DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-12,00:00:00.000,256,11071266,115885,0,1726099199,13732.816992989996,172.12065108000388,53191.13966976001
2024-09-12,00:00:02.000,256,11071297,115725,0,1726099201,13732.924773949992,171.93032456999936,53191.14665688
2024-09-12,00:00:03.000,256,11071299,116005,0,1726099202,13732.918037639996,171.84573500999977,53191.167618240004
2024-09-12,00:00:04.000,256,11071354,115805,0,1726099203,13732.938246569996,171.74704719000147,53191.16063112001
2024-09-12,00:00:05.000,256,11071293,116085,0,1726099204,13732.951719190001,171.6131137199991,53191.16063112001
2024-09-12,00:00:06.000,256,11071311,115885,0,1726099205,13732.978664429997,171.59901546000037,53191.17460536
2024-09-12,00:00:07.000,256,11071260,115765,0,1726099206,13732.998873359997,171.57081894000294,53191.167618240004
2024-09-12,00:00:08.000,256,11071323,115965,0,1726099207,13732.992137050001,171.59196633000101,53191.167618240004
2024-09-12,00:00:09.000,256,11071306,115925,0,1726099208,13732.992137050001,171.69065414999932,53191.132682639996
2024-09-12,00:00:10.000,256,11071318,115725,0,1726099209,13732.985400739992,171.83163675000105,53191.069798560005
2024-09-12,00:00:11.000,256,11071305,115805,0,1726099210,13732.985400739992,172.01491412999894,53191.10473416
2024-09-12,00:00:12.000,256,11071323,115885,0,1726099211,13732.985400739992,172.12770021000324,53191.09774704
2024-09-12,00:00:13.000,256,11071302,115805,0,1726099212,13732.992137050001,172.20524064000347,53191.153644
2024-09-12,00:00:14.000,256,11071277,115845,0,1726099213,13733.012345980002,172.22638803000154,53191.12569552
2024-09-12,00:00:15.000,256,11071343,115885,0,1726099214,13733.072972770002,172.2334371600009,53191.188579600006
2024-09-12,00:00:16.000,256,11071354,115845,0,1726099215,13732.978664429997,172.12770021000324,53191.17460536
2024-09-12,00:00:17.000,256,11071256,115885,0,1726099216,13732.931510260001,171.94442282999808,53191.18159248001
2024-09-12,00:00:18.000,256,11071284,115805,0,1726099217,13732.877619779996,171.74704719000147,53191.17460536
2024-09-12,00:00:19.000,256,11071374,116005,0,1726099218,13732.816992989996,171.465081989998,53191.2235152
2024-09-12,00:00:20.000,256,11071301,115565,0,1726099219,13732.74289357999,171.2465589600033,53191.23050232001
2024-09-12,00:00:21.000,256,11071312,115765,0,1726099220,13732.66205785999,170.95049550000113,53191.25146368
2024-09-12,00:00:22.000,256,11071269,115725,0,1726099221,13732.554276899995,170.74607072999788,53191.2933864
2024-09-12,00:00:23.000,256,11071245,116005,0,1726099222,13732.4869138,170.60508813000342,53191.27941216001
2024-09-12,00:00:24.000,256,11071328,115805,0,1726099223,13732.40607808,170.4641055300017,53191.286399280005
2024-09-12,00:00:25.000,256,11071297,115725,0,1726099224,13732.325242359999,170.40771248999954,53191.25845080001
2024-09-12,00:00:26.000,256,11071265,115885,0,1726099225,13732.257879259989,170.38656510000146,53191.27941216001
2024-09-12,00:00:27.000,256,11071273,115925,0,1726099226,13732.183779849998,170.4429581400036,53191.2235152
2024-09-12,00:00:28.000,256,11071293,116005,0,1726099227,13732.156834609988,170.48525291999977,53191.14665688
2024-09-12,00:00:29.000,256,11071267,115925,0,1726099228,13732.129889369993,170.56279335,53191.16063112001
2024-09-12,00:00:30.000,256,11071354,115925,0,1726099229,13732.116416749988,170.61918639000214,53191.16063112001
2024-09-12,00:00:31.000,256,11071254,115965,0,1726099230,13732.096207819988,170.71787421000045,53191.132682639996
2024-09-12,00:00:32.000,256,11071321,115925,0,1726099231,13732.143361989998,170.76721812000324,53191.167618240004
2024-09-12,00:00:33.000,256,11071288,116085,0,1726099232,13732.230934019994,170.8377094200041,53191.069798560005
2024-09-12,00:00:34.000,256,11071278,115765,0,1726099233,13732.352187599994,170.91524985000433,53191.069798560005
2024-09-12,00:00:35.000,256,11071319,115645,0,1726099234,13732.50038641999,171.01393767000263,53191.05582432
2024-09-12,00:00:36.000,256,11071349,115725,0,1726099235,13732.655321549995,171.0844289700035,53191.020888720006
2024-09-12,00:00:37.000,256,11071244,115605,0,1726099236,13732.904565019991,171.23950983000395,53190.99294024001
2024-09-12,00:00:38.000,256,11071270,115805,0,1726099237,13733.126863249992,171.35229591000098,53191.020888720006
2024-09-12,00:00:39.000,256,11071280,115685,0,1726099238,13733.409788269993,171.4932785100027,53190.98595312
2024-09-12,00:00:40.000,256,11071275,116005,0,1726099239,13733.712922219995,171.60606458999973,53190.978966
2024-09-12,00:00:41.000,256,11071287,115645,0,1726099240,13733.995847239996,171.74704719000147,53191.02787584
2024-09-12,00:00:42.000,256,11071280,115845,0,1726099241,13734.197936539997,171.88098066000384,53190.97197888001
2024-09-12,00:00:43.000,256,11071345,115925,0,1726099242,13734.413498460002,171.9726193500028,53190.98595312
2024-09-12,00:00:44.000,256,11071320,115805,0,1726099243,13734.494334179988,172.0713071700011,53191.00691448
2024-09-12,00:00:45.000,256,11071256,115885,0,1726099244,13734.487597869993,172.17704411999875,53191.02787584
2024-09-12,00:00:46.000,256,11071316,116005,0,1726099245,13734.433707390002,172.2686828099977,53191.0488372
2024-09-12,00:00:47.000,256,11071324,115885,0,1726099246,13734.278772259997,172.26163367999834,53191.17460536
2024-09-12,00:00:48.000,256,11071314,115645,0,1726099247,13734.110364510001,172.28983020000305,53191.13966976001
2024-09-12,00:00:49.000,256,11071316,116005,0,1726099248,13733.90827521,172.19114238000475,53191.19556672
2024-09-12,00:00:50.000,256,11071312,115685,0,1726099249,13733.69944959999,172.12065108000388,53191.20255384
2024-09-12,00:00:51.000,256,11071227,115485,0,1726099250,13733.531041849994,172.00786499999958,53191.16063112001
2024-09-12,00:00:52.000,256,11071261,115925,0,1726099251,13733.403051959998,171.93032456999936,53191.188579600006
2024-09-12,00:00:53.000,256,11071320,115485,0,1726099252,13733.349161479993,171.7399980600021,53191.2933864
2024-09-12,00:00:54.000,256,11071335,115845,0,1726099253,13733.302007309998,171.54967155000486,53191.20954096001
2024-09-12,00:00:55.000,256,11071282,115845,0,1726099254,13733.342425169998,171.479180250004,53191.25146368
2024-09-12,00:00:56.000,256,11071332,115885,0,1726099255,13733.416524579989,171.40163982000377,53191.16063112001
2024-09-12,00:00:57.000,256,11071288,116005,0,1726099256,13733.477151369989,171.38754155999777,53191.132682639996
2024-09-12,00:00:58.000,256,11071233,115685,0,1726099257,13733.59840494999,171.42278721000184,53191.11172128001
2024-09-12,00:00:59.000,256,11071266,115645,0,1726099258,13733.672504359994,171.5778680700023,53191.10473416
2024-09-12,00:01:00.000,256,11071343,115885,0,1726099259,13733.753340079995,171.75409632000083,53191.0837728
2024-09-12,00:01:01.000,256,11071348,115685,0,1726099260,13733.793757939995,171.93737369999872,53191.14665688
2024-09-12,00:01:02.000,256,11071255,115805,0,1726099261,13733.82743949,172.14179847000196,53191.09774704
2024-09-12,00:01:03.000,256,11071271,115845,0,1726099262,13733.84764842,172.34622323999793,53191.10473416
2024-09-12,00:01:04.000,256,11071315,115685,0,1726099263,13733.935220449996,172.4801567100003,53191.118708400005
2024-09-12,00:01:05.000,256,11071305,115805,0,1726099264,13733.92174782999,172.55064801000117,53191.09075992001
2024-09-12,00:01:06.000,256,11071289,115765,0,1726099265,13733.94195675999,172.5929427900046,53191.12569552
2024-09-12,00:01:07.000,256,11071301,115885,0,1726099266,13733.955429379996,172.57179539999925,53191.12569552
2024-09-12,00:01:08.000,256,11071249,115845,0,1726099267,13733.98911093,172.50130409999838,53191.13966976001
2024-09-12,00:01:09.000,256,11071309,115925,0,1726099268,13734.036265099996,172.37441976000264,53191.13966976001
2024-09-12,00:01:10.000,256,11071295,115845,0,1726099269,13734.076682959996,172.24753541999962,53191.19556672
2024-09-12,00:01:11.000,256,11071324,115805,0,1726099270,13734.211409160001,172.09245455999917,53191.20954096001
2024-09-12,00:01:12.000,256,11071304,115885,0,1726099271,13734.164254989992,171.9867176100015,53191.25845080001
2024-09-12,00:01:13.000,256,11071274,115685,0,1726099272,13734.177727609997,171.87393153000448,53191.25146368
2024-09-12,00:01:14.000,256,11071312,115685,0,1726099273,13734.130573440001,171.81753849000233,53191.27242504
2024-09-12,00:01:15.000,256,11071272,115645,0,1726099274,13734.063210339991,171.7399980600021,53191.27242504
2024-09-12,00:01:16.000,256,11071343,115805,0,1726099275,13733.94869307,171.69770327999868,53191.237489440005
2024-09-12,00:01:17.000,256,11071325,115925,0,1726099276,13733.854384729995,171.6413102400038,53191.237489440005
2024-09-12,00:01:18.000,256,11071317,115965,0,1726099277,13733.67924066999,171.59196633000101,53191.286399280005
2024-09-12,00:01:19.000,256,11071257,116005,0,1726099278,13733.551250779994,171.50032764000207,53191.25146368
2024-09-12,00:01:20.000,256,11071280,115845,0,1726099279,13733.349161479993,171.3804924299984,53191.237489440005
2024-09-12,00:01:21.000,256,11071316,115685,0,1726099280,13733.187490039993,171.25360809000267,53191.20255384
2024-09-12,00:01:22.000,256,11071302,115765,0,1726099281,13733.113390630002,171.19721505000052,53191.21652808
2024-09-12,00:01:23.000,256,11071293,115845,0,1726099282,13733.032554910002,171.13377287999901,53191.20954096001
2024-09-12,00:01:24.000,256,11071289,115685,0,1726099283,13732.938246569996,171.07737984000414,53191.21652808
2024-09-12,00:01:25.000,256,11071289,115845,0,1726099284,13732.843938229991,171.11262549000094,53191.17460536
2024-09-12,00:01:26.000,256,11071289,115805,0,1726099285,13732.870883470001,171.1831167900018,53191.21652808
2024-09-12,00:01:27.000,256,11071267,115725,0,1726099286,13732.938246569996,171.27475548000075,53191.20954096001
2024-09-12,00:01:28.000,256,11071328,115965,0,1726099287,13732.998873359997,171.44393459999992,53191.16063112001
2024-09-12,00:01:29.000,256,11071242,115685,0,1726099288,13733.032554910002,171.59901546000037,53191.118708400005
2024-09-12,00:01:30.000,256,11071385,115845,0,1726099289,13733.160544799997,171.81048936000298,53191.11172128001
2024-09-12,00:01:31.000,256,11071261,115885,0,1726099290,13733.234644210002,171.94442282999808,53191.07678568
2024-09-12,00:01:32.000,256,11071293,115845,0,1726099291,13733.308743619993,172.0713071700011,53191.0837728
2024-09-12,00:01:33.000,256,11071303,115925,0,1726099292,13733.403051959998,172.1065528199979,53191.0837728
2024-09-12,00:01:34.000,256,11071282,115805,0,1726099293,13733.423260889998,172.11360195000452,53191.05582432
2024-09-12,00:01:35.000,256,11071242,115645,0,1726099294,13733.403051959998,172.00786499999958,53191.07678568
2024-09-12,00:01:36.000,256,11071333,116205,0,1726099295,13733.429997199994,171.83163675000105,53191.03486296
2024-09-12,00:01:37.000,256,11071301,115885,0,1726099296,13733.409788269993,171.6413102400038,53191.07678568
2024-09-12,00:01:38.000,256,11071280,115725,0,1726099297,13733.409788269993,171.40868895000312,53191.06281144001
2024-09-12,00:01:39.000,256,11071333,115685,0,1726099298,13733.416524579989,171.20426417999988,53191.0488372
2024-09-12,00:01:40.000,256,11071344,115845,0,1726099299,13733.429997199994,171.02803593000135,53191.07678568
2024-09-12,00:01:41.000,256,11071331,115845,0,1726099300,13733.504096609999,170.90115158999834,53191.0488372
2024-09-12,00:01:42.000,256,11071294,116005,0,1726099301,13733.531041849994,170.84475855000346,53191.03486296
2024-09-12,00:01:43.000,256,11071292,115885,0,1726099302,13733.591668639994,170.90115158999834,53190.99294024001
2024-09-12,00:01:44.000,256,11071290,115925,0,1726099303,13733.591668639994,170.99983941000391,53190.978966
2024-09-12,00:01:45.000,256,11071271,115845,0,1726099304,13733.65903173999,171.25360809000267,53190.86018496
2024-09-12,00:01:46.000,256,11071290,115685,0,1726099305,13733.773549009995,171.53557328999887,53190.853197840006
2024-09-12,00:01:47.000,256,11071271,115645,0,1726099306,13733.813966869995,171.80344023000362,53190.8392236
2024-09-12,00:01:48.000,256,11071283,116005,0,1726099307,13733.92174782999,172.12770021000324,53190.82524936001
2024-09-12,00:01:49.000,256,11071323,115765,0,1726099308,13734.022792479991,172.42376366999815,53190.797300879996
2024-09-12,00:01:50.000,256,11071290,115685,0,1726099309,13734.137309749996,172.71982713000034,53190.76236528
2024-09-12,00:01:51.000,256,11071320,115525,0,1726099310,13734.292244880002,172.91720277000422,53190.79031376
2024-09-12,00:01:52.000,256,11071273,115725,0,1726099311,13734.393289530002,173.09343102000275,53190.797300879996
2024-09-12,00:01:53.000,256,11071283,115645,0,1726099312,13734.561697279998,173.1357257999989,53190.8392236
2024-09-12,00:01:54.000,256,11071294,115725,0,1726099313,13734.635796689989,173.14277492999827,53190.82524936001
2024-09-12,00:01:55.000,256,11071276,115725,0,1726099314,13734.709896099994,173.1357257999989,53190.84621072001
2024-09-12,00:01:56.000,256,11071274,115845,0,1726099315,13734.743577649999,172.9735958099991,53190.9090948
2024-09-12,00:01:57.000,256,11071280,116045,0,1726099316,13734.703159789999,172.839662340004,53190.89512056001
2024-09-12,00:01:58.000,256,11071304,115885,0,1726099317,13734.656005619989,172.6422867000001,53190.98595312
2024-09-12,00:01:59.000,256,11071353,115805,0,1726099318,13734.554960969988,172.46605845000158,53190.999927360004
2024-09-12,00:02:00.000,256,11071281,115805,0,1726099319,13734.433707390002,172.2686828099977,53191.02787584
2024-09-12,00:02:01.000,256,11071278,115765,0,1726099320,13734.298981189997,172.12065108000388,53191.03486296
2024-09-12,00:02:02.000,256,11071260,115645,0,1726099321,13734.130573440001,171.9514719600047,53191.0488372
2024-09-12,00:02:03.000,256,11071309,115965,0,1726099322,13733.995847239996,171.78229283999826,53191.04185008001
2024-09-12,00:02:04.000,256,11071311,115845,0,1726099323,13733.86785735,171.73294893000275,53191.06281144001
2024-09-12,00:02:05.000,256,11071295,115525,0,1726099324,13733.73986745999,171.64835937000316,53190.978966
2024-09-12,00:02:06.000,256,11071284,115565,0,1726099325,13733.66576805,171.59196633000101,53191.02787584
2024-09-12,00:02:07.000,256,11071304,115445,0,1726099326,13733.692713289995,171.54967155000486,53191.00691448
2024-09-12,00:02:08.000,256,11071302,115805,0,1726099327,13733.652295429994,171.5285241599995,53191.020888720006
2024-09-12,00:02:09.000,256,11071259,115685,0,1726099328,13733.66576805,171.5144259000008,53190.951017520005
2024-09-12,00:02:10.000,256,11071281,115685,0,1726099329,13733.712922219995,171.4298363400012,53190.951017520005
2024-09-12,00:02:11.000,256,11071288,115565,0,1726099330,13733.74660377,171.37344329999905,53190.98595312
2024-09-12,00:02:12.000,256,11071351,115805,0,1726099331,13733.86112103999,171.3311485200029,53190.94403040001
2024-09-12,00:02:13.000,256,11071305,115405,0,1726099332,13733.894802589995,171.2465589600033,53190.92306904001
2024-09-12,00:02:14.000,256,11071309,115805,0,1726099333,13733.92174782999,171.15492027000437,53190.902107680005
2024-09-12,00:02:15.000,256,11071314,115605,0,1726099334,13733.92848414,171.1196746200003,53190.93704328
2024-09-12,00:02:16.000,256,11071314,115845,0,1726099335,13733.894802589995,171.0562324499988,53190.92306904001
2024-09-12,00:02:17.000,256,11071348,116165,0,1726099336,13733.86785735,171.11262549000094,53190.93005616
2024-09-12,00:02:18.000,256,11071295,115925,0,1726099337,13733.82070317999,171.09147810000286,53190.88114632
2024-09-12,00:02:19.000,256,11071261,115645,0,1726099338,13733.86112103999,171.16196940000373,53190.902107680005
2024-09-12,00:02:20.000,256,11071301,115725,0,1726099339,13733.84091210999,171.22541156999796,53190.9090948
2024-09-12,00:02:21.000,256,11071330,115765,0,1726099340,13733.94869307,171.30295199999819,53190.88114632
2024-09-12,00:02:22.000,256,11071316,115805,0,1726099341,13734.002583549991,171.35934504000033,53190.89512056001
2024-09-12,00:02:23.000,256,11071291,115845,0,1726099342,13734.117100819996,171.3804924299984,53190.87415920001
2024-09-12,00:02:24.000,256,11071301,115525,0,1726099343,13734.191200230001,171.3663941699997,53190.91608192
2024-09-12,00:02:25.000,256,11071345,115645,0,1726099344,13734.224881779992,171.2818046100001,53190.93704328
2024-09-12,00:02:26.000,256,11071356,115765,0,1726099345,13734.251827020002,171.19721505000052,53190.92306904001
2024-09-12,00:02:27.000,256,11071292,115565,0,1726099346,13734.231618090002,171.02803593000135,53190.964991759996
2024-09-12,00:02:28.000,256,11071304,115485,0,1726099347,13734.123837129991,170.91524985000433,53190.94403040001
2024-09-12,00:02:29.000,256,11071316,115725,0,1726099348,13734.04973772,170.7249233399998,53190.951017520005
2024-09-12,00:02:30.000,256,11071286,115845,0,1726099349,13733.88132996999,170.61213726000278,53190.93005616
2024-09-12,00:02:31.000,256,11071306,115965,0,1726099350,13733.80723056,170.49230204999913,53190.99294024001
2024-09-12,00:02:32.000,256,11071302,115485,0,1726099351,13733.72639484,170.42181074999826,53191.00691448
2024-09-12,00:02:33.000,256,11071313,115645,0,1726099352,13733.64555912,170.37246684000274,53190.999927360004
2024-09-12,00:02:34.000,256,11071299,115685,0,1726099353,13733.605141259999,170.37246684000274,53191.0837728
2024-09-12,00:02:35.000,256,11071247,115725,0,1726099354,13733.591668639994,170.45705640000233,53191.0837728
2024-09-12,00:02:36.000,256,11071282,115845,0,1726099355,13733.59840494999,170.4782037900004,53191.05582432
2024-09-12,00:02:37.000,256,11071298,115765,0,1726099356,13733.611877569994,170.53459683000256,53191.06281144001
2024-09-12,00:02:38.000,256,11071276,115565,0,1726099357,13733.71965852999,170.61213726000278,53191.01390160001
2024-09-12,00:02:39.000,256,11071288,115645,0,1726099358,13733.793757939995,170.7108250800011,53190.978966
2024-09-12,00:02:40.000,256,11071260,115725,0,1726099359,13733.88806628,170.7742672500026,53190.98595312
2024-09-12,00:02:41.000,256,11071305,115805,0,1726099360,13733.92848414,170.8095128999994,53190.98595312
2024-09-12,00:02:42.000,256,11071275,115725,0,1726099361,13733.94195675999,170.96459375999984,53190.95800464
2024-09-12,00:02:43.000,256,11071292,115565,0,1726099362,13734.063210339991,171.020986800002,53190.978966
2024-09-12,00:02:44.000,256,11071294,115685,0,1726099363,13734.130573440001,171.1196746200003,53190.91608192
2024-09-12,00:02:45.000,256,11071257,115645,0,1726099364,13734.211409160001,171.26065722000203,53190.91608192
2024-09-12,00:02:46.000,256,11071293,115805,0,1726099365,13734.251827020002,171.33819765000226,53190.902107680005
2024-09-12,00:02:47.000,256,11071301,115845,0,1726099366,13734.359607979997,171.48622938000335,53190.88813344
2024-09-12,00:02:48.000,256,11071293,115885,0,1726099367,13734.433707390002,171.6131137199991,53190.91608192
2024-09-12,00:02:49.000,256,11071332,115645,0,1726099368,13734.541488349998,171.7752437099989,53190.86018496
2024-09-12,00:02:50.000,256,11071334,115805,0,1726099369,13734.656005619989,171.81048936000298,53190.88813344
2024-09-12,00:02:51.000,256,11071352,115685,0,1726099370,13734.730105029994,171.8245876200017,53190.89512056001
2024-09-12,00:02:52.000,256,11071291,115725,0,1726099371,13734.736841339989,171.8245876200017,53190.978966
2024-09-12,00:02:53.000,256,11071313,115685,0,1726099372,13734.763786579999,171.74704719000147,53190.99294024001
2024-09-12,00:02:54.000,256,11071278,116005,0,1726099373,13734.723368719999,171.6413102400038,53190.951017520005
2024-09-12,00:02:55.000,256,11071298,115765,0,1726099374,13734.662741929998,171.4932785100027,53190.98595312
2024-09-12,00:02:56.000,256,11071244,115725,0,1726099375,13734.629060379993,171.3804924299984,53191.04185008001
2024-09-12,00:02:57.000,256,11071332,116165,0,1726099376,13734.588642519993,171.2183624399986,53191.03486296
2024-09-12,00:02:58.000,256,11071323,115805,0,1726099377,13734.480861559998,171.12672374999966,53191.09075992001
2024-09-12,00:02:59.000,256,11071243,115885,0,1726099378,13734.393289530002,171.0844289700035,53191.069798560005
2024-09-12,00:03:00.000,256,11071330,115645,0,1726099379,13734.366344289992,171.12672374999966,53191.06281144001
2024-09-12,00:03:01.000,256,11071330,115605,0,1726099380,13734.400025839997,171.19016592000116,53191.04185008001
2024-09-12,00:03:02.000,256,11071242,115325,0,1726099381,13734.413498460002,171.3663941699997,53191.02787584
2024-09-12,00:03:03.000,256,11071294,115725,0,1726099382,13734.433707390002,171.50737677000143,53191.01390160001
2024-09-12,00:03:04.000,256,11071275,116085,0,1726099383,13734.494334179988,171.6413102400038,53190.95800464
2024-09-12,00:03:05.000,256,11071322,115845,0,1726099384,13734.554960969988,171.76819457999954,53190.951017520005
2024-09-12,00:03:06.000,256,11071309,115765,0,1726099385,13734.662741929998,171.89507892000256,53190.95800464
2024-09-12,00:03:07.000,256,11071289,115925,0,1726099386,13734.75705026999,171.95852109000407,53190.94403040001
2024-09-12,00:03:08.000,256,11071276,115805,0,1726099387,13734.770522889994,172.04311065000365,53190.93005616
2024-09-12,00:03:09.000,256,11071238,115925,0,1726099388,13734.83788598999,172.050159780003,53190.964991759996
2024-09-12,00:03:10.000,256,11071249,115725,0,1726099389,13734.86483123,172.050159780003,53191.01390160001
2024-09-12,00:03:11.000,256,11071307,115685,0,1726099390,13734.871567539994,172.01491412999894,53191.06281144001
2024-09-12,00:03:12.000,256,11071289,115925,0,1726099391,13734.911985399995,171.95852109000407,53191.05582432
2024-09-12,00:03:13.000,256,11071275,115845,0,1726099392,13734.89851277999,171.90212805000192,53191.069798560005
2024-09-12,00:03:14.000,256,11071297,115685,0,1726099393,13734.87830384999,171.86688239999785,53191.09075992001
2024-09-12,00:03:15.000,256,11071262,115605,0,1726099394,13734.831149679994,171.79639110000426,53191.17460536
2024-09-12,00:03:16.000,256,11071304,115965,0,1726099395,13734.736841339989,171.71180154000467,53191.132682639996
2024-09-12,00:03:17.000,256,11071256,116165,0,1726099396,13734.669478239994,171.62016284999845,53191.14665688
2024-09-12,00:03:18.000,256,11071309,115725,0,1726099397,13734.635796689989,171.4932785100027,53191.11172128001
2024-09-12,00:03:19.000,256,11071296,115845,0,1726099398,13734.575169899988,171.35229591000098,53191.12569552
2024-09-12,00:03:20.000,256,11071337,115725,0,1726099399,13734.514543109988,171.19016592000116,53191.16063112001
2024-09-12,00:03:21.000,256,11071260,115725,0,1726099400,13734.548224659993,171.07033071000478,53191.167618240004
2024-09-12,00:03:22.000,256,11071327,115765,0,1726099401,13734.487597869993,170.9363972400024,53191.153644
2024-09-12,00:03:23.000,256,11071294,115845,0,1726099402,13734.373080600002,170.8095128999994,53191.153644
2024-09-12,00:03:24.000,256,11071306,116085,0,1726099403,13734.312453810002,170.69672682000237,53191.12569552
2024-09-12,00:03:25.000,256,11071274,115765,0,1726099404,13734.218145469997,170.6262355200015,53191.14665688
2024-09-12,00:03:26.000,256,11071307,115565,0,1726099405,13734.090155580001,170.64738290999958,53191.12569552
2024-09-12,00:03:27.000,256,11071330,115765,0,1726099406,13733.955429379996,170.64033378000022,53191.05582432
2024-09-12,00:03:28.000,256,11071258,115645,0,1726099407,13733.874593659995,170.75311986000452,53191.05582432
2024-09-12,00:03:29.000,256,11071307,115845,0,1726099408,13733.793757939995,170.8729550700009,53191.0488372
2024-09-12,00:03:30.000,256,11071229,115805,0,1726099409,13733.813966869995,170.92934811000305,53191.03486296
2024-09-12,00:03:31.000,256,11071364,115485,0,1726099410,13733.82743949,171.06328157999815,53191.02787584
2024-09-12,00:03:32.000,256,11071250,115845,0,1726099411,13733.88132996999,171.13377287999901,53191.01390160001
2024-09-12,00:03:33.000,256,11071286,115885,0,1726099412,13733.94869307,171.15492027000437,53191.04185008001
2024-09-12,00:03:34.000,256,11071299,115925,0,1726099413,13734.083419269991,171.14787113999773,53191.04185008001
2024-09-12,00:03:35.000,256,11071343,115765,0,1726099414,13734.110364510001,171.04213419000007,53191.07678568
2024-09-12,00:03:36.000,256,11071290,115925,0,1726099415,13734.117100819996,170.88705332999962,53191.0488372
2024-09-12,00:03:37.000,256,11071250,115805,0,1726099416,13734.164254989992,170.6755794300043,53191.07678568
2024-09-12,00:03:38.000,256,11071263,115765,0,1726099417,13734.224881779992,170.49935117999848,53191.118708400005
2024-09-12,00:03:39.000,256,11071335,115565,0,1726099418,13734.157518679996,170.32312292999995,53191.09075992001
2024-09-12,00:03:40.000,256,11071274,115885,0,1726099419,13734.123837129991,170.09755076999863,53191.167618240004
2024-09-12,00:03:41.000,256,11071236,115805,0,1726099420,13734.02952879,169.94951904000482,53191.16063112001
2024-09-12,00:03:42.000,256,11071324,115605,0,1726099421,13733.975638309996,169.82968383000116,53191.17460536
2024-09-12,00:03:43.000,256,11071339,115645,0,1726099422,13733.84091210999,169.80853644000308,53191.12569552
2024-09-12,00:03:44.000,256,11071319,115725,0,1726099423,13733.733131149995,169.8226347000018,53191.118708400005
2024-09-12,00:03:45.000,256,11071255,115965,0,1726099424,13733.68597698,169.8719786100046,53191.09075992001
2024-09-12,00:03:46.000,256,11071317,115805,0,1726099425,13733.65903173999,169.96361730000353,53191.09774704
2024-09-12,00:03:47.000,256,11071275,116085,0,1726099426,13733.652295429994,170.08345250999992,53191.0837728
2024-09-12,00:03:48.000,256,11071365,116005,0,1726099427,13733.68597698,170.231484240001,53191.05582432
2024-09-12,00:03:49.000,256,11071285,115805,0,1726099428,13733.78702163,170.37246684000274,53191.069798560005
2024-09-12,00:03:50.000,256,11071284,115765,0,1726099429,13733.92174782999,170.52049857000384,53191.020888720006
2024-09-12,00:03:51.000,256,11071268,115725,0,1726099430,13734.090155580001,170.66853029999766,53190.95800464
2024-09-12,00:03:52.000,256,11071301,115605,0,1726099431,13734.218145469997,170.85885681000218,53191.01390160001
2024-09-12,00:03:53.000,256,11071351,115885,0,1726099432,13734.467388939993,171.04213419000007,53190.97197888001
2024-09-12,00:03:54.000,256,11071255,115445,0,1726099433,13734.669478239994,171.22541156999796,53190.95800464
2024-09-12,00:03:55.000,256,11071277,115645,0,1726099434,13734.86483123,171.35229591000098,53191.00691448
2024-09-12,00:03:56.000,256,11071277,115645,0,1726099435,13735.093865769995,171.479180250004,53190.98595312
2024-09-12,00:03:57.000,256,11071284,115725,0,1726099436,13735.275746139996,171.66245763000188,53190.95800464
2024-09-12,00:03:58.000,256,11071278,116005,0,1726099437,13735.423944959992,171.74704719000147,53191.069798560005
2024-09-12,00:03:59.000,256,11071291,116005,0,1726099438,13735.531725920002,171.7399980600021,53191.10473416
2024-09-12,00:04:00.000,256,11071286,115725,0,1726099439,13735.531725920002,171.7258998000034,53191.11172128001
2024-09-12,00:04:01.000,256,11071312,115645,0,1726099440,13735.511516990002,171.71180154000467,53191.188579600006
2024-09-12,00:04:02.000,256,11071232,115885,0,1726099441,13735.417208649997,171.66245763000188,53191.153644
2024-09-12,00:04:03.000,256,11071312,115605,0,1726099442,13735.329636620001,171.53557328999887,53191.20255384
2024-09-12,00:04:04.000,256,11071286,115725,0,1726099443,13735.16796518,171.44393459999992,53191.18159248001
2024-09-12,00:04:05.000,256,11071329,115725,0,1726099444,13735.03997528999,171.28885373999947,53191.20255384
2024-09-12,00:04:06.000,256,11071332,115645,0,1726099445,13734.952403259995,171.2183624399986,53191.13966976001
2024-09-12,00:04:07.000,256,11071344,115885,0,1726099446,13734.891776469995,171.2183624399986,53191.11172128001
2024-09-12,00:04:08.000,256,11071316,115485,0,1726099447,13734.87830384999,171.22541156999796,53191.13966976001
2024-09-12,00:04:09.000,256,11071259,116005,0,1726099448,13734.90524909,171.27475548000075,53191.09075992001
2024-09-12,00:04:10.000,256,11071303,115845,0,1726099449,13735.013030049995,171.34524678000162,53191.0837728
2024-09-12,00:04:11.000,256,11071265,115685,0,1726099450,13735.14101993999,171.45803285999864,53191.05582432
2024-09-12,00:04:12.000,256,11071343,115765,0,1726099451,13735.302691379991,171.55672068000422,53191.07678568
2024-09-12,00:04:13.000,256,11071285,115725,0,1726099452,13735.518253299997,171.68360501999996,53191.01390160001
2024-09-12,00:04:14.000,256,11071299,115565,0,1726099453,13735.693397360003,171.7258998000034,53191.118708400005
2024-09-12,00:04:15.000,256,11071296,115645,0,1726099454,13735.747287839993,171.7752437099989,53191.09075992001
2024-09-12,00:04:16.000,256,11071383,115685,0,1726099455,13735.888750349994,171.75409632000083,53191.167618240004
2024-09-12,00:04:17.000,256,11071339,115845,0,1726099456,13735.908959279994,171.69065414999932,53191.188579600006
2024-09-12,00:04:18.000,256,11071285,115605,0,1726099457,13735.908959279994,171.58491720000166,53191.24447656
2024-09-12,00:04:19.000,256,11071340,115885,0,1726099458,13735.834859869989,171.48622938000335,53191.27242504
2024-09-12,00:04:20.000,256,11071272,115685,0,1726099459,13735.740551529998,171.3663941699997,53191.2933864
2024-09-12,00:04:21.000,256,11071244,115605,0,1726099460,13735.619297949997,171.30295199999819,53191.2933864
2024-09-12,00:04:22.000,256,11071319,116005,0,1726099461,13735.524989609992,171.25360809000267,53191.32133488
2024-09-12,00:04:23.000,256,11071229,115965,0,1726099462,13735.403736029992,171.2183624399986,53191.356270480006
2024-09-12,00:04:24.000,256,11071295,115565,0,1726099463,13735.309427690001,171.1831167900018,53191.30736064001
2024-09-12,00:04:25.000,256,11071280,116085,0,1726099464,13735.215119349996,171.19016592000116,53191.37024472
2024-09-12,00:04:26.000,256,11071222,115965,0,1726099465,13735.18817411,171.19016592000116,53191.39819320001
2024-09-12,00:04:27.000,256,11071275,116245,0,1726099466,13735.134283629995,171.16196940000373,53191.37024472
2024-09-12,00:04:28.000,256,11071283,115645,0,1726099467,13735.12081100999,171.09852723000222,53191.34229624
2024-09-12,00:04:29.000,256,11071236,115845,0,1726099468,13735.0467116,171.06328157999815,53191.356270480006
2024-09-12,00:04:30.000,256,11071286,116045,0,1726099469,13735.0467116,171.020986800002,53191.3632576
2024-09-12,00:04:31.000,256,11071326,115925,0,1726099470,13734.992821119995,170.94344637000177,53191.300373519996
2024-09-12,00:04:32.000,256,11071273,115805,0,1726099471,13734.94566695,170.9082007199977,53191.37723184001
2024-09-12,00:04:33.000,256,11071282,115725,0,1726099472,13734.93893063999,170.86590594000154,53191.356270480006
2024-09-12,00:04:34.000,256,11071302,115765,0,1726099473,13734.952403259995,170.85180768000282,53191.32832200001
2024-09-12,00:04:35.000,256,11071263,115565,0,1726099474,13734.91872170999,170.88705332999962,53191.31434776
2024-09-12,00:04:36.000,256,11071300,115685,0,1726099475,13734.96587588,170.95754463000048,53191.3632576
2024-09-12,00:04:37.000,256,11071260,115965,0,1726099476,13735.013030049995,171.00688854000327,53191.32133488
2024-09-12,00:04:38.000,256,11071321,115685,0,1726099477,13735.0467116,171.1196746200003,53191.300373519996
2024-09-12,00:04:39.000,256,11071228,115805,0,1726099478,13735.10060207999,171.19016592000116,53191.31434776
2024-09-12,00:04:40.000,256,11071244,115645,0,1726099479,13735.134283629995,171.27475548000075,53191.237489440005
2024-09-12,00:04:41.000,256,11071276,115845,0,1726099480,13735.134283629995,171.31000113000482,53191.25845080001
2024-09-12,00:04:42.000,256,11071320,115685,0,1726099481,13735.093865769995,171.32409939000354,53191.21652808
2024-09-12,00:04:43.000,256,11071285,115885,0,1726099482,13735.093865769995,171.27475548000075,53191.2235152
2024-09-12,00:04:44.000,256,11071279,115885,0,1726099483,13735.114074699995,171.22541156999796,53191.237489440005
2024-09-12,00:04:45.000,256,11071294,115765,0,1726099484,13735.14101993999,171.13377287999901,53191.14665688
2024-09-12,00:04:46.000,256,11071365,115805,0,1726099485,13735.18143779999,171.07033071000478,53191.20954096001
2024-09-12,00:04:47.000,256,11071311,115885,0,1726099486,13735.255537209996,171.02803593000135,53191.188579600006
2024-09-12,00:04:48.000,256,11071323,115525,0,1726099487,13735.356581859996,170.99983941000391,53191.20255384
2024-09-12,00:04:49.000,256,11071312,115885,0,1726099488,13735.477835439997,170.95049550000113,53191.188579600006
2024-09-12,00:04:50.000,256,11071318,115885,0,1726099489,13735.592352710002,170.89410245999898,53191.20255384
2024-09-12,00:04:51.000,256,11071256,115725,0,1726099490,13735.713606289988,170.86590594000154,53191.2235152
2024-09-12,00:04:52.000,256,11071276,115925,0,1726099491,13735.754024149988,170.8236111599981,53191.188579600006
2024-09-12,00:04:53.000,256,11071287,115965,0,1726099492,13735.787705699993,170.8236111599981,53191.23050232001
2024-09-12,00:04:54.000,256,11071288,115765,0,1726099493,13735.747287839993,170.74607072999788,53191.2933864
2024-09-12,00:04:55.000,256,11071270,115805,0,1726099494,13735.639506879997,170.69672682000237,53191.31434776
2024-09-12,00:04:56.000,256,11071268,115645,0,1726099495,13735.471099130002,170.64033378000022,53191.2933864
2024-09-12,00:04:57.000,256,11071303,115805,0,1726099496,13735.343109239991,170.53459683000256,53191.34928336001
2024-09-12,00:04:58.000,256,11071245,115685,0,1726099497,13735.18817411,170.49935117999848,53191.34928336001
2024-09-12,00:04:59.000,256,11071247,115325,0,1726099498,13735.10060207999,170.47115466000105,53191.37024472
2024-09-12,00:05:00.000,256,11071296,115565,0,1726099499,13735.01976635999,170.4288598800049,53191.34229624
2024-09-12,00:05:01.000,256,11071311,115685,0,1726099500,13735.00629374,170.39361423000082,53191.32133488
2024-09-12,00:05:02.000,256,11071274,115845,0,1726099501,13735.013030049995,170.4288598800049,53191.30736064001
2024-09-12,00:05:03.000,256,11071278,115725,0,1726099502,13735.12754732,170.40771248999954,53191.27941216001
2024-09-12,00:05:04.000,256,11071286,115685,0,1726099503,13735.2488009,170.45705640000233,53191.300373519996
2024-09-12,00:05:05.000,256,11071296,115885,0,1726099504,13735.370054480001,170.55574422000063,53191.32133488
2024-09-12,00:05:06.000,256,11071280,115645,0,1726099505,13735.471099130002,170.5909898700047,53191.286399280005
2024-09-12,00:05:07.000,256,11071358,115765,0,1726099506,13735.518253299997,170.61918639000214,53191.26543792
2024-09-12,00:05:08.000,256,11071290,115525,0,1726099507,13735.578880089997,170.71787421000045,53191.21652808
2024-09-12,00:05:09.000,256,11071290,115765,0,1726099508,13735.632770570002,170.8377094200041,53191.26543792
2024-09-12,00:05:10.000,256,11071316,116005,0,1726099509,13735.605825329993,170.90115158999834,53191.25146368
2024-09-12,00:05:11.000,256,11071327,115685,0,1726099510,13735.558671159997,170.91524985000433,53191.23050232001
2024-09-12,00:05:12.000,256,11071337,115685,0,1726099511,13735.423944959992,170.92934811000305,53191.300373519996
2024-09-12,00:05:13.000,256,11071319,115605,0,1726099512,13735.390263410001,170.85885681000218,53191.30736064001
2024-09-12,00:05:14.000,256,11071254,115725,0,1726099513,13735.322900309991,170.80246377000003,53191.25146368
2024-09-12,00:05:15.000,256,11071309,115725,0,1726099514,13735.322900309991,170.73902159999852,53191.24447656
2024-09-12,00:05:16.000,256,11071293,115925,0,1726099515,13735.363318169992,170.65443203999894,53191.25845080001
2024-09-12,00:05:17.000,256,11071318,115685,0,1726099516,13735.437417579997,170.60508813000342,53191.20954096001
2024-09-12,00:05:18.000,256,11071295,115845,0,1726099517,13735.464362819992,170.60508813000342,53191.23050232001
2024-09-12,00:05:19.000,256,11071316,115765,0,1726099518,13735.565407469992,170.58394073999807,53191.237489440005
2024-09-12,00:05:20.000,256,11071343,115725,0,1726099519,13735.686661049993,170.64033378000022,53191.17460536
2024-09-12,00:05:21.000,256,11071320,115965,0,1726099520,13735.740551529998,170.69672682000237,53191.14665688
2024-09-12,00:05:22.000,256,11071296,115445,0,1726099521,13735.780969389998,170.8095128999994,53191.09774704
2024-09-12,00:05:23.000,256,11071240,115725,0,1726099522,13735.706869979993,170.89410245999898,53191.09075992001
2024-09-12,00:05:24.000,256,11071262,115645,0,1726099523,13735.713606289988,170.9716428899992,53191.0837728
2024-09-12,00:05:25.000,256,11071301,115725,0,1726099524,13735.612561640002,171.04918331999943,53191.020888720006
2024-09-12,00:05:26.000,256,11071329,115805,0,1726099525,13735.518253299997,171.13377287999901,53191.05582432
2024-09-12,00:05:27.000,256,11071288,115725,0,1726099526,13735.403736029992,171.1690185300031,53191.05582432
2024-09-12,00:05:28.000,256,11071229,115765,0,1726099527,13735.295955069996,171.19016592000116,53191.020888720006
2024-09-12,00:05:29.000,256,11071342,116005,0,1726099528,13735.16796518,171.16196940000373,53191.04185008001
2024-09-12,00:05:30.000,256,11071301,115725,0,1726099529,13735.053447909995,171.11262549000094,53191.069798560005
2024-09-12,00:05:31.000,256,11071245,115605,0,1726099530,13734.95913956999,171.0562324499988,53191.07678568
2024-09-12,00:05:32.000,256,11071226,115925,0,1726099531,13734.92545802,171.04918331999943,53191.03486296
2024-09-12,00:05:33.000,256,11071253,115645,0,1726099532,13734.92545802,170.99279028000456,53191.01390160001
2024-09-12,00:05:34.000,256,11071249,115725,0,1726099533,13734.972612189995,170.99983941000391,53191.01390160001
2024-09-12,00:05:35.000,256,11071247,115645,0,1726099534,13734.99955742999,170.98574114999792,53190.964991759996
2024-09-12,00:05:36.000,256,11071235,115605,0,1726099535,13735.073656839995,170.99983941000391,53190.93704328
2024-09-12,00:05:37.000,256,11071324,115725,0,1726099536,13735.16796518,171.0562324499988,53190.978966
2024-09-12,00:05:38.000,256,11071250,115725,0,1726099537,13735.262273519991,171.10557636000158,53191.00691448
2024-09-12,00:05:39.000,256,11071350,115565,0,1726099538,13735.322900309991,171.14082200999837,53190.999927360004
2024-09-12,00:05:40.000,256,11071256,115725,0,1726099539,13735.349845550001,171.1831167900018,53191.04185008001
2024-09-12,00:05:41.000,256,11071265,115845,0,1726099540,13735.390263410001,171.19721505000052,53191.02787584
2024-09-12,00:05:42.000,256,11071311,115845,0,1726099541,13735.376790789996,171.2465589600033,53191.03486296
2024-09-12,00:05:43.000,256,11071264,115645,0,1726099542,13735.410472340001,171.28885373999947,53191.00691448
2024-09-12,00:05:44.000,256,11071250,115765,0,1726099543,13735.383527099992,171.31705026000418,53191.0488372
2024-09-12,00:05:45.000,256,11071329,115645,0,1726099544,13735.396999719997,171.3663941699997,53190.999927360004
2024-09-12,00:05:46.000,256,11071249,115765,0,1726099545,13735.376790789996,171.35934504000033,53191.00691448
2024-09-12,00:05:47.000,256,11071328,115685,0,1726099546,13735.410472340001,171.37344329999905,53191.069798560005
2024-09-12,00:05:48.000,256,11071341,115605,0,1726099547,13735.450890200002,171.37344329999905,53191.09075992001
2024-09-12,00:05:49.000,256,11071268,115925,0,1726099548,13735.383527099992,171.41573808000248,53191.03486296
2024-09-12,00:05:50.000,256,11071270,115645,0,1726099549,13735.396999719997,171.48622938000335,53191.03486296
2024-09-12,00:05:51.000,256,11071336,115765,0,1726099550,13735.396999719997,171.479180250004,53190.97197888001
2024-09-12,00:05:52.000,256,11071285,115565,0,1726099551,13735.370054480001,171.55672068000422,53190.92306904001
2024-09-12,00:05:53.000,256,11071256,115885,0,1726099552,13735.444153889992,171.6272119799978,53190.91608192
2024-09-12,00:05:54.000,256,11071297,115845,0,1726099553,13735.491308060002,171.7258998000034,53190.93704328
2024-09-12,00:05:55.000,256,11071302,115925,0,1726099554,13735.511516990002,171.75409632000083,53190.91608192
2024-09-12,00:05:56.000,256,11071299,115965,0,1726099555,13735.565407469992,171.76114545000019,53190.95800464
2024-09-12,00:05:57.000,256,11071330,115765,0,1726099556,13735.518253299997,171.75409632000083,53190.964991759996
2024-09-12,00:05:58.000,256,11071252,115605,0,1726099557,13735.578880089997,171.66950676000124,53190.978966
2024-09-12,00:05:59.000,256,11071263,115565,0,1726099558,13735.572143780002,171.55672068000422,53191.0837728
2024-09-12,00:06:00.000,256,11071281,115645,0,1726099559,13735.565407469992,171.42278721000184,53191.09774704
2024-09-12,00:06:01.000,256,11071269,115645,0,1726099560,13735.518253299997,171.2465589600033,53191.09774704
2024-09-12,00:06:02.000,256,11071271,115725,0,1726099561,13735.417208649997,171.07033071000478,53191.13966976001
2024-09-12,00:06:03.000,256,11071311,115685,0,1726099562,13735.329636620001,170.94344637000177,53191.132682639996
2024-09-12,00:06:04.000,256,11071283,116005,0,1726099563,13735.215119349996,170.8095128999994,53191.04185008001
2024-09-12,00:06:05.000,256,11071267,115685,0,1726099564,13735.12081100999,170.68262856000365,53191.16063112001
2024-09-12,00:06:06.000,256,11071254,115565,0,1726099565,13735.06018421999,170.58394073999807,53191.11172128001
2024-09-12,00:06:07.000,256,11071301,115725,0,1726099566,13734.95913956999,170.55574422000063,53191.11172128001
2024-09-12,00:06:08.000,256,11071230,115485,0,1726099567,13734.891776469995,170.49935117999848,53191.0837728
2024-09-12,00:06:09.000,256,11071246,116125,0,1726099568,13734.783995509999,170.49230204999913,53190.999927360004
2024-09-12,00:06:10.000,256,11071222,115925,0,1726099569,13734.783995509999,170.47115466000105,53191.05582432
2024-09-12,00:06:11.000,256,11071276,115725,0,1726099570,13734.83788598999,170.4782037900004,53190.999927360004
2024-09-12,00:06:12.000,256,11071294,115725,0,1726099571,13734.85809491999,170.4782037900004,53190.978966
2024-09-12,00:06:13.000,256,11071287,115645,0,1726099572,13734.831149679994,170.49935117999848,53191.00691448
2024-09-12,00:06:14.000,256,11071267,115725,0,1726099573,13734.87830384999,170.4641055300017,53191.00691448
2024-09-12,00:06:15.000,256,11071259,115685,0,1726099574,13734.831149679994,170.42181074999826,53190.999927360004
2024-09-12,00:06:16.000,256,11071222,115845,0,1726099575,13734.83788598999,170.37246684000274,53191.020888720006
2024-09-12,00:06:17.000,256,11071283,115765,0,1726099576,13734.804204439999,170.32312292999995,53191.02787584
2024-09-12,00:06:18.000,256,11071294,115765,0,1726099577,13734.770522889994,170.24558249999973,53190.95800464
2024-09-12,00:06:19.000,256,11071248,115685,0,1726099578,13734.790731819994,170.20328772000357,53190.95800464
2024-09-12,00:06:20.000,256,11071240,115565,0,1726099579,13734.783995509999,170.22443511000165,53190.951017520005
2024-09-12,00:06:21.000,256,11071240,115805,0,1726099580,13734.783995509999,170.18918946000485,53190.86717208
2024-09-12,00:06:22.000,256,11071274,115645,0,1726099581,13734.716632409989,170.2173859800023,53190.89512056001
2024-09-12,00:06:23.000,256,11071257,115685,0,1726099582,13734.669478239994,170.2667298899978,53190.87415920001
2024-09-12,00:06:24.000,256,11071293,115605,0,1726099583,13734.656005619989,170.33722118999867,53190.853197840006
2024-09-12,00:06:25.000,256,11071294,115845,0,1726099584,13734.642532999998,170.42181074999826,53190.832236480004
2024-09-12,00:06:26.000,256,11071248,115685,0,1726099585,13734.602115139998,170.47115466000105,53190.79031376
2024-09-12,00:06:27.000,256,11071309,115165,0,1726099586,13734.568433589993,170.55574422000063,53190.783326640005
2024-09-12,00:06:28.000,256,11071253,115605,0,1726099587,13734.548224659993,170.52049857000384,53190.70646832001
2024-09-12,00:06:29.000,256,11071283,115685,0,1726099588,13734.615587759989,170.59803900000406,53190.74839104
2024-09-12,00:06:30.000,256,11071306,115725,0,1726099589,13734.656005619989,170.58394073999807,53190.71345544
2024-09-12,00:06:31.000,256,11071278,116045,0,1726099590,13734.750313959994,170.64033378000022,53190.72742968001
2024-09-12,00:06:32.000,256,11071226,115845,0,1726099591,13734.851358609994,170.61213726000278,53190.74839104
2024-09-12,00:06:33.000,256,11071285,115725,0,1726099592,13734.97934849999,170.5768916099987,53190.74140392
2024-09-12,00:06:34.000,256,11071312,115565,0,1726099593,13735.14101993999,170.5768916099987,53190.67851984001
2024-09-12,00:06:35.000,256,11071240,115805,0,1726099594,13735.363318169992,170.54869509000127,53190.67851984001
2024-09-12,00:06:36.000,256,11071261,115645,0,1726099595,13735.491308060002,170.54164596000192,53190.664545600004
2024-09-12,00:06:37.000,256,11071245,115685,0,1726099596,13735.626034259993,170.5909898700047,53190.65057136
2024-09-12,00:06:38.000,256,11071266,115565,0,1726099597,13735.760760459998,170.63328465000086,53190.65755848001
2024-09-12,00:06:39.000,256,11071236,115765,0,1726099598,13735.787705699993,170.689677690003,53190.71345544
2024-09-12,00:06:40.000,256,11071260,115845,0,1726099599,13735.760760459998,170.7883655100013,53190.70646832001
2024-09-12,00:06:41.000,256,11071283,115765,0,1726099600,13735.659715809998,170.89410245999898,53190.74140392
2024-09-12,00:06:42.000,256,11071334,115645,0,1726099601,13735.592352710002,171.02803593000135,53190.74839104
2024-09-12,00:06:43.000,256,11071243,115565,0,1726099602,13735.545198539992,171.06328157999815,53190.783326640005
2024-09-12,00:06:44.000,256,11071220,115725,0,1726099603,13735.484571749992,171.15492027000437,53190.685506960006
2024-09-12,00:06:45.000,256,11071208,115685,0,1726099604,13735.363318169992,171.2183624399986,53190.67851984001
2024-09-12,00:06:46.000,256,11071275,115765,0,1726099605,13735.289218760001,171.29590286999883,53190.664545600004
2024-09-12,00:06:47.000,256,11071337,115845,0,1726099606,13735.275746139996,171.34524678000162,53190.65057136
2024-09-12,00:06:48.000,256,11071252,115805,0,1726099607,13735.235328279996,171.4298363400012,53190.67153272
2024-09-12,00:06:49.000,256,11071235,116005,0,1726099608,13735.262273519991,171.40868895000312,53190.72044256
2024-09-12,00:06:50.000,256,11071332,115845,0,1726099609,13735.275746139996,171.45803285999864,53190.685506960006
2024-09-12,00:06:51.000,256,11071325,115845,0,1726099610,13735.26900983,171.47213112000463,53190.664545600004
2024-09-12,00:06:52.000,256,11071268,115485,0,1726099611,13735.417208649997,171.42278721000184,53190.65755848001
2024-09-12,00:06:53.000,256,11071265,115845,0,1726099612,13735.498044369997,171.4298363400012,53190.63659712001
2024-09-12,00:06:54.000,256,11071241,115765,0,1726099613,13735.626034259993,171.38754155999777,53190.685506960006
2024-09-12,00:06:55.000,256,11071266,115845,0,1726099614,13735.720342599998,171.3663941699997,53190.63659712001
2024-09-12,00:06:56.000,256,11071284,115965,0,1726099615,13735.780969389998,171.2677063500014,53190.70646832001
2024-09-12,00:06:57.000,256,11071289,115765,0,1726099616,13735.895486659989,171.2183624399986,53190.75537816001
2024-09-12,00:06:58.000,256,11071269,115725,0,1726099617,13735.956113449989,171.0844289700035,53190.67851984001
2024-09-12,00:06:59.000,256,11071203,115845,0,1726099618,13735.983058689999,171.0350850600007,53190.797300879996
2024-09-12,00:07:00.000,256,11071228,115485,0,1726099619,13736.03694916999,170.9716428899992,53190.75537816001
2024-09-12,00:07:01.000,256,11071297,115845,0,1726099620,13736.04368548,170.89410245999898,53190.75537816001
2024-09-12,00:07:02.000,256,11071271,115525,0,1726099621,13736.030212859994,170.85180768000282,53190.81826224
2024-09-12,00:07:03.000,256,11071226,115645,0,1726099622,13735.99653130999,170.88705332999962,53190.80428800001
2024-09-12,00:07:04.000,256,11071263,115525,0,1726099623,13735.908959279994,170.91524985000433,53190.86717208
2024-09-12,00:07:05.000,256,11071213,115925,0,1726099624,13735.814650939988,170.9363972400024,53190.902107680005
2024-09-12,00:07:06.000,256,11071318,115525,0,1726099625,13735.720342599998,171.01393767000263,53190.93005616
2024-09-12,00:07:07.000,256,11071283,116005,0,1726099626,13735.599089019997,171.09147810000286,53190.91608192
2024-09-12,00:07:08.000,256,11071218,116125,0,1726099627,13735.531725920002,171.14787113999773,53190.84621072001
2024-09-12,00:07:09.000,256,11071233,115805,0,1726099628,13735.457626509997,171.16196940000373,53190.94403040001
2024-09-12,00:07:10.000,256,11071234,115605,0,1726099629,13735.423944959992,171.1831167900018,53190.902107680005
2024-09-12,00:07:11.000,256,11071275,115645,0,1726099630,13735.450890200002,171.16196940000373,53191.01390160001
2024-09-12,00:07:12.000,256,11071253,115645,0,1726099631,13735.430681270002,171.09852723000222,53190.97197888001
2024-09-12,00:07:13.000,256,11071241,115685,0,1726099632,13735.464362819992,170.96459375999984,53190.9090948
2024-09-12,00:07:14.000,256,11071303,115885,0,1726099633,13735.477835439997,170.88705332999962,53190.95800464
2024-09-12,00:07:15.000,256,11071286,115645,0,1726099634,13735.545198539992,170.8236111599981,53190.978966
2024-09-12,00:07:16.000,256,11071257,115685,0,1726099635,13735.572143780002,170.73197246999916,53190.951017520005
2024-09-12,00:07:17.000,256,11071288,115645,0,1726099636,13735.572143780002,170.63328465000086,53190.98595312
2024-09-12,00:07:18.000,256,11071288,115445,0,1726099637,13735.646243189993,170.58394073999807,53190.98595312
2024-09-12,00:07:19.000,256,11071276,115685,0,1726099638,13735.619297949997,170.50640030999784,53190.978966
2024-09-12,00:07:20.000,256,11071286,115605,0,1726099639,13735.666452119993,170.4641055300017,53190.978966
2024-09-12,00:07:21.000,256,11071256,115845,0,1726099640,13735.666452119993,170.45000727000297,53191.02787584
2024-09-12,00:07:22.000,256,11071320,115685,0,1726099641,13735.639506879997,170.4641055300017,53191.02787584
2024-09-12,00:07:23.000,256,11071235,115805,0,1726099642,13735.673188430002,170.45705640000233,53191.07678568
2024-09-12,00:07:24.000,256,11071225,115725,0,1726099643,13735.693397360003,170.45705640000233,53191.05582432
2024-09-12,00:07:25.000,256,11071315,115645,0,1726099644,13735.713606289988,170.43590901000425,53191.07678568
2024-09-12,00:07:26.000,256,11071229,115925,0,1726099645,13735.733815219988,170.5275477000032,53191.05582432
2024-09-12,00:07:27.000,256,11071320,115645,0,1726099646,13735.740551529998,170.54869509000127,53191.07678568
2024-09-12,00:07:28.000,256,11071230,115685,0,1726099647,13735.780969389998,170.53459683000256,53191.02787584
2024-09-12,00:07:29.000,256,11071281,115485,0,1726099648,13735.780969389998,170.56984247999935,53191.04185008001
2024-09-12,00:07:30.000,256,11071283,115805,0,1726099649,13735.828123559993,170.6614811699983,53191.0837728
2024-09-12,00:07:31.000,256,11071250,115605,0,1726099650,13735.807914629993,170.6755794300043,53191.04185008001
2024-09-12,00:07:32.000,256,11071263,115725,0,1726099651,13735.848332489993,170.7249233399998,53191.0837728
2024-09-12,00:07:33.000,256,11071254,115365,0,1726099652,13735.908959279994,170.75311986000452,53191.02787584
2024-09-12,00:07:34.000,256,11071275,115605,0,1726099653,13735.942640829999,170.76721812000324,53191.00691448
2024-09-12,00:07:35.000,256,11071267,115645,0,1726099654,13735.97632237999,170.79541464000067,53190.999927360004
2024-09-12,00:07:36.000,256,11071273,115685,0,1726099655,13735.956113449989,170.78131638000195,53190.978966
2024-09-12,00:07:37.000,256,11071320,115605,0,1726099656,13735.956113449989,170.81656202999875,53191.03486296
2024-09-12,00:07:38.000,256,11071299,115925,0,1726099657,13735.983058689999,170.8236111599981,53191.020888720006
2024-09-12,00:07:39.000,256,11071271,115845,0,1726099658,13736.01674023999,170.83066029000474,53191.02787584
2024-09-12,00:07:40.000,256,11071286,115685,0,1726099659,13736.023476549999,170.92934811000305,53190.97197888001
2024-09-12,00:07:41.000,256,11071250,115725,0,1726099660,13736.05715809999,170.92934811000305,53191.04185008001
2024-09-12,00:07:42.000,256,11071239,115605,0,1726099661,13736.131257509995,170.97869201999856,53191.02787584
2024-09-12,00:07:43.000,256,11071343,115925,0,1726099662,13736.232302159995,171.04918331999943,53191.06281144001
2024-09-12,00:07:44.000,256,11071301,115685,0,1726099663,13736.353555739995,171.10557636000158,53191.04185008001
2024-09-12,00:07:45.000,256,11071284,115365,0,1726099664,13736.535436109996,171.12672374999966,53191.118708400005
2024-09-12,00:07:46.000,256,11071316,115965,0,1726099665,13736.670162310002,171.14787113999773,53191.118708400005
2024-09-12,00:07:47.000,256,11071329,115485,0,1726099666,13736.798152199997,171.14787113999773,53191.10473416
2024-09-12,00:07:48.000,256,11071213,115605,0,1726099667,13736.932878399988,171.14787113999773,53191.11172128001
2024-09-12,00:07:49.000,256,11071261,115565,0,1726099668,13737.006977809993,171.11262549000094,53191.13966976001
2024-09-12,00:07:50.000,256,11071341,115405,0,1726099669,13737.013714119988,171.09852723000222,53191.17460536
2024-09-12,00:07:51.000,256,11071281,115685,0,1726099670,13737.033923049989,171.07033071000478,53191.237489440005
2024-09-12,00:07:52.000,256,11071330,115605,0,1726099671,13736.966559949993,171.01393767000263,53191.24447656
2024-09-12,00:07:53.000,256,11071264,115765,0,1726099672,13736.919405779998,170.99279028000456,53191.2235152
2024-09-12,00:07:54.000,256,11071227,115645,0,1726099673,13736.872251610002,170.98574114999792,53191.2933864
2024-09-12,00:07:55.000,256,11071316,115645,0,1726099674,13736.784679579992,170.96459375999984,53191.335309120004
2024-09-12,00:07:56.000,256,11071244,115845,0,1726099675,13736.730789100002,170.95754463000048,53191.34229624
2024-09-12,00:07:57.000,256,11071236,115525,0,1726099676,13736.737525409997,170.97869201999856,53191.2933864
2024-09-12,00:07:58.000,256,11071263,115605,0,1726099677,13736.683634929992,170.95049550000113,53191.335309120004
2024-09-12,00:07:59.000,256,11071296,116005,0,1726099678,13736.636480759997,170.95049550000113,53191.38421896
2024-09-12,00:08:00.000,256,11071307,115645,0,1726099679,13736.636480759997,170.9082007199977,53191.405180320005
2024-09-12,00:08:01.000,256,11071325,115725,0,1726099680,13736.690371240002,170.85180768000282,53191.42614168001
2024-09-12,00:08:02.000,256,11071249,115885,0,1726099681,13736.757734339997,170.75311986000452,53191.454090160005
2024-09-12,00:08:03.000,256,11071258,115605,0,1726099682,13736.804888509992,170.7249233399998,53191.4331288
2024-09-12,00:08:04.000,256,11071291,115845,0,1726099683,13736.953087329988,170.70377595000173,53191.4680644
2024-09-12,00:08:05.000,256,11071256,115685,0,1726099684,13737.006977809993,170.66853029999766,53191.44710304001
2024-09-12,00:08:06.000,256,11071293,115645,0,1726099685,13737.054131979989,170.6755794300043,53191.41216744
2024-09-12,00:08:07.000,256,11071286,115525,0,1726099686,13737.128231389994,170.7742672500026,53191.4680644
2024-09-12,00:08:08.000,256,11071271,115845,0,1726099687,13737.168649249994,170.8236111599981,53191.503000000004
2024-09-12,00:08:09.000,256,11071236,115765,0,1726099688,13737.128231389994,170.92934811000305,53191.49601288001
2024-09-12,00:08:10.000,256,11071249,115725,0,1726099689,13737.175385559989,171.0350850600007,53191.50998712
2024-09-12,00:08:11.000,256,11071248,115685,0,1726099690,13737.155176629989,171.1831167900018,53191.47505152001
2024-09-12,00:08:12.000,256,11071304,115685,0,1726099691,13737.155176629989,171.30295199999819,53191.551909840004
2024-09-12,00:08:13.000,256,11071283,115645,0,1726099692,13737.155176629989,171.40163982000377,53191.53094848
2024-09-12,00:08:14.000,256,11071263,115685,0,1726099693,13737.121495079999,171.53557328999887,53191.572871200005
2024-09-12,00:08:15.000,256,11071230,115765,0,1726099694,13737.101286149998,171.59196633000101,53191.53094848
2024-09-12,00:08:16.000,256,11071278,115405,0,1726099695,13737.074340909989,171.56376981000358,53191.57985832
2024-09-12,00:08:17.000,256,11071335,115645,0,1726099696,13737.094549839989,171.57081894000294,53191.60081968
2024-09-12,00:08:18.000,256,11071245,115685,0,1726099697,13737.094549839989,171.53557328999887,53191.5379356
2024-09-12,00:08:19.000,256,11071266,115645,0,1726099698,13737.094549839989,171.465081989998,53191.58684544
2024-09-12,00:08:20.000,256,11071277,115565,0,1726099699,13737.134967699989,171.47213112000463,53191.60081968
2024-09-12,00:08:21.000,256,11071275,115685,0,1726099700,13737.128231389994,171.4298363400012,53191.62876816
2024-09-12,00:08:22.000,256,11071310,115805,0,1726099701,13737.148440319994,171.3945906900044,53191.57985832
2024-09-12,00:08:23.000,256,11071252,115965,0,1726099702,13737.161912939999,171.37344329999905,53191.61479392001
2024-09-12,00:08:24.000,256,11071260,115805,0,1726099703,13737.249484969994,171.35934504000033,53191.58684544
2024-09-12,00:08:25.000,256,11071260,115725,0,1726099704,13737.269693899994,171.40868895000312,53191.60081968
2024-09-12,00:08:26.000,256,11071271,115725,0,1726099705,13737.330320689995,171.479180250004,53191.59383256001
2024-09-12,00:08:27.000,256,11071334,115525,0,1726099706,13737.39768378999,171.54967155000486,53191.56588408001
2024-09-12,00:08:28.000,256,11071258,115285,0,1726099707,13737.48525582,171.66245763000188,53191.51697424001
2024-09-12,00:08:29.000,256,11071272,115845,0,1726099708,13737.552618919995,171.79639110000426,53191.5379356
2024-09-12,00:08:30.000,256,11071314,115685,0,1726099709,13737.694081429996,171.92327544,53191.48203864
2024-09-12,00:08:31.000,256,11071274,115805,0,1726099710,13737.815335009996,172.1065528199979,53191.4680644
2024-09-12,00:08:32.000,256,11071334,115445,0,1726099711,13737.970270140002,172.21933890000219,53191.44011592
2024-09-12,00:08:33.000,256,11071249,115605,0,1726099712,13738.125205269993,172.36737063000328,53191.49601288001
2024-09-12,00:08:34.000,256,11071241,115645,0,1726099713,13738.266667779993,172.42376366999815,53191.523961360006
2024-09-12,00:08:35.000,256,11071278,115525,0,1726099714,13738.421602909999,172.52245149000373,53191.6078068
2024-09-12,00:08:36.000,256,11071257,115685,0,1726099715,13738.49570231999,172.55064801000117,53191.56588408001
2024-09-12,00:08:37.000,256,11071301,115445,0,1726099716,13738.52264756,172.47310758000094,53191.621781040005
2024-09-12,00:08:38.000,256,11071298,115845,0,1726099717,13738.569801729995,172.42376366999815,53191.62876816
2024-09-12,00:08:39.000,256,11071256,115805,0,1726099718,13738.569801729995,172.3180267200005,53191.70562648
2024-09-12,00:08:40.000,256,11071281,115725,0,1726099719,13738.57653803999,172.22638803000154,53191.77549768
2024-09-12,00:08:41.000,256,11071268,115685,0,1726099720,13738.569801729995,172.0713071700011,53191.81043328001
2024-09-12,00:08:42.000,256,11071277,115525,0,1726099721,13738.51591124999,171.9514719600047,53191.86633024
2024-09-12,00:08:43.000,256,11071356,115125,0,1726099722,13738.47549338999,171.81753849000233,53191.84536888
2024-09-12,00:08:44.000,256,11071245,115645,0,1726099723,13738.428339219994,171.76114545000019,53191.86633024
2024-09-12,00:08:45.000,256,11071253,115605,0,1726099724,13738.41486659999,171.6413102400038,53191.95017568001
2024-09-12,00:08:46.000,256,11071281,116085,0,1726099725,13738.43507552999,171.59901546000037,53191.9920984
2024-09-12,00:08:47.000,256,11071249,115645,0,1726099726,13738.428339219994,171.5144259000008,53192.01305976
2024-09-12,00:08:48.000,256,11071262,115845,0,1726099727,13738.4822297,171.52147503000015,53191.95017568001
2024-09-12,00:08:49.000,256,11071227,115845,0,1726099728,13738.590010659995,171.5778680700023,53191.93620144
2024-09-12,00:08:50.000,256,11071266,116085,0,1726099729,13738.71800054999,171.59196633000101,53191.97812416001
2024-09-12,00:08:51.000,256,11071267,115725,0,1726099730,13738.872935679996,171.62016284999845,53191.97113704
2024-09-12,00:08:52.000,256,11071344,115845,0,1726099731,13738.994189259996,171.69770327999868,53191.96414992
2024-09-12,00:08:53.000,256,11071320,116045,0,1726099732,13739.115442839997,171.75409632000083,53191.99908552001
2024-09-12,00:08:54.000,256,11071262,115725,0,1726099733,13739.128915460002,171.8245876200017,53192.01305976
2024-09-12,00:08:55.000,256,11071298,115805,0,1726099734,13739.203014869992,171.88098066000384,53192.03402112
2024-09-12,00:08:56.000,256,11071285,115525,0,1726099735,13739.189542250002,171.93737369999872,53192.03402112
2024-09-12,00:08:57.000,256,11071291,115605,0,1726099736,13739.115442839997,171.97966848000215,53192.11786656001
2024-09-12,00:08:58.000,256,11071290,115645,0,1726099737,13739.007661880001,171.9514719600047,53192.10389232
2024-09-12,00:08:59.000,256,11071254,115805,0,1726099738,13738.920089849991,171.91622631000064,53192.10389232
2024-09-12,00:09:00.000,256,11071302,115845,0,1726099739,13738.86619937,171.8245876200017,53192.18773776001
2024-09-12,00:09:01.000,256,11071306,115805,0,1726099740,13738.792099959996,171.75409632000083,53192.14581504001
2024-09-12,00:09:02.000,256,11071330,115845,0,1726099741,13738.76515472,171.62016284999845,53192.15280216
2024-09-12,00:09:03.000,256,11071289,115645,0,1726099742,13738.77862733999,171.55672068000422,53192.201712
2024-09-12,00:09:04.000,256,11071272,115765,0,1726099743,13738.859463059991,171.479180250004,53192.22966048
2024-09-12,00:09:05.000,256,11071262,115565,0,1726099744,13738.967244020001,171.37344329999905,53192.26459608001
2024-09-12,00:09:06.000,256,11071277,115725,0,1726099745,13739.108706530002,171.35229591000098,53192.15978928
2024-09-12,00:09:07.000,256,11071287,115485,0,1726099746,13739.216487489997,171.33819765000226,53192.22966048
2024-09-12,00:09:08.000,256,11071291,115685,0,1726099747,13739.357949999998,171.38754155999777,53192.2715832
2024-09-12,00:09:09.000,256,11071261,115725,0,1726099748,13739.533094059989,171.4298363400012,53192.25760896
2024-09-12,00:09:10.000,256,11071320,115885,0,1726099749,13739.74191967,171.5778680700023,53192.26459608001
2024-09-12,00:09:11.000,256,11071319,115765,0,1726099750,13739.89685479999,171.66950676000124,53192.25760896
2024-09-12,00:09:12.000,256,11071313,115685,0,1726099751,13740.04505362,171.7893419700049,53192.292544560005
2024-09-12,00:09:13.000,256,11071282,115845,0,1726099752,13740.179779819991,171.93032456999936,53192.36940288
2024-09-12,00:09:14.000,256,11071254,115805,0,1726099753,13740.247142920001,172.00786499999958,53192.341454400004
2024-09-12,00:09:15.000,256,11071242,115565,0,1726099754,13740.280824469992,172.09950368999853,53192.38337712001
2024-09-12,00:09:16.000,256,11071276,115765,0,1726099755,13740.354923879997,172.14179847000196,53192.40433848001
2024-09-12,00:09:17.000,256,11071304,115805,0,1726099756,13740.368396500002,172.19114238000475,53192.4462612
2024-09-12,00:09:18.000,256,11071231,115325,0,1726099757,13740.368396500002,172.20524064000347,53192.43228696001
2024-09-12,00:09:19.000,256,11071284,115845,0,1726099758,13740.361660189992,172.20524064000347,53192.49517104
2024-09-12,00:09:20.000,256,11071219,115485,0,1726099759,13740.354923879997,172.17704411999875,53192.47420968
2024-09-12,00:09:21.000,256,11071256,115525,0,1726099760,13740.429023290002,172.14884760000132,53192.530106640006
2024-09-12,00:09:22.000,256,11071327,115565,0,1726099761,13740.462704839993,172.09950368999853,53192.57202936001
2024-09-12,00:09:23.000,256,11071255,115845,0,1726099762,13740.523331629993,172.05720891000237,53192.56504224
2024-09-12,00:09:24.000,256,11071267,115485,0,1726099763,13740.604167349993,172.00081587000022,53192.579016480006
2024-09-12,00:09:25.000,256,11071236,115685,0,1726099764,13740.752366169989,171.97966848000215,53192.579016480006
2024-09-12,00:09:26.000,256,11071276,115445,0,1726099765,13740.907301299994,172.00786499999958,53192.5860036
2024-09-12,00:09:27.000,256,11071302,115725,0,1726099766,13741.05550011999,171.99376674000086,53192.66984904001
2024-09-12,00:09:28.000,256,11071240,115645,0,1726099767,13741.170017389995,172.05720891000237,53192.64190056
2024-09-12,00:09:29.000,256,11071247,115605,0,1726099768,13741.311479899996,172.0713071700011,53192.68382328
2024-09-12,00:09:30.000,256,11071279,115645,0,1726099769,13741.358634069991,172.15589673000068,53192.7606816
2024-09-12,00:09:31.000,256,11071243,115845,0,1726099770,13741.405788240001,172.21228977000283,53192.73273312
2024-09-12,00:09:32.000,256,11071299,115405,0,1726099771,13741.459678719992,172.25458454999898,53192.8305528
2024-09-12,00:09:33.000,256,11071246,115845,0,1726099772,13741.486623960001,172.32507584999985,53192.83753992001
2024-09-12,00:09:34.000,256,11071265,115685,0,1726099773,13741.452942409996,172.381468890002,53192.963308080005
2024-09-12,00:09:35.000,256,11071268,115685,0,1726099774,13741.432733479996,172.37441976000264,53192.90741112001
2024-09-12,00:09:36.000,256,11071243,115725,0,1726099775,13741.425997170001,172.42376366999815,53193.061127760004
2024-09-12,00:09:37.000,256,11071261,115645,0,1726099776,13741.378842999991,172.36032150000392,53193.12401184001
2024-09-12,00:09:38.000,256,11071233,115845,0,1726099777,13741.351897759996,172.31097759000113,53193.18689592
2024-09-12,00:09:39.000,256,11071268,115725,0,1726099778,13741.34516145,172.27573194000433,53193.1449732
2024-09-12,00:09:40.000,256,11071267,115765,0,1726099779,13741.30474359,172.26163367999834,53193.19388304001
2024-09-12,00:09:41.000,256,11071283,115565,0,1726099780,13741.351897759996,172.17704411999875,53193.23580576
2024-09-12,00:09:42.000,256,11071269,115685,0,1726099781,13741.399051929991,172.14179847000196,53193.25676712
2024-09-12,00:09:43.000,256,11071250,115725,0,1726099782,13741.466415030001,172.16294586000004,53193.29170272001
2024-09-12,00:09:44.000,256,11071289,115645,0,1726099783,13741.527041820002,172.20524064000347,53193.2847156
2024-09-12,00:09:45.000,256,11071233,115725,0,1726099784,13741.553987059997,172.26163367999834,53193.347599680004
2024-09-12,00:09:46.000,256,11071281,115485,0,1726099785,13741.634822779997,172.2686828099977,53193.31266408
2024-09-12,00:09:47.000,256,11071308,115685,0,1726099786,13741.675240639997,172.2686828099977,53193.3545868
2024-09-12,00:09:48.000,256,11071296,115645,0,1726099787,13741.702185879993,172.26163367999834,53193.37554816
2024-09-12,00:09:49.000,256,11071308,115885,0,1726099788,13741.729131120002,172.25458454999898,53193.3545868
2024-09-12,00:09:50.000,256,11071307,115685,0,1726099789,13741.668504330002,172.26163367999834,53193.43843224001
2024-09-12,00:09:51.000,256,11071326,115685,0,1726099790,13741.607877540002,172.26163367999834,53193.38253528
2024-09-12,00:09:52.000,256,11071291,115525,0,1726099791,13741.567459680002,172.2334371600009,53193.48035496
2024-09-12,00:09:53.000,256,11071294,115805,0,1726099792,13741.452942409996,172.21228977000283,53193.48734208001
2024-09-12,00:09:54.000,256,11071320,115805,0,1726099793,13741.392315619996,172.1840932499981,53193.48035496
2024-09-12,00:09:55.000,256,11071291,115725,0,1726099794,13741.311479899996,172.22638803000154,53193.4943292
2024-09-12,00:09:56.000,256,11071306,115525,0,1726099795,13741.298007279991,172.2686828099977,53193.44541936
2024-09-12,00:09:57.000,256,11071242,115565,0,1726099796,13741.358634069991,172.31097759000113,53193.45240648
2024-09-12,00:09:58.000,256,11071307,115845,0,1726099797,13741.392315619996,172.37441976000264,53193.38253528
2024-09-12,00:09:59.000,256,11071323,115685,0,1726099798,13741.473151339997,172.45900932000222,53193.424458
2024-09-12,00:10:00.000,256,11071321,115405,0,1726099799,13741.607877540002,172.57179539999925,53193.41048376001
2024-09-12,00:10:01.000,256,11071308,115685,0,1726099800,13741.735867429998,172.64933582999947,53193.38952240001
2024-09-12,00:10:02.000,256,11071293,115605,0,1726099801,13741.877329939998,172.7550727800044,53193.41048376001
2024-09-12,00:10:03.000,256,11071309,115645,0,1726099802,13741.978374589999,172.8890062499995,53193.38253528
2024-09-12,00:10:04.000,256,11071278,115845,0,1726099803,13742.079419239999,172.95244842000102,53193.36157392001
2024-09-12,00:10:05.000,256,11071263,115685,0,1726099804,13742.17372757999,172.98064493999846,53193.38253528
2024-09-12,00:10:06.000,256,11071305,115845,0,1726099805,13742.18046389,173.00884146000317,53193.368561040006
2024-09-12,00:10:07.000,256,11071279,115845,0,1726099806,13742.22088175,172.98769406999781,53193.417470880006
2024-09-12,00:10:08.000,256,11071237,115645,0,1726099807,13742.20067282,172.95244842000102,53193.45939360001
2024-09-12,00:10:09.000,256,11071237,115685,0,1726099808,13742.146782339994,172.86080973000207,53193.41048376001
2024-09-12,00:10:10.000,256,11071288,115525,0,1726099809,13742.079419239999,172.7550727800044,53193.47336784
2024-09-12,00:10:11.000,256,11071278,115605,0,1726099810,13742.079419239999,172.6634340899982,53193.45939360001
2024-09-12,00:10:12.000,256,11071341,115725,0,1726099811,13742.018792449999,172.59999192000396,53193.466380720005
2024-09-12,00:10:13.000,256,11071261,115645,0,1726099812,13741.978374589999,172.49425496999902,53193.4943292
2024-09-12,00:10:14.000,256,11071249,115565,0,1726099813,13741.958165659998,172.43786193000415,53193.47336784
2024-09-12,00:10:15.000,256,11071245,115645,0,1726099814,13742.045737689994,172.40966540999943,53193.48734208001
2024-09-12,00:10:16.000,256,11071237,115725,0,1726099815,13742.099628169999,172.39556715000072,53193.466380720005
2024-09-12,00:10:17.000,256,11071294,115485,0,1726099816,13742.187200199995,172.40261628000007,53193.424458
2024-09-12,00:10:18.000,256,11071270,115765,0,1726099817,13742.288244849995,172.51540236000437,53193.54323904
2024-09-12,00:10:19.000,256,11071322,115845,0,1726099818,13742.3219264,172.5647462699999,53193.4943292
2024-09-12,00:10:20.000,256,11071276,116005,0,1726099819,13742.42297105,172.62113931000204,53193.48734208001
2024-09-12,00:10:21.000,256,11071266,115725,0,1726099820,13742.50380677,172.71277800000098,53193.52926480001
2024-09-12,00:10:22.000,256,11071306,115725,0,1726099821,13742.497070459991,172.7268762599997,53193.515290560004
2024-09-12,00:10:23.000,256,11071232,115805,0,1726099822,13742.490334149996,172.7762201700025,53193.536251920006
2024-09-12,00:10:24.000,256,11071283,115685,0,1726099823,13742.46338891,172.79736756000057,53193.55022616
2024-09-12,00:10:25.000,256,11071211,115845,0,1726099824,13742.409498429995,172.7268762599997,53193.585161760006
2024-09-12,00:10:26.000,256,11071218,115565,0,1726099825,13742.328662709995,172.6422867000001,53193.59214888
2024-09-12,00:10:27.000,256,11071252,115445,0,1726099826,13742.268035919995,172.53654975000245,53193.59214888
2024-09-12,00:10:28.000,256,11071242,115805,0,1726099827,13742.18046389,172.4801567100003,53193.57817464001
2024-09-12,00:10:29.000,256,11071269,115565,0,1726099828,13742.146782339994,172.4167145399988,53193.60612312001
2024-09-12,00:10:30.000,256,11071277,115605,0,1726099829,13742.126573409994,172.38851802000136,53193.64105872
2024-09-12,00:10:31.000,256,11071256,115565,0,1726099830,13742.126573409994,172.381468890002,53193.62708448001
2024-09-12,00:10:32.000,256,11071277,115245,0,1726099831,13742.086155549994,172.4167145399988,53193.62009736
2024-09-12,00:10:33.000,256,11071243,115645,0,1726099832,13742.146782339994,172.49425496999902,53193.61311024
2024-09-12,00:10:34.000,256,11071260,115685,0,1726099833,13742.13330971999,172.58589365999796,53193.62009736
2024-09-12,00:10:35.000,256,11071249,115645,0,1726099834,13742.20067282,172.73392538999906,53193.599136
2024-09-12,00:10:36.000,256,11071212,115845,0,1726099835,13742.24109068,172.839662340004,53193.599136
2024-09-12,00:10:37.000,256,11071298,116005,0,1726099836,13742.24109068,172.93130103000294,53193.61311024
2024-09-12,00:10:38.000,256,11071273,115885,0,1726099837,13742.328662709995,173.00884146000317,53193.634071600005
2024-09-12,00:10:39.000,256,11071253,115725,0,1726099838,13742.3219264,173.0863818900034,53193.64105872
2024-09-12,00:10:40.000,256,11071253,115925,0,1726099839,13742.308453779995,173.06523449999804,53193.71092992
2024-09-12,00:10:41.000,256,11071268,115645,0,1726099840,13742.31519008999,173.04408710999996,53193.71791704
2024-09-12,00:10:42.000,256,11071323,115605,0,1726099841,13742.21414543999,172.93130103000294,53193.75983976
2024-09-12,00:10:43.000,256,11071229,115645,0,1726099842,13742.126573409994,172.83261321000464,53193.74586552001
2024-09-12,00:10:44.000,256,11071228,115525,0,1726099843,13742.039001379999,172.67753235000418,53193.752852640006
2024-09-12,00:10:45.000,256,11071290,115525,0,1726099844,13741.958165659998,172.49425496999902,53193.77381400001
2024-09-12,00:10:46.000,256,11071259,115725,0,1726099845,13741.904275179993,172.36032150000392,53193.78080112
2024-09-12,00:10:47.000,256,11071251,115565,0,1726099846,13741.823439459993,172.1840932499981,53193.79477536001
2024-09-12,00:10:48.000,256,11071305,115605,0,1726099847,13741.742603739993,172.0854054299998,53193.82971096
2024-09-12,00:10:49.000,256,11071282,115485,0,1726099848,13741.681976949993,172.01491412999894,53193.82971096
2024-09-12,00:10:50.000,256,11071298,115325,0,1726099849,13741.648295400002,171.97966848000215,53193.801762480005
2024-09-12,00:10:51.000,256,11071303,115525,0,1726099850,13741.621350159992,171.97966848000215,53193.7388784
2024-09-12,00:10:52.000,256,11071268,115605,0,1726099851,13741.648295400002,171.9726193500028,53193.752852640006
2024-09-12,00:10:53.000,256,11071264,115765,0,1726099852,13741.702185879993,171.99376674000086,53193.67599432001
2024-09-12,00:10:54.000,256,11071285,115685,0,1726099853,13741.742603739993,172.07835630000045,53193.8087496
2024-09-12,00:10:55.000,256,11071299,115725,0,1726099854,13741.789757909988,172.1347493400026,53193.7388784
2024-09-12,00:10:56.000,256,11071298,115485,0,1726099855,13741.796494219998,172.20524064000347,53193.752852640006
2024-09-12,00:10:57.000,256,11071232,115645,0,1726099856,13741.857121009998,172.24048629000026,53193.71791704
2024-09-12,00:10:58.000,256,11071306,115565,0,1726099857,13741.803230529993,172.34622323999793,53193.72490416001
2024-09-12,00:10:59.000,256,11071281,115645,0,1726099858,13741.803230529993,172.37441976000264,53193.731891280004
2024-09-12,00:11:00.000,256,11071323,115605,0,1726099859,13741.742603739993,172.40261628000007,53193.703942800006
2024-09-12,00:11:01.000,256,11071277,115645,0,1726099860,13741.695449569997,172.37441976000264,53193.71092992
2024-09-12,00:11:02.000,256,11071274,115405,0,1726099861,13741.688713260002,172.34622323999793,53193.67599432001
2024-09-12,00:11:03.000,256,11071276,115605,0,1726099862,13741.607877540002,172.2968793300024,53193.67599432001
2024-09-12,00:11:04.000,256,11071321,115565,0,1726099863,13741.580932299992,172.24753541999962,53193.703942800006
2024-09-12,00:11:05.000,256,11071303,115845,0,1726099864,13741.607877540002,172.14179847000196,53193.69695568001
2024-09-12,00:11:06.000,256,11071303,115925,0,1726099865,13741.601141229992,172.0854054299998,53193.7388784
2024-09-12,00:11:07.000,256,11071289,115485,0,1726099866,13741.587668610002,171.95852109000407,53193.682981440004
2024-09-12,00:11:08.000,256,11071275,115645,0,1726099867,13741.567459680002,171.83163675000105,53193.72490416001
2024-09-12,00:11:09.000,256,11071246,115685,0,1726099868,13741.560723369992,171.7399980600021,53193.67599432001
2024-09-12,00:11:10.000,256,11071258,115685,0,1726099869,13741.520305509992,171.68360501999996,53193.731891280004
2024-09-12,00:11:11.000,256,11071252,115925,0,1726099870,13741.479887649992,171.65540850000252,53193.74586552001
2024-09-12,00:11:12.000,256,11071264,115645,0,1726099871,13741.405788240001,171.62016284999845,53193.67599432001
2024-09-12,00:11:13.000,256,11071276,115725,0,1726099872,13741.291270969996,171.6765558900006,53193.62708448001
2024-09-12,00:11:14.000,256,11071324,115405,0,1726099873,13741.23738048999,171.76114545000019,53193.585161760006
2024-09-12,00:11:15.000,256,11071310,115605,0,1726099874,13741.16328108,171.87393153000448,53193.62009736
2024-09-12,00:11:16.000,256,11071305,115645,0,1726099875,13741.068972739995,172.01491412999894,53193.599136
2024-09-12,00:11:17.000,256,11071241,115685,0,1726099876,13740.98140071,172.14179847000196,53193.54323904
2024-09-12,00:11:18.000,256,11071229,115645,0,1726099877,13740.89382867999,172.2827810700037,53193.50131632
2024-09-12,00:11:19.000,256,11071271,115725,0,1726099878,13740.887092369994,172.42376366999815,53193.466380720005
2024-09-12,00:11:20.000,256,11071292,115765,0,1726099879,13740.779311409999,172.5929427900046,53193.48734208001
2024-09-12,00:11:21.000,256,11071326,115645,0,1726099880,13740.752366169989,172.67753235000418,53193.50830344001
2024-09-12,00:11:22.000,256,11071265,115565,0,1726099881,13740.792784029989,172.7762201700025,53193.50830344001
2024-09-12,00:11:23.000,256,11071291,115645,0,1726099882,13740.799520339999,172.839662340004,53193.466380720005
2024-09-12,00:11:24.000,256,11071271,115405,0,1726099883,13740.792784029989,172.8749079900008,53193.4943292
2024-09-12,00:11:25.000,256,11071288,115685,0,1726099884,13740.799520339999,172.85376060000272,53193.55721328001
2024-09-12,00:11:26.000,256,11071278,115645,0,1726099885,13740.792784029989,172.83261321000464,53193.536251920006
2024-09-12,00:11:27.000,256,11071266,115525,0,1726099886,13740.765838789994,172.76917104000313,53193.48734208001
2024-09-12,00:11:28.000,256,11071248,115605,0,1726099887,13740.738893549998,172.6634340899982,53193.52227768
2024-09-12,00:11:29.000,256,11071267,115845,0,1726099888,13740.658057829998,172.5435988800018,53193.48035496
2024-09-12,00:11:30.000,256,11071317,115685,0,1726099889,13740.597431039998,172.40966540999943,53193.59214888
2024-09-12,00:11:31.000,256,11071282,115685,0,1726099890,13740.523331629993,172.30392846000177,53193.50830344001
2024-09-12,00:11:32.000,256,11071230,115725,0,1726099891,13740.402078049992,172.19114238000475,53193.515290560004
2024-09-12,00:11:33.000,256,11071287,115565,0,1726099892,13740.253879229997,172.07835630000045,53193.50830344001
2024-09-12,00:11:34.000,256,11071273,115565,0,1726099893,13740.112416719996,172.0360615200043,53193.47336784
2024-09-12,00:11:35.000,256,11071255,115645,0,1726099894,13740.011372069996,172.05720891000237,53193.44541936
2024-09-12,00:11:36.000,256,11071269,115645,0,1726099895,13739.90359111,172.11360195000452,53193.43843224001
2024-09-12,00:11:37.000,256,11071234,115685,0,1726099896,13739.75539228999,172.1699949899994,53193.38952240001
2024-09-12,00:11:38.000,256,11071266,115845,0,1726099897,13739.688029189994,172.30392846000177,53193.37554816
2024-09-12,00:11:39.000,256,11071219,115685,0,1726099898,13739.69476549999,172.43786193000415,53193.34061256001
2024-09-12,00:11:40.000,256,11071241,115605,0,1726099899,13739.68129288,172.63523757000075,53193.30567696
2024-09-12,00:11:41.000,256,11071229,115565,0,1726099900,13739.73518335999,172.79736756000057,53193.31266408
2024-09-12,00:11:42.000,256,11071250,115845,0,1726099901,13739.7621286,172.93130103000294,53193.32663832
2024-09-12,00:11:43.000,256,11071246,115685,0,1726099902,13739.82275539,173.0370379800006,53193.29170272001
2024-09-12,00:11:44.000,256,11071228,115845,0,1726099903,13739.890118489995,173.0863818900034,53193.27772848
2024-09-12,00:11:45.000,256,11071229,115605,0,1726099904,13739.94400897,173.04408710999996,53193.18689592
2024-09-12,00:11:46.000,256,11071278,115725,0,1726099905,13739.950745279995,173.00884146000317,53193.228818640004
2024-09-12,00:11:47.000,256,11071269,115685,0,1726099906,13739.950745279995,172.86785886000143,53193.2847156
2024-09-12,00:11:48.000,256,11071266,115525,0,1726099907,13739.94400897,172.68458148000354,53193.27772848
2024-09-12,00:11:49.000,256,11071290,115445,0,1726099908,13739.849700629995,172.48720583999966,53193.24279288001
2024-09-12,00:11:50.000,256,11071257,115765,0,1726099909,13739.728447049994,172.28983020000305,53193.2847156
2024-09-12,00:11:51.000,256,11071230,115485,0,1726099910,13739.539830369999,172.12770021000324,53193.27074136001
2024-09-12,00:11:52.000,256,11071319,115645,0,1726099911,13739.324268449993,171.97966848000215,53193.298689840005
2024-09-12,00:11:53.000,256,11071212,115845,0,1726099912,13739.048079740001,171.87393153000448,53193.249780000006
2024-09-12,00:11:54.000,256,11071234,115245,0,1726099913,13738.81904519999,171.83163675000105,53193.20785728
2024-09-12,00:11:55.000,256,11071287,115645,0,1726099914,13738.59674696999,171.80344023000362,53193.20785728
2024-09-12,00:11:56.000,256,11071221,115685,0,1726099915,13738.421602909999,171.8245876200017,53193.15894744
2024-09-12,00:11:57.000,256,11071276,115645,0,1726099916,13738.313821949989,171.83163675000105,53193.130998960005
2024-09-12,00:11:58.000,256,11071282,115645,0,1726099917,13738.259931469998,171.90212805000192,53193.1100376
2024-09-12,00:11:59.000,256,11071288,115645,0,1726099918,13738.212777299988,171.9726193500028,53193.09606336
2024-09-12,00:12:00.000,256,11071292,115645,0,1726099919,13738.206040989993,172.0360615200043,53193.06811488
2024-09-12,00:12:01.000,256,11071229,115445,0,1726099920,13738.286876709994,172.11360195000452,53193.05414064001
2024-09-12,00:12:02.000,256,11071235,115845,0,1726099921,13738.273404089989,172.14884760000132,53193.02619216001
2024-09-12,00:12:03.000,256,11071210,115765,0,1726099922,13738.340767189999,172.17704411999875,53192.97728232
2024-09-12,00:12:04.000,256,11071235,115645,0,1726099923,13738.286876709994,172.25458454999898,53192.92837248
2024-09-12,00:12:05.000,256,11071269,115725,0,1726099924,13738.239722539998,172.24048629000026,53192.90741112001
2024-09-12,00:12:06.000,256,11071222,115685,0,1726099925,13738.158886819998,172.21933890000219,53192.92138536
2024-09-12,00:12:07.000,256,11071279,115605,0,1726099926,13738.024160619992,172.21228977000283,53192.90741112001
2024-09-12,00:12:08.000,256,11071199,115525,0,1726099927,13737.902907039992,172.21933890000219,53192.865488400006
2024-09-12,00:12:09.000,256,11071235,115485,0,1726099928,13737.774917149996,172.16294586000004,53192.865488400006
2024-09-12,00:12:10.000,256,11071265,115965,0,1726099929,13737.653663569996,172.14179847000196,53192.87946264
2024-09-12,00:12:11.000,256,11071239,115325,0,1726099930,13737.48525582,172.14179847000196,53192.83753992001
2024-09-12,00:12:12.000,256,11071284,115685,0,1726099931,13737.37747485999,172.12770021000324,53192.77465584
2024-09-12,00:12:13.000,256,11071240,115685,0,1726099932,13737.26295759,172.11360195000452,53192.85151416
2024-09-12,00:12:14.000,256,11071255,115645,0,1726099933,13737.161912939999,172.04311065000365,53192.75369448
2024-09-12,00:12:15.000,256,11071220,115805,0,1726099934,13737.128231389994,172.050159780003,53192.70478464
2024-09-12,00:12:16.000,256,11071292,115845,0,1726099935,13737.054131979989,172.07835630000045,53192.66286192
2024-09-12,00:12:17.000,256,11071303,115805,0,1726099936,13737.054131979989,172.06425804000173,53192.62093920001
2024-09-12,00:12:18.000,256,11071226,115365,0,1726099937,13737.020450429998,172.1065528199979,53192.54408088
2024-09-12,00:12:19.000,256,11071249,115645,0,1726099938,13737.006977809993,172.15589673000068,53192.509145280004
2024-09-12,00:12:20.000,256,11071239,115405,0,1726099939,13736.980032569998,172.24048629000026,53192.54408088
2024-09-12,00:12:21.000,256,11071298,115725,0,1726099940,13736.986768879993,172.2827810700037,53192.509145280004
2024-09-12,00:12:22.000,256,11071232,115685,0,1726099941,13736.926142089993,172.3321249799992,53192.509145280004
2024-09-12,00:12:23.000,256,11071280,115605,0,1726099942,13736.912669470003,172.39556715000072,53192.45324832001
2024-09-12,00:12:24.000,256,11071301,115685,0,1726099943,13736.885724229993,172.38851802000136,53192.390364240004
2024-09-12,00:12:25.000,256,11071273,115485,0,1726099944,13736.798152199997,172.36032150000392,53192.39735136
2024-09-12,00:12:26.000,256,11071293,115685,0,1726099945,13736.710580170002,172.34622323999793,53192.390364240004
2024-09-12,00:12:27.000,256,11071230,115725,0,1726099946,13736.643217069992,172.2686828099977,53192.362415760006
2024-09-12,00:12:28.000,256,11071270,115525,0,1726099947,13736.602799209992,172.24048629000026,53192.35542864001
2024-09-12,00:12:29.000,256,11071300,115525,0,1726099948,13736.535436109996,172.12770021000324,53192.32049304
2024-09-12,00:12:30.000,256,11071300,115645,0,1726099949,13736.521963489991,172.02901238999766,53192.36940288
2024-09-12,00:12:31.000,256,11071257,115765,0,1726099950,13736.501754559991,172.01491412999894,53192.292544560005
2024-09-12,00:12:32.000,256,11071260,115725,0,1726099951,13736.461336699991,171.96557022000343,53192.33446728001
2024-09-12,00:12:33.000,256,11071298,115525,0,1726099952,13736.441127769991,171.9867176100015,53192.28555744001
2024-09-12,00:12:34.000,256,11071271,115685,0,1726099953,13736.40070990999,171.9514719600047,53192.25062184
2024-09-12,00:12:35.000,256,11071307,115965,0,1726099954,13736.36029204999,172.02901238999766,53192.243634720006
2024-09-12,00:12:36.000,256,11071280,115725,0,1726099955,13736.353555739995,172.09950368999853,53192.201712
2024-09-12,00:12:37.000,256,11071231,115565,0,1726099956,13736.29966525999,172.19114238000475,53192.201712
2024-09-12,00:12:38.000,256,11071261,115605,0,1726099957,13736.26598371,172.30392846000177,53192.1318408
2024-09-12,00:12:39.000,256,11071226,115725,0,1726099958,13736.25924739999,172.381468890002,53192.13882792
2024-09-12,00:12:40.000,256,11071287,115605,0,1726099959,13736.22556585,172.45900932000222,53192.11786656001
2024-09-12,00:12:41.000,256,11071283,115685,0,1726099960,13736.19862060999,172.52245149000373,53192.11786656001
2024-09-12,00:12:42.000,256,11071209,115685,0,1726099961,13736.18514799,172.50130409999838,53192.10389232
2024-09-12,00:12:43.000,256,11071279,115685,0,1726099962,13736.131257509995,172.52245149000373,53192.04100824
2024-09-12,00:12:44.000,256,11071262,115605,0,1726099963,13736.090839649994,172.45900932000222,53191.97812416001
2024-09-12,00:12:45.000,256,11071255,115685,0,1726099964,13736.023476549999,172.38851802000136,53191.99908552001
2024-09-12,00:12:46.000,256,11071233,115605,0,1726099965,13735.983058689999,172.3321249799992,53191.93620144
2024-09-12,00:12:47.000,256,11071217,115565,0,1726099966,13735.949377139994,172.2686828099977,53191.94318856
2024-09-12,00:12:48.000,256,11071215,115565,0,1726099967,13735.922431899999,172.15589673000068,53191.96414992
2024-09-12,00:12:49.000,256,11071280,115645,0,1726099968,13735.841596179998,172.12770021000324,53191.90126584001
2024-09-12,00:12:50.000,256,11071181,115685,0,1726099969,13735.754024149988,172.11360195000452,53191.89427872
2024-09-12,00:12:51.000,256,11071243,115485,0,1726099970,13735.727078909993,172.1347493400026,53191.91524008
2024-09-12,00:12:52.000,256,11071235,115565,0,1726099971,13735.673188430002,172.1347493400026,53191.88030448001
2024-09-12,00:12:53.000,256,11071221,115845,0,1726099972,13735.652979500002,172.16294586000004,53191.78248480001
2024-09-12,00:12:54.000,256,11071221,115605,0,1726099973,13735.605825329993,172.17704411999875,53191.80344616
2024-09-12,00:12:55.000,256,11071231,115685,0,1726099974,13735.592352710002,172.24048629000026,53191.80344616
2024-09-12,00:12:56.000,256,11071266,115765,0,1726099975,13735.551934850002,172.2827810700037,53191.740562080005
2024-09-12,00:12:57.000,256,11071274,115845,0,1726099976,13735.545198539992,172.26163367999834,53191.7475492
2024-09-12,00:12:58.000,256,11071264,115645,0,1726099977,13735.592352710002,172.25458454999898,53191.71261360001
2024-09-12,00:12:59.000,256,11071282,115645,0,1726099978,13735.578880089997,172.1699949899994,53191.73357496001
2024-09-12,00:13:00.000,256,11071271,115725,0,1726099979,13735.572143780002,172.14884760000132,53191.76152344001
2024-09-12,00:13:01.000,256,11071272,115685,0,1726099980,13735.572143780002,172.09245455999917,53191.68466512001
2024-09-12,00:13:02.000,256,11071231,115485,0,1726099981,13735.599089019997,172.01491412999894,53191.670690880004
2024-09-12,00:13:03.000,256,11071278,115605,0,1726099982,13735.578880089997,171.9514719600047,53191.69863936
2024-09-12,00:13:04.000,256,11071307,115885,0,1726099983,13735.524989609992,171.89507892000256,53191.72658784
2024-09-12,00:13:05.000,256,11071332,115645,0,1726099984,13735.437417579997,171.86688239999785,53191.71261360001
2024-09-12,00:13:06.000,256,11071283,115685,0,1726099985,13735.343109239991,171.83163675000105,53191.72658784
2024-09-12,00:13:07.000,256,11071197,115645,0,1726099986,13735.26900983,171.81753849000233,53191.66370376001
2024-09-12,00:13:08.000,256,11071295,115485,0,1726099987,13735.20838304,171.81048936000298,53191.64274240001
2024-09-12,00:13:09.000,256,11071311,115645,0,1726099988,13735.10060207999,171.8245876200017,53191.57985832
2024-09-12,00:13:10.000,256,11071299,115325,0,1726099989,13735.053447909995,171.85278413999913,53191.60081968
2024-09-12,00:13:11.000,256,11071236,115685,0,1726099990,13734.992821119995,171.87393153000448,53191.61479392001
2024-09-12,00:13:12.000,256,11071198,115725,0,1726099991,13734.99955742999,171.90212805000192,53191.60081968
2024-09-12,00:13:13.000,256,11071277,116005,0,1726099992,13734.932194329995,171.87393153000448,53191.59383256001
2024-09-12,00:13:14.000,256,11071241,115685,0,1726099993,13734.972612189995,171.92327544,53191.53094848
2024-09-12,00:13:15.000,256,11071316,115605,0,1726099994,13735.013030049995,171.90917718000128,53191.551909840004
2024-09-12,00:13:16.000,256,11071309,115525,0,1726099995,13735.053447909995,171.92327544,53191.58684544
2024-09-12,00:13:17.000,256,11071264,115765,0,1726099996,13735.073656839995,171.86688239999785,53191.49601288001
2024-09-12,00:13:18.000,256,11071309,115645,0,1726099997,13735.10060207999,171.85278413999913,53191.49601288001
2024-09-12,00:13:19.000,256,11071178,115765,0,1726099998,13735.16796518,171.83163675000105,53191.503000000004
2024-09-12,00:13:20.000,256,11071278,115765,0,1726099999,13735.14101993999,171.83163675000105,53191.5379356
2024-09-12,00:13:21.000,256,11071245,115685,0,1726100000,13735.10060207999,171.7893419700049,53191.503000000004
2024-09-12,00:13:22.000,256,11071213,115605,0,1726100001,13735.01976635999,171.78229283999826,53191.47505152001
2024-09-12,00:13:23.000,256,11071259,115765,0,1726100002,13734.91872170999,171.76819457999954,53191.503000000004
2024-09-12,00:13:24.000,256,11071259,115685,0,1726100003,13734.79746812999,171.76114545000019,53191.4680644
2024-09-12,00:13:25.000,256,11071253,115605,0,1726100004,13734.689687169994,171.7893419700049,53191.47505152001
2024-09-12,00:13:26.000,256,11071252,115565,0,1726100005,13734.656005619989,171.78229283999826,53191.46107728
2024-09-12,00:13:27.000,256,11071253,115685,0,1726100006,13734.656005619989,171.8386858800004,53191.34928336001
2024-09-12,00:13:28.000,256,11071243,116085,0,1726100007,13734.629060379993,171.87393153000448,53191.31434776
2024-09-12,00:13:29.000,256,11071257,115685,0,1726100008,13734.682950859999,171.90917718000128,53191.335309120004
2024-09-12,00:13:30.000,256,11071249,115685,0,1726100009,13734.810940749994,171.96557022000343,53191.26543792
2024-09-12,00:13:31.000,256,11071242,115445,0,1726100010,13734.95913956999,172.00786499999958,53191.25845080001
2024-09-12,00:13:32.000,256,11071231,115845,0,1726100011,13735.093865769995,172.06425804000173,53191.26543792
2024-09-12,00:13:33.000,256,11071272,115685,0,1726100012,13735.282482449991,172.1065528199979,53191.25845080001
2024-09-12,00:13:34.000,256,11071212,115605,0,1726100013,13735.396999719997,172.0713071700011,53191.335309120004
2024-09-12,00:13:35.000,256,11071286,115685,0,1726100014,13735.545198539992,171.99376674000086,53191.25845080001
2024-09-12,00:13:36.000,256,11071280,115645,0,1726100015,13735.578880089997,171.96557022000343,53191.26543792
2024-09-12,00:13:37.000,256,11071235,115525,0,1726100016,13735.565407469992,171.90917718000128,53191.286399280005
2024-09-12,00:13:38.000,256,11071274,115725,0,1726100017,13735.565407469992,171.85278413999913,53191.300373519996
2024-09-12,00:13:39.000,256,11071192,115485,0,1726100018,13735.538462229997,171.8245876200017,53191.27941216001
2024-09-12,00:13:40.000,256,11071247,115765,0,1726100019,13735.464362819992,171.7399980600021,53191.286399280005
2024-09-12,00:13:41.000,256,11071298,115525,0,1726100020,13735.410472340001,171.66950676000124,53191.24447656
2024-09-12,00:13:42.000,256,11071257,115525,0,1726100021,13735.349845550001,171.6413102400038,53191.32832200001
2024-09-12,00:13:43.000,256,11071263,115765,0,1726100022,13735.295955069996,171.60606458999973,53191.31434776
2024-09-12,00:13:44.000,256,11071229,115645,0,1726100023,13735.329636620001,171.6131137199991,53191.27242504
2024-09-12,00:13:45.000,256,11071285,115605,0,1726100024,13735.370054480001,171.57081894000294,53191.286399280005
2024-09-12,00:13:46.000,256,11071317,115685,0,1726100025,13735.423944959992,171.55672068000422,53191.32832200001
2024-09-12,00:13:47.000,256,11071268,115725,0,1726100026,13735.484571749992,171.59901546000037,53191.3632576
2024-09-12,00:13:48.000,256,11071338,115525,0,1726100027,13735.565407469992,171.65540850000252,53191.34229624
2024-09-12,00:13:49.000,256,11071318,115445,0,1726100028,13735.646243189993,171.7399980600021,53191.39819320001
2024-09-12,00:13:50.000,256,11071217,115605,0,1726100029,13735.760760459998,171.78229283999826,53191.37024472
2024-09-12,00:13:51.000,256,11071235,115325,0,1726100030,13735.794442009988,171.87393153000448,53191.39819320001
2024-09-12,00:13:52.000,256,11071261,115885,0,1726100031,13735.821387249998,171.94442282999808,53191.356270480006
2024-09-12,00:13:53.000,256,11071316,115485,0,1726100032,13735.821387249998,172.00081587000022,53191.34229624
2024-09-12,00:13:54.000,256,11071293,115445,0,1726100033,13735.814650939988,172.06425804000173,53191.335309120004
2024-09-12,00:13:55.000,256,11071318,115685,0,1726100034,13735.821387249998,172.1347493400026,53191.37723184001
2024-09-12,00:13:56.000,256,11071226,115765,0,1726100035,13735.774233079988,172.16294586000004,53191.38421896
2024-09-12,00:13:57.000,256,11071284,115605,0,1726100036,13735.787705699993,172.19114238000475,53191.42614168001
2024-09-12,00:13:58.000,256,11071275,115765,0,1726100037,13735.774233079988,172.17704411999875,53191.39819320001
2024-09-12,00:13:59.000,256,11071276,115565,0,1726100038,13735.754024149988,172.15589673000068,53191.37024472
2024-09-12,00:14:00.000,256,11071264,115725,0,1726100039,13735.733815219988,172.1347493400026,53191.405180320005
2024-09-12,00:14:01.000,256,11071252,115685,0,1726100040,13735.760760459998,172.0854054299998,53191.335309120004
2024-09-12,00:14:02.000,256,11071230,115765,0,1726100041,13735.720342599998,172.01491412999894,53191.39120608
2024-09-12,00:14:03.000,256,11071259,115605,0,1726100042,13735.801178319998,171.9867176100015,53191.37723184001
2024-09-12,00:14:04.000,256,11071293,115685,0,1726100043,13735.794442009988,171.94442282999808,53191.405180320005
2024-09-12,00:14:05.000,256,11071253,115605,0,1726100044,13735.787705699993,171.85278413999913,53191.4331288
2024-09-12,00:14:06.000,256,11071267,115845,0,1726100045,13735.828123559993,171.78229283999826,53191.44011592
2024-09-12,00:14:07.000,256,11071253,115685,0,1726100046,13735.828123559993,171.70475240999804,53191.4331288
2024-09-12,00:14:08.000,256,11071318,115405,0,1726100047,13735.841596179998,171.66245763000188,53191.48902576
2024-09-12,00:14:09.000,256,11071252,115405,0,1726100048,13735.861805109998,171.59196633000101,53191.41216744
2024-09-12,00:14:10.000,256,11071284,115485,0,1726100049,13735.875277729989,171.45803285999864,53191.454090160005
2024-09-12,00:14:11.000,256,11071288,115645,0,1726100050,13735.888750349994,171.3804924299984,53191.4680644
2024-09-12,00:14:12.000,256,11071214,115845,0,1726100051,13735.956113449989,171.29590286999883,53191.49601288001
2024-09-12,00:14:13.000,256,11071287,115605,0,1726100052,13735.929168209994,171.22541156999796,53191.51697424001
2024-09-12,00:14:14.000,256,11071268,115325,0,1726100053,13735.929168209994,171.19016592000116,53191.503000000004
2024-09-12,00:14:15.000,256,11071318,115725,0,1726100054,13736.010003929994,171.09147810000286,53191.58684544
2024-09-12,00:14:16.000,256,11071272,115485,0,1726100055,13735.929168209994,171.07033071000478,53191.55889696
2024-09-12,00:14:17.000,256,11071251,115925,0,1726100056,13735.935904519989,171.020986800002,53191.54492272001
2024-09-12,00:14:18.000,256,11071316,115645,0,1726100057,13735.908959279994,170.99279028000456,53191.523961360006
2024-09-12,00:14:19.000,256,11071198,115725,0,1726100058,13735.868541419994,170.99983941000391,53191.551909840004
2024-09-12,00:14:20.000,256,11071221,115685,0,1726100059,13735.834859869989,170.97869201999856,53191.50998712
2024-09-12,00:14:21.000,256,11071264,115525,0,1726100060,13735.848332489993,171.04918331999943,53191.5379356
2024-09-12,00:14:22.000,256,11071192,115325,0,1726100061,13735.868541419994,171.07737984000414,53191.4680644
2024-09-12,00:14:23.000,256,11071283,115645,0,1726100062,13735.828123559993,171.1196746200003,53191.41216744
2024-09-12,00:14:24.000,256,11071248,115685,0,1726100063,13735.908959279994,171.15492027000437,53191.503000000004
2024-09-12,00:14:25.000,256,11071264,115565,0,1726100064,13735.983058689999,171.19721505000052,53191.47505152001
2024-09-12,00:14:26.000,256,11071267,115525,0,1726100065,13736.03694916999,171.19721505000052,53191.4331288
2024-09-12,00:14:27.000,256,11071232,116005,0,1726100066,13736.18514799,171.2465589600033,53191.47505152001
2024-09-12,00:14:28.000,256,11071231,115565,0,1726100067,13736.292928949995,171.2818046100001,53191.4680644
2024-09-12,00:14:29.000,256,11071214,115565,0,1726100068,13736.434391459996,171.33819765000226,53191.44710304001
2024-09-12,00:14:30.000,256,11071265,115765,0,1726100069,13736.575853969996,171.38754155999777,53191.46107728
2024-09-12,00:14:31.000,256,11071237,115685,0,1726100070,13736.697107549997,171.44393459999992,53191.46107728
2024-09-12,00:14:32.000,256,11071220,115405,0,1726100071,13736.825097439993,171.50737677000143,53191.48203864
2024-09-12,00:14:33.000,256,11071250,115765,0,1726100072,13736.892460540003,171.58491720000166,53191.49601288001
2024-09-12,00:14:34.000,256,11071205,115565,0,1726100073,13737.013714119988,171.65540850000252,53191.51697424001
2024-09-12,00:14:35.000,256,11071249,115645,0,1726100074,13737.054131979989,171.68360501999996,53191.50998712
2024-09-12,00:14:36.000,256,11071212,115845,0,1726100075,13737.087813529994,171.73294893000275,53191.54492272001
2024-09-12,00:14:37.000,256,11071222,115605,0,1726100076,13737.121495079999,171.64835937000316,53191.523961360006
2024-09-12,00:14:38.000,256,11071256,115685,0,1726100077,13737.114758769989,171.6131137199991,53191.6078068
2024-09-12,00:14:39.000,256,11071227,115365,0,1726100078,13737.114758769989,171.55672068000422,53191.621781040005
2024-09-12,00:14:40.000,256,11071256,115685,0,1726100079,13737.081077219998,171.50032764000207,53191.670690880004
2024-09-12,00:14:41.000,256,11071246,115325,0,1726100080,13737.040659359998,171.37344329999905,53191.670690880004
2024-09-12,00:14:42.000,256,11071183,115805,0,1726100081,13737.047395669993,171.26065722000203,53191.719600720004
2024-09-12,00:14:43.000,256,11071271,115685,0,1726100082,13737.033923049989,171.12672374999966,53191.691652240006
2024-09-12,00:14:44.000,256,11071231,115445,0,1726100083,13737.060868289998,171.11262549000094,53191.70562648
2024-09-12,00:14:45.000,256,11071239,115325,0,1726100084,13737.074340909989,171.0844289700035,53191.7475492
2024-09-12,00:14:46.000,256,11071299,115445,0,1726100085,13737.121495079999,171.0844289700035,53191.740562080005
2024-09-12,00:14:47.000,256,11071235,115645,0,1726100086,13737.209067109994,171.12672374999966,53191.719600720004
2024-09-12,00:14:48.000,256,11071308,115605,0,1726100087,13737.310111759994,171.22541156999796,53191.72658784
2024-09-12,00:14:49.000,256,11071271,115885,0,1726100088,13737.43810164999,171.3311485200029,53191.73357496001
2024-09-12,00:14:50.000,256,11071223,115485,0,1726100089,13737.57956415999,171.45098372999928,53191.69863936
2024-09-12,00:14:51.000,256,11071265,115685,0,1726100090,13737.673872499996,171.62016284999845,53191.719600720004
2024-09-12,00:14:52.000,256,11071239,115645,0,1726100091,13737.801862389992,171.6765558900006,53191.68466512001
2024-09-12,00:14:53.000,256,11071269,115645,0,1726100092,13737.882698109992,171.79639110000426,53191.78248480001
2024-09-12,00:14:54.000,256,11071267,115405,0,1726100093,13737.855752869997,171.94442282999808,53191.740562080005
2024-09-12,00:14:55.000,256,11071312,115845,0,1726100094,13737.869225490002,171.9726193500028,53191.78248480001
2024-09-12,00:14:56.000,256,11071295,115485,0,1726100095,13737.801862389992,171.99376674000086,53191.79645904
2024-09-12,00:14:57.000,256,11071207,115645,0,1726100096,13737.781653459992,171.97966848000215,53191.81043328001
2024-09-12,00:14:58.000,256,11071254,115605,0,1726100097,13737.660399879991,171.95852109000407,53191.82440752
2024-09-12,00:14:59.000,256,11071233,115685,0,1726100098,13737.6065094,171.95852109000407,53191.8174204
2024-09-12,00:15:00.000,256,11071272,115725,0,1726100099,13737.51893736999,171.93737369999872,53191.86633024
2024-09-12,00:15:01.000,256,11071221,115445,0,1726100100,13737.552618919995,171.90212805000192,53191.789471920005
2024-09-12,00:15:02.000,256,11071244,115525,0,1726100101,13737.53914629999,171.8880297900032,53191.77549768
2024-09-12,00:15:03.000,256,11071293,115645,0,1726100102,13737.6065094,171.89507892000256,53191.83139464001
2024-09-12,00:15:04.000,256,11071201,115805,0,1726100103,13737.653663569996,171.93032456999936,53191.84536888
2024-09-12,00:15:05.000,256,11071286,115805,0,1726100104,13737.747971910001,171.94442282999808,53191.91524008
2024-09-12,00:15:06.000,256,11071269,115605,0,1726100105,13737.882698109992,171.88098066000384,53191.908252960005
2024-09-12,00:15:07.000,256,11071268,115325,0,1726100106,13737.923115969992,171.90212805000192,53191.908252960005
2024-09-12,00:15:08.000,256,11071266,115445,0,1726100107,13737.950061210002,171.92327544,53191.957162800005
2024-09-12,00:15:09.000,256,11071266,115325,0,1726100108,13737.936588589997,171.8880297900032,53191.99908552001
2024-09-12,00:15:10.000,256,11071238,115805,0,1726100109,13737.875961799997,171.8245876200017,53191.94318856
2024-09-12,00:15:11.000,256,11071223,115565,0,1726100110,13737.795126079996,171.8245876200017,53191.94318856
2024-09-12,00:15:12.000,256,11071255,115405,0,1726100111,13737.653663569996,171.81753849000233,53191.98511128
2024-09-12,00:15:13.000,256,11071214,115725,0,1726100112,13737.57956415999,171.81753849000233,53191.94318856
2024-09-12,00:15:14.000,256,11071251,115725,0,1726100113,13737.44483796,171.83163675000105,53191.92921432001
2024-09-12,00:15:15.000,256,11071236,115485,0,1726100114,13737.37747485999,171.8245876200017,53191.91524008
2024-09-12,00:15:16.000,256,11071257,115485,0,1726100115,13737.32358438,171.8386858800004,53191.887291600004
2024-09-12,00:15:17.000,256,11071219,115685,0,1726100116,13737.29663913999,171.85278413999913,53191.89427872
2024-09-12,00:15:18.000,256,11071245,115645,0,1726100117,13737.33705699999,171.8598332699985,53191.908252960005
2024-09-12,00:15:19.000,256,11071234,115485,0,1726100118,13737.35726592999,171.88098066000384,53191.86633024
2024-09-12,00:15:20.000,256,11071254,115525,0,1726100119,13737.49872843999,171.88098066000384,53191.75453632
2024-09-12,00:15:21.000,256,11071243,115485,0,1726100120,13737.613245709996,171.86688239999785,53191.83139464001
2024-09-12,00:15:22.000,256,11071199,115605,0,1726100121,13737.68734512,171.8880297900032,53191.80344616
2024-09-12,00:15:23.000,256,11071205,115725,0,1726100122,13737.754708219996,171.89507892000256,53191.77549768
2024-09-12,00:15:24.000,256,11071199,115765,0,1726100123,13737.822071319992,171.8386858800004,53191.789471920005
2024-09-12,00:15:25.000,256,11071263,115685,0,1726100124,13737.875961799997,171.76114545000019,53191.80344616
2024-09-12,00:15:26.000,256,11071286,115525,0,1726100125,13737.902907039992,171.7399980600021,53191.859343120006
2024-09-12,00:15:27.000,256,11071212,115845,0,1726100126,13737.855752869997,171.65540850000252,53191.88030448001
2024-09-12,00:15:28.000,256,11071219,115765,0,1726100127,13737.822071319992,171.58491720000166,53191.83139464001
2024-09-12,00:15:29.000,256,11071170,115605,0,1726100128,13737.768180840001,171.57081894000294,53191.789471920005
2024-09-12,00:15:30.000,256,11071303,115605,0,1726100129,13737.741235599991,171.59901546000037,53191.8174204
2024-09-12,00:15:31.000,256,11071194,115925,0,1726100130,13737.741235599991,171.6131137199991,53191.76851056
2024-09-12,00:15:32.000,256,11071268,115685,0,1726100131,13737.714290359996,171.69065414999932,53191.78248480001
2024-09-12,00:15:33.000,256,11071242,115525,0,1726100132,13737.801862389992,171.7399980600021,53191.740562080005
2024-09-12,00:15:34.000,256,11071262,115685,0,1726100133,13737.855752869997,171.7893419700049,53191.73357496001
2024-09-12,00:15:35.000,256,11071194,115685,0,1726100134,13738.017424309997,171.90917718000128,53191.66370376001
2024-09-12,00:15:36.000,256,11071220,115605,0,1726100135,13738.098260029998,172.02901238999766,53191.691652240006
2024-09-12,00:15:37.000,256,11071229,115685,0,1726100136,13738.246458849993,172.14179847000196,53191.670690880004
2024-09-12,00:15:38.000,256,11071223,115645,0,1726100137,13738.408130289994,172.3180267200005,53191.64972952
2024-09-12,00:15:39.000,256,11071252,115445,0,1726100138,13738.58327435,172.42376366999815,53191.64274240001
2024-09-12,00:15:40.000,256,11071304,115645,0,1726100139,13738.67758268999,172.57179539999925,53191.69863936
2024-09-12,00:15:41.000,256,11071212,115805,0,1726100140,13738.751682099995,172.6634340899982,53191.65671664
2024-09-12,00:15:42.000,256,11071207,115525,0,1726100141,13738.78536365,172.69867974000226,53191.6078068
2024-09-12,00:15:43.000,256,11071238,115525,0,1726100142,13738.77862733999,172.74802364999778,53191.68466512001
2024-09-12,00:15:44.000,256,11071210,115525,0,1726100143,13738.711264239995,172.76212191000377,53191.69863936
2024-09-12,00:15:45.000,256,11071285,115565,0,1726100144,13738.60348328,172.71982713000034,53191.73357496001
2024-09-12,00:15:46.000,256,11071262,115765,0,1726100145,13738.367712429994,172.6281884400014,53191.75453632
2024-09-12,00:15:47.000,256,11071282,115405,0,1726100146,13738.192568369988,172.52245149000373,53191.740562080005
2024-09-12,00:15:48.000,256,11071242,115405,0,1726100147,13738.037633239997,172.39556715000072,53191.76851056
2024-09-12,00:15:49.000,256,11071255,115845,0,1726100148,13737.862489179992,172.2968793300024,53191.76152344001
2024-09-12,00:15:50.000,256,11071261,115405,0,1726100149,13737.66713619,172.15589673000068,53191.78248480001
2024-09-12,00:15:51.000,256,11071239,115525,0,1726100150,13737.53914629999,172.06425804000173,53191.8174204
2024-09-12,00:15:52.000,256,11071263,115525,0,1726100151,13737.39768378999,171.9867176100015,53191.76152344001
2024-09-12,00:15:53.000,256,11071208,115325,0,1726100152,13737.34379331,171.96557022000343,53191.73357496001
2024-09-12,00:15:54.000,256,11071199,115605,0,1726100153,13737.27643020999,171.9514719600047,53191.72658784
2024-09-12,00:15:55.000,256,11071235,115685,0,1726100154,13737.289902829994,171.97966848000215,53191.72658784
2024-09-12,00:15:56.000,256,11071256,115645,0,1726100155,13737.30337545,172.01491412999894,53191.691652240006
2024-09-12,00:15:57.000,256,11071195,115685,0,1726100156,13737.411156409995,172.0854054299998,53191.677678
2024-09-12,00:15:58.000,256,11071217,115685,0,1726100157,13737.41789271999,172.16294586000004,53191.53094848
2024-09-12,00:15:59.000,256,11071156,115645,0,1726100158,13737.45831057999,172.26163367999834,53191.551909840004
2024-09-12,00:16:00.000,256,11071249,115645,0,1726100159,13737.48525582,172.36032150000392,53191.572871200005
2024-09-12,00:16:01.000,256,11071270,115645,0,1726100160,13737.50546475,172.4167145399988,53191.5379356
2024-09-12,00:16:02.000,256,11071249,115405,0,1726100161,13737.49872843999,172.48720583999966,53191.503000000004
2024-09-12,00:16:03.000,256,11071264,115845,0,1726100162,13737.41789271999,172.52245149000373,53191.53094848
2024-09-12,00:16:04.000,256,11071219,115405,0,1726100163,13737.33705699999,172.51540236000437,53191.46107728
2024-09-12,00:16:05.000,256,11071236,115725,0,1726100164,13737.32358438,172.49425496999902,53191.503000000004
2024-09-12,00:16:06.000,256,11071226,115685,0,1726100165,13737.289902829994,172.4449110600035,53191.48203864
2024-09-12,00:16:07.000,256,11071261,115525,0,1726100166,13737.29663913999,172.40261628000007,53191.50998712
2024-09-12,00:16:08.000,256,11071204,115405,0,1726100167,13737.249484969994,172.32507584999985,53191.4331288
2024-09-12,00:16:09.000,256,11071291,115525,0,1726100168,13737.21580341999,172.22638803000154,53191.38421896
2024-09-12,00:16:10.000,256,11071228,115805,0,1726100169,13737.269693899994,172.17704411999875,53191.39120608
2024-09-12,00:16:11.000,256,11071235,115405,0,1726100170,13737.29663913999,172.16294586000004,53191.42614168001
2024-09-12,00:16:12.000,256,11071171,115605,0,1726100171,13737.32358438,172.16294586000004,53191.34928336001
2024-09-12,00:16:13.000,256,11071257,115605,0,1726100172,13737.390947479995,172.17704411999875,53191.34928336001
2024-09-12,00:16:14.000,256,11071220,115725,0,1726100173,13737.471783199995,172.2827810700037,53191.34229624
2024-09-12,00:16:15.000,256,11071245,115485,0,1726100174,13737.48525582,172.30392846000177,53191.32133488
2024-09-12,00:16:16.000,256,11071289,115485,0,1726100175,13737.57956415999,172.37441976000264,53191.27242504
2024-09-12,00:16:17.000,256,11071276,115525,0,1726100176,13737.640190949991,172.4167145399988,53191.27242504
2024-09-12,00:16:18.000,256,11071272,115645,0,1726100177,13737.721026669991,172.47310758000094,53191.300373519996
2024-09-12,00:16:19.000,256,11071218,115845,0,1726100178,13737.801862389992,172.53654975000245,53191.27941216001
2024-09-12,00:16:20.000,256,11071273,115645,0,1726100179,13737.869225490002,172.55064801000117,53191.30736064001
2024-09-12,00:16:21.000,256,11071243,115685,0,1726100180,13737.902907039992,172.5435988800018,53191.31434776
2024-09-12,00:16:22.000,256,11071247,115725,0,1726100181,13737.950061210002,172.50130409999838,53191.300373519996
2024-09-12,00:16:23.000,256,11071215,115285,0,1726100182,13737.936588589997,172.45900932000222,53191.286399280005
2024-09-12,00:16:24.000,256,11071247,115565,0,1726100183,13737.909643350002,172.381468890002,53191.32133488
2024-09-12,00:16:25.000,256,11071285,115485,0,1726100184,13737.835543939997,172.2968793300024,53191.286399280005
2024-09-12,00:16:26.000,256,11071258,115765,0,1726100185,13737.747971910001,172.22638803000154,53191.24447656
2024-09-12,00:16:27.000,256,11071224,115445,0,1726100186,13737.700817739991,172.19114238000475,53191.237489440005
2024-09-12,00:16:28.000,256,11071251,115605,0,1726100187,13737.613245709996,172.1699949899994,53191.23050232001
2024-09-12,00:16:29.000,256,11071264,115405,0,1726100188,13737.56609154,172.1840932499981,53191.237489440005
2024-09-12,00:16:30.000,256,11071208,115565,0,1726100189,13737.51893736999,172.24753541999962,53191.20255384
2024-09-12,00:16:31.000,256,11071236,115525,0,1726100190,13737.49872843999,172.3180267200005,53191.132682639996
2024-09-12,00:16:32.000,256,11071248,115485,0,1726100191,13737.58630047,172.39556715000072,53191.23050232001
2024-09-12,00:16:33.000,256,11071242,115485,0,1726100192,13737.660399879991,172.49425496999902,53191.14665688
2024-09-12,00:16:34.000,256,11071274,115645,0,1726100193,13737.747971910001,172.57179539999925,53191.11172128001
2024-09-12,00:16:35.000,256,11071314,115645,0,1726100194,13737.896170729997,172.64933582999947,53191.153644
2024-09-12,00:16:36.000,256,11071224,115645,0,1726100195,13738.104996339993,172.69867974000226,53191.132682639996
2024-09-12,00:16:37.000,256,11071275,115485,0,1726100196,13738.300349329998,172.76917104000313,53191.11172128001
2024-09-12,00:16:38.000,256,11071278,115645,0,1726100197,13738.43507552999,172.7550727800044,53191.09774704
2024-09-12,00:16:39.000,256,11071291,115525,0,1726100198,13738.56306542,172.76917104000313,53191.09075992001
2024-09-12,00:16:40.000,256,11071246,115485,0,1726100199,13738.670846379995,172.7550727800044,53191.118708400005
2024-09-12,00:16:41.000,256,11071258,115605,0,1726100200,13738.751682099995,172.76212191000377,53191.11172128001
2024-09-12,00:16:42.000,256,11071215,115885,0,1726100201,13738.792099959996,172.71277800000098,53191.09774704
2024-09-12,00:16:43.000,256,11071252,115845,0,1726100202,13738.832517819996,172.65638495999883,53191.20954096001
2024-09-12,00:16:44.000,256,11071228,115685,0,1726100203,13738.79883626999,172.59999192000396,53191.13966976001
2024-09-12,00:16:45.000,256,11071238,115565,0,1726100204,13738.75841840999,172.57179539999925,53191.23050232001
2024-09-12,00:16:46.000,256,11071261,115485,0,1726100205,13738.792099959996,172.48720583999966,53191.25845080001
2024-09-12,00:16:47.000,256,11071191,115645,0,1726100206,13738.75841840999,172.4308128000048,53191.24447656
2024-09-12,00:16:48.000,256,11071305,115685,0,1726100207,13738.711264239995,172.3321249799992,53191.27242504
2024-09-12,00:16:49.000,256,11071216,115685,0,1726100208,13738.75841840999,172.27573194000433,53191.27941216001
2024-09-12,00:16:50.000,256,11071272,115485,0,1726100209,13738.74494579,172.1981915100041,53191.286399280005
2024-09-12,00:16:51.000,256,11071253,115645,0,1726100210,13738.80557258,172.1981915100041,53191.27941216001
2024-09-12,00:16:52.000,256,11071209,115765,0,1726100211,13738.80557258,172.16294586000004,53191.27242504
2024-09-12,00:16:53.000,256,11071192,115565,0,1726100212,13738.792099959996,172.16294586000004,53191.21652808
2024-09-12,00:16:54.000,256,11071252,115605,0,1726100213,13738.812308889996,172.26163367999834,53191.27242504
2024-09-12,00:16:55.000,256,11071302,115085,0,1726100214,13738.78536365,172.2968793300024,53191.23050232001
2024-09-12,00:16:56.000,256,11071217,115605,0,1726100215,13738.812308889996,172.39556715000072,53191.27242504
2024-09-12,00:16:57.000,256,11071177,115405,0,1726100216,13738.81904519999,172.45196019000286,53191.2235152
2024-09-12,00:16:58.000,256,11071268,115645,0,1726100217,13738.86619937,172.53654975000245,53191.20255384
2024-09-12,00:16:59.000,256,11071212,115525,0,1726100218,13738.893144609996,172.58589365999796,53191.2235152
2024-09-12,00:17:00.000,256,11071235,115525,0,1726100219,13738.973980329996,172.64933582999947,53191.20954096001
2024-09-12,00:17:01.000,256,11071258,115325,0,1726100220,13739.054816049997,172.6422867000001,53191.188579600006
2024-09-12,00:17:02.000,256,11071230,115685,0,1726100221,13739.135651769997,172.6916306100029,53191.237489440005
2024-09-12,00:17:03.000,256,11071261,115485,0,1726100222,13739.256905349997,172.64933582999947,53191.188579600006
2024-09-12,00:17:04.000,256,11071228,115645,0,1726100223,13739.344477379993,172.5929427900046,53191.20954096001
2024-09-12,00:17:05.000,256,11071254,115525,0,1726100224,13739.384895239993,172.49425496999902,53191.286399280005
2024-09-12,00:17:06.000,256,11071208,115645,0,1726100225,13739.452258339988,172.39556715000072,53191.27941216001
2024-09-12,00:17:07.000,256,11071252,115605,0,1726100226,13739.458994649998,172.34622323999793,53191.27242504
2024-09-12,00:17:08.000,256,11071188,115485,0,1726100227,13739.438785719998,172.19114238000475,53191.25146368
2024-09-12,00:17:09.000,256,11071226,115645,0,1726100228,13739.384895239993,172.0854054299998,53191.25146368
2024-09-12,00:17:10.000,256,11071210,115365,0,1726100229,13739.344477379993,171.95852109000407,53191.2933864
2024-09-12,00:17:11.000,256,11071240,115645,0,1726100230,13739.229960110002,171.8880297900032,53191.24447656
2024-09-12,00:17:12.000,256,11071205,115245,0,1726100231,13739.135651769997,171.81048936000298,53191.24447656
2024-09-12,00:17:13.000,256,11071265,115645,0,1726100232,13739.007661880001,171.79639110000426,53191.2235152
2024-09-12,00:17:14.000,256,11071287,115565,0,1726100233,13738.967244020001,171.81048936000298,53191.20954096001
2024-09-12,00:17:15.000,256,11071268,115485,0,1726100234,13738.920089849991,171.81753849000233,53191.20954096001
2024-09-12,00:17:16.000,256,11071225,115645,0,1726100235,13738.899880919991,171.91622631000064,53191.17460536
2024-09-12,00:17:17.000,256,11071252,115645,0,1726100236,13738.926826160001,171.91622631000064,53191.118708400005
2024-09-12,00:17:18.000,256,11071314,115685,0,1726100237,13739.021134499992,171.99376674000086,53191.167618240004
2024-09-12,00:17:19.000,256,11071268,115645,0,1726100238,13739.169333320002,172.05720891000237,53191.16063112001
2024-09-12,00:17:20.000,256,11071276,115565,0,1726100239,13739.304059519993,172.09950368999853,53191.16063112001
2024-09-12,00:17:21.000,256,11071298,115525,0,1726100240,13739.458994649998,172.19114238000475,53191.118708400005
2024-09-12,00:17:22.000,256,11071235,115485,0,1726100241,13739.61392977999,172.20524064000347,53191.13966976001
2024-09-12,00:17:23.000,256,11071210,115445,0,1726100242,13739.71497442999,172.2334371600009,53191.09774704
2024-09-12,00:17:24.000,256,11071198,115605,0,1726100243,13739.80254646,172.2686828099977,53191.10473416
2024-09-12,00:17:25.000,256,11071274,115605,0,1726100244,13739.86317325,172.20524064000347,53191.20255384
2024-09-12,00:17:26.000,256,11071255,115605,0,1726100245,13739.910327419995,172.1981915100041,53191.18159248001
2024-09-12,00:17:27.000,256,11071209,115525,0,1726100246,13739.86317325,172.1840932499981,53191.17460536
2024-09-12,00:17:28.000,256,11071286,115485,0,1726100247,13739.849700629995,172.12770021000324,53191.17460536
2024-09-12,00:17:29.000,256,11071219,115405,0,1726100248,13739.78233753,172.11360195000452,53191.167618240004
2024-09-12,00:17:30.000,256,11071279,115605,0,1726100249,13739.789073839995,172.1840932499981,53191.17460536
2024-09-12,00:17:31.000,256,11071302,115445,0,1726100250,13739.789073839995,172.12770021000324,53191.12569552
2024-09-12,00:17:32.000,256,11071208,115765,0,1726100251,13739.80254646,172.15589673000068,53191.12569552
2024-09-12,00:17:33.000,256,11071211,115525,0,1726100252,13739.890118489995,172.1699949899994,53191.069798560005
2024-09-12,00:17:34.000,256,11071289,115485,0,1726100253,13739.91706372999,172.21228977000283,53191.0837728
2024-09-12,00:17:35.000,256,11071215,115845,0,1726100254,13739.97769051999,172.21228977000283,53191.0488372
2024-09-12,00:17:36.000,256,11071217,115885,0,1726100255,13740.06526255,172.24048629000026,53191.07678568
2024-09-12,00:17:37.000,256,11071289,115725,0,1726100256,13740.213461369996,172.2334371600009,53191.0837728
2024-09-12,00:17:38.000,256,11071181,115685,0,1726100257,13740.334714949997,172.2827810700037,53191.11172128001
2024-09-12,00:17:39.000,256,11071223,115845,0,1726100258,13740.408814360002,172.2686828099977,53191.132682639996
2024-09-12,00:17:40.000,256,11071207,115605,0,1726100259,13740.489650080002,172.1840932499981,53191.18159248001
2024-09-12,00:17:41.000,256,11071222,115485,0,1726100260,13740.530067940002,172.1065528199979,53191.188579600006
2024-09-12,00:17:42.000,256,11071196,115765,0,1726100261,13740.536804249998,171.97966848000215,53191.16063112001
2024-09-12,00:17:43.000,256,11071285,115685,0,1726100262,13740.516595319998,171.86688239999785,53191.237489440005
2024-09-12,00:17:44.000,256,11071251,115565,0,1726100263,13740.415550669997,171.68360501999996,53191.23050232001
2024-09-12,00:17:45.000,256,11071266,115325,0,1726100264,13740.429023290002,171.6272119799978,53191.26543792
2024-09-12,00:17:46.000,256,11071227,115525,0,1726100265,13740.314506019997,171.5144259000008,53191.23050232001
2024-09-12,00:17:47.000,256,11071263,115685,0,1726100266,13740.294297089997,171.47213112000463,53191.23050232001
2024-09-12,00:17:48.000,256,11071240,115805,0,1726100267,13740.280824469992,171.5144259000008,53191.19556672
2024-09-12,00:17:49.000,256,11071275,115645,0,1726100268,13740.307769710002,171.53557328999887,53191.21652808
2024-09-12,00:17:50.000,256,11071266,115445,0,1726100269,13740.435759599997,171.60606458999973,53191.21652808
2024-09-12,00:17:51.000,256,11071252,115445,0,1726100270,13740.597431039998,171.69065414999932,53191.25146368
2024-09-12,00:17:52.000,256,11071232,115645,0,1726100271,13740.772575099989,171.80344023000362,53191.26543792
2024-09-12,00:17:53.000,256,11071237,115725,0,1726100272,13741.00160964,171.96557022000343,53191.20954096001
2024-09-12,00:17:54.000,256,11071284,115565,0,1726100273,13741.25758941999,172.0854054299998,53191.25146368
2024-09-12,00:17:55.000,256,11071207,115725,0,1726100274,13741.527041820002,172.14884760000132,53191.2933864
2024-09-12,00:17:56.000,256,11071260,115485,0,1726100275,13741.715658499998,172.19114238000475,53191.37024472
2024-09-12,00:17:57.000,256,11071203,115485,0,1726100276,13741.870593629988,172.24048629000026,53191.37723184001
2024-09-12,00:17:58.000,256,11071246,115685,0,1726100277,13741.931220419989,172.21228977000283,53191.39819320001
2024-09-12,00:17:59.000,256,11071187,115685,0,1726100278,13741.944693039994,172.1699949899994,53191.41216744
2024-09-12,00:18:00.000,256,11071239,115365,0,1726100279,13741.904275179993,172.050159780003,53191.49601288001
2024-09-12,00:18:01.000,256,11071176,115685,0,1726100280,13741.823439459993,171.93737369999872,53191.55889696
2024-09-12,00:18:02.000,256,11071214,115485,0,1726100281,13741.695449569997,171.7893419700049,53191.551909840004
2024-09-12,00:18:03.000,256,11071214,115645,0,1726100282,13741.756076359998,171.80344023000362,53191.49601288001
2024-09-12,00:18:04.000,256,11071297,115485,0,1726100283,13741.661768019992,171.7399980600021,53191.53094848
2024-09-12,00:18:05.000,256,11071214,115765,0,1726100284,13741.500096579992,171.60606458999973,53191.51697424001
2024-09-12,00:18:06.000,256,11071240,115685,0,1726100285,13741.425997170001,171.53557328999887,53191.47505152001
2024-09-12,00:18:07.000,256,11071266,115565,0,1726100286,13741.405788240001,171.5144259000008,53191.41216744
2024-09-12,00:18:08.000,256,11071236,115805,0,1726100287,13741.34516145,171.5285241599995,53191.405180320005
2024-09-12,00:18:09.000,256,11071230,115685,0,1726100288,13741.412524549996,171.63426111000445,53191.34928336001
2024-09-12,00:18:10.000,256,11071213,115685,0,1726100289,13741.506832890002,171.74704719000147,53191.37723184001
2024-09-12,00:18:11.000,256,11071250,115525,0,1726100290,13741.628086470002,171.93737369999872,53191.300373519996
2024-09-12,00:18:12.000,256,11071253,115565,0,1726100291,13741.836912079998,172.14179847000196,53191.300373519996
2024-09-12,00:18:13.000,256,11071214,115485,0,1726100292,13741.998583519999,172.33917410999857,53191.24447656
2024-09-12,00:18:14.000,256,11071237,115525,0,1726100293,13742.21414543999,172.49425496999902,53191.25845080001
2024-09-12,00:18:15.000,256,11071282,115405,0,1726100294,13742.44317998,172.6281884400014,53191.25845080001
2024-09-12,00:18:16.000,256,11071206,115565,0,1726100295,13742.591378799996,172.7550727800044,53191.25146368
2024-09-12,00:18:17.000,256,11071191,115925,0,1726100296,13742.746313930002,172.7903184300012,53191.32832200001
2024-09-12,00:18:18.000,256,11071221,115565,0,1726100297,13742.867567510002,172.79736756000057,53191.3632576
2024-09-12,00:18:19.000,256,11071247,115685,0,1726100298,13742.907985370002,172.7268762599997,53191.41915456
2024-09-12,00:18:20.000,256,11071263,115605,0,1726100299,13742.921457989993,172.6281884400014,53191.44710304001
2024-09-12,00:18:21.000,256,11071321,115685,0,1726100300,13742.847358580002,172.45900932000222,53191.47505152001
2024-09-12,00:18:22.000,256,11071234,115645,0,1726100301,13742.732841309997,172.28983020000305,53191.4331288
2024-09-12,00:18:23.000,256,11071182,115365,0,1726100302,13742.611587729996,172.12065108000388,53191.44710304001
2024-09-12,00:18:24.000,256,11071270,115685,0,1726100303,13742.45665259999,171.9726193500028,53191.5379356
2024-09-12,00:18:25.000,256,11071292,115645,0,1726100304,13742.288244849995,171.78229283999826,53191.48203864
2024-09-12,00:18:26.000,256,11071299,115725,0,1726100305,13742.11310078999,171.7258998000034,53191.54492272001
2024-09-12,00:18:27.000,256,11071178,115925,0,1726100306,13741.951429349989,171.6131137199991,53191.523961360006
2024-09-12,00:18:28.000,256,11071240,115485,0,1726100307,13741.904275179993,171.64835937000316,53191.4680644
2024-09-12,00:18:29.000,256,11071190,115445,0,1726100308,13741.843648389993,171.69770327999868,53191.4331288
2024-09-12,00:18:30.000,256,11071220,115565,0,1726100309,13741.917747799998,171.8386858800004,53191.38421896
2024-09-12,00:18:31.000,256,11071210,115485,0,1726100310,13742.005319829994,171.93032456999936,53191.42614168001
2024-09-12,00:18:32.000,256,11071262,115365,0,1726100311,13742.13330971999,172.00786499999958,53191.38421896
2024-09-12,00:18:33.000,256,11071236,115685,0,1726100312,13742.328662709995,172.09950368999853,53191.41915456
2024-09-12,00:18:34.000,256,11071277,115765,0,1726100313,13742.557697249991,172.14884760000132,53191.4331288
2024-09-12,00:18:35.000,256,11071272,115725,0,1726100314,13742.827149650002,172.1699949899994,53191.44710304001
2024-09-12,00:18:36.000,256,11071244,115405,0,1726100315,13743.029238949988,172.12065108000388,53191.48902576
2024-09-12,00:18:37.000,256,11071201,115565,0,1726100316,13743.238064559999,171.99376674000086,53191.51697424001
2024-09-12,00:18:38.000,256,11071233,115765,0,1726100317,13743.399736,171.90917718000128,53191.49601288001
2024-09-12,00:18:39.000,256,11071219,115525,0,1726100318,13743.527725889995,171.78229283999826,53191.523961360006
2024-09-12,00:18:40.000,256,11071245,115525,0,1726100319,13743.527725889995,171.70475240999804,53191.5379356
2024-09-12,00:18:41.000,256,11071210,115485,0,1726100320,13743.547934819995,171.64835937000316,53191.551909840004
2024-09-12,00:18:42.000,256,11071200,115645,0,1726100321,13743.41320861999,171.62016284999845,53191.503000000004
2024-09-12,00:18:43.000,256,11071289,115565,0,1726100322,13743.318900279999,171.69770327999868,53191.48902576
2024-09-12,00:18:44.000,256,11071272,115565,0,1726100323,13743.163965149994,171.7399980600021,53191.51697424001
2024-09-12,00:18:45.000,256,11071205,115365,0,1726100324,13743.015766329998,171.80344023000362,53191.551909840004
2024-09-12,00:18:46.000,256,11071234,115525,0,1726100325,13742.934930609998,171.92327544,53191.49601288001
2024-09-12,00:18:47.000,256,11071255,115725,0,1726100326,13742.881040129992,172.04311065000365,53191.523961360006
2024-09-12,00:18:48.000,256,11071167,115725,0,1726100327,13742.793468099997,172.09950368999853,53191.46107728
2024-09-12,00:18:49.000,256,11071226,115845,0,1726100328,13742.847358580002,172.1699949899994,53191.44710304001
2024-09-12,00:18:50.000,256,11071220,115605,0,1726100329,13742.941666919993,172.20524064000347,53191.46107728
2024-09-12,00:18:51.000,256,11071244,115685,0,1726100330,13743.035975259998,172.19114238000475,53191.454090160005
2024-09-12,00:18:52.000,256,11071188,115525,0,1726100331,13743.163965149994,172.19114238000475,53191.44011592
2024-09-12,00:18:53.000,256,11071201,115765,0,1726100332,13743.318900279999,172.12770021000324,53191.39120608
2024-09-12,00:18:54.000,256,11071203,115525,0,1726100333,13743.446890169995,172.050159780003,53191.41216744
2024-09-12,00:18:55.000,256,11071233,115485,0,1726100334,13743.6018253,171.9867176100015,53191.48203864
2024-09-12,00:18:56.000,256,11071191,115325,0,1726100335,13743.736551499991,171.9514719600047,53191.46107728
2024-09-12,00:18:57.000,256,11071167,115725,0,1726100336,13743.770233049996,171.92327544,53191.503000000004
2024-09-12,00:18:58.000,256,11071236,115725,0,1726100337,13743.776969359991,171.91622631000064,53191.503000000004
2024-09-12,00:18:59.000,256,11071193,115525,0,1726100338,13743.783705670001,171.95852109000407,53191.53094848
2024-09-12,00:19:00.000,256,11071205,115725,0,1726100339,13743.716342569991,171.9514719600047,53191.551909840004
2024-09-12,00:19:01.000,256,11071214,115405,0,1726100340,13743.63550684999,172.050159780003,53191.523961360006
2024-09-12,00:19:02.000,256,11071234,115445,0,1726100341,13743.52098958,172.14179847000196,53191.5379356
2024-09-12,00:19:03.000,256,11071244,115685,0,1726100342,13743.37952707,172.21933890000219,53191.4680644
2024-09-12,00:19:04.000,256,11071226,115765,0,1726100343,13743.33910921,172.33917410999857,53191.47505152001
2024-09-12,00:19:05.000,256,11071256,115525,0,1726100344,13743.224591939994,172.49425496999902,53191.48203864
2024-09-12,00:19:06.000,256,11071257,115605,0,1726100345,13743.197646699999,172.61409018000268,53191.47505152001
2024-09-12,00:19:07.000,256,11071186,115805,0,1726100346,13743.217855629999,172.71277800000098,53191.41915456
2024-09-12,00:19:08.000,256,11071245,115805,0,1726100347,13743.238064559999,172.78326930000185,53191.38421896
2024-09-12,00:19:09.000,256,11071232,115685,0,1726100348,13743.305427659994,172.8749079900008,53191.356270480006
2024-09-12,00:19:10.000,256,11071298,115525,0,1726100349,13743.406472309995,172.9383501600023,53191.37024472
2024-09-12,00:19:11.000,256,11071285,115645,0,1726100350,13743.51425326999,172.95949755000038,53191.34928336001
2024-09-12,00:19:12.000,256,11071250,115525,0,1726100351,13743.689397329996,172.9383501600023,53191.34928336001
2024-09-12,00:19:13.000,256,11071192,115765,0,1726100352,13743.837596149991,172.8890062499995,53191.3632576
2024-09-12,00:19:14.000,256,11071243,115565,0,1726100353,13743.952113419997,172.88195712000015,53191.34928336001
2024-09-12,00:19:15.000,256,11071189,115525,0,1726100354,13744.053158069997,172.81851494999864,53191.3632576
2024-09-12,00:19:16.000,256,11071236,115845,0,1726100355,13744.100312239992,172.70572887000162,53191.37024472
2024-09-12,00:19:17.000,256,11071212,115685,0,1726100356,13744.059894379992,172.65638495999883,53191.41216744
2024-09-12,00:19:18.000,256,11071190,115605,0,1726100357,13743.945377110002,172.6281884400014,53191.4331288
2024-09-12,00:19:19.000,256,11071202,115565,0,1726100358,13743.878014009992,172.5295006200031,53191.4680644
2024-09-12,00:19:20.000,256,11071275,115245,0,1726100359,13743.72307888,172.50130409999838,53191.41915456
2024-09-12,00:19:21.000,256,11071221,115765,0,1726100360,13743.6018253,172.47310758000094,53191.39819320001
2024-09-12,00:19:22.000,256,11071208,115325,0,1726100361,13743.56140744,172.4449110600035,53191.4680644
2024-09-12,00:19:23.000,256,11071269,115605,0,1726100362,13743.46036279,172.45900932000222,53191.454090160005
2024-09-12,00:19:24.000,256,11071230,115685,0,1726100363,13743.44015386,172.40966540999943,53191.44710304001
2024-09-12,00:19:25.000,256,11071208,115485,0,1726100364,13743.48057172,172.39556715000072,53191.41216744
2024-09-12,00:19:26.000,256,11071206,116005,0,1726100365,13743.59508898999,172.381468890002,53191.41915456
2024-09-12,00:19:27.000,256,11071185,115845,0,1726100366,13743.716342569991,172.36737063000328,53191.38421896
2024-09-12,00:19:28.000,256,11071281,115725,0,1726100367,13743.918431869992,172.36737063000328,53191.41216744
2024-09-12,00:19:29.000,256,11071284,115685,0,1726100368,13744.093575929997,172.2686828099977,53191.42614168001
2024-09-12,00:19:30.000,256,11071250,115765,0,1726100369,13744.241774749993,172.2827810700037,53191.41915456
2024-09-12,00:19:31.000,256,11071240,115885,0,1726100370,13744.363028329994,172.24753541999962,53191.44710304001
2024-09-12,00:19:32.000,256,11071208,115325,0,1726100371,13744.389973569989,172.2334371600009,53191.47505152001
2024-09-12,00:19:33.000,256,11071172,115685,0,1726100372,13744.416918809999,172.1699949899994,53191.50998712
2024-09-12,00:19:34.000,256,11071197,115765,0,1726100373,13744.363028329994,172.1065528199979,53191.551909840004
2024-09-12,00:19:35.000,256,11071273,115765,0,1726100374,13744.221565819993,172.04311065000365,53191.572871200005
2024-09-12,00:19:36.000,256,11071187,115485,0,1726100375,13744.059894379992,171.95852109000407,53191.60081968
2024-09-12,00:19:37.000,256,11071224,115885,0,1726100376,13743.830859839996,171.86688239999785,53191.64972952
2024-09-12,00:19:38.000,256,11071146,115445,0,1726100377,13743.65571577999,171.7752437099989,53191.60081968
2024-09-12,00:19:39.000,256,11071219,115565,0,1726100378,13743.45362647999,171.6413102400038,53191.59383256001
2024-09-12,00:19:40.000,256,11071175,115645,0,1726100379,13743.33910921,171.59901546000037,53191.551909840004
2024-09-12,00:19:41.000,256,11071263,115485,0,1726100380,13743.190910389989,171.55672068000422,53191.57985832
2024-09-12,00:19:42.000,256,11071182,115765,0,1726100381,13743.130283599989,171.62016284999845,53191.57985832
2024-09-12,00:19:43.000,256,11071258,115765,0,1726100382,13743.116810979998,171.7258998000034,53191.48902576
2024-09-12,00:19:44.000,256,11071184,115525,0,1726100383,13743.170701459989,171.84573500999977,53191.454090160005
2024-09-12,00:19:45.000,256,11071217,115925,0,1726100384,13743.258273489999,171.92327544,53191.405180320005
2024-09-12,00:19:46.000,256,11071165,115725,0,1726100385,13743.37952707,172.0713071700011,53191.34928336001
2024-09-12,00:19:47.000,256,11071254,115485,0,1726100386,13743.487308029995,172.21228977000283,53191.286399280005
2024-09-12,00:19:48.000,256,11071197,115645,0,1726100387,13743.67592470999,172.27573194000433,53191.237489440005
2024-09-12,00:19:49.000,256,11071206,115805,0,1726100388,13743.857805079992,172.31097759000113,53191.26543792
2024-09-12,00:19:50.000,256,11071188,115365,0,1726100389,13744.046421760002,172.33917410999857,53191.25146368
2024-09-12,00:19:51.000,256,11071263,115525,0,1726100390,13744.147466410002,172.28983020000305,53191.27941216001
2024-09-12,00:19:52.000,256,11071202,115565,0,1726100391,13744.268719989988,172.21228977000283,53191.300373519996
2024-09-12,00:19:53.000,256,11071243,115725,0,1726100392,13744.342819399993,172.09950368999853,53191.335309120004
2024-09-12,00:19:54.000,256,11071216,115725,0,1726100393,13744.383237259994,171.9514719600047,53191.25146368
2024-09-12,00:19:55.000,256,11071220,115565,0,1726100394,13744.376500949998,171.79639110000426,53191.34928336001
2024-09-12,00:19:56.000,256,11071182,115645,0,1726100395,13744.329346779989,171.64835937000316,53191.38421896
2024-09-12,00:19:57.000,256,11071164,115405,0,1726100396,13744.221565819993,171.55672068000422,53191.38421896
2024-09-12,00:19:58.000,256,11071250,115605,0,1726100397,13744.181147959993,171.45803285999864,53191.44011592
2024-09-12,00:19:59.000,256,11071227,115765,0,1726100398,13744.147466410002,171.42278721000184,53191.44011592
2024-09-12,00:20:00.000,256,11071233,115685,0,1726100399,13744.140730099993,171.44393459999992,53191.44011592
2024-09-12,00:20:01.000,256,11071229,115645,0,1726100400,13744.174411649998,171.40868895000312,53191.41915456
2024-09-12,00:20:02.000,256,11071255,115685,0,1726100401,13744.235038439998,171.44393459999992,53191.44710304001
2024-09-12,00:20:03.000,256,11071194,115965,0,1726100402,13744.288928919988,171.52147503000015,53191.44011592
2024-09-12,00:20:04.000,256,11071187,115685,0,1726100403,13744.363028329994,171.6131137199991,53191.42614168001
2024-09-12,00:20:05.000,256,11071271,115325,0,1726100404,13744.437127739999,171.66245763000188,53191.38421896
2024-09-12,00:20:06.000,256,11071236,115645,0,1726100405,13744.538172389999,171.65540850000252,53191.41216744
2024-09-12,00:20:07.000,256,11071207,115565,0,1726100406,13744.61900811,171.68360501999996,53191.4331288
2024-09-12,00:20:08.000,256,11071211,115605,0,1726100407,13744.61900811,171.74704719000147,53191.44011592
2024-09-12,00:20:09.000,256,11071201,115565,0,1726100408,13744.605535489995,171.76114545000019,53191.42614168001
2024-09-12,00:20:10.000,256,11071197,115845,0,1726100409,13744.57859025,171.78229283999826,53191.454090160005
2024-09-12,00:20:11.000,256,11071259,115565,0,1726100410,13744.544908699994,171.78229283999826,53191.41915456
2024-09-12,00:20:12.000,256,11071240,115885,0,1726100411,13744.484281909994,171.83163675000105,53191.44710304001
2024-09-12,00:20:13.000,256,11071231,115645,0,1726100412,13744.443864049994,171.83163675000105,53191.454090160005
2024-09-12,00:20:14.000,256,11071218,115685,0,1726100413,13744.443864049994,171.90212805000192,53191.44011592
2024-09-12,00:20:15.000,256,11071283,115725,0,1726100414,13744.49101821999,171.9726193500028,53191.47505152001
2024-09-12,00:20:16.000,256,11071195,115685,0,1726100415,13744.544908699994,172.00081587000022,53191.44710304001
2024-09-12,00:20:17.000,256,11071214,115525,0,1726100416,13744.666162279995,172.12770021000324,53191.41915456
2024-09-12,00:20:18.000,256,11071225,115445,0,1726100417,13744.77394323999,172.21228977000283,53191.405180320005
2024-09-12,00:20:19.000,256,11071179,115845,0,1726100418,13744.89519681999,172.35327237000456,53191.44710304001
2024-09-12,00:20:20.000,256,11071238,115685,0,1726100419,13745.029923019996,172.4167145399988,53191.44710304001
2024-09-12,00:20:21.000,256,11071149,115365,0,1726100420,13745.070340879996,172.43786193000415,53191.44710304001
2024-09-12,00:20:22.000,256,11071183,115765,0,1726100421,13745.043395640001,172.43786193000415,53191.44011592
2024-09-12,00:20:23.000,256,11071193,115885,0,1726100422,13744.935614679991,172.4167145399988,53191.50998712
2024-09-12,00:20:24.000,256,11071197,115605,0,1726100423,13744.87498788999,172.31097759000113,53191.49601288001
2024-09-12,00:20:25.000,256,11071187,115845,0,1726100424,13744.666162279995,172.1840932499981,53191.51697424001
2024-09-12,00:20:26.000,256,11071204,115685,0,1726100425,13744.450600359989,172.01491412999894,53191.5379356
2024-09-12,00:20:27.000,256,11071174,115325,0,1726100426,13744.261983679993,171.90212805000192,53191.49601288001
2024-09-12,00:20:28.000,256,11071170,115445,0,1726100427,13743.999267589992,171.78229283999826,53191.55889696
2024-09-12,00:20:29.000,256,11071213,115485,0,1726100428,13743.817387219991,171.71885067000403,53191.55889696
2024-09-12,00:20:30.000,256,11071205,115605,0,1726100429,13743.66245209,171.60606458999973,53191.58684544
2024-09-12,00:20:31.000,256,11071197,115525,0,1726100430,13743.64224316,171.59196633000101,53191.5379356
2024-09-12,00:20:32.000,256,11071188,115445,0,1726100431,13743.63550684999,171.58491720000166,53191.54492272001
2024-09-12,00:20:33.000,256,11071199,115725,0,1726100432,13743.65571577999,171.59901546000037,53191.48203864
2024-09-12,00:20:34.000,256,11071205,115685,0,1726100433,13743.770233049996,171.57081894000294,53191.48902576
2024-09-12,00:20:35.000,256,11071230,115565,0,1726100434,13743.891486629997,171.59196633000101,53191.454090160005
2024-09-12,00:20:36.000,256,11071239,115845,0,1726100435,13743.992531279997,171.60606458999973,53191.454090160005
2024-09-12,00:20:37.000,256,11071217,115685,0,1726100436,13744.066630690002,171.66245763000188,53191.44710304001
2024-09-12,00:20:38.000,256,11071169,115605,0,1726100437,13744.120521169993,171.68360501999996,53191.405180320005
2024-09-12,00:20:39.000,256,11071235,115765,0,1726100438,13744.120521169993,171.73294893000275,53191.4331288
2024-09-12,00:20:40.000,256,11071233,115645,0,1726100439,13744.086839620002,171.7893419700049,53191.41915456
2024-09-12,00:20:41.000,256,11071204,115605,0,1726100440,13744.019476519992,171.8880297900032,53191.41216744
2024-09-12,00:20:42.000,256,11071157,115405,0,1726100441,13743.898222939992,171.96557022000343,53191.4331288
2024-09-12,00:20:43.000,256,11071211,115485,0,1726100442,13743.864541390001,172.0854054299998,53191.41915456
2024-09-12,00:20:44.000,256,11071207,115605,0,1726100443,13743.770233049996,172.24048629000026,53191.34229624
2024-09-12,00:20:45.000,256,11071171,115485,0,1726100444,13743.68266102,172.31097759000113,53191.32133488
2024-09-12,00:20:46.000,256,11071181,115565,0,1726100445,13743.68266102,172.3321249799992,53191.38421896
2024-09-12,00:20:47.000,256,11071214,115645,0,1726100446,13743.750024119996,172.381468890002,53191.335309120004
2024-09-12,00:20:48.000,256,11071225,115765,0,1726100447,13743.803914600001,172.43786193000415,53191.286399280005
2024-09-12,00:20:49.000,256,11071175,115565,0,1726100448,13743.918431869992,172.40966540999943,53191.32133488
2024-09-12,00:20:50.000,256,11071249,115685,0,1726100449,13743.999267589992,172.33917410999857,53191.300373519996
2024-09-12,00:20:51.000,256,11071179,115405,0,1726100450,13744.093575929997,172.28983020000305,53191.25845080001
2024-09-12,00:20:52.000,256,11071220,115525,0,1726100451,13744.154202719998,172.1981915100041,53191.26543792
2024-09-12,00:20:53.000,256,11071215,116005,0,1726100452,13744.288928919988,172.14884760000132,53191.237489440005
2024-09-12,00:20:54.000,256,11071208,115565,0,1726100453,13744.342819399993,172.09950368999853,53191.2235152
2024-09-12,00:20:55.000,256,11071249,115725,0,1726100454,13744.369764639989,172.07835630000045,53191.25146368
2024-09-12,00:20:56.000,256,11071238,115525,0,1726100455,13744.410182499989,172.0713071700011,53191.20255384
2024-09-12,00:20:57.000,256,11071193,115485,0,1726100456,13744.376500949998,172.09950368999853,53191.19556672
2024-09-12,00:20:58.000,256,11071249,115725,0,1726100457,13744.363028329994,172.12770021000324,53191.2235152
2024-09-12,00:20:59.000,256,11071208,115485,0,1726100458,13744.336083089998,172.21228977000283,53191.27242504
2024-09-12,00:21:00.000,256,11071248,115685,0,1726100459,13744.356292019998,172.22638803000154,53191.25146368
2024-09-12,00:21:01.000,256,11071223,116005,0,1726100460,13744.342819399993,172.22638803000154,53191.21652808
2024-09-12,00:21:02.000,256,11071223,115805,0,1726100461,13744.369764639989,172.2827810700037,53191.237489440005
2024-09-12,00:21:03.000,256,11071223,115445,0,1726100462,13744.383237259994,172.3180267200005,53191.25845080001
2024-09-12,00:21:04.000,256,11071267,115605,0,1726100463,13744.389973569989,172.2968793300024,53191.27242504
2024-09-12,00:21:05.000,256,11071201,115605,0,1726100464,13744.416918809999,172.26163367999834,53191.31434776
2024-09-12,00:21:06.000,256,11071184,115565,0,1726100465,13744.349555709989,172.1840932499981,53191.34928336001
2024-09-12,00:21:07.000,256,11071195,115605,0,1726100466,13744.315874159998,172.1065528199979,53191.300373519996
2024-09-12,00:21:08.000,256,11071244,115565,0,1726100467,13744.288928919988,172.0360615200043,53191.3632576
2024-09-12,00:21:09.000,256,11071224,115525,0,1726100468,13744.214829509998,171.92327544,53191.34928336001
2024-09-12,00:21:10.000,256,11071224,115525,0,1726100469,13744.107048550002,171.8245876200017,53191.335309120004
2024-09-12,00:21:11.000,256,11071278,115725,0,1726100470,13744.046421760002,171.66950676000124,53191.356270480006
2024-09-12,00:21:12.000,256,11071230,115685,0,1726100471,13743.952113419997,171.5285241599995,53191.356270480006
2024-09-12,00:21:13.000,256,11071206,115845,0,1726100472,13743.891486629997,171.37344329999905,53191.335309120004
2024-09-12,00:21:14.000,256,11071274,115525,0,1726100473,13743.830859839996,171.28885373999947,53191.356270480006
2024-09-12,00:21:15.000,256,11071228,115805,0,1726100474,13743.770233049996,171.1831167900018,53191.2933864
2024-09-12,00:21:16.000,256,11071225,115525,0,1726100475,13743.783705670001,171.11262549000094,53191.26543792
2024-09-12,00:21:17.000,256,11071217,115725,0,1726100476,13743.776969359991,171.04918331999943,53191.26543792
2024-09-12,00:21:18.000,256,11071195,115165,0,1726100477,13743.790441979996,170.98574114999792,53191.24447656
2024-09-12,00:21:19.000,256,11071196,115485,0,1726100478,13743.837596149991,170.89410245999898,53191.23050232001
2024-09-12,00:21:20.000,256,11071249,116005,0,1726100479,13743.871277699996,170.88000420000026,53191.27941216001
2024-09-12,00:21:21.000,256,11071219,115445,0,1726100480,13743.857805079992,170.8095128999994,53191.30736064001
2024-09-12,00:21:22.000,256,11071271,115605,0,1726100481,13743.864541390001,170.76016899000388,53191.2235152
2024-09-12,00:21:23.000,256,11071265,115605,0,1726100482,13743.851068769996,170.76721812000324,53191.23050232001
2024-09-12,00:21:24.000,256,11071288,115565,0,1726100483,13743.844332460001,170.7249233399998,53191.27941216001
2024-09-12,00:21:25.000,256,11071202,115565,0,1726100484,13743.830859839996,170.76721812000324,53191.237489440005
2024-09-12,00:21:26.000,256,11071221,115485,0,1726100485,13743.857805079992,170.8377094200041,53191.25146368
2024-09-12,00:21:27.000,256,11071235,115405,0,1726100486,13743.810650909996,170.92934811000305,53191.2235152
2024-09-12,00:21:28.000,256,11071208,115525,0,1726100487,13743.797178289991,171.020986800002,53191.18159248001
2024-09-12,00:21:29.000,256,11071242,115805,0,1726100488,13743.830859839996,171.10557636000158,53191.18159248001
2024-09-12,00:21:30.000,256,11071238,115365,0,1726100489,13743.844332460001,171.2324607000046,53191.23050232001
2024-09-12,00:21:31.000,256,11071171,115525,0,1726100490,13743.837596149991,171.35229591000098,53191.13966976001
2024-09-12,00:21:32.000,256,11071208,115725,0,1726100491,13743.965586040002,171.42278721000184,53191.14665688
2024-09-12,00:21:33.000,256,11071243,115845,0,1726100492,13744.059894379992,171.50737677000143,53191.10473416
2024-09-12,00:21:34.000,256,11071237,115525,0,1726100493,13744.147466410002,171.59901546000037,53191.10473416
2024-09-12,00:21:35.000,256,11071236,115445,0,1726100494,13744.275456299998,171.6413102400038,53191.118708400005
2024-09-12,00:21:36.000,256,11071226,115605,0,1726100495,13744.349555709989,171.64835937000316,53191.14665688
2024-09-12,00:21:37.000,256,11071233,115445,0,1726100496,13744.416918809999,171.69065414999932,53191.118708400005
2024-09-12,00:21:38.000,256,11071205,115645,0,1726100497,13744.403446189994,171.66950676000124,53191.16063112001
2024-09-12,00:21:39.000,256,11071197,115525,0,1726100498,13744.450600359989,171.66245763000188,53191.167618240004
2024-09-12,00:21:40.000,256,11071222,115605,0,1726100499,13744.389973569989,171.6131137199991,53191.16063112001
2024-09-12,00:21:41.000,256,11071241,115485,0,1726100500,13744.349555709989,171.56376981000358,53191.237489440005
2024-09-12,00:21:42.000,256,11071212,115685,0,1726100501,13744.302401539993,171.54262241999822,53191.237489440005
2024-09-12,00:21:43.000,256,11071256,115685,0,1726100502,13744.248511059988,171.465081989998,53191.23050232001
2024-09-12,00:21:44.000,256,11071178,115485,0,1726100503,13744.241774749993,171.38754155999777,53191.2235152
2024-09-12,00:21:45.000,256,11071230,115645,0,1726100504,13744.221565819993,171.3311485200029,53191.24447656
2024-09-12,00:21:46.000,256,11071264,115685,0,1726100505,13744.147466410002,171.2465589600033,53191.27242504
2024-09-12,00:21:47.000,256,11071218,115325,0,1726100506,13744.194620579998,171.1831167900018,53191.26543792
2024-09-12,00:21:48.000,256,11071220,115485,0,1726100507,13744.181147959993,171.15492027000437,53191.24447656
2024-09-12,00:21:49.000,256,11071220,115645,0,1726100508,13744.167675340002,171.14787113999773,53191.153644
2024-09-12,00:21:50.000,256,11071189,115645,0,1726100509,13744.241774749993,171.1196746200003,53191.12569552
2024-09-12,00:21:51.000,256,11071232,115725,0,1726100510,13744.268719989988,171.2183624399986,53191.10473416
2024-09-12,00:21:52.000,256,11071271,115805,0,1726100511,13744.369764639989,171.2818046100001,53191.07678568
2024-09-12,00:21:53.000,256,11071145,115445,0,1726100512,13744.437127739999,171.32409939000354,53191.06281144001
2024-09-12,00:21:54.000,256,11071262,115485,0,1726100513,13744.61227179999,171.45803285999864,53191.01390160001
2024-09-12,00:21:55.000,256,11071197,115525,0,1726100514,13744.726789069995,171.59901546000037,53191.020888720006
2024-09-12,00:21:56.000,256,11071190,115485,0,1726100515,13744.82109741,171.71180154000467,53191.01390160001
2024-09-12,00:21:57.000,256,11071276,115725,0,1726100516,13744.90193313,171.8245876200017,53191.020888720006
2024-09-12,00:21:58.000,256,11071268,115525,0,1726100517,13745.023186710001,171.93737369999872,53191.00691448
2024-09-12,00:21:59.000,256,11071230,115845,0,1726100518,13745.117495049992,172.04311065000365,53191.03486296
2024-09-12,00:22:00.000,256,11071158,115445,0,1726100519,13745.232012319997,172.12065108000388,53191.069798560005
2024-09-12,00:22:01.000,256,11071182,115845,0,1726100520,13745.285902800002,172.1699949899994,53191.0837728
2024-09-12,00:22:02.000,256,11071203,115725,0,1726100521,13745.333056969997,172.21933890000219,53191.118708400005
2024-09-12,00:22:03.000,256,11071221,115565,0,1726100522,13745.380211139993,172.2686828099977,53191.118708400005
2024-09-12,00:22:04.000,256,11071255,115845,0,1726100523,13745.400420069993,172.2686828099977,53191.167618240004
2024-09-12,00:22:05.000,256,11071239,115485,0,1726100524,13745.380211139993,172.21933890000219,53191.18159248001
2024-09-12,00:22:06.000,256,11071226,115485,0,1726100525,13745.407156380003,172.19114238000475,53191.2235152
2024-09-12,00:22:07.000,256,11071198,115405,0,1726100526,13745.420628999993,172.09950368999853,53191.25845080001
2024-09-12,00:22:08.000,256,11071210,115645,0,1726100527,13745.393683759998,172.00786499999958,53191.25146368
2024-09-12,00:22:09.000,256,11071152,115525,0,1726100528,13745.366738520002,171.90212805000192,53191.237489440005
2024-09-12,00:22:10.000,256,11071175,115685,0,1726100529,13745.373474829998,171.8386858800004,53191.335309120004
2024-09-12,00:22:11.000,256,11071192,115645,0,1726100530,13745.339793279993,171.76819457999954,53191.286399280005
2024-09-12,00:22:12.000,256,11071214,115485,0,1726100531,13745.299375419992,171.71885067000403,53191.32133488
2024-09-12,00:22:13.000,256,11071245,115405,0,1726100532,13745.265693870002,171.70475240999804,53191.32832200001
2024-09-12,00:22:14.000,256,11071193,115805,0,1726100533,13745.245484940002,171.7258998000034,53191.2933864
2024-09-12,00:22:15.000,256,11071180,115565,0,1726100534,13745.252221249997,171.7752437099989,53191.30736064001
2024-09-12,00:22:16.000,256,11071292,115485,0,1726100535,13745.319584349993,171.87393153000448,53191.31434776
2024-09-12,00:22:17.000,256,11071268,115405,0,1726100536,13745.380211139993,171.93032456999936,53191.27941216001
2024-09-12,00:22:18.000,256,11071258,115565,0,1726100537,13745.454310549998,171.9726193500028,53191.32133488
2024-09-12,00:22:19.000,256,11071209,115605,0,1726100538,13745.555355199998,172.050159780003,53191.356270480006
2024-09-12,00:22:20.000,256,11071231,115685,0,1726100539,13745.636190919999,172.04311065000365,53191.34229624
2024-09-12,00:22:21.000,256,11071231,115685,0,1726100540,13745.743971879994,172.02901238999766,53191.37723184001
2024-09-12,00:22:22.000,256,11071208,115645,0,1726100541,13745.83154390999,171.9726193500028,53191.38421896
2024-09-12,00:22:23.000,256,11071237,115445,0,1726100542,13745.905643319995,171.92327544,53191.38421896
2024-09-12,00:22:24.000,256,11071224,115405,0,1726100543,13745.885434389995,171.8386858800004,53191.38421896
2024-09-12,00:22:25.000,256,11071233,115365,0,1726100544,13745.83828022,171.80344023000362,53191.44011592
2024-09-12,00:22:26.000,256,11071179,115685,0,1726100545,13745.77091711999,171.6765558900006,53191.356270480006
2024-09-12,00:22:27.000,256,11071223,115605,0,1726100546,13745.71029032999,171.59901546000037,53191.454090160005
2024-09-12,00:22:28.000,256,11071189,115565,0,1726100547,13745.683345089994,171.57081894000294,53191.39120608
2024-09-12,00:22:29.000,256,11071148,115645,0,1726100548,13745.615981989999,171.5778680700023,53191.41915456
2024-09-12,00:22:30.000,256,11071238,115565,0,1726100549,13745.548618889989,171.6131137199991,53191.34928336001
2024-09-12,00:22:31.000,256,11071214,115645,0,1726100550,13745.562091509993,171.69770327999868,53191.356270480006
2024-09-12,00:22:32.000,256,11071211,115645,0,1726100551,13745.568827819989,171.78229283999826,53191.38421896
2024-09-12,00:22:33.000,256,11071223,115845,0,1726100552,13745.622718299994,171.84573500999977,53191.300373519996
2024-09-12,00:22:34.000,256,11071284,115685,0,1726100553,13745.7574445,171.93737369999872,53191.335309120004
2024-09-12,00:22:35.000,256,11071224,115685,0,1726100554,13745.89217069999,172.06425804000173,53191.335309120004
2024-09-12,00:22:36.000,256,11071230,115765,0,1726100555,13746.09425999999,172.12770021000324,53191.2933864
2024-09-12,00:22:37.000,256,11071232,115365,0,1726100556,13746.228986199996,172.1699949899994,53191.31434776
2024-09-12,00:22:38.000,256,11071227,115525,0,1726100557,13746.390657639997,172.20524064000347,53191.3632576
2024-09-12,00:22:39.000,256,11071201,115765,0,1726100558,13746.511911219997,172.20524064000347,53191.37024472
2024-09-12,00:22:40.000,256,11071241,115845,0,1726100559,13746.599483249993,172.1699949899994,53191.37024472
2024-09-12,00:22:41.000,256,11071235,115485,0,1726100560,13746.646637419988,172.12065108000388,53191.44710304001
2024-09-12,00:22:42.000,256,11071248,115605,0,1726100561,13746.693791589998,172.050159780003,53191.47505152001
2024-09-12,00:22:43.000,256,11071185,115685,0,1726100562,13746.666846349988,171.91622631000064,53191.4680644
2024-09-12,00:22:44.000,256,11071209,115525,0,1726100563,13746.612955869998,171.81048936000298,53191.51697424001
2024-09-12,00:22:45.000,256,11071209,115645,0,1726100564,13746.552329079997,171.7258998000034,53191.551909840004
2024-09-12,00:22:46.000,256,11071254,115685,0,1726100565,13746.444548120002,171.6765558900006,53191.53094848
2024-09-12,00:22:47.000,256,11071246,115685,0,1726100566,13746.343503470001,171.56376981000358,53191.47505152001
2024-09-12,00:22:48.000,256,11071227,115565,0,1726100567,13746.289612989996,171.57081894000294,53191.523961360006
2024-09-12,00:22:49.000,256,11071170,115645,0,1726100568,13746.235722509991,171.56376981000358,53191.50998712
2024-09-12,00:22:50.000,256,11071210,115605,0,1726100569,13746.195304649991,171.60606458999973,53191.46107728
2024-09-12,00:22:51.000,256,11071190,115565,0,1726100570,13746.215513579991,171.66950676000124,53191.44011592
2024-09-12,00:22:52.000,256,11071206,115485,0,1726100571,13746.208777269996,171.74704719000147,53191.41216744
2024-09-12,00:22:53.000,256,11071183,115845,0,1726100572,13746.289612989996,171.85278413999913,53191.34928336001
2024-09-12,00:22:54.000,256,11071257,115605,0,1726100573,13746.437811809992,171.96557022000343,53191.39120608
2024-09-12,00:22:55.000,256,11071199,115445,0,1726100574,13746.538856459993,172.0854054299998,53191.39819320001
2024-09-12,00:22:56.000,256,11071248,115605,0,1726100575,13746.646637419988,172.17704411999875,53191.34229624
2024-09-12,00:22:57.000,256,11071196,115485,0,1726100576,13746.848726719989,172.26163367999834,53191.335309120004
2024-09-12,00:22:58.000,256,11071172,115685,0,1726100577,13746.97671661,172.3321249799992,53191.32133488
2024-09-12,00:22:59.000,256,11071224,115565,0,1726100578,13747.124915429995,172.381468890002,53191.3632576
2024-09-12,00:23:00.000,256,11071193,115885,0,1726100579,13747.27985056,172.43786193000415,53191.37723184001
2024-09-12,00:23:01.000,256,11071157,115405,0,1726100580,13747.31353210999,172.4449110600035,53191.37723184001
2024-09-12,00:23:02.000,256,11071205,115525,0,1726100581,13747.481939860001,172.381468890002,53191.41216744
2024-09-12,00:23:03.000,256,11071205,115845,0,1726100582,13747.535830339992,172.36737063000328,53191.53094848
2024-09-12,00:23:04.000,256,11071214,115925,0,1726100583,13747.596457129992,172.2686828099977,53191.51697424001
2024-09-12,00:23:05.000,256,11071247,115525,0,1726100584,13747.589720819997,172.1347493400026,53191.50998712
2024-09-12,00:23:06.000,256,11071227,115605,0,1726100585,13747.603193440002,172.00786499999958,53191.61479392001
2024-09-12,00:23:07.000,256,11071169,115485,0,1726100586,13747.589720819997,171.83163675000105,53191.66370376001
2024-09-12,00:23:08.000,256,11071233,115645,0,1726100587,13747.569511889997,171.69065414999932,53191.73357496001
2024-09-12,00:23:09.000,256,11071200,115565,0,1726100588,13747.529094029996,171.5144259000008,53191.76152344001
2024-09-12,00:23:10.000,256,11071197,115765,0,1726100589,13747.481939860001,171.3311485200029,53191.789471920005
2024-09-12,00:23:11.000,256,11071186,115685,0,1726100590,13747.448258309996,171.17606766000245,53191.80344616
2024-09-12,00:23:12.000,256,11071216,115605,0,1726100591,13747.428049379996,171.07737984000414,53191.84536888
2024-09-12,00:23:13.000,256,11071217,115605,0,1726100592,13747.42131307,170.98574114999792,53191.79645904
2024-09-12,00:23:14.000,256,11071161,115765,0,1726100593,13747.448258309996,170.95049550000113,53191.81043328001
2024-09-12,00:23:15.000,256,11071181,115405,0,1726100594,13747.428049379996,170.9082007199977,53191.838381760004
2024-09-12,00:23:16.000,256,11071217,115525,0,1726100595,13747.428049379996,170.94344637000177,53191.80344616
2024-09-12,00:23:17.000,256,11071143,115565,0,1726100596,13747.441522000001,170.95754463000048,53191.838381760004
2024-09-12,00:23:18.000,256,11071192,115685,0,1726100597,13747.407840449996,171.01393767000263,53191.85235600001
2024-09-12,00:23:19.000,256,11071247,115525,0,1726100598,13747.407840449996,171.11262549000094,53191.859343120006
2024-09-12,00:23:20.000,256,11071235,115645,0,1726100599,13747.387631519996,171.14082200999837,53191.838381760004
2024-09-12,00:23:21.000,256,11071230,115925,0,1726100600,13747.367422589996,171.13377287999901,53191.85235600001
2024-09-12,00:23:22.000,256,11071193,115485,0,1726100601,13747.306795799996,171.1831167900018,53191.88030448001
2024-09-12,00:23:23.000,256,11071244,115685,0,1726100602,13747.25964163,171.19721505000052,53191.84536888
2024-09-12,00:23:24.000,256,11071214,115725,0,1726100603,13747.185542219995,171.21131330999924,53191.84536888
2024-09-12,00:23:25.000,256,11071165,115605,0,1726100604,13747.11817912,171.25360809000267,53191.859343120006
2024-09-12,00:23:26.000,256,11071197,115685,0,1726100605,13747.07776126,171.2818046100001,53191.838381760004
2024-09-12,00:23:27.000,256,11071235,115765,0,1726100606,13747.07102494999,171.37344329999905,53191.76152344001
2024-09-12,00:23:28.000,256,11071158,115765,0,1726100607,13747.044079709995,171.4932785100027,53191.75453632
2024-09-12,00:23:29.000,256,11071146,115325,0,1726100608,13747.084497569995,171.60606458999973,53191.66370376001
2024-09-12,00:23:30.000,256,11071193,115685,0,1726100609,13747.15859698,171.7752437099989,53191.70562648
2024-09-12,00:23:31.000,256,11071220,115645,0,1726100610,13747.17206959999,171.89507892000256,53191.64274240001
2024-09-12,00:23:32.000,256,11071256,115325,0,1726100611,13747.25964163,172.02901238999766,53191.64972952
2024-09-12,00:23:33.000,256,11071208,115645,0,1726100612,13747.36068628,172.20524064000347,53191.59383256001
2024-09-12,00:23:34.000,256,11071254,115245,0,1726100613,13747.475203549991,172.40261628000007,53191.551909840004
2024-09-12,00:23:35.000,256,11071229,115685,0,1726100614,13747.582984510002,172.52245149000373,53191.49601288001
2024-09-12,00:23:36.000,256,11071224,115925,0,1726100615,13747.684029160002,172.61409018000268,53191.503000000004
2024-09-12,00:23:37.000,256,11071210,115365,0,1726100616,13747.832227979998,172.64933582999947,53191.551909840004
2024-09-12,00:23:38.000,256,11071221,115605,0,1726100617,13747.913063699998,172.6916306100029,53191.6078068
2024-09-12,00:23:39.000,256,11071217,115805,0,1726100618,13748.061262519994,172.67753235000418,53191.64274240001
2024-09-12,00:23:40.000,256,11071206,115725,0,1726100619,13748.12862561999,172.64933582999947,53191.63575528
2024-09-12,00:23:41.000,256,11071176,115565,0,1726100620,13748.27682444,172.63523757000075,53191.68466512001
2024-09-12,00:23:42.000,256,11071244,115445,0,1726100621,13748.33745123,172.57179539999925,53191.69863936
2024-09-12,00:23:43.000,256,11071202,115485,0,1726100622,13748.425023259995,172.50835322999774,53191.63575528
2024-09-12,00:23:44.000,256,11071217,115445,0,1726100623,13748.5193316,172.47310758000094,53191.719600720004
2024-09-12,00:23:45.000,256,11071208,115725,0,1726100624,13748.57995839,172.4449110600035,53191.7475492
2024-09-12,00:23:46.000,256,11071236,115525,0,1726100625,13748.586694699996,172.4308128000048,53191.71261360001
2024-09-12,00:23:47.000,256,11071226,115845,0,1726100626,13748.60016732,172.40966540999943,53191.76152344001
2024-09-12,00:23:48.000,256,11071223,115525,0,1726100627,13748.586694699996,172.38851802000136,53191.81043328001
2024-09-12,00:23:49.000,256,11071213,115565,0,1726100628,13748.627112559996,172.3321249799992,53191.81043328001
2024-09-12,00:23:50.000,256,11071249,115605,0,1726100629,13748.606903629996,172.30392846000177,53191.81043328001
2024-09-12,00:23:51.000,256,11071224,115765,0,1726100630,13748.62037625,172.2827810700037,53191.85235600001
2024-09-12,00:23:52.000,256,11071179,115325,0,1726100631,13748.633848869991,172.2686828099977,53191.88030448001
2024-09-12,00:23:53.000,256,11071293,115485,0,1726100632,13748.613639939991,172.31097759000113,53191.87331736
2024-09-12,00:23:54.000,256,11071266,115685,0,1726100633,13748.633848869991,172.26163367999834,53191.94318856
2024-09-12,00:23:55.000,256,11071190,115685,0,1726100634,13748.627112559996,172.24753541999962,53191.97812416001
2024-09-12,00:23:56.000,256,11071196,115485,0,1726100635,13748.647321489996,172.1981915100041,53191.957162800005
2024-09-12,00:23:57.000,256,11071235,115525,0,1726100636,13748.681003040001,172.19114238000475,53191.97812416001
2024-09-12,00:23:58.000,256,11071211,115565,0,1726100637,13748.701211970001,172.1840932499981,53192.02004688001
2024-09-12,00:23:59.000,256,11071209,115605,0,1726100638,13748.768575069997,172.1840932499981,53192.04100824
2024-09-12,00:24:00.000,256,11071209,115525,0,1726100639,13748.741629830001,172.19114238000475,53192.054982480004
2024-09-12,00:24:01.000,256,11071222,115485,0,1726100640,13748.721420900001,172.25458454999898,53192.027034000006
2024-09-12,00:24:02.000,256,11071226,115525,0,1726100641,13748.748366139997,172.24753541999962,53192.08991808
2024-09-12,00:24:03.000,256,11071256,115725,0,1726100642,13748.755102449992,172.34622323999793,53192.03402112
2024-09-12,00:24:04.000,256,11071259,115485,0,1726100643,13748.761838760001,172.39556715000072,53192.04799536001
2024-09-12,00:24:05.000,256,11071214,115645,0,1726100644,13748.782047690001,172.5295006200031,53192.10389232
2024-09-12,00:24:06.000,256,11071229,115525,0,1726100645,13748.734893519992,172.58589365999796,53192.10389232
2024-09-12,00:24:07.000,256,11071250,115405,0,1726100646,13748.755102449992,172.6634340899982,53192.0619696
2024-09-12,00:24:08.000,256,11071149,115325,0,1726100647,13748.775311379992,172.71982713000034,53192.11786656001
2024-09-12,00:24:09.000,256,11071246,115445,0,1726100648,13748.782047690001,172.67753235000418,53192.11786656001
2024-09-12,00:24:10.000,256,11071210,115845,0,1726100649,13748.768575069997,172.69867974000226,53192.15280216
2024-09-12,00:24:11.000,256,11071190,115685,0,1726100650,13748.768575069997,172.70572887000162,53192.21568624001
2024-09-12,00:24:12.000,256,11071251,115445,0,1726100651,13748.761838760001,172.70572887000162,53192.173763520004
2024-09-12,00:24:13.000,256,11071232,115565,0,1726100652,13748.761838760001,172.71277800000098,53192.15280216
2024-09-12,00:24:14.000,256,11071199,115645,0,1726100653,13748.728157209996,172.71277800000098,53192.22966048
2024-09-12,00:24:15.000,256,11071208,115445,0,1726100654,13748.654057799991,172.71277800000098,53192.20869912
2024-09-12,00:24:16.000,256,11071207,115605,0,1726100655,13748.593431009991,172.71277800000098,53192.15280216
2024-09-12,00:24:17.000,256,11071243,115525,0,1726100656,13748.51259528999,172.67753235000418,53192.15978928
2024-09-12,00:24:18.000,256,11071231,115725,0,1726100657,13748.41828695,172.71982713000034,53192.16677640001
2024-09-12,00:24:19.000,256,11071207,115685,0,1726100658,13748.29029705999,172.6634340899982,53192.124853680005
2024-09-12,00:24:20.000,256,11071195,115805,0,1726100659,13748.25661551,172.67048322000483,53192.1318408
2024-09-12,00:24:21.000,256,11071222,115725,0,1726100660,13748.175779789999,172.6281884400014,53192.11786656001
2024-09-12,00:24:22.000,256,11071190,115685,0,1726100661,13748.088207759989,172.5929427900046,53192.11087944
2024-09-12,00:24:23.000,256,11071233,115525,0,1726100662,13748.047789899989,172.5788445299986,53192.08293096
2024-09-12,00:24:24.000,256,11071226,115485,0,1726100663,13748.041053589994,172.5435988800018,53192.01305976
2024-09-12,00:24:25.000,256,11071236,115685,0,1726100664,13748.041053589994,172.5435988800018,53192.04799536001
2024-09-12,00:24:26.000,256,11071190,115565,0,1726100665,13748.047789899989,172.4801567100003,53191.99908552001
2024-09-12,00:24:27.000,256,11071182,115405,0,1726100666,13748.074735139999,172.4801567100003,53192.01305976
2024-09-12,00:24:28.000,256,11071154,115605,0,1726100667,13748.101680379994,172.42376366999815,53192.027034000006
2024-09-12,00:24:29.000,256,11071180,115405,0,1726100668,13748.175779789999,172.38851802000136,53191.99908552001
2024-09-12,00:24:30.000,256,11071204,115405,0,1726100669,13748.155570859999,172.34622323999793,53192.02004688001
2024-09-12,00:24:31.000,256,11071205,115445,0,1726100670,13748.155570859999,172.28983020000305,53191.97113704
2024-09-12,00:24:32.000,256,11071195,115645,0,1726100671,13748.14883454999,172.3180267200005,53192.02004688001
2024-09-12,00:24:33.000,256,11071238,115605,0,1726100672,13748.162307169994,172.30392846000177,53192.03402112
2024-09-12,00:24:34.000,256,11071250,115485,0,1726100673,13748.135361929999,172.31097759000113,53192.01305976
2024-09-12,00:24:35.000,256,11071183,115605,0,1726100674,13748.142098239994,172.30392846000177,53191.97113704
2024-09-12,00:24:36.000,256,11071240,115045,0,1726100675,13748.121889309994,172.31097759000113,53192.027034000006
2024-09-12,00:24:37.000,256,11071201,115405,0,1726100676,13748.10841668999,172.31097759000113,53192.08293096
2024-09-12,00:24:38.000,256,11071226,115485,0,1726100677,13748.061262519994,172.35327237000456,53192.075943840005
2024-09-12,00:24:39.000,256,11071240,115685,0,1726100678,13748.061262519994,172.37441976000264,53192.075943840005
2024-09-12,00:24:40.000,256,11071217,115405,0,1726100679,13748.041053589994,172.35327237000456,53192.14581504001
2024-09-12,00:24:41.000,256,11071194,115605,0,1726100680,13748.000635729994,172.36032150000392,53192.08293096
2024-09-12,00:24:42.000,256,11071216,115645,0,1726100681,13748.034317279999,172.40261628000007,53192.11087944
2024-09-12,00:24:43.000,256,11071215,115565,0,1726100682,13748.007372039989,172.43786193000415,53192.10389232
2024-09-12,00:24:44.000,256,11071166,115565,0,1726100683,13747.987163109989,172.45900932000222,53192.09690520001
2024-09-12,00:24:45.000,256,11071204,115525,0,1726100684,13747.993899419998,172.52245149000373,53192.075943840005
2024-09-12,00:24:46.000,256,11071207,115285,0,1726100685,13747.987163109989,172.55064801000117,53192.054982480004
2024-09-12,00:24:47.000,256,11071257,115605,0,1726100686,13748.007372039989,172.6422867000001,53192.054982480004
2024-09-12,00:24:48.000,256,11071267,115685,0,1726100687,13748.000635729994,172.6634340899982,53192.075943840005
2024-09-12,00:24:49.000,256,11071213,115645,0,1726100688,13748.000635729994,172.67753235000418,53192.054982480004
2024-09-12,00:24:50.000,256,11071257,115525,0,1726100689,13748.034317279999,172.69867974000226,53192.08991808
2024-09-12,00:24:51.000,256,11071237,115725,0,1726100690,13748.041053589994,172.7550727800044,53192.10389232
2024-09-12,00:24:52.000,256,11071182,115325,0,1726100691,13748.014108349998,172.76212191000377,53192.054982480004
2024-09-12,00:24:53.000,256,11071234,115725,0,1726100692,13748.000635729994,172.79736756000057,53192.11087944
2024-09-12,00:24:54.000,256,11071269,115725,0,1726100693,13747.960217869993,172.79736756000057,53192.11786656001
2024-09-12,00:24:55.000,256,11071211,115365,0,1726100694,13747.919800009993,172.7903184300012,53192.15978928
2024-09-12,00:24:56.000,256,11071205,115605,0,1726100695,13747.859173219993,172.7903184300012,53192.173763520004
2024-09-12,00:24:57.000,256,11071239,115485,0,1726100696,13747.872645839998,172.7550727800044,53192.18773776001
2024-09-12,00:24:58.000,256,11071184,115485,0,1726100697,13747.859173219993,172.76212191000377,53192.18075064
2024-09-12,00:24:59.000,256,11071205,115605,0,1726100698,13747.838964289993,172.7762201700025,53192.173763520004
2024-09-12,00:25:00.000,256,11071214,115485,0,1726100699,13747.791810119998,172.73392538999906,53192.15280216
2024-09-12,00:25:01.000,256,11071191,115685,0,1726100700,13747.690765469997,172.68458148000354,53192.1318408
2024-09-12,00:25:02.000,256,11071181,115445,0,1726100701,13747.657083919992,172.6634340899982,53192.14581504001
2024-09-12,00:25:03.000,256,11071176,115685,0,1726100702,13747.582984510002,172.65638495999883,53192.11786656001
2024-09-12,00:25:04.000,256,11071213,115325,0,1726100703,13747.549302959997,172.63523757000075,53192.1318408
2024-09-12,00:25:05.000,256,11071187,115405,0,1726100704,13747.522357720001,172.5929427900046,53192.11087944
2024-09-12,00:25:06.000,256,11071225,115685,0,1726100705,13747.488676169996,172.60704105000332,53192.11786656001
2024-09-12,00:25:07.000,256,11071176,115565,0,1726100706,13747.434785689991,172.5788445299986,53192.09690520001
2024-09-12,00:25:08.000,256,11071201,115605,0,1726100707,13747.441522000001,172.53654975000245,53192.124853680005
2024-09-12,00:25:09.000,256,11071194,115645,0,1726100708,13747.42131307,172.55769714000053,53192.13882792
2024-09-12,00:25:10.000,256,11071238,115565,0,1726100709,13747.42131307,172.49425496999902,53192.11786656001
2024-09-12,00:25:11.000,256,11071240,115445,0,1726100710,13747.407840449996,172.45900932000222,53192.1318408
2024-09-12,00:25:12.000,256,11071266,115685,0,1726100711,13747.40110414,172.4167145399988,53192.18773776001
2024-09-12,00:25:13.000,256,11071200,115365,0,1726100712,13747.347213659996,172.4308128000048,53192.11087944
2024-09-12,00:25:14.000,256,11071220,115485,0,1726100713,13747.367422589996,172.381468890002,53192.14581504001
2024-09-12,00:25:15.000,256,11071242,115405,0,1726100714,13747.33374103999,172.381468890002,53192.04799536001
2024-09-12,00:25:16.000,256,11071282,115565,0,1726100715,13747.347213659996,172.38851802000136,53192.06895672001
2024-09-12,00:25:17.000,256,11071277,115485,0,1726100716,13747.306795799996,172.40966540999943,53192.054982480004
2024-09-12,00:25:18.000,256,11071207,115445,0,1726100717,13747.29332317999,172.40261628000007,53192.04100824
2024-09-12,00:25:19.000,256,11071194,115525,0,1726100718,13747.27985056,172.42376366999815,53192.06895672001
2024-09-12,00:25:20.000,256,11071219,115725,0,1726100719,13747.27311424999,172.46605845000158,53192.027034000006
2024-09-12,00:25:21.000,256,11071198,115685,0,1726100720,13747.246169009995,172.51540236000437,53192.027034000006
2024-09-12,00:25:22.000,256,11071194,115445,0,1726100721,13747.225960079995,172.5435988800018,53192.04100824
2024-09-12,00:25:23.000,256,11071200,115605,0,1726100722,13747.19227852999,172.62113931000204,53192.02004688001
2024-09-12,00:25:24.000,256,11071227,115645,0,1726100723,13747.17880591,172.64933582999947,53191.96414992
2024-09-12,00:25:25.000,256,11071179,115605,0,1726100724,13747.15186066999,172.68458148000354,53191.94318856
2024-09-12,00:25:26.000,256,11071266,115525,0,1726100725,13747.165333289995,172.71982713000034,53191.96414992
2024-09-12,00:25:27.000,256,11071223,115485,0,1726100726,13747.17880591,172.7762201700025,53191.9222272
2024-09-12,00:25:28.000,256,11071159,115485,0,1726100727,13747.19901484,172.7762201700025,53191.9222272
2024-09-12,00:25:29.000,256,11071233,115605,0,1726100728,13747.17206959999,172.7762201700025,53191.88030448001
2024-09-12,00:25:30.000,256,11071271,115725,0,1726100729,13747.165333289995,172.81851494999864,53191.89427872
2024-09-12,00:25:31.000,256,11071212,115605,0,1726100730,13747.17880591,172.80441668999993,53191.87331736
2024-09-12,00:25:32.000,256,11071189,115725,0,1726100731,13747.124915429995,172.7903184300012,53191.887291600004
2024-09-12,00:25:33.000,256,11071215,115445,0,1726100732,13747.15186066999,172.825564079998,53191.89427872
2024-09-12,00:25:34.000,256,11071256,115525,0,1726100733,13747.124915429995,172.7762201700025,53191.91524008
2024-09-12,00:25:35.000,256,11071187,115645,0,1726100734,13747.11817912,172.79736756000057,53191.85235600001
2024-09-12,00:25:36.000,256,11071201,115525,0,1726100735,13747.064288639995,172.78326930000185,53191.84536888
2024-09-12,00:25:37.000,256,11071225,115565,0,1726100736,13747.05755233,172.73392538999906,53191.908252960005
2024-09-12,00:25:38.000,256,11071212,115845,0,1726100737,13747.023870779994,172.76212191000377,53191.95017568001
2024-09-12,00:25:39.000,256,11071218,115685,0,1726100738,13746.99692554,172.74097451999842,53191.90126584001
2024-09-12,00:25:40.000,256,11071233,115605,0,1726100739,13746.943035059994,172.74802364999778,53191.93620144
2024-09-12,00:25:41.000,256,11071186,115205,0,1726100740,13746.94977136999,172.7550727800044,53191.97113704
2024-09-12,00:25:42.000,256,11071227,115605,0,1726100741,13746.99692554,172.73392538999906,53191.957162800005
2024-09-12,00:25:43.000,256,11071199,115165,0,1726100742,13746.963243989994,172.73392538999906,53191.957162800005
2024-09-12,00:25:44.000,256,11071267,115165,0,1726100743,13746.922826129994,172.7268762599997,53191.99908552001
2024-09-12,00:25:45.000,256,11071204,115485,0,1726100744,13746.895880889999,172.70572887000162,53191.99908552001
2024-09-12,00:25:46.000,256,11071189,115485,0,1726100745,13746.889144579989,172.65638495999883,53192.01305976
2024-09-12,00:25:47.000,256,11071258,115525,0,1726100746,13746.841990409994,172.58589365999796,53191.99908552001
2024-09-12,00:25:48.000,256,11071253,115205,0,1726100747,13746.801572549994,172.61409018000268,53191.9920984
2024-09-12,00:25:49.000,256,11071176,115605,0,1726100748,13746.754418379998,172.5647462699999,53191.94318856
2024-09-12,00:25:50.000,256,11071176,115485,0,1726100749,13746.761154689993,172.5647462699999,53191.97113704
2024-09-12,00:25:51.000,256,11071186,115525,0,1726100750,13746.687055279988,172.55769714000053,53191.9222272
2024-09-12,00:25:52.000,256,11071247,115485,0,1726100751,13746.687055279988,172.5295006200031,53191.94318856
2024-09-12,00:25:53.000,256,11071242,115725,0,1726100752,13746.633164799998,172.5295006200031,53191.98511128
2024-09-12,00:25:54.000,256,11071253,115685,0,1726100753,13746.612955869998,172.50835322999774,53191.957162800005
2024-09-12,00:25:55.000,256,11071220,115525,0,1726100754,13746.572538009998,172.52245149000373,53191.93620144
2024-09-12,00:25:56.000,256,11071274,115405,0,1726100755,13746.559065389993,172.5295006200031,53191.93620144
2024-09-12,00:25:57.000,256,11071245,115605,0,1726100756,13746.579274319993,172.5295006200031,53191.89427872
2024-09-12,00:25:58.000,256,11071203,115685,0,1726100757,13746.511911219997,172.52245149000373,53191.91524008
2024-09-12,00:25:59.000,256,11071225,115725,0,1726100758,13746.565801700002,172.55064801000117,53191.88030448001
2024-09-12,00:26:00.000,256,11071212,115485,0,1726100759,13746.518647529992,172.55769714000053,53191.91524008
2024-09-12,00:26:01.000,256,11071164,115685,0,1726100760,13746.552329079997,172.59999192000396,53191.82440752
2024-09-12,00:26:02.000,256,11071256,115685,0,1726100761,13746.552329079997,172.6281884400014,53191.859343120006
2024-09-12,00:26:03.000,256,11071263,115605,0,1726100762,13746.484965980002,172.65638495999883,53191.82440752
2024-09-12,00:26:04.000,256,11071238,115645,0,1726100763,13746.437811809992,172.69867974000226,53191.8174204
2024-09-12,00:26:05.000,256,11071225,115645,0,1726100764,13746.397393949992,172.7550727800044,53191.838381760004
2024-09-12,00:26:06.000,256,11071256,115445,0,1726100765,13746.444548120002,172.76212191000377,53191.82440752
2024-09-12,00:26:07.000,256,11071221,115485,0,1726100766,13746.417602879992,172.78326930000185,53191.8174204
2024-09-12,00:26:08.000,256,11071202,115405,0,1726100767,13746.390657639997,172.84671147000336,53191.789471920005
2024-09-12,00:26:09.000,256,11071229,115605,0,1726100768,13746.377185019992,172.8749079900008,53191.75453632
2024-09-12,00:26:10.000,256,11071176,115685,0,1726100769,13746.343503470001,172.89605537999887,53191.69863936
2024-09-12,00:26:11.000,256,11071204,115485,0,1726100770,13746.350239779997,172.96654667999974,53191.75453632
2024-09-12,00:26:12.000,256,11071253,115565,0,1726100771,13746.336767159992,172.96654667999974,53191.66370376001
2024-09-12,00:26:13.000,256,11071197,115645,0,1726100772,13746.303085610001,172.98064493999846,53191.69863936
2024-09-12,00:26:14.000,256,11071261,115565,0,1726100773,13746.323294540001,173.0370379800006,53191.66370376001
2024-09-12,00:26:15.000,256,11071258,115645,0,1726100774,13746.262667750001,173.07933276000404,53191.6078068
2024-09-12,00:26:16.000,256,11071222,115685,0,1726100775,13746.249195129996,173.07228363000468,53191.62876816
2024-09-12,00:26:17.000,256,11071185,115605,0,1726100776,13746.242458820001,173.1498240600049,53191.691652240006
2024-09-12,00:26:18.000,256,11071248,115685,0,1726100777,13746.175095719991,173.1216275400002,53191.66370376001
2024-09-12,00:26:19.000,256,11071211,115525,0,1726100778,13746.107732619996,173.17097145000298,53191.60081968
2024-09-12,00:26:20.000,256,11071235,115525,0,1726100779,13746.05384213999,173.15687319000426,53191.63575528
2024-09-12,00:26:21.000,256,11071239,115485,0,1726100780,13746.01342427999,173.19916797000042,53191.63575528
2024-09-12,00:26:22.000,256,11071287,115685,0,1726100781,13745.97974273,173.16392232000362,53191.56588408001
2024-09-12,00:26:23.000,256,11071220,115485,0,1726100782,13745.93258855999,173.17802058000234,53191.60081968
2024-09-12,00:26:24.000,256,11071199,115645,0,1726100783,13745.824807599995,173.1216275400002,53191.59383256001
2024-09-12,00:26:25.000,256,11071219,115845,0,1726100784,13745.79112604999,173.12867666999955,53191.56588408001
2024-09-12,00:26:26.000,256,11071246,115685,0,1726100785,13745.737235569999,173.14277492999827,53191.572871200005
2024-09-12,00:26:27.000,256,11071261,115685,0,1726100786,13745.723762949994,173.12867666999955,53191.50998712
2024-09-12,00:26:28.000,256,11071257,115645,0,1726100787,13745.743971879994,173.17097145000298,53191.47505152001
2024-09-12,00:26:29.000,256,11071273,115685,0,1726100788,13745.696817709999,173.11457841000083,53191.47505152001
2024-09-12,00:26:30.000,256,11071252,115685,0,1726100789,13745.717026639999,173.11457841000083,53191.48902576
2024-09-12,00:26:31.000,256,11071246,115285,0,1726100790,13745.696817709999,173.0863818900034,53191.41915456
2024-09-12,00:26:32.000,256,11071202,115605,0,1726100791,13745.69008139999,173.09343102000275,53191.44011592
2024-09-12,00:26:33.000,256,11071236,115645,0,1726100792,13745.676608779999,173.09343102000275,53191.4331288
2024-09-12,00:26:34.000,256,11071216,115565,0,1726100793,13745.669872469989,173.07228363000468,53191.41915456
2024-09-12,00:26:35.000,256,11071220,115765,0,1726100794,13745.629454609989,173.1004801500021,53191.356270480006
2024-09-12,00:26:36.000,256,11071227,115365,0,1726100795,13745.656399849999,173.09343102000275,53191.37723184001
2024-09-12,00:26:37.000,256,11071247,115565,0,1726100796,13745.609245679989,173.1498240600049,53191.44710304001
2024-09-12,00:26:38.000,256,11071183,115685,0,1726100797,13745.595773059998,173.12867666999955,53191.39819320001
2024-09-12,00:26:39.000,256,11071224,115645,0,1726100798,13745.521673649993,173.14277492999827,53191.405180320005
2024-09-12,00:26:40.000,256,11071189,115445,0,1726100799,13745.461046859993,173.1216275400002,53191.37024472
2024-09-12,00:26:41.000,256,11071278,115445,0,1726100800,13745.346529590002,173.12867666999955,53191.38421896
2024-09-12,00:26:42.000,256,11071203,115445,0,1726100801,13745.225276010002,173.1498240600049,53191.31434776
2024-09-12,00:26:43.000,256,11071183,115325,0,1726100802,13745.151176599997,173.10752928000147,53191.32832200001
2024-09-12,00:26:44.000,256,11071279,115485,0,1726100803,13745.070340879996,173.09343102000275,53191.34229624
2024-09-12,00:26:45.000,256,11071231,115925,0,1726100804,13745.050131949996,173.11457841000083,53191.26543792
2024-09-12,00:26:46.000,256,11071275,115645,0,1726100805,13744.976032539991,173.07228363000468,53191.27941216001
2024-09-12,00:26:47.000,256,11071276,115845,0,1726100806,13744.91540574999,173.07933276000404,53191.31434776
2024-09-12,00:26:48.000,256,11071211,115685,0,1726100807,13744.848042649995,173.02998885000125,53191.26543792
2024-09-12,00:26:49.000,256,11071215,115685,0,1726100808,13744.80088848,173.05818536999868,53191.23050232001
2024-09-12,00:26:50.000,256,11071233,115485,0,1726100809,13744.746997999995,173.05113623999932,53191.20255384
2024-09-12,00:26:51.000,256,11071220,115845,0,1726100810,13744.69310751999,173.0229397200019,53191.167618240004
2024-09-12,00:26:52.000,256,11071248,115525,0,1726100811,13744.65942597,172.9735958099991,53191.0837728
2024-09-12,00:26:53.000,256,11071226,115485,0,1726100812,13744.63248072999,173.0017923300038,53191.13966976001
2024-09-12,00:26:54.000,256,11071257,115525,0,1726100813,13744.565117629994,172.95949755000038,53191.06281144001
2024-09-12,00:26:55.000,256,11071279,115525,0,1726100814,13744.504490839994,172.95244842000102,53191.09075992001
2024-09-12,00:26:56.000,256,11071242,115525,0,1726100815,13744.477545599999,172.95244842000102,53191.00691448
2024-09-12,00:26:57.000,256,11071220,115525,0,1726100816,13744.403446189994,172.92425190000358,53191.02787584
2024-09-12,00:26:58.000,256,11071173,115845,0,1726100817,13744.376500949998,172.92425190000358,53191.00691448
2024-09-12,00:26:59.000,256,11071208,115365,0,1726100818,13744.322610469993,172.89605537999887,53190.98595312
2024-09-12,00:27:00.000,256,11071259,115525,0,1726100819,13744.302401539993,172.91015364000486,53190.964991759996
2024-09-12,00:27:01.000,256,11071209,115605,0,1726100820,13744.255247369998,172.89605537999887,53190.93704328
2024-09-12,00:27:02.000,256,11071196,115445,0,1726100821,13744.214829509998,172.94539929000166,53190.93005616
2024-09-12,00:27:03.000,256,11071231,115245,0,1726100822,13744.167675340002,172.9735958099991,53190.88813344
2024-09-12,00:27:04.000,256,11071269,115765,0,1726100823,13744.194620579998,172.99474320000445,53190.89512056001
2024-09-12,00:27:05.000,256,11071262,115605,0,1726100824,13744.127257480002,172.98769406999781,53190.88114632
2024-09-12,00:27:06.000,256,11071184,115685,0,1726100825,13744.066630690002,173.00884146000317,53190.853197840006
2024-09-12,00:27:07.000,256,11071241,115565,0,1726100826,13744.073366999997,173.0229397200019,53190.86717208
2024-09-12,00:27:08.000,256,11071154,115685,0,1726100827,13743.992531279997,173.0017923300038,53190.82524936001
2024-09-12,00:27:09.000,256,11071256,115685,0,1726100828,13743.952113419997,173.02998885000125,53190.832236480004
2024-09-12,00:27:10.000,256,11071245,115365,0,1726100829,13743.871277699996,173.01589059000253,53190.74140392
2024-09-12,00:27:11.000,256,11071230,115485,0,1726100830,13743.857805079992,173.0229397200019,53190.76236528
2024-09-12,00:27:12.000,256,11071203,115525,0,1726100831,13743.817387219991,173.05818536999868,53190.7693524
2024-09-12,00:27:13.000,256,11071187,115605,0,1726100832,13743.76349674,173.07228363000468,53190.7693524
2024-09-12,00:27:14.000,256,11071215,115205,0,1726100833,13743.716342569991,173.07228363000468,53190.71345544
2024-09-12,00:27:15.000,256,11071224,115445,0,1726100834,13743.65571577999,173.07228363000468,53190.685506960006
2024-09-12,00:27:16.000,256,11071186,115445,0,1726100835,13743.648979469996,173.0863818900034,53190.69249408
2024-09-12,00:27:17.000,256,11071215,115325,0,1726100836,13743.58161637,173.1498240600049,53190.685506960006
2024-09-12,00:27:18.000,256,11071218,115685,0,1726100837,13743.58161637,173.11457841000083,53190.69249408
2024-09-12,00:27:19.000,256,11071217,115365,0,1726100838,13743.49404433999,173.10752928000147,53190.63659712001
2024-09-12,00:27:20.000,256,11071299,115645,0,1726100839,13743.48057172,173.12867666999955,53190.63659712001
2024-09-12,00:27:21.000,256,11071182,115525,0,1726100840,13743.44015386,173.1498240600049,53190.63659712001
2024-09-12,00:27:22.000,256,11071216,115485,0,1726100841,13743.426681239995,173.1357257999989,53190.64358424
2024-09-12,00:27:23.000,256,11071180,115365,0,1726100842,13743.399736,173.14277492999827,53190.65057136
2024-09-12,00:27:24.000,256,11071245,115565,0,1726100843,13743.41320861999,173.17097145000298,53190.60864864001
2024-09-12,00:27:25.000,256,11071247,115565,0,1726100844,13743.345845519994,173.20621709999978,53190.64358424
2024-09-12,00:27:26.000,256,11071232,115485,0,1726100845,13743.33237289999,173.16392232000362,53190.58070016
2024-09-12,00:27:27.000,256,11071221,115525,0,1726100846,13743.258273489999,173.1850697100017,53190.62262288
2024-09-12,00:27:28.000,256,11071245,115525,0,1726100847,13743.258273489999,173.2203153599985,53190.57371304
2024-09-12,00:27:29.000,256,11071220,115685,0,1726100848,13743.258273489999,173.2344136200045,53190.53877744001
2024-09-12,00:27:30.000,256,11071190,115365,0,1726100849,13743.157228839998,173.2203153599985,53190.517816080006
2024-09-12,00:27:31.000,256,11071248,115605,0,1726100850,13743.130283599989,173.24146275000385,53190.496854720004
2024-09-12,00:27:32.000,256,11071254,115605,0,1726100851,13743.062920499993,173.26965927000128,53190.5248032
2024-09-12,00:27:33.000,256,11071236,115565,0,1726100852,13743.009030019988,173.28375753,53190.53179032
2024-09-12,00:27:34.000,256,11071269,115365,0,1726100853,13742.955139539998,173.3331014400028,53190.461919119996
2024-09-12,00:27:35.000,256,11071213,115485,0,1726100854,13742.934930609998,173.3824453499983,53190.51082896001
2024-09-12,00:27:36.000,256,11071278,115645,0,1726100855,13742.914721679997,173.3824453499983,53190.517816080006
2024-09-12,00:27:37.000,256,11071199,115445,0,1726100856,13742.860831199992,173.44588751999981,53190.50384184
2024-09-12,00:27:38.000,256,11071224,115405,0,1726100857,13742.806940720002,173.50228056000196,53190.44095776001
2024-09-12,00:27:39.000,256,11071260,115405,0,1726100858,13742.779995479992,173.50932969000132,53190.41999640001
2024-09-12,00:27:40.000,256,11071239,115525,0,1726100859,13742.739577619992,173.55162447000475,53190.40602216
2024-09-12,00:27:41.000,256,11071255,115365,0,1726100860,13742.705896070001,173.5939192500009,53190.41999640001
2024-09-12,00:27:42.000,256,11071239,115685,0,1726100861,13742.699159759992,173.5939192500009,53190.43397064
2024-09-12,00:27:43.000,256,11071166,115165,0,1726100862,13742.645269280001,173.6432631600037,53190.3850608
2024-09-12,00:27:44.000,256,11071189,115605,0,1726100863,13742.611587729996,173.6291648999977,53190.399035040005
2024-09-12,00:27:45.000,256,11071281,115645,0,1726100864,13742.611587729996,173.63621403000434,53190.3850608
2024-09-12,00:27:46.000,256,11071204,115325,0,1726100865,13742.591378799996,173.63621403000434,53190.40602216
2024-09-12,00:27:47.000,256,11071199,115805,0,1726100866,13742.517279389991,173.6432631600037,53190.461919119996
2024-09-12,00:27:48.000,256,11071148,115725,0,1726100867,13742.46338891,173.60801750999963,53190.42698352
2024-09-12,00:27:49.000,256,11071158,115525,0,1726100868,13742.429707359996,173.57277186000283,53190.40602216
2024-09-12,00:27:50.000,256,11071303,115405,0,1726100869,13742.39602580999,173.50228056000196,53190.447944880005
2024-09-12,00:27:51.000,256,11071210,115325,0,1726100870,13742.37581687999,173.47408404000453,53190.44095776001
2024-09-12,00:27:52.000,256,11071261,115685,0,1726100871,13742.308453779995,173.45293664999917,53190.44095776001
2024-09-12,00:27:53.000,256,11071188,115605,0,1726100872,13742.21414543999,173.44588751999981,53190.350125200006
2024-09-12,00:27:54.000,256,11071264,115445,0,1726100873,13742.21414543999,173.3824453499983,53190.35711232
2024-09-12,00:27:55.000,256,11071194,115525,0,1726100874,13742.14004603,173.38949447999767,53190.36409944
2024-09-12,00:27:56.000,256,11071250,115445,0,1726100875,13742.126573409994,173.31900318000407,53190.37108656001
2024-09-12,00:27:57.000,256,11071241,115645,0,1726100876,13742.045737689994,173.36129796000023,53190.3850608
2024-09-12,00:27:58.000,256,11071185,115685,0,1726100877,13741.964901969994,173.34015057000215,53190.35711232
2024-09-12,00:27:59.000,256,11071249,115405,0,1726100878,13741.978374589999,173.31195405000472,53190.41999640001
2024-09-12,00:28:00.000,256,11071239,115525,0,1726100879,13741.937956729998,173.36129796000023,53190.3850608
2024-09-12,00:28:01.000,256,11071180,115845,0,1726100880,13741.958165659998,173.37539621999895,53190.37108656001
2024-09-12,00:28:02.000,256,11071218,115685,0,1726100881,13741.904275179993,173.41064187000302,53190.329163840004
2024-09-12,00:28:03.000,256,11071243,115445,0,1726100882,13741.890802559989,173.4811331700039,53190.30820248
2024-09-12,00:28:04.000,256,11071254,115365,0,1726100883,13741.836912079998,173.4811331700039,53190.22435704001
2024-09-12,00:28:05.000,256,11071234,115365,0,1726100884,13741.789757909988,173.5304770799994,53190.21736992
2024-09-12,00:28:06.000,256,11071200,115325,0,1726100885,13741.789757909988,173.5586736000041,53190.22435704001
2024-09-12,00:28:07.000,256,11071259,115565,0,1726100886,13741.776285289998,173.60801750999963,53190.231344160005
2024-09-12,00:28:08.000,256,11071246,115445,0,1726100887,13741.789757909988,173.6291648999977,53190.231344160005
2024-09-12,00:28:09.000,256,11071185,115285,0,1726100888,13741.789757909988,173.65736142000242,53190.20339568001
2024-09-12,00:28:10.000,256,11071210,115525,0,1726100889,13741.722394809993,173.69965619999857,53190.21736992
2024-09-12,00:28:11.000,256,11071254,115485,0,1726100890,13741.756076359998,173.71375446000457,53190.19640856
2024-09-12,00:28:12.000,256,11071198,115405,0,1726100891,13741.722394809993,173.74900011000136,53190.20339568001
2024-09-12,00:28:13.000,256,11071153,115605,0,1726100892,13741.708922190002,173.8053931500035,53190.2103828
2024-09-12,00:28:14.000,256,11071182,115605,0,1726100893,13741.695449569997,173.84768792999967,53190.182434320006
2024-09-12,00:28:15.000,256,11071245,115365,0,1726100894,13741.688713260002,173.88293358000374,53190.161472960004
2024-09-12,00:28:16.000,256,11071297,115325,0,1726100895,13741.655031709997,173.86883531999774,53190.16846008
2024-09-12,00:28:17.000,256,11071211,115685,0,1726100896,13741.648295400002,173.87588445000438,53190.18942144
2024-09-12,00:28:18.000,256,11071249,115725,0,1726100897,13741.655031709997,173.89703184000246,53190.2103828
2024-09-12,00:28:19.000,256,11071262,115445,0,1726100898,13741.601141229992,173.8899827100031,53190.16846008
2024-09-12,00:28:20.000,256,11071273,115485,0,1726100899,13741.594404919997,173.91817923000053,53190.20339568001
2024-09-12,00:28:21.000,256,11071204,115525,0,1726100900,13741.560723369992,173.9393266199986,53190.09858888
2024-09-12,00:28:22.000,256,11071203,115725,0,1726100901,13741.547250750002,173.93227748999925,53190.063653280005
2024-09-12,00:28:23.000,256,11071212,115405,0,1726100902,13741.493360269997,173.9393266199986,53190.126537359996
2024-09-12,00:28:24.000,256,11071229,115405,0,1726100903,13741.473151339997,173.96047401000396,53190.15448584001
2024-09-12,00:28:25.000,256,11071194,115485,0,1726100904,13741.520305509992,173.9252283599999,53190.14749872
2024-09-12,00:28:26.000,256,11071217,115565,0,1726100905,13741.540514439992,173.96047401000396,53190.161472960004
2024-09-12,00:28:27.000,256,11071272,115365,0,1726100906,13741.513569199997,173.94637574999797,53190.16846008
2024-09-12,00:28:28.000,256,11071228,115605,0,1726100907,13741.513569199997,173.9252283599999,53190.15448584001
2024-09-12,00:28:29.000,256,11071225,115645,0,1726100908,13741.520305509992,173.9393266199986,53190.21736992
2024-09-12,00:28:30.000,256,11071175,115365,0,1726100909,13741.567459680002,173.91817923000053,53190.22435704001
2024-09-12,00:28:31.000,256,11071260,115765,0,1726100910,13741.580932299992,173.93227748999925,53190.18942144
2024-09-12,00:28:32.000,256,11071244,115685,0,1726100911,13741.540514439992,173.90408097000181,53190.18942144
2024-09-12,00:28:33.000,256,11071215,115645,0,1726100912,13741.520305509992,173.93227748999925,53190.23833128
2024-09-12,00:28:34.000,256,11071273,115365,0,1726100913,13741.520305509992,173.89703184000246,53190.2103828
2024-09-12,00:28:35.000,256,11071257,115565,0,1726100914,13741.547250750002,173.90408097000181,53190.20339568001
2024-09-12,00:28:36.000,256,11071274,115445,0,1726100915,13741.540514439992,173.96047401000396,53190.25929264
2024-09-12,00:28:37.000,256,11071244,115565,0,1726100916,13741.493360269997,173.9393266199986,53190.25929264
2024-09-12,00:28:38.000,256,11071193,115525,0,1726100917,13741.479887649992,173.91817923000053,53190.2453184
2024-09-12,00:28:39.000,256,11071298,115485,0,1726100918,13741.479887649992,173.9886705300014,53190.23833128
2024-09-12,00:28:40.000,256,11071283,115645,0,1726100919,13741.466415030001,173.98162140000204,53190.231344160005
2024-09-12,00:28:41.000,256,11071221,115445,0,1726100920,13741.486623960001,173.98162140000204,53190.3151896
2024-09-12,00:28:42.000,256,11071249,115645,0,1726100921,13741.466415030001,173.97457227000268,53190.32217672001
2024-09-12,00:28:43.000,256,11071224,115605,0,1726100922,13741.412524549996,173.9393266199986,53190.280254000005
2024-09-12,00:28:44.000,256,11071252,115525,0,1726100923,13741.419260859991,173.96752314000332,53190.26627976
2024-09-12,00:28:45.000,256,11071240,115525,0,1726100924,13741.399051929991,173.93227748999925,53190.30121536001
2024-09-12,00:28:46.000,256,11071221,115565,0,1726100925,13741.385579310001,173.9252283599999,53190.280254000005
2024-09-12,00:28:47.000,256,11071236,115565,0,1726100926,13741.331688829996,173.89703184000246,53190.3151896
2024-09-12,00:28:48.000,256,11071239,115525,0,1726100927,13741.298007279991,173.86883531999774,53190.27326688001
2024-09-12,00:28:49.000,256,11071230,115605,0,1726100928,13741.291270969996,173.85473705999902,53190.30820248
2024-09-12,00:28:50.000,256,11071281,115445,0,1726100929,13741.298007279991,173.83358967000095,53190.3151896
2024-09-12,00:28:51.000,256,11071224,115245,0,1726100930,13741.20369894,173.8406388000003,53190.33615096
2024-09-12,00:28:52.000,256,11071293,115725,0,1726100931,13741.149808459995,173.8265405400016,53190.33615096
2024-09-12,00:28:53.000,256,11071174,115525,0,1726100932,13741.16328108,173.8265405400016,53190.32217672001
2024-09-12,00:28:54.000,256,11071260,115765,0,1726100933,13741.07570904999,173.8406388000003,53190.3151896
2024-09-12,00:28:55.000,256,11071278,115325,0,1726100934,13741.08244536,173.86178618999838,53190.35711232
2024-09-12,00:28:56.000,256,11071286,115485,0,1726100935,13741.008345949995,173.88293358000374,53190.34313808001
2024-09-12,00:28:57.000,256,11071266,115525,0,1726100936,13741.00160964,173.91817923000053,53190.3151896
2024-09-12,00:28:58.000,256,11071247,115485,0,1726100937,13740.96119178,173.93227748999925,53190.350125200006
2024-09-12,00:28:59.000,256,11071196,115565,0,1726100938,13740.99487332999,173.9534248800046,53190.33615096
2024-09-12,00:29:00.000,256,11071261,115445,0,1726100939,13740.967928089995,174.01686704999884,53190.350125200006
2024-09-12,00:29:01.000,256,11071198,115605,0,1726100940,13740.947719159994,174.08030922000034,53190.3151896
2024-09-12,00:29:02.000,256,11071223,115725,0,1726100941,13740.97466439999,174.0873583499997,53190.294228239996
2024-09-12,00:29:03.000,256,11071220,115685,0,1726100942,13740.98140071,174.16489877999993,53190.3151896
2024-09-12,00:29:04.000,256,11071217,115245,0,1726100943,13740.93424653999,174.1719479099993,53190.30820248
2024-09-12,00:29:05.000,256,11071280,115525,0,1726100944,13740.988137019995,174.22129182000208,53190.35711232
2024-09-12,00:29:06.000,256,11071324,115685,0,1726100945,13741.008345949995,174.24948833999952,53190.329163840004
2024-09-12,00:29:07.000,256,11071257,115405,0,1726100946,13740.95445546999,174.29178312000295,53190.25929264
2024-09-12,00:29:08.000,256,11071311,115565,0,1726100947,13740.98140071,174.32702876999974,53190.25929264
2024-09-12,00:29:09.000,256,11071216,115525,0,1726100948,13741.03529118999,174.32702876999974,53190.23833128
2024-09-12,00:29:10.000,256,11071231,115525,0,1726100949,13741.06223643,174.34817615999782,53190.2103828
2024-09-12,00:29:11.000,256,11071281,115485,0,1726100950,13741.12286322,174.35522529000446,53190.30121536001
2024-09-12,00:29:12.000,256,11071245,115365,0,1726100951,13741.170017389995,174.39047094000125,53190.27326688001
2024-09-12,00:29:13.000,256,11071256,115845,0,1726100952,13741.21717155999,174.34112702999846,53190.294228239996
2024-09-12,00:29:14.000,256,11071247,115565,0,1726100953,13741.23738048999,174.3340778999991,53190.2103828
2024-09-12,00:29:15.000,256,11071265,115605,0,1726100954,13741.23738048999,174.3834218100019,53190.25230552001
2024-09-12,00:29:16.000,256,11071289,115725,0,1726100955,13741.291270969996,174.41161832999933,53190.294228239996
2024-09-12,00:29:17.000,256,11071281,115485,0,1726100956,13741.365370380001,174.43276572000468,53190.22435704001
2024-09-12,00:29:18.000,256,11071230,115565,0,1726100957,13741.378842999991,174.40456919999997,53190.280254000005
2024-09-12,00:29:19.000,256,11071235,115325,0,1726100958,13741.399051929991,174.43981485000404,53190.26627976
2024-09-12,00:29:20.000,256,11071245,115325,0,1726100959,13741.446206100001,174.42571658999805,53190.280254000005
2024-09-12,00:29:21.000,256,11071255,115685,0,1726100960,13741.425997170001,174.4186674599987,53190.33615096
2024-09-12,00:29:22.000,256,11071283,115165,0,1726100961,13741.466415030001,174.41161832999933,53190.33615096
2024-09-12,00:29:23.000,256,11071278,115445,0,1726100962,13741.459678719992,174.43276572000468,53190.3850608
2024-09-12,00:29:24.000,256,11071235,115685,0,1726100963,13741.452942409996,174.43276572000468,53190.350125200006
2024-09-12,00:29:25.000,256,11071212,115485,0,1726100964,13741.466415030001,174.3834218100019,53190.32217672001
2024-09-12,00:29:26.000,256,11071213,115565,0,1726100965,13741.513569199997,174.40456919999997,53190.37108656001
2024-09-12,00:29:27.000,256,11071235,115525,0,1726100966,13741.513569199997,174.40456919999997,53190.36409944
2024-09-12,00:29:28.000,256,11071304,115605,0,1726100967,13741.560723369992,174.39047094000125,53190.33615096
2024-09-12,00:29:29.000,256,11071221,115685,0,1726100968,13741.533778129997,174.43276572000468,53190.399035040005
2024-09-12,00:29:30.000,256,11071227,115445,0,1726100969,13741.540514439992,174.46801137000148,53190.34313808001
2024-09-12,00:29:31.000,256,11071230,115725,0,1726100970,13741.513569199997,174.43276572000468,53190.36409944
2024-09-12,00:29:32.000,256,11071276,115565,0,1726100971,13741.493360269997,174.4186674599987,53190.39204792001
2024-09-12,00:29:33.000,256,11071223,115525,0,1726100972,13741.520305509992,174.41161832999933,53190.42698352
2024-09-12,00:29:34.000,256,11071257,115645,0,1726100973,13741.527041820002,174.4821096300002,53190.37108656001
2024-09-12,00:29:35.000,256,11071202,115645,0,1726100974,13741.520305509992,174.46096224000212,53190.37807368
2024-09-12,00:29:36.000,256,11071255,115525,0,1726100975,13741.574195989997,174.45391311000276,53190.41999640001
2024-09-12,00:29:37.000,256,11071309,115685,0,1726100976,13741.580932299992,174.4821096300002,53190.41300928
2024-09-12,00:29:38.000,256,11071316,115405,0,1726100977,13741.547250750002,174.4962078899989,53190.461919119996
2024-09-12,00:29:39.000,256,11071219,115605,0,1726100978,13741.540514439992,174.5103061500049,53190.50384184
2024-09-12,00:29:40.000,256,11071306,115765,0,1726100979,13741.540514439992,174.51735528000427,53190.47589336
2024-09-12,00:29:41.000,256,11071289,115525,0,1726100980,13741.574195989997,174.57374831999914,53190.50384184
2024-09-12,00:29:42.000,256,11071303,115605,0,1726100981,13741.601141229992,174.53145354000299,53190.53877744001
2024-09-12,00:29:43.000,256,11071251,115725,0,1726100982,13741.567459680002,174.55260093000106,53190.5248032
2024-09-12,00:29:44.000,256,11071248,115605,0,1726100983,13741.567459680002,174.6089939700032,53190.54576456
2024-09-12,00:29:45.000,256,11071216,115725,0,1726100984,13741.547250750002,174.61604310000257,53190.5248032
2024-09-12,00:29:46.000,256,11071267,115445,0,1726100985,13741.601141229992,174.60194484000385,53190.53179032
2024-09-12,00:29:47.000,256,11071348,115565,0,1726100986,13741.560723369992,174.5807974499985,53190.55275168
2024-09-12,00:29:48.000,256,11071317,115525,0,1726100987,13741.560723369992,174.58784657999786,53190.517816080006
2024-09-12,00:29:49.000,256,11071228,115605,0,1726100988,13741.520305509992,174.58784657999786,53190.48986760001
2024-09-12,00:29:50.000,256,11071257,115525,0,1726100989,13741.587668610002,174.5948957100045,53190.53179032
2024-09-12,00:29:51.000,256,11071281,115485,0,1726100990,13741.533778129997,174.58784657999786,53190.55973880001
2024-09-12,00:29:52.000,256,11071312,115445,0,1726100991,13741.520305509992,174.5807974499985,53190.5946744
2024-09-12,00:29:53.000,256,11071261,115165,0,1726100992,13741.580932299992,174.65833787999873,53190.58070016
2024-09-12,00:29:54.000,256,11071337,115565,0,1726100993,13741.553987059997,174.67243614000472,53190.615635760005
2024-09-12,00:29:55.000,256,11071303,115645,0,1726100994,13741.587668610002,174.64423962,53190.5946744
2024-09-12,00:29:56.000,256,11071273,115685,0,1726100995,13741.594404919997,174.67243614000472,53190.65057136
2024-09-12,00:29:57.000,256,11071356,115645,0,1726100996,13741.594404919997,174.62309223000193,53190.65057136
2024-09-12,00:29:58.000,256,11071340,115445,0,1726100997,13741.614613849997,174.65833787999873,53190.65057136
2024-09-12,00:29:59.000,256,11071270,115645,0,1726100998,13741.681976949993,174.64423962,53190.64358424
2024-09-12,00:30:00.000,256,11071320,115645,0,1726100999,13741.729131120002,174.70768179000152,53190.65057136
2024-09-12,00:30:01.000,256,11071278,115445,0,1726101000,13741.783021599993,174.68653440000344,53190.72044256
2024-09-12,00:30:02.000,256,11071361,115325,0,1726101001,13741.796494219998,174.6935835300028,53190.67851984001
2024-09-12,00:30:03.000,256,11071317,115645,0,1726101002,13741.850384699988,174.7570257000043,53190.685506960006
2024-09-12,00:30:04.000,256,11071265,115645,0,1726101003,13741.890802559989,174.79932048000046,53190.734416800005
2024-09-12,00:30:05.000,256,11071303,115285,0,1726101004,13741.978374589999,174.77817309000238,53190.70646832001
2024-09-12,00:30:06.000,256,11071260,115565,0,1726101005,13741.971638279989,174.8416152600039,53190.74140392
2024-09-12,00:30:07.000,256,11071338,115845,0,1726101006,13742.012056139989,174.82046786999854,53190.75537816001
2024-09-12,00:30:08.000,256,11071301,115365,0,1726101007,13742.09289185999,174.8909591699994,53190.74839104
2024-09-12,00:30:09.000,256,11071319,115605,0,1726101008,13742.13330971999,174.92620482000348,53190.783326640005
2024-09-12,00:30:10.000,256,11071330,115725,0,1726101009,13742.14004603,174.91915569000412,53190.81127512
2024-09-12,00:30:11.000,256,11071298,115565,0,1726101010,13742.166991269994,174.98259785999835,53190.81826224
2024-09-12,00:30:12.000,256,11071317,115685,0,1726101011,13742.20067282,175.02489264000178,53190.783326640005
2024-09-12,00:30:13.000,256,11071287,115725,0,1726101012,13742.247826989995,175.08128568000393,53190.87415920001
2024-09-12,00:30:14.000,256,11071331,115445,0,1726101013,13742.268035919995,175.07423655000457,53190.82524936001
2024-09-12,00:30:15.000,256,11071306,115565,0,1726101014,13742.28150854,175.08128568000393,53190.89512056001
2024-09-12,00:30:16.000,256,11071307,115685,0,1726101015,13742.3219264,175.06013828999858,53190.8392236
2024-09-12,00:30:17.000,256,11071331,115365,0,1726101016,13742.348871639995,175.08128568000393,53190.86018496
2024-09-12,00:30:18.000,256,11071340,115365,0,1726101017,13742.37581687999,175.10948220000137,53190.99294024001
2024-09-12,00:30:19.000,256,11071334,115525,0,1726101018,13742.45665259999,175.11653133000073,53190.98595312
2024-09-12,00:30:20.000,256,11071270,115405,0,1726101019,13742.517279389991,175.17997350000223,53191.020888720006
2024-09-12,00:30:21.000,256,11071334,115325,0,1726101020,13742.56443356,175.14472784999816,53191.03486296
2024-09-12,00:30:22.000,256,11071337,115485,0,1726101021,13742.618324039991,175.15882611000416,53190.999927360004
2024-09-12,00:30:23.000,256,11071259,115605,0,1726101022,13742.678950829992,175.17997350000223,53191.069798560005
2024-09-12,00:30:24.000,256,11071291,115525,0,1726101023,13742.692423449997,175.1870226300016,53191.07678568
2024-09-12,00:30:25.000,256,11071324,115525,0,1726101024,13742.779995479992,175.2011208900003,53191.14665688
2024-09-12,00:30:26.000,256,11071333,115685,0,1726101025,13742.860831199992,175.25751393000246,53191.132682639996
2024-09-12,00:30:27.000,256,11071351,115525,0,1726101026,13742.901249059993,175.24341567000374,53191.167618240004
2024-09-12,00:30:28.000,256,11071317,115525,0,1726101027,13742.941666919993,175.29275957999926,53191.18159248001
2024-09-12,00:30:29.000,256,11071345,115445,0,1726101028,13742.988821090003,175.32800523000333,53191.19556672
2024-09-12,00:30:30.000,256,11071359,115565,0,1726101029,13743.015766329998,175.27161219000118,53191.20255384
2024-09-12,00:30:31.000,256,11071294,115845,0,1726101030,13743.009030019988,175.2504648000031,53191.27242504
2024-09-12,00:30:32.000,256,11071312,115445,0,1726101031,13743.042711569993,175.27161219000118,53191.237489440005
2024-09-12,00:30:33.000,256,11071348,115365,0,1726101032,13743.022502639993,175.25751393000246,53191.24447656
2024-09-12,00:30:34.000,256,11071311,115445,0,1726101033,13743.069656809988,175.27161219000118,53191.300373519996
2024-09-12,00:30:35.000,256,11071301,115325,0,1726101034,13743.069656809988,175.2222682799984,53191.286399280005
2024-09-12,00:30:36.000,256,11071286,115605,0,1726101035,13743.143756219994,175.25751393000246,53191.31434776
2024-09-12,00:30:37.000,256,11071269,115365,0,1726101036,13743.103338359993,175.22931740999775,53191.335309120004
2024-09-12,00:30:38.000,256,11071364,115485,0,1726101037,13743.137019909998,175.24341567000374,53191.356270480006
2024-09-12,00:30:39.000,256,11071318,115525,0,1726101038,13743.089865739988,175.2222682799984,53191.32832200001
2024-09-12,00:30:40.000,256,11071345,115565,0,1726101039,13743.116810979998,175.24341567000374,53191.30736064001
2024-09-12,00:30:41.000,256,11071329,115765,0,1726101040,13743.110074669989,175.2222682799984,53191.356270480006
2024-09-12,00:30:42.000,256,11071335,115805,0,1726101041,13743.096602049998,175.2222682799984,53191.356270480006
2024-09-12,00:30:43.000,256,11071297,115605,0,1726101042,13743.096602049998,175.25751393000246,53191.41915456
2024-09-12,00:30:44.000,256,11071350,115685,0,1726101043,13743.083129429993,175.24341567000374,53191.39819320001
2024-09-12,00:30:45.000,256,11071333,115605,0,1726101044,13743.076393119998,175.22931740999775,53191.39120608
2024-09-12,00:30:46.000,256,11071336,115685,0,1726101045,13743.083129429993,175.24341567000374,53191.44710304001
2024-09-12,00:30:47.000,256,11071293,115445,0,1726101046,13743.116810979998,175.16587524000352,53191.48902576
2024-09-12,00:30:48.000,256,11071274,115525,0,1726101047,13743.123547289993,175.20817001999967,53191.4331288
2024-09-12,00:30:49.000,256,11071326,115525,0,1726101048,13743.177437769999,175.17292437000287,53191.44710304001
2024-09-12,00:30:50.000,256,11071333,115485,0,1726101049,13743.204383009994,175.1376787199988,53191.41216744
2024-09-12,00:30:51.000,256,11071393,115685,0,1726101050,13743.258273489999,175.14472784999816,53191.454090160005
2024-09-12,00:30:52.000,256,11071364,115645,0,1726101051,13743.211119319989,175.102433070002,53191.503000000004
2024-09-12,00:30:53.000,256,11071370,115485,0,1726101052,13743.285218729994,175.0883348100033,53191.47505152001
2024-09-12,00:30:54.000,256,11071336,115485,0,1726101053,13743.31216396999,175.06013828999858,53191.503000000004
2024-09-12,00:30:55.000,256,11071313,115685,0,1726101054,13743.33237289999,175.07423655000457,53191.48203864
2024-09-12,00:30:56.000,256,11071337,115485,0,1726101055,13743.386263379994,175.05308915999922,53191.55889696
2024-09-12,00:30:57.000,256,11071352,115525,0,1726101056,13743.45362647999,175.0389909000005,53191.53094848
2024-09-12,00:30:58.000,256,11071315,115645,0,1726101057,13743.467099099995,175.06718741999794,53191.56588408001
2024-09-12,00:30:59.000,256,11071304,115525,0,1726101058,13743.41994493,175.06013828999858,53191.551909840004
2024-09-12,00:31:00.000,256,11071341,115165,0,1726101059,13743.49404433999,174.99669612000434,53191.56588408001
2024-09-12,00:31:01.000,256,11071330,115485,0,1726101060,13743.53446219999,175.02489264000178,53191.59383256001
2024-09-12,00:31:02.000,256,11071347,115565,0,1726101061,13743.56140744,175.01784351000242,53191.60081968
2024-09-12,00:31:03.000,256,11071351,115365,0,1726101062,13743.6018253,175.04604002999986,53191.61479392001
2024-09-12,00:31:04.000,256,11071362,115525,0,1726101063,13743.66245209,175.06013828999858,53191.68466512001
2024-09-12,00:31:05.000,256,11071345,115685,0,1726101064,13743.66245209,175.06013828999858,53191.691652240006
2024-09-12,00:31:06.000,256,11071305,115245,0,1726101065,13743.689397329996,175.07423655000457,53191.66370376001
2024-09-12,00:31:07.000,256,11071374,115405,0,1726101066,13743.72307888,175.06013828999858,53191.64972952
2024-09-12,00:31:08.000,256,11071316,115565,0,1726101067,13743.770233049996,175.10948220000137,53191.677678
2024-09-12,00:31:09.000,256,11071342,115485,0,1726101068,13743.824123530001,175.12358046000008,53191.65671664
2024-09-12,00:31:10.000,256,11071402,115405,0,1726101069,13743.871277699996,175.10948220000137,53191.69863936
2024-09-12,00:31:11.000,256,11071385,115365,0,1726101070,13743.931904489997,175.1517769800048,53191.740562080005
2024-09-12,00:31:12.000,256,11071331,115525,0,1726101071,13743.972322349997,175.12358046000008,53191.75453632
2024-09-12,00:31:13.000,256,11071330,115605,0,1726101072,13744.059894379992,175.15882611000416,53191.78248480001
2024-09-12,00:31:14.000,256,11071363,115725,0,1726101073,13744.019476519992,175.1376787199988,53191.76851056
2024-09-12,00:31:15.000,256,11071370,115525,0,1726101074,13744.046421760002,175.1376787199988,53191.78248480001
2024-09-12,00:31:16.000,256,11071366,115485,0,1726101075,13744.080103309992,175.1870226300016,53191.80344616
2024-09-12,00:31:17.000,256,11071332,115205,0,1726101076,13744.113784859997,175.14472784999816,53191.85235600001
2024-09-12,00:31:18.000,256,11071366,115565,0,1726101077,13744.066630690002,175.16587524000352,53191.84536888
2024-09-12,00:31:19.000,256,11071342,115405,0,1726101078,13744.093575929997,175.17292437000287,53191.87331736
2024-09-12,00:31:20.000,256,11071351,115525,0,1726101079,13744.073366999997,175.16587524000352,53191.91524008
2024-09-12,00:31:21.000,256,11071350,115685,0,1726101080,13744.113784859997,175.19407176000095,53191.887291600004
2024-09-12,00:31:22.000,256,11071327,115325,0,1726101081,13744.154202719998,175.19407176000095,53191.859343120006
2024-09-12,00:31:23.000,256,11071347,115525,0,1726101082,13744.133993789997,175.20817001999967,53191.957162800005
2024-09-12,00:31:24.000,256,11071348,115605,0,1726101083,13744.160939029993,175.24341567000374,53191.94318856
2024-09-12,00:31:25.000,256,11071386,115485,0,1726101084,13744.160939029993,175.22931740999775,53191.957162800005
2024-09-12,00:31:26.000,256,11071384,115485,0,1726101085,13744.174411649998,175.2504648000031,53192.02004688001
2024-09-12,00:31:27.000,256,11071364,115485,0,1726101086,13744.154202719998,175.27161219000118,53192.027034000006
2024-09-12,00:31:28.000,256,11071343,115605,0,1726101087,13744.160939029993,175.2857104499999,53192.03402112
2024-09-12,00:31:29.000,256,11071321,115485,0,1726101088,13744.187884270003,175.3350543600027,53191.99908552001
2024-09-12,00:31:30.000,256,11071358,115405,0,1726101089,13744.208093200003,175.3350543600027,53192.04100824
2024-09-12,00:31:31.000,256,11071347,115565,0,1726101090,13744.154202719998,175.35620175000076,53191.99908552001
2024-09-12,00:31:32.000,256,11071361,115285,0,1726101091,13744.160939029993,175.39144740000484,53191.9920984
2024-09-12,00:31:33.000,256,11071334,115565,0,1726101092,13744.140730099993,175.40554566000355,53191.99908552001
2024-09-12,00:31:34.000,256,11071400,115405,0,1726101093,13744.187884270003,175.47603696000442,53192.02004688001
2024-09-12,00:31:35.000,256,11071335,115685,0,1726101094,13744.201356889993,175.49013522000314,53192.02004688001
2024-09-12,00:31:36.000,256,11071414,115485,0,1726101095,13744.221565819993,175.53947912999865,53192.04799536001
2024-09-12,00:31:37.000,256,11071322,115565,0,1726101096,13744.228302129988,175.57472478000273,53192.027034000006
2024-09-12,00:31:38.000,256,11071380,115445,0,1726101097,13744.241774749993,175.63111782000487,53192.01305976
2024-09-12,00:31:39.000,256,11071319,115525,0,1726101098,13744.282192609993,175.65226521000295,53192.027034000006
2024-09-12,00:31:40.000,256,11071354,115525,0,1726101099,13744.275456299998,175.73685477000254,53192.006072640004
2024-09-12,00:31:41.000,256,11071422,115645,0,1726101100,13744.295665229998,175.8073460700034,53191.9920984
2024-09-12,00:31:42.000,256,11071363,115485,0,1726101101,13744.363028329994,175.82849346000148,53192.02004688001
2024-09-12,00:31:43.000,256,11071335,115525,0,1726101102,13744.383237259994,175.8707882400049,53192.006072640004
2024-09-12,00:31:44.000,256,11071344,115605,0,1726101103,13744.423655119994,175.93423040999915,53192.03402112
2024-09-12,00:31:45.000,256,11071400,115725,0,1726101104,13744.430391429989,176.01177083999937,53191.99908552001
2024-09-12,00:31:46.000,256,11071325,115525,0,1726101105,13744.51122714999,176.03996736000408,53191.96414992
2024-09-12,00:31:47.000,256,11071400,115805,0,1726101106,13744.51122714999,176.07521301000088,53191.98511128
2024-09-12,00:31:48.000,256,11071408,115565,0,1726101107,13744.57185393999,176.16685169999982,53192.027034000006
2024-09-12,00:31:49.000,256,11071387,115565,0,1726101108,13744.63921704,176.17390082999918,53192.08293096
2024-09-12,00:31:50.000,256,11071338,115325,0,1726101109,13744.666162279995,176.25849038999877,53192.04799536001
2024-09-12,00:31:51.000,256,11071323,115605,0,1726101110,13744.6796349,176.30783430000156,53192.0619696
2024-09-12,00:31:52.000,256,11071341,115485,0,1726101111,13744.75373430999,176.34307994999836,53192.08293096
2024-09-12,00:31:53.000,256,11071321,115405,0,1726101112,13744.84130634,176.35717821000435,53192.08991808
2024-09-12,00:31:54.000,256,11071336,115365,0,1726101113,13744.868251579996,176.35717821000435,53192.0619696
2024-09-12,00:31:55.000,256,11071360,115485,0,1726101114,13744.955823609991,176.46996429000137,53192.03402112
2024-09-12,00:31:56.000,256,11071387,115565,0,1726101115,13745.023186710001,176.462915160002,53192.124853680005
2024-09-12,00:31:57.000,256,11071334,115485,0,1726101116,13745.097286119992,176.51930820000416,53192.13882792
2024-09-12,00:31:58.000,256,11071411,115565,0,1726101117,13745.164649220002,176.53340646000288,53192.16677640001
2024-09-12,00:31:59.000,256,11071432,115765,0,1726101118,13745.178121839992,176.50520993999817,53192.15978928
2024-09-12,00:32:00.000,256,11071418,115605,0,1726101119,13745.225276010002,176.56160298000032,53192.18075064
2024-09-12,00:32:01.000,256,11071383,115525,0,1726101120,13745.272430179997,176.5827503699984,53192.18075064
2024-09-12,00:32:02.000,256,11071438,115485,0,1726101121,13745.326320660002,176.56865210999968,53192.201712
2024-09-12,00:32:03.000,256,11071419,115485,0,1726101122,13745.373474829998,176.5827503699984,53192.25760896
2024-09-12,00:32:04.000,256,11071370,115725,0,1726101123,13745.447574239988,176.56160298000032,53192.2715832
2024-09-12,00:32:05.000,256,11071349,115165,0,1726101124,13745.467783169988,176.5968486300044,53192.22966048
2024-09-12,00:32:06.000,256,11071407,115645,0,1726101125,13745.508201029988,176.6109468900031,53192.28555744001
2024-09-12,00:32:07.000,256,11071396,115605,0,1726101126,13745.535146269998,176.62504515000182,53192.31350592001
2024-09-12,00:32:08.000,256,11071365,115485,0,1726101127,13745.528409959988,176.62504515000182,53192.32748016
2024-09-12,00:32:09.000,256,11071411,115445,0,1726101128,13745.548618889989,176.5968486300044,53192.341454400004
2024-09-12,00:32:10.000,256,11071405,115685,0,1726101129,13745.582300439994,176.57570123999903,53192.34844152
2024-09-12,00:32:11.000,256,11071391,115405,0,1726101130,13745.562091509993,176.60389776000375,53192.35542864001
2024-09-12,00:32:12.000,256,11071399,115445,0,1726101131,13745.615981989999,176.54045559000224,53192.36940288
2024-09-12,00:32:13.000,256,11071355,115325,0,1726101132,13745.629454609989,176.5122590700048,53192.38337712001
2024-09-12,00:32:14.000,256,11071332,115605,0,1726101133,13745.595773059998,176.50520993999817,53192.40433848001
2024-09-12,00:32:15.000,256,11071362,115405,0,1726101134,13745.575564129998,176.5122590700048,53192.390364240004
2024-09-12,00:32:16.000,256,11071372,115445,0,1726101135,13745.582300439994,176.4981608099988,53192.4462612
2024-09-12,00:32:17.000,256,11071364,115565,0,1726101136,13745.575564129998,176.4981608099988,53192.43228696001
2024-09-12,00:32:18.000,256,11071423,115525,0,1726101137,13745.622718299994,176.4840625500001,53192.411325600006
2024-09-12,00:32:19.000,256,11071420,115365,0,1726101138,13745.636190919999,176.50520993999817,53192.43927408
2024-09-12,00:32:20.000,256,11071378,115645,0,1726101139,13745.615981989999,176.5475047200016,53192.48119680001
2024-09-12,00:32:21.000,256,11071404,115565,0,1726101140,13745.629454609989,176.52635733000352,53192.41831272
2024-09-12,00:32:22.000,256,11071448,115365,0,1726101141,13745.622718299994,176.52635733000352,53192.4462612
2024-09-12,00:32:23.000,256,11071370,115645,0,1726101142,13745.622718299994,176.54045559000224,53192.40433848001
2024-09-12,00:32:24.000,256,11071325,115405,0,1726101143,13745.636190919999,176.54045559000224,53192.43927408
2024-09-12,00:32:25.000,256,11071397,115325,0,1726101144,13745.568827819989,176.56160298000032,53192.43228696001
2024-09-12,00:32:26.000,256,11071368,115405,0,1726101145,13745.548618889989,176.56865210999968,53192.38337712001
2024-09-12,00:32:27.000,256,11071348,115485,0,1726101146,13745.582300439994,176.5475047200016,53192.362415760006
2024-09-12,00:32:28.000,256,11071366,115445,0,1726101147,13745.562091509993,176.55455385000096,53192.42529984
2024-09-12,00:32:29.000,256,11071407,115645,0,1726101148,13745.555355199998,176.4840625500001,53192.42529984
2024-09-12,00:32:30.000,256,11071353,115445,0,1726101149,13745.548618889989,176.52635733000352,53192.48818392
2024-09-12,00:32:31.000,256,11071393,115325,0,1726101150,13745.535146269998,176.53340646000288,53192.390364240004
2024-09-12,00:32:32.000,256,11071364,115725,0,1726101151,13745.555355199998,176.51930820000416,53192.411325600006
2024-09-12,00:32:33.000,256,11071330,115805,0,1726101152,13745.548618889989,176.4840625500001,53192.41831272
2024-09-12,00:32:34.000,256,11071404,115605,0,1726101153,13745.514937339998,176.4981608099988,53192.43228696001
2024-09-12,00:32:35.000,256,11071422,115565,0,1726101154,13745.481255789993,176.4840625500001,53192.292544560005
2024-09-12,00:32:36.000,256,11071424,115565,0,1726101155,13745.528409959988,176.5122590700048,53192.41831272
2024-09-12,00:32:37.000,256,11071398,115405,0,1726101156,13745.535146269998,176.4981608099988,53192.42529984
2024-09-12,00:32:38.000,256,11071407,115685,0,1726101157,13745.528409959988,176.51930820000416,53192.40433848001
2024-09-12,00:32:39.000,256,11071338,115125,0,1726101158,13745.501464719993,176.4981608099988,53192.35542864001
2024-09-12,00:32:40.000,256,11071413,115645,0,1726101159,13745.535146269998,176.49111167999945,53192.40433848001
2024-09-12,00:32:41.000,256,11071339,115565,0,1726101160,13745.548618889989,176.52635733000352,53192.36940288
2024-09-12,00:32:42.000,256,11071441,115285,0,1726101161,13745.528409959988,176.52635733000352,53192.390364240004
2024-09-12,00:32:43.000,256,11071394,115485,0,1726101162,13745.575564129998,176.49111167999945,53192.39735136
2024-09-12,00:32:44.000,256,11071316,115405,0,1726101163,13745.521673649993,176.51930820000416,53192.390364240004
2024-09-12,00:32:45.000,256,11071390,115365,0,1726101164,13745.494728409998,176.52635733000352,53192.37639
2024-09-12,00:32:46.000,256,11071400,115605,0,1726101165,13745.548618889989,176.4981608099988,53192.39735136
2024-09-12,00:32:47.000,256,11071352,115285,0,1726101166,13745.528409959988,176.47701342000073,53192.38337712001
2024-09-12,00:32:48.000,256,11071407,115485,0,1726101167,13745.582300439994,176.50520993999817,53192.390364240004
2024-09-12,00:32:49.000,256,11071383,115485,0,1726101168,13745.555355199998,176.462915160002,53192.35542864001
2024-09-12,00:32:50.000,256,11071374,115685,0,1726101169,13745.568827819989,176.44176777000393,53192.362415760006
2024-09-12,00:32:51.000,256,11071377,115285,0,1726101170,13745.575564129998,176.42766950999794,53192.39735136
2024-09-12,00:32:52.000,256,11071405,115565,0,1726101171,13745.602509369994,176.3994729900005,53192.37639
2024-09-12,00:32:53.000,256,11071399,115565,0,1726101172,13745.575564129998,176.39242386000114,53192.38337712001
2024-09-12,00:32:54.000,256,11071415,115485,0,1726101173,13745.562091509993,176.39242386000114,53192.36940288
2024-09-12,00:32:55.000,256,11071356,115565,0,1726101174,13745.595773059998,176.42062037999858,53192.40433848001
2024-09-12,00:32:56.000,256,11071425,115525,0,1726101175,13745.602509369994,176.3853747300018,53192.38337712001
2024-09-12,00:32:57.000,256,11071327,115645,0,1726101176,13745.656399849999,176.3642273400037,53192.37639
2024-09-12,00:32:58.000,256,11071391,115525,0,1726101177,13745.622718299994,176.39242386000114,53192.39735136
2024-09-12,00:32:59.000,256,11071389,115565,0,1726101178,13745.683345089994,176.40652211999986,53192.39735136
2024-09-12,00:33:00.000,256,11071392,115485,0,1726101179,13745.696817709999,176.40652211999986,53192.41831272
2024-09-12,00:33:01.000,256,11071359,115645,0,1726101180,13745.717026639999,176.41357124999922,53192.38337712001
2024-09-12,00:33:02.000,256,11071348,115525,0,1726101181,13745.703554019994,176.42062037999858,53192.39735136
2024-09-12,00:33:03.000,256,11071459,115685,0,1726101182,13745.69008139999,176.44176777000393,53192.341454400004
2024-09-12,00:33:04.000,256,11071396,115245,0,1726101183,13745.683345089994,176.42766950999794,53192.28555744001
2024-09-12,00:33:05.000,256,11071330,115685,0,1726101184,13745.717026639999,176.42766950999794,53192.39735136
2024-09-12,00:33:06.000,256,11071423,115365,0,1726101185,13745.71029032999,176.41357124999922,53192.39735136
2024-09-12,00:33:07.000,256,11071279,115405,0,1726101186,13745.683345089994,176.41357124999922,53192.40433848001
2024-09-12,00:33:08.000,256,11071381,115485,0,1726101187,13745.77091711999,176.39242386000114,53192.35542864001
2024-09-12,00:33:09.000,256,11071408,115525,0,1726101188,13745.75070818999,176.37127647000307,53192.35542864001
2024-09-12,00:33:10.000,256,11071366,115525,0,1726101189,13745.79112604999,176.37832560000243,53192.36940288
2024-09-12,00:33:11.000,256,11071455,115605,0,1726101190,13745.79786236,176.37832560000243,53192.34844152
2024-09-12,00:33:12.000,256,11071367,115445,0,1726101191,13745.79786236,176.34307994999836,53192.37639
2024-09-12,00:33:13.000,256,11071418,115565,0,1726101192,13745.79786236,176.32898168999964,53192.32049304
2024-09-12,00:33:14.000,256,11071362,115645,0,1726101193,13745.804598669994,176.3007851700022,53192.34844152
2024-09-12,00:33:15.000,256,11071354,115165,0,1726101194,13745.81133497999,176.28668691000348,53192.292544560005
2024-09-12,00:33:16.000,256,11071351,115405,0,1726101195,13745.7574445,176.27258865000476,53192.32049304
2024-09-12,00:33:17.000,256,11071392,115525,0,1726101196,13745.7574445,176.22324474000197,53192.34844152
2024-09-12,00:33:18.000,256,11071380,115325,0,1726101197,13745.71029032999,176.18094995999854,53192.39735136
2024-09-12,00:33:19.000,256,11071354,115285,0,1726101198,13745.7574445,176.16685169999982,53192.38337712001
2024-09-12,00:33:20.000,256,11071416,115445,0,1726101199,13745.743971879994,176.15980257000047,53192.3065188
2024-09-12,00:33:21.000,256,11071432,115485,0,1726101200,13745.73049925999,176.12455692000367,53192.3065188
2024-09-12,00:33:22.000,256,11071371,115485,0,1726101201,13745.73049925999,176.06111475000216,53192.25062184
2024-09-12,00:33:23.000,256,11071415,115365,0,1726101202,13745.73049925999,176.03291823000473,53192.3065188
2024-09-12,00:33:24.000,256,11071385,115765,0,1726101203,13745.717026639999,176.01177083999937,53192.33446728001
2024-09-12,00:33:25.000,256,11071410,115685,0,1726101204,13745.703554019994,175.97652519000258,53192.27857032
2024-09-12,00:33:26.000,256,11071368,115485,0,1726101205,13745.717026639999,175.94832866999786,53192.31350592001
2024-09-12,00:33:27.000,256,11071414,115445,0,1726101206,13745.696817709999,175.9271812799998,53192.26459608001
2024-09-12,00:33:28.000,256,11071357,115485,0,1726101207,13745.669872469989,175.88488650000363,53192.25760896
2024-09-12,00:33:29.000,256,11071344,115485,0,1726101208,13745.723762949994,175.86373910999828,53192.28555744001
2024-09-12,00:33:30.000,256,11071384,115565,0,1726101209,13745.73049925999,175.8073460700034,53192.25062184
2024-09-12,00:33:31.000,256,11071408,115445,0,1726101210,13745.784389739994,175.8073460700034,53192.26459608001
2024-09-12,00:33:32.000,256,11071375,115325,0,1726101211,13745.79112604999,175.78619867999805,53192.29953168
2024-09-12,00:33:33.000,256,11071337,115365,0,1726101212,13745.79786236,175.80029694000405,53192.243634720006
2024-09-12,00:33:34.000,256,11071392,115565,0,1726101213,13745.79112604999,175.75800216000061,53192.26459608001
2024-09-12,00:33:35.000,256,11071344,115445,0,1726101214,13745.77765343,175.76505128999997,53192.25062184
2024-09-12,00:33:36.000,256,11071350,115485,0,1726101215,13745.7574445,175.7439039000019,53192.243634720006
2024-09-12,00:33:37.000,256,11071353,115645,0,1726101216,13745.79112604999,175.68751085999975,53192.222673360004
2024-09-12,00:33:38.000,256,11071362,115445,0,1726101217,13745.737235569999,175.68751085999975,53192.243634720006
2024-09-12,00:33:39.000,256,11071371,115765,0,1726101218,13745.737235569999,175.70865824999782,53192.27857032
2024-09-12,00:33:40.000,256,11071327,115405,0,1726101219,13745.743971879994,175.70865824999782,53192.222673360004
2024-09-12,00:33:41.000,256,11071380,115405,0,1726101220,13745.764180809994,175.6945599899991,53192.18075064
2024-09-12,00:33:42.000,256,11071353,115525,0,1726101221,13745.81133497999,175.6804617300004,53192.243634720006
2024-09-12,00:33:43.000,256,11071387,115285,0,1726101222,13745.764180809994,175.70865824999782,53192.15280216
2024-09-12,00:33:44.000,256,11071359,115365,0,1726101223,13745.73049925999,175.6945599899991,53192.18075064
2024-09-12,00:33:45.000,256,11071410,115605,0,1726101224,13745.7574445,175.73685477000254,53192.173763520004
2024-09-12,00:33:46.000,256,11071340,115405,0,1726101225,13745.7574445,175.75800216000061,53192.18075064
2024-09-12,00:33:47.000,256,11071332,115445,0,1726101226,13745.764180809994,175.75095303000126,53192.09690520001
2024-09-12,00:33:48.000,256,11071353,115325,0,1726101227,13745.73049925999,175.81439520000276,53192.11087944
2024-09-12,00:33:49.000,256,11071365,115565,0,1726101228,13745.764180809994,175.78619867999805,53192.075943840005
2024-09-12,00:33:50.000,256,11071354,115445,0,1726101229,13745.764180809994,175.8073460700034,53192.075943840005
2024-09-12,00:33:51.000,256,11071397,115325,0,1726101230,13745.79112604999,175.81439520000276,53192.08991808
2024-09-12,00:33:52.000,256,11071317,115365,0,1726101231,13745.77765343,175.81439520000276,53192.124853680005
2024-09-12,00:33:53.000,256,11071382,115645,0,1726101232,13745.784389739994,175.8425917200002,53192.11087944
2024-09-12,00:33:54.000,256,11071404,115565,0,1726101233,13745.75070818999,175.81439520000276,53192.08991808
2024-09-12,00:33:55.000,256,11071398,115605,0,1726101234,13745.723762949994,175.8425917200002,53192.08991808
2024-09-12,00:33:56.000,256,11071367,115445,0,1726101235,13745.69008139999,175.84964084999956,53192.09690520001
2024-09-12,00:33:57.000,256,11071388,115805,0,1726101236,13745.656399849999,175.8425917200002,53192.13882792
2024-09-12,00:33:58.000,256,11071349,115445,0,1726101237,13745.649663539989,175.83554259000084,53192.11786656001
2024-09-12,00:33:59.000,256,11071338,115805,0,1726101238,13745.615981989999,175.7791495499987,53192.124853680005
2024-09-12,00:34:00.000,256,11071313,115405,0,1726101239,13745.555355199998,175.8073460700034,53192.09690520001
2024-09-12,00:34:01.000,256,11071330,115405,0,1726101240,13745.568827819989,175.78619867999805,53192.075943840005
2024-09-12,00:34:02.000,256,11071335,115485,0,1726101241,13745.602509369994,175.7791495499987,53192.09690520001
2024-09-12,00:34:03.000,256,11071380,115405,0,1726101242,13745.582300439994,175.7439039000019,53192.054982480004
2024-09-12,00:34:04.000,256,11071359,115525,0,1726101243,13745.541882579993,175.70865824999782,53191.97113704
2024-09-12,00:34:05.000,256,11071369,115445,0,1726101244,13745.555355199998,175.75095303000126,53192.02004688001
2024-09-12,00:34:06.000,256,11071365,115565,0,1726101245,13745.528409959988,175.6804617300004,53192.02004688001
2024-09-12,00:34:07.000,256,11071321,115405,0,1726101246,13745.514937339998,175.68751085999975,53191.97812416001
2024-09-12,00:34:08.000,256,11071324,115485,0,1726101247,13745.528409959988,175.66636347000167,53191.99908552001
2024-09-12,00:34:09.000,256,11071333,115325,0,1726101248,13745.487992099988,175.6452160800036,53191.99908552001
2024-09-12,00:34:10.000,256,11071296,115565,0,1726101249,13745.481255789993,175.6452160800036,53191.95017568001
2024-09-12,00:34:11.000,256,11071347,115325,0,1726101250,13745.454310549998,175.63111782000487,53191.94318856
2024-09-12,00:34:12.000,256,11071292,115525,0,1726101251,13745.427365309988,175.63816695000423,53191.97812416001
2024-09-12,00:34:13.000,256,11071314,115685,0,1726101252,13745.440837929993,175.60292130000016,53191.90126584001
2024-09-12,00:34:14.000,256,11071293,115565,0,1726101253,13745.440837929993,175.63816695000423,53191.957162800005
2024-09-12,00:34:15.000,256,11071350,115485,0,1726101254,13745.413892689998,175.6452160800036,53191.957162800005
2024-09-12,00:34:16.000,256,11071375,115485,0,1726101255,13745.440837929993,175.68751085999975,53191.93620144
2024-09-12,00:34:17.000,256,11071368,115685,0,1726101256,13745.413892689998,175.6593143400023,53191.96414992
2024-09-12,00:34:18.000,256,11071323,115325,0,1726101257,13745.427365309988,175.68751085999975,53191.88030448001
2024-09-12,00:34:19.000,256,11071342,115245,0,1726101258,13745.413892689998,175.6945599899991,53191.9222272
2024-09-12,00:34:20.000,256,11071320,115485,0,1726101259,13745.360002209993,175.68751085999975,53191.97113704
2024-09-12,00:34:21.000,256,11071327,115845,0,1726101260,13745.400420069993,175.70160911999847,53191.93620144
2024-09-12,00:34:22.000,256,11071302,115445,0,1726101261,13745.360002209993,175.70160911999847,53191.99908552001
2024-09-12,00:34:23.000,256,11071404,115325,0,1726101262,13745.360002209993,175.70865824999782,53191.89427872
2024-09-12,00:34:24.000,256,11071360,115405,0,1726101263,13745.380211139993,175.72275651000382,53191.91524008
2024-09-12,00:34:25.000,256,11071379,115365,0,1726101264,13745.420628999993,175.70865824999782,53191.90126584001
2024-09-12,00:34:26.000,256,11071355,115525,0,1726101265,13745.380211139993,175.72275651000382,53191.887291600004
2024-09-12,00:34:27.000,256,11071336,115685,0,1726101266,13745.386947450002,175.70865824999782,53191.88030448001
2024-09-12,00:34:28.000,256,11071327,115205,0,1726101267,13745.386947450002,175.67341260000103,53191.84536888
2024-09-12,00:34:29.000,256,11071357,115285,0,1726101268,13745.380211139993,175.70865824999782,53191.83139464001
2024-09-12,00:34:30.000,256,11071353,115605,0,1726101269,13745.333056969997,175.6804617300004,53191.87331736
2024-09-12,00:34:31.000,256,11071304,115685,0,1726101270,13745.360002209993,175.6804617300004,53191.84536888
2024-09-12,00:34:32.000,256,11071292,115605,0,1726101271,13745.319584349993,175.62406868999824,53191.88030448001
2024-09-12,00:34:33.000,256,11071283,115485,0,1726101272,13745.353265899997,175.62406868999824,53191.8174204
2024-09-12,00:34:34.000,256,11071371,115405,0,1726101273,13745.360002209993,175.57472478000273,53191.77549768
2024-09-12,00:34:35.000,256,11071336,115485,0,1726101274,13745.360002209993,175.5324299999993,53191.81043328001
2024-09-12,00:34:36.000,256,11071364,115525,0,1726101275,13745.285902800002,175.53947912999865,53191.86633024
2024-09-12,00:34:37.000,256,11071323,115685,0,1726101276,13745.285902800002,175.55357739000465,53191.81043328001
2024-09-12,00:34:38.000,256,11071313,115365,0,1726101277,13745.333056969997,175.52538086999994,53191.85235600001
2024-09-12,00:34:39.000,256,11071325,115685,0,1726101278,13745.312848039997,175.546528259998,53191.81043328001
2024-09-12,00:34:40.000,256,11071371,115525,0,1726101279,13745.245484940002,175.51128261000122,53191.838381760004
2024-09-12,00:34:41.000,256,11071333,115125,0,1726101280,13745.258957559992,175.49013522000314,53191.838381760004
2024-09-12,00:34:42.000,256,11071290,115685,0,1726101281,13745.265693870002,175.4478404399997,53191.789471920005
2024-09-12,00:34:43.000,256,11071327,115605,0,1726101282,13745.238748629992,175.46193869999843,53191.78248480001
2024-09-12,00:34:44.000,256,11071318,115325,0,1726101283,13745.218539699992,175.45488956999907,53191.75453632
2024-09-12,00:34:45.000,256,11071381,115325,0,1726101284,13745.211803389997,175.44079131000035,53191.70562648
2024-09-12,00:34:46.000,256,11071381,115445,0,1726101285,13745.191594459997,175.4478404399997,53191.81043328001
2024-09-12,00:34:47.000,256,11071298,115525,0,1726101286,13745.191594459997,175.4689878299978,53191.8174204
2024-09-12,00:34:48.000,256,11071318,115685,0,1726101287,13745.178121839992,175.50423348000186,53191.72658784
2024-09-12,00:34:49.000,256,11071307,115405,0,1726101288,13745.124231360001,175.49013522000314,53191.691652240006
2024-09-12,00:34:50.000,256,11071319,115525,0,1726101289,13745.110758739997,175.53947912999865,53191.7475492
2024-09-12,00:34:51.000,256,11071306,115525,0,1726101290,13745.144440290002,175.52538086999994,53191.66370376001
2024-09-12,00:34:52.000,256,11071308,115565,0,1726101291,13745.110758739997,175.53947912999865,53191.68466512001
2024-09-12,00:34:53.000,256,11071353,115645,0,1726101292,13745.137703979992,175.53947912999865,53191.62876816
2024-09-12,00:34:54.000,256,11071278,115445,0,1726101293,13745.144440290002,175.6452160800036,53191.64972952
2024-09-12,00:34:55.000,256,11071311,115645,0,1726101294,13745.205067080002,175.63111782000487,53191.65671664
2024-09-12,00:34:56.000,256,11071354,115325,0,1726101295,13745.178121839992,175.61701955999888,53191.63575528
2024-09-12,00:34:57.000,256,11071327,115485,0,1726101296,13745.178121839992,175.63111782000487,53191.59383256001
2024-09-12,00:34:58.000,256,11071304,115285,0,1726101297,13745.130967669997,175.63816695000423,53191.63575528
2024-09-12,00:34:59.000,256,11071325,115765,0,1726101298,13745.144440290002,175.67341260000103,53191.63575528
2024-09-12,00:35:00.000,256,11071368,115485,0,1726101299,13745.117495049992,175.6804617300004,53191.68466512001
2024-09-12,00:35:01.000,256,11071327,115685,0,1726101300,13745.157912909992,175.6593143400023,53191.59383256001
2024-09-12,00:35:02.000,256,11071318,115565,0,1726101301,13745.151176599997,175.71570738000446,53191.55889696
2024-09-12,00:35:03.000,256,11071377,115245,0,1726101302,13745.198330769992,175.71570738000446,53191.53094848
2024-09-12,00:35:04.000,256,11071278,115605,0,1726101303,13745.178121839992,175.71570738000446,53191.551909840004
2024-09-12,00:35:05.000,256,11071351,115125,0,1726101304,13745.171385529997,175.77210041999933,53191.61479392001
2024-09-12,00:35:06.000,256,11071384,115565,0,1726101305,13745.157912909992,175.78619867999805,53191.621781040005
2024-09-12,00:35:07.000,256,11071318,115605,0,1726101306,13745.191594459997,175.78619867999805,53191.64972952
2024-09-12,00:35:08.000,256,11071356,115325,0,1726101307,13745.178121839992,175.7791495499987,53191.677678
2024-09-12,00:35:09.000,256,11071339,115285,0,1726101308,13745.198330769992,175.75800216000061,53191.58684544
2024-09-12,00:35:10.000,256,11071305,115605,0,1726101309,13745.124231360001,175.81439520000276,53191.57985832
2024-09-12,00:35:11.000,256,11071316,115245,0,1726101310,13745.157912909992,175.81439520000276,53191.58684544
2024-09-12,00:35:12.000,256,11071355,115325,0,1726101311,13745.178121839992,175.8073460700034,53191.63575528
2024-09-12,00:35:13.000,256,11071362,115325,0,1726101312,13745.137703979992,175.83554259000084,53191.70562648
2024-09-12,00:35:14.000,256,11071286,115365,0,1726101313,13745.157912909992,175.82849346000148,53191.6078068
2024-09-12,00:35:15.000,256,11071289,115925,0,1726101314,13745.157912909992,175.8073460700034,53191.59383256001
2024-09-12,00:35:16.000,256,11071339,115205,0,1726101315,13745.151176599997,175.84964084999956,53191.551909840004
2024-09-12,00:35:17.000,256,11071352,115405,0,1726101316,13745.157912909992,175.85668997999892,53191.6078068
2024-09-12,00:35:18.000,256,11071304,115485,0,1726101317,13745.151176599997,175.82849346000148,53191.57985832
2024-09-12,00:35:19.000,256,11071324,115605,0,1726101318,13745.077077189992,175.82144433000212,53191.61479392001
2024-09-12,00:35:20.000,256,11071311,115365,0,1726101319,13745.050131949996,175.81439520000276,53191.6078068
2024-09-12,00:35:21.000,256,11071311,115325,0,1726101320,13745.090549809996,175.84964084999956,53191.59383256001
2024-09-12,00:35:22.000,256,11071261,115685,0,1726101321,13745.124231360001,175.83554259000084,53191.6078068
2024-09-12,00:35:23.000,256,11071292,115325,0,1726101322,13745.090549809996,175.80029694000405,53191.551909840004
2024-09-12,00:35:24.000,256,11071307,115325,0,1726101323,13745.077077189992,175.85668997999892,53191.58684544
2024-09-12,00:35:25.000,256,11071324,115525,0,1726101324,13745.050131949996,175.83554259000084,53191.54492272001
2024-09-12,00:35:26.000,256,11071374,115525,0,1726101325,13745.002977780001,175.84964084999956,53191.59383256001
2024-09-12,00:35:27.000,256,11071334,115565,0,1726101326,13744.955823609991,175.8425917200002,53191.56588408001
2024-09-12,00:35:28.000,256,11071334,115485,0,1726101327,13744.908669439996,175.81439520000276,53191.551909840004
2024-09-12,00:35:29.000,256,11071289,115525,0,1726101328,13744.85477895999,175.7932478100047,53191.48203864
2024-09-12,00:35:30.000,256,11071383,115405,0,1726101329,13744.80088848,175.78619867999805,53191.46107728
2024-09-12,00:35:31.000,256,11071343,115325,0,1726101330,13744.78067955,175.78619867999805,53191.46107728
2024-09-12,00:35:32.000,256,11071331,115525,0,1726101331,13744.79415216999,175.81439520000276,53191.41216744
2024-09-12,00:35:33.000,256,11071318,115325,0,1726101332,13744.75373430999,175.76505128999997,53191.48902576
2024-09-12,00:35:34.000,256,11071315,115405,0,1726101333,13744.71331644999,175.8073460700034,53191.42614168001
2024-09-12,00:35:35.000,256,11071341,115245,0,1726101334,13744.69984383,175.81439520000276,53191.4331288
2024-09-12,00:35:36.000,256,11071384,115645,0,1726101335,13744.666162279995,175.81439520000276,53191.46107728
2024-09-12,00:35:37.000,256,11071272,115525,0,1726101336,13744.6796349,175.83554259000084,53191.44710304001
2024-09-12,00:35:38.000,256,11071281,115525,0,1726101337,13744.65268965999,175.84964084999956,53191.44011592
2024-09-12,00:35:39.000,256,11071246,115245,0,1726101338,13744.605535489995,175.81439520000276,53191.41216744
2024-09-12,00:35:40.000,256,11071305,115445,0,1726101339,13744.59206286999,175.82144433000212,53191.39120608
2024-09-12,00:35:41.000,256,11071291,115925,0,1726101340,13744.59879918,175.80029694000405,53191.44710304001
2024-09-12,00:35:42.000,256,11071354,115685,0,1726101341,13744.59206286999,175.84964084999956,53191.37723184001
2024-09-12,00:35:43.000,256,11071314,115125,0,1726101342,13744.565117629994,175.83554259000084,53191.3632576
2024-09-12,00:35:44.000,256,11071317,115565,0,1726101343,13744.59879918,175.8073460700034,53191.34928336001
2024-09-12,00:35:45.000,256,11071338,115245,0,1726101344,13744.605535489995,175.8073460700034,53191.300373519996
2024-09-12,00:35:46.000,256,11071349,115525,0,1726101345,13744.605535489995,175.7932478100047,53191.26543792
2024-09-12,00:35:47.000,256,11071253,115325,0,1726101346,13744.605535489995,175.81439520000276,53191.30736064001
2024-09-12,00:35:48.000,256,11071274,115325,0,1726101347,13744.59206286999,175.81439520000276,53191.286399280005
2024-09-12,00:35:49.000,256,11071279,115445,0,1726101348,13744.55164500999,175.75095303000126,53191.300373519996
2024-09-12,00:35:50.000,256,11071278,115485,0,1726101349,13744.59879918,175.7439039000019,53191.237489440005
2024-09-12,00:35:51.000,256,11071252,115565,0,1726101350,13744.61900811,175.73685477000254,53191.23050232001
2024-09-12,00:35:52.000,256,11071288,115605,0,1726101351,13744.65942597,175.68751085999975,53191.237489440005
2024-09-12,00:35:53.000,256,11071371,115525,0,1726101352,13744.686371209995,175.6945599899991,53191.25146368
2024-09-12,00:35:54.000,256,11071251,115605,0,1726101353,13744.666162279995,175.6804617300004,53191.23050232001
2024-09-12,00:35:55.000,256,11071320,115725,0,1726101354,13744.686371209995,175.6593143400023,53191.20954096001
2024-09-12,00:35:56.000,256,11071348,114925,0,1726101355,13744.706580139995,175.63816695000423,53191.188579600006
2024-09-12,00:35:57.000,256,11071293,115405,0,1726101356,13744.645953349995,175.60292130000016,53191.237489440005
2024-09-12,00:35:58.000,256,11071312,115325,0,1726101357,13744.645953349995,175.57472478000273,53191.2235152
2024-09-12,00:35:59.000,256,11071319,115405,0,1726101358,13744.605535489995,175.55357739000465,53191.24447656
2024-09-12,00:36:00.000,256,11071288,115405,0,1726101359,13744.55164500999,175.53947912999865,53191.24447656
2024-09-12,00:36:01.000,256,11071263,115685,0,1726101360,13744.53143607999,175.51128261000122,53191.188579600006
2024-09-12,00:36:02.000,256,11071322,115405,0,1726101361,13744.55164500999,175.51833174000058,53191.20255384
2024-09-12,00:36:03.000,256,11071291,115485,0,1726101362,13744.51122714999,175.4478404399997,53191.188579600006
2024-09-12,00:36:04.000,256,11071324,115725,0,1726101363,13744.484281909994,175.4478404399997,53191.188579600006
2024-09-12,00:36:05.000,256,11071345,115125,0,1726101364,13744.464072979994,175.44079131000035,53191.20954096001
2024-09-12,00:36:06.000,256,11071333,115285,0,1726101365,13744.437127739999,175.40554566000355,53191.17460536
2024-09-12,00:36:07.000,256,11071351,115325,0,1726101366,13744.416918809999,175.3843982699982,53191.14665688
2024-09-12,00:36:08.000,256,11071335,115845,0,1726101367,13744.342819399993,175.39144740000484,53191.153644
2024-09-12,00:36:09.000,256,11071307,115525,0,1726101368,13744.309137849988,175.3984965300042,53191.167618240004
2024-09-12,00:36:10.000,256,11071299,115285,0,1726101369,13744.268719989988,175.34210349000205,53191.09075992001
2024-09-12,00:36:11.000,256,11071287,115445,0,1726101370,13744.241774749993,175.3350543600027,53191.09774704
2024-09-12,00:36:12.000,256,11071258,115525,0,1726101371,13744.208093200003,175.3843982699982,53191.09774704
2024-09-12,00:36:13.000,256,11071321,115525,0,1726101372,13744.160939029993,175.36325088000012,53191.0488372
2024-09-12,00:36:14.000,256,11071281,115285,0,1726101373,13744.113784859997,175.3491526200014,53191.01390160001
2024-09-12,00:36:15.000,256,11071290,115325,0,1726101374,13744.073366999997,175.37030000999948,53191.06281144001
2024-09-12,00:36:16.000,256,11071271,115205,0,1726101375,13744.019476519992,175.3984965300042,53191.09075992001
2024-09-12,00:36:17.000,256,11071321,115325,0,1726101376,13743.938640799992,175.36325088000012,53191.07678568
2024-09-12,00:36:18.000,256,11071251,115525,0,1726101377,13743.884750320001,175.35620175000076,53191.06281144001
2024-09-12,00:36:19.000,256,11071295,115485,0,1726101378,13743.911695559997,175.37734913999884,53191.0488372
2024-09-12,00:36:20.000,256,11071279,115565,0,1726101379,13743.851068769996,175.32095610000397,53191.0488372
2024-09-12,00:36:21.000,256,11071291,115485,0,1726101380,13743.844332460001,175.37734913999884,53191.05582432
2024-09-12,00:36:22.000,256,11071256,115525,0,1726101381,13743.837596149991,175.3139069700046,53191.04185008001
2024-09-12,00:36:23.000,256,11071329,115485,0,1726101382,13743.783705670001,175.29275957999926,53191.02787584
2024-09-12,00:36:24.000,256,11071233,115885,0,1726101383,13743.709606259996,175.30685783999797,53191.02787584
2024-09-12,00:36:25.000,256,11071309,115365,0,1726101384,13743.750024119996,175.25751393000246,53191.07678568
2024-09-12,00:36:26.000,256,11071287,115445,0,1726101385,13743.64224316,175.2504648000031,53191.0837728
2024-09-12,00:36:27.000,256,11071317,115285,0,1726101386,13743.59508898999,175.24341567000374,53191.10473416
2024-09-12,00:36:28.000,256,11071258,115525,0,1726101387,13743.53446219999,175.23636654000438,53191.0488372
2024-09-12,00:36:29.000,256,11071285,115245,0,1726101388,13743.53446219999,175.24341567000374,53191.0488372
2024-09-12,00:36:30.000,256,11071279,115765,0,1726101389,13743.45362647999,175.2857104499999,53191.0488372
2024-09-12,00:36:31.000,256,11071352,115205,0,1726101390,13743.41320861999,175.25751393000246,53190.99294024001
2024-09-12,00:36:32.000,256,11071318,115405,0,1726101391,13743.366054449994,175.27866132000054,53191.06281144001
2024-09-12,00:36:33.000,256,11071297,115325,0,1726101392,13743.35258182999,175.29275957999926,53191.01390160001
2024-09-12,00:36:34.000,256,11071345,115365,0,1726101393,13743.325636589994,175.32800523000333,53191.01390160001
2024-09-12,00:36:35.000,256,11071312,115445,0,1726101394,13743.305427659994,175.3491526200014,53191.02787584
2024-09-12,00:36:36.000,256,11071283,115405,0,1726101395,13743.31216396999,175.3843982699982,53190.99294024001
2024-09-12,00:36:37.000,256,11071324,115525,0,1726101396,13743.31216396999,175.40554566000355,53191.05582432
2024-09-12,00:36:38.000,256,11071337,115485,0,1726101397,13743.33237289999,175.42669305000163,53191.020888720006
2024-09-12,00:36:39.000,256,11071277,115325,0,1726101398,13743.35931814,175.52538086999994,53191.02787584
2024-09-12,00:36:40.000,256,11071371,115645,0,1726101399,13743.386263379994,175.560626520004,53190.97197888001
2024-09-12,00:36:41.000,256,11071282,115445,0,1726101400,13743.426681239995,175.58882304000144,53190.978966
2024-09-12,00:36:42.000,256,11071267,115565,0,1726101401,13743.426681239995,175.63816695000423,53190.93704328
2024-09-12,00:36:43.000,256,11071286,115525,0,1726101402,13743.467099099995,175.6945599899991,53191.01390160001
2024-09-12,00:36:44.000,256,11071280,115405,0,1726101403,13743.467099099995,175.72980564000318,53190.98595312
2024-09-12,00:36:45.000,256,11071365,115685,0,1726101404,13743.44015386,175.78619867999805,53190.951017520005
2024-09-12,00:36:46.000,256,11071314,115365,0,1726101405,13743.43341754999,175.85668997999892,53190.88813344
2024-09-12,00:36:47.000,256,11071352,115885,0,1726101406,13743.487308029995,175.9060338900017,53190.853197840006
2024-09-12,00:36:48.000,256,11071275,115325,0,1726101407,13743.507516959995,175.97652519000258,53190.832236480004
2024-09-12,00:36:49.000,256,11071370,115565,0,1726101408,13743.53446219999,176.01881996999873,53190.91608192
2024-09-12,00:36:50.000,256,11071261,115685,0,1726101409,13743.56140744,176.07521301000088,53190.89512056001
2024-09-12,00:36:51.000,256,11071294,115805,0,1726101410,13743.608561609995,176.10340952999832,53190.89512056001
2024-09-12,00:36:52.000,256,11071305,115325,0,1726101411,13743.59508898999,176.12455692000367,53190.86717208
2024-09-12,00:36:53.000,256,11071343,115325,0,1726101412,13743.59508898999,176.16685169999982,53190.82524936001
2024-09-12,00:36:54.000,256,11071338,115285,0,1726101413,13743.67592470999,176.20914648000326,53190.89512056001
2024-09-12,00:36:55.000,256,11071369,115525,0,1726101414,13743.70286995,176.2020973500039,53190.84621072001
2024-09-12,00:36:56.000,256,11071330,115325,0,1726101415,13743.716342569991,176.20914648000326,53190.88813344
2024-09-12,00:36:57.000,256,11071296,115445,0,1726101416,13743.750024119996,176.19504822000454,53190.84621072001
2024-09-12,00:36:58.000,256,11071299,115285,0,1726101417,13743.776969359991,176.22324474000197,53190.84621072001
2024-09-12,00:36:59.000,256,11071359,115245,0,1726101418,13743.851068769996,176.2020973500039,53190.853197840006
2024-09-12,00:37:00.000,256,11071309,115605,0,1726101419,13743.871277699996,176.1879990899979,53190.853197840006
2024-09-12,00:37:01.000,256,11071315,115525,0,1726101420,13743.904959250001,176.15980257000047,53190.86717208
2024-09-12,00:37:02.000,256,11071336,115525,0,1726101421,13743.884750320001,176.13160605000303,53190.82524936001
2024-09-12,00:37:03.000,256,11071372,115565,0,1726101422,13743.918431869992,176.1175077900043,53190.80428800001
2024-09-12,00:37:04.000,256,11071334,115565,0,1726101423,13743.925168180001,176.09636039999896,53190.81826224
2024-09-12,00:37:05.000,256,11071327,115325,0,1726101424,13743.931904489997,176.0893112699996,53190.87415920001
2024-09-12,00:37:06.000,256,11071354,115485,0,1726101425,13743.904959250001,176.04701649000344,53190.82524936001
2024-09-12,00:37:07.000,256,11071308,115005,0,1726101426,13743.898222939992,176.01177083999937,53190.832236480004
2024-09-12,00:37:08.000,256,11071269,115565,0,1726101427,13743.925168180001,175.98357432000194,53190.86717208
2024-09-12,00:37:09.000,256,11071327,115365,0,1726101428,13743.904959250001,175.93423040999915,53190.88114632
2024-09-12,00:37:10.000,256,11071360,115605,0,1726101429,13743.857805079992,175.8707882400049,53190.86717208
2024-09-12,00:37:11.000,256,11071360,115645,0,1726101430,13743.864541390001,175.82849346000148,53190.84621072001
2024-09-12,00:37:12.000,256,11071346,115125,0,1726101431,13743.824123530001,175.7439039000019,53190.832236480004
2024-09-12,00:37:13.000,256,11071316,115725,0,1726101432,13743.857805079992,175.6945599899991,53190.902107680005
2024-09-12,00:37:14.000,256,11071358,115285,0,1726101433,13743.803914600001,175.60292130000016,53190.88813344
2024-09-12,00:37:15.000,256,11071325,115485,0,1726101434,13743.776969359991,175.546528259998,53190.86717208
2024-09-12,00:37:16.000,256,11071292,115325,0,1726101435,13743.67592470999,175.51833174000058,53190.86717208
2024-09-12,00:37:17.000,256,11071352,115765,0,1726101436,13743.669188399996,175.46193869999843,53190.94403040001
2024-09-12,00:37:18.000,256,11071326,115205,0,1726101437,13743.588352679995,175.41964392000227,53190.91608192
2024-09-12,00:37:19.000,256,11071343,115645,0,1726101438,13743.57488005999,175.3491526200014,53190.88813344
2024-09-12,00:37:20.000,256,11071377,115645,0,1726101439,13743.49404433999,175.3139069700046,53190.91608192
2024-09-12,00:37:21.000,256,11071326,115445,0,1726101440,13743.48057172,175.30685783999797,53190.88813344
2024-09-12,00:37:22.000,256,11071321,115565,0,1726101441,13743.426681239995,175.3139069700046,53190.91608192
2024-09-12,00:37:23.000,256,11071300,115325,0,1726101442,13743.37952707,175.29980870999862,53190.89512056001
2024-09-12,00:37:24.000,256,11071387,115645,0,1726101443,13743.33910921,175.27866132000054,53190.91608192
2024-09-12,00:37:25.000,256,11071389,115405,0,1726101444,13743.305427659994,175.2504648000031,53190.93704328
2024-09-12,00:37:26.000,256,11071339,115365,0,1726101445,13743.29195503999,175.26456306000182,53190.88813344
2024-09-12,00:37:27.000,256,11071362,115565,0,1726101446,13743.238064559999,175.25751393000246,53190.86717208
2024-09-12,00:37:28.000,256,11071360,115445,0,1726101447,13743.285218729994,175.2857104499999,53190.88114632
2024-09-12,00:37:29.000,256,11071309,115325,0,1726101448,13743.258273489999,175.2504648000031,53190.81826224
2024-09-12,00:37:30.000,256,11071320,115565,0,1726101449,13743.265009799994,175.27866132000054,53190.86018496
2024-09-12,00:37:31.000,256,11071418,115765,0,1726101450,13743.29195503999,175.2857104499999,53190.853197840006
2024-09-12,00:37:32.000,256,11071356,115565,0,1726101451,13743.265009799994,175.3139069700046,53190.81826224
2024-09-12,00:37:33.000,256,11071346,115485,0,1726101452,13743.197646699999,175.34210349000205,53190.81127512
2024-09-12,00:37:34.000,256,11071348,115605,0,1726101453,13743.197646699999,175.37030000999948,53190.81826224
2024-09-12,00:37:35.000,256,11071354,115325,0,1726101454,13743.170701459989,175.37734913999884,53190.77633952001
2024-09-12,00:37:36.000,256,11071408,115645,0,1726101455,13743.137019909998,175.44079131000035,53190.76236528
2024-09-12,00:37:37.000,256,11071311,115565,0,1726101456,13743.143756219994,175.51128261000122,53190.69249408
2024-09-12,00:37:38.000,256,11071322,115325,0,1726101457,13743.170701459989,175.5958721700008,53190.6994812
2024-09-12,00:37:39.000,256,11071380,115405,0,1726101458,13743.238064559999,175.60292130000016,53190.664545600004
2024-09-12,00:37:40.000,256,11071331,115365,0,1726101459,13743.35258182999,175.72275651000382,53190.615635760005
2024-09-12,00:37:41.000,256,11071354,115365,0,1726101460,13743.46036279,175.7791495499987,53190.63659712001
2024-09-12,00:37:42.000,256,11071279,115365,0,1726101461,13743.59508898999,175.82144433000212,53190.5946744
2024-09-12,00:37:43.000,256,11071346,115325,0,1726101462,13743.709606259996,175.9271812799998,53190.54576456
2024-09-12,00:37:44.000,256,11071326,115525,0,1726101463,13743.857805079992,175.96947606000322,53190.55973880001
2024-09-12,00:37:45.000,256,11071365,115685,0,1726101464,13744.006003900002,176.0258690999981,53190.629609999996
2024-09-12,00:37:46.000,256,11071361,115325,0,1726101465,13744.147466410002,176.06816388000152,53190.60864864001
2024-09-12,00:37:47.000,256,11071285,115445,0,1726101466,13744.295665229998,176.12455692000367,53190.54576456
2024-09-12,00:37:48.000,256,11071334,115805,0,1726101467,13744.457336669999,176.15980257000047,53190.566725920005
2024-09-12,00:37:49.000,256,11071350,115405,0,1726101468,13744.585326559994,176.1527534400011,53190.53179032
2024-09-12,00:37:50.000,256,11071347,115445,0,1726101469,13744.686371209995,176.1879990899979,53190.62262288
2024-09-12,00:37:51.000,256,11071362,115405,0,1726101470,13744.767206929995,176.15980257000047,53190.615635760005
2024-09-12,00:37:52.000,256,11071286,115485,0,1726101471,13744.80088848,176.15980257000047,53190.63659712001
2024-09-12,00:37:53.000,256,11071298,115365,0,1726101472,13744.868251579996,176.1879990899979,53190.65057136
2024-09-12,00:37:54.000,256,11071341,115285,0,1726101473,13744.949087299996,176.1527534400011,53190.67851984001
2024-09-12,00:37:55.000,256,11071371,115485,0,1726101474,13744.976032539991,176.10340952999832,53190.629609999996
2024-09-12,00:37:56.000,256,11071280,115365,0,1726101475,13745.002977780001,176.15980257000047,53190.65057136
2024-09-12,00:37:57.000,256,11071361,115565,0,1726101476,13745.077077189992,176.1175077900043,53190.62262288
2024-09-12,00:37:58.000,256,11071305,115325,0,1726101477,13745.130967669997,176.15980257000047,53190.58070016
2024-09-12,00:37:59.000,256,11071354,115605,0,1726101478,13745.191594459997,176.12455692000367,53190.65755848001
2024-09-12,00:38:00.000,256,11071308,115245,0,1726101479,13745.252221249997,176.14570431000175,53190.685506960006
2024-09-12,00:38:01.000,256,11071343,115125,0,1726101480,13745.299375419992,176.14570431000175,53190.72742968001
2024-09-12,00:38:02.000,256,11071274,115445,0,1726101481,13745.366738520002,176.11045865999768,53190.71345544
2024-09-12,00:38:03.000,256,11071342,115285,0,1726101482,13745.427365309988,176.10340952999832,53190.685506960006
2024-09-12,00:38:04.000,256,11071377,115485,0,1726101483,13745.514937339998,176.10340952999832,53190.71345544
2024-09-12,00:38:05.000,256,11071346,115405,0,1726101484,13745.514937339998,176.14570431000175,53190.67851984001
2024-09-12,00:38:06.000,256,11071301,115405,0,1726101485,13745.568827819989,176.1527534400011,53190.797300879996
2024-09-12,00:38:07.000,256,11071286,115525,0,1726101486,13745.656399849999,176.10340952999832,53190.74839104
2024-09-12,00:38:08.000,256,11071296,115525,0,1726101487,13745.649663539989,176.1175077900043,53190.72742968001
2024-09-12,00:38:09.000,256,11071341,115525,0,1726101488,13745.75070818999,176.11045865999768,53190.76236528
2024-09-12,00:38:10.000,256,11071341,115365,0,1726101489,13745.764180809994,176.1175077900043,53190.80428800001
2024-09-12,00:38:11.000,256,11071316,115285,0,1726101490,13745.804598669994,176.1175077900043,53190.82524936001
2024-09-12,00:38:12.000,256,11071257,115205,0,1726101491,13745.804598669994,176.16685169999982,53190.82524936001
2024-09-12,00:38:13.000,256,11071355,115485,0,1726101492,13745.81133497999,176.15980257000047,53190.79031376
2024-09-12,00:38:14.000,256,11071315,115325,0,1726101493,13745.79786236,176.14570431000175,53190.82524936001
2024-09-12,00:38:15.000,256,11071335,115525,0,1726101494,13745.824807599995,176.1386551800024,53190.853197840006
2024-09-12,00:38:16.000,256,11071329,115165,0,1726101495,13745.79112604999,176.1175077900043,53190.80428800001
2024-09-12,00:38:17.000,256,11071379,115405,0,1726101496,13745.7574445,176.10340952999832,53190.81127512
2024-09-12,00:38:18.000,256,11071338,115445,0,1726101497,13745.737235569999,176.07521301000088,53190.87415920001
2024-09-12,00:38:19.000,256,11071370,115165,0,1726101498,13745.75070818999,176.06111475000216,53190.87415920001
2024-09-12,00:38:20.000,256,11071332,115405,0,1726101499,13745.743971879994,176.04701649000344,53190.87415920001
2024-09-12,00:38:21.000,256,11071317,115525,0,1726101500,13745.69008139999,176.06111475000216,53190.86717208
2024-09-12,00:38:22.000,256,11071302,115525,0,1726101501,13745.656399849999,176.03996736000408,53190.89512056001
2024-09-12,00:38:23.000,256,11071367,115645,0,1726101502,13745.669872469989,175.98357432000194,53190.902107680005
2024-09-12,00:38:24.000,256,11071345,115525,0,1726101503,13745.703554019994,175.9906234500013,53190.88813344
2024-09-12,00:38:25.000,256,11071324,115845,0,1726101504,13745.717026639999,175.9553778000045,53190.902107680005
2024-09-12,00:38:26.000,256,11071345,115485,0,1726101505,13745.743971879994,175.9412795399985,53190.902107680005
2024-09-12,00:38:27.000,256,11071346,115685,0,1726101506,13745.784389739994,175.94832866999786,53190.87415920001
2024-09-12,00:38:28.000,256,11071356,115205,0,1726101507,13745.83154390999,175.9412795399985,53190.88813344
2024-09-12,00:38:29.000,256,11071349,115565,0,1726101508,13745.845016529995,175.94832866999786,53190.853197840006
2024-09-12,00:38:30.000,256,11071362,115285,0,1726101509,13745.905643319995,175.93423040999915,53190.84621072001
2024-09-12,00:38:31.000,256,11071304,115285,0,1726101510,13745.97974273,175.9906234500013,53190.88813344
2024-09-12,00:38:32.000,256,11071354,115485,0,1726101511,13746.026896899995,176.00472171,53190.853197840006
2024-09-12,00:38:33.000,256,11071347,115325,0,1726101512,13746.06057845,175.98357432000194,53190.832236480004
2024-09-12,00:38:34.000,256,11071290,115405,0,1726101513,13746.188568339996,176.01177083999937,53190.902107680005
2024-09-12,00:38:35.000,256,11071322,115205,0,1726101514,13746.255931439991,175.9906234500013,53190.86717208
2024-09-12,00:38:36.000,256,11071363,115405,0,1726101515,13746.350239779997,176.00472171,53190.9090948
2024-09-12,00:38:37.000,256,11071292,115485,0,1726101516,13746.437811809992,175.98357432000194,53190.87415920001
2024-09-12,00:38:38.000,256,11071327,115485,0,1726101517,13746.538856459993,175.99767258000065,53190.84621072001
2024-09-12,00:38:39.000,256,11071272,115325,0,1726101518,13746.626428490003,176.00472171,53190.88114632
2024-09-12,00:38:40.000,256,11071345,115525,0,1726101519,13746.660110039993,175.97652519000258,53190.87415920001
2024-09-12,00:38:41.000,256,11071304,115645,0,1726101520,13746.727473139988,176.0258690999981,53190.86018496
2024-09-12,00:38:42.000,256,11071284,115525,0,1726101521,13746.774627309998,176.0258690999981,53190.89512056001
2024-09-12,00:38:43.000,256,11071295,115365,0,1726101522,13746.841990409994,176.01881996999873,53190.86717208
2024-09-12,00:38:44.000,256,11071331,115685,0,1726101523,13746.902617199994,176.01177083999937,53190.88114632
2024-09-12,00:38:45.000,256,11071332,115325,0,1726101524,13746.936298749999,176.06816388000152,53190.951017520005
2024-09-12,00:38:46.000,256,11071282,115485,0,1726101525,13746.956507679999,176.01881996999873,53190.92306904001
2024-09-12,00:38:47.000,256,11071334,115365,0,1726101526,13747.01713447,176.0258690999981,53190.9090948
2024-09-12,00:38:48.000,256,11071334,115565,0,1726101527,13747.064288639995,176.03996736000408,53190.94403040001
2024-09-12,00:38:49.000,256,11071283,115325,0,1726101528,13747.09123387999,176.01177083999937,53190.93005616
2024-09-12,00:38:50.000,256,11071298,115485,0,1726101529,13747.145124359995,176.0540656200028,53190.93005616
2024-09-12,00:38:51.000,256,11071308,115485,0,1726101530,13747.19227852999,176.08226214000024,53190.89512056001
2024-09-12,00:38:52.000,256,11071261,115605,0,1726101531,13747.30005949,176.1175077900043,53190.95800464
2024-09-12,00:38:53.000,256,11071352,115685,0,1726101532,13747.306795799996,176.0893112699996,53190.93704328
2024-09-12,00:38:54.000,256,11071280,115445,0,1726101533,13747.38089521,176.09636039999896,53190.902107680005
2024-09-12,00:38:55.000,256,11071357,115405,0,1726101534,13747.42131307,176.1175077900043,53190.964991759996
2024-09-12,00:38:56.000,256,11071242,115565,0,1726101535,13747.481939860001,176.13160605000303,53190.95800464
2024-09-12,00:38:57.000,256,11071280,115405,0,1726101536,13747.549302959997,176.1175077900043,53190.93005616
2024-09-12,00:38:58.000,256,11071259,115645,0,1726101537,13747.562775580001,176.1527534400011,53191.02787584
2024-09-12,00:38:59.000,256,11071300,115525,0,1726101538,13747.549302959997,176.1386551800024,53190.964991759996
2024-09-12,00:39:00.000,256,11071293,115445,0,1726101539,13747.535830339992,176.11045865999768,53190.93005616
2024-09-12,00:39:01.000,256,11071289,115405,0,1726101540,13747.576248199992,176.13160605000303,53191.00691448
2024-09-12,00:39:02.000,256,11071274,115725,0,1726101541,13747.603193440002,176.09636039999896,53191.02787584
2024-09-12,00:39:03.000,256,11071306,115405,0,1726101542,13747.603193440002,176.12455692000367,53191.00691448
2024-09-12,00:39:04.000,256,11071251,115365,0,1726101543,13747.589720819997,176.08226214000024,53191.01390160001
2024-09-12,00:39:05.000,256,11071292,115485,0,1726101544,13747.630138679997,176.03996736000408,53190.999927360004
2024-09-12,00:39:06.000,256,11071303,115685,0,1726101545,13747.576248199992,175.99767258000065,53191.00691448
2024-09-12,00:39:07.000,256,11071263,115485,0,1726101546,13747.589720819997,176.01177083999937,53190.99294024001
2024-09-12,00:39:08.000,256,11071226,115525,0,1726101547,13747.603193440002,175.9906234500013,53191.03486296
2024-09-12,00:39:09.000,256,11071329,115525,0,1726101548,13747.596457129992,175.96947606000322,53191.0488372
2024-09-12,00:39:10.000,256,11071253,115485,0,1726101549,13747.596457129992,175.9553778000045,53191.01390160001
2024-09-12,00:39:11.000,256,11071287,115405,0,1726101550,13747.630138679997,175.92013215000043,53191.03486296
2024-09-12,00:39:12.000,256,11071296,115605,0,1726101551,13747.643611300002,175.9271812799998,53191.01390160001
2024-09-12,00:39:13.000,256,11071265,115165,0,1726101552,13747.636874989992,175.8707882400049,53191.020888720006
2024-09-12,00:39:14.000,256,11071237,115645,0,1726101553,13747.650347609997,175.87783737000427,53191.069798560005
2024-09-12,00:39:15.000,256,11071290,115445,0,1726101554,13747.636874989992,175.85668997999892,53191.02787584
2024-09-12,00:39:16.000,256,11071260,115685,0,1726101555,13747.677292849992,175.82144433000212,53190.99294024001
2024-09-12,00:39:17.000,256,11071257,115525,0,1726101556,13747.697501779992,175.80029694000405,53191.00691448
2024-09-12,00:39:18.000,256,11071261,115205,0,1726101557,13747.697501779992,175.75095303000126,53191.04185008001
2024-09-12,00:39:19.000,256,11071312,115485,0,1726101558,13747.731183329997,175.72275651000382,53191.069798560005
2024-09-12,00:39:20.000,256,11071253,115365,0,1726101559,13747.737919639992,175.68751085999975,53191.04185008001
2024-09-12,00:39:21.000,256,11071318,115365,0,1726101560,13747.771601189997,175.62406868999824,53191.01390160001
2024-09-12,00:39:22.000,256,11071215,115245,0,1726101561,13747.758128569993,175.56767565000337,53190.964991759996
2024-09-12,00:39:23.000,256,11071256,115605,0,1726101562,13747.764864880002,175.58882304000144,53191.03486296
2024-09-12,00:39:24.000,256,11071288,115365,0,1726101563,13747.791810119998,175.4971843500025,53191.01390160001
2024-09-12,00:39:25.000,256,11071281,115445,0,1726101564,13747.785073810002,175.4478404399997,53190.99294024001
2024-09-12,00:39:26.000,256,11071251,115685,0,1726101565,13747.791810119998,175.40554566000355,53191.020888720006
2024-09-12,00:39:27.000,256,11071290,115525,0,1726101566,13747.778337499993,175.44079131000035,53190.97197888001
2024-09-12,00:39:28.000,256,11071279,115765,0,1726101567,13747.771601189997,175.39144740000484,53190.97197888001
2024-09-12,00:39:29.000,256,11071278,115565,0,1726101568,13747.805282740002,175.3843982699982,53191.020888720006
2024-09-12,00:39:30.000,256,11071279,115285,0,1726101569,13747.825491670003,175.35620175000076,53191.020888720006
2024-09-12,00:39:31.000,256,11071190,115485,0,1726101570,13747.818755359993,175.3843982699982,53190.978966
2024-09-12,00:39:32.000,256,11071261,115405,0,1726101571,13747.852436909998,175.4125947900029,53190.999927360004
2024-09-12,00:39:33.000,256,11071309,115605,0,1726101572,13747.892854769998,175.42669305000163,53190.97197888001
2024-09-12,00:39:34.000,256,11071243,115405,0,1726101573,13747.892854769998,175.47603696000442,53190.99294024001
2024-09-12,00:39:35.000,256,11071220,115325,0,1726101574,13747.966954179989,175.51833174000058,53190.951017520005
2024-09-12,00:39:36.000,256,11071290,115245,0,1726101575,13747.993899419998,175.48308609000378,53190.964991759996
2024-09-12,00:39:37.000,256,11071230,115525,0,1726101576,13748.007372039989,175.48308609000378,53190.93704328
2024-09-12,00:39:38.000,256,11071260,115405,0,1726101577,13748.10841668999,175.52538086999994,53190.951017520005
2024-09-12,00:39:39.000,256,11071295,115525,0,1726101578,13748.21619765,175.53947912999865,53190.98595312
2024-09-12,00:39:40.000,256,11071222,115325,0,1726101579,13748.27682444,175.55357739000465,53190.978966
2024-09-12,00:39:41.000,256,11071268,115365,0,1726101580,13748.35766016,175.58177391000208,53190.97197888001
2024-09-12,00:39:42.000,256,11071239,115365,0,1726101581,13748.41155063999,175.58882304000144,53190.98595312
2024-09-12,00:39:43.000,256,11071234,115365,0,1726101582,13748.43849588,175.62406868999824,53190.99294024001
2024-09-12,00:39:44.000,256,11071221,115405,0,1726101583,13748.49238635999,175.61701955999888,53190.951017520005
2024-09-12,00:39:45.000,256,11071283,115165,0,1726101584,13748.51259528999,175.60292130000016,53190.964991759996
2024-09-12,00:39:46.000,256,11071254,115485,0,1726101585,13748.57995839,175.6593143400023,53191.00691448
2024-09-12,00:39:47.000,256,11071231,115485,0,1726101586,13748.627112559996,175.60997042999952,53191.00691448
2024-09-12,00:39:48.000,256,11071279,115325,0,1726101587,13748.606903629996,175.6593143400023,53191.03486296
2024-09-12,00:39:49.000,256,11071247,115765,0,1726101588,13748.667530419996,175.62406868999824,53191.09774704
2024-09-12,00:39:50.000,256,11071218,115405,0,1726101589,13748.694475659991,175.65226521000295,53191.11172128001
2024-09-12,00:39:51.000,256,11071197,115405,0,1726101590,13748.694475659991,175.6452160800036,53191.09075992001
2024-09-12,00:39:52.000,256,11071224,115365,0,1726101591,13748.674266729991,175.6593143400023,53191.03486296
2024-09-12,00:39:53.000,256,11071277,115045,0,1726101592,13748.707948279996,175.7439039000019,53191.06281144001
2024-09-12,00:39:54.000,256,11071273,115685,0,1726101593,13748.728157209996,175.72980564000318,53191.09774704
2024-09-12,00:39:55.000,256,11071243,115405,0,1726101594,13748.721420900001,175.77210041999933,53191.07678568
2024-09-12,00:39:56.000,256,11071310,115525,0,1726101595,13748.761838760001,175.82849346000148,53191.09075992001
2024-09-12,00:39:57.000,256,11071198,115485,0,1726101596,13748.795520309992,175.85668997999892,53191.12569552
2024-09-12,00:39:58.000,256,11071250,115525,0,1726101597,13748.808992929997,175.891935630003,53191.11172128001
2024-09-12,00:39:59.000,256,11071278,115245,0,1726101598,13748.829201859997,175.93423040999915,53191.13966976001
2024-09-12,00:40:00.000,256,11071201,115645,0,1726101599,13748.842674480002,175.96947606000322,53191.12569552
2024-09-12,00:40:01.000,256,11071224,115325,0,1726101600,13748.896564959992,176.01881996999873,53191.20255384
2024-09-12,00:40:02.000,256,11071228,115645,0,1726101601,13748.903301270002,176.04701649000344,53191.18159248001
2024-09-12,00:40:03.000,256,11071295,115325,0,1726101602,13748.910037579997,176.06111475000216,53191.23050232001
2024-09-12,00:40:04.000,256,11071257,115325,0,1726101603,13748.977400679993,176.0893112699996,53191.21652808
2024-09-12,00:40:05.000,256,11071216,115485,0,1726101604,13748.997609609993,176.0893112699996,53191.2235152
2024-09-12,00:40:06.000,256,11071244,115365,0,1726101605,13748.997609609993,176.08226214000024,53191.25845080001
2024-09-12,00:40:07.000,256,11071216,115405,0,1726101606,13748.997609609993,176.0893112699996,53191.188579600006
2024-09-12,00:40:08.000,256,11071246,115525,0,1726101607,13748.984136990002,176.09636039999896,53191.18159248001
2024-09-12,00:40:09.000,256,11071231,115405,0,1726101608,13749.004345920002,176.07521301000088,53191.21652808
2024-09-12,00:40:10.000,256,11071198,115405,0,1726101609,13748.997609609993,176.0893112699996,53191.21652808
2024-09-12,00:40:11.000,256,11071262,115325,0,1726101610,13749.011082229998,176.1175077900043,53191.23050232001
2024-09-12,00:40:12.000,256,11071177,115365,0,1726101611,13749.051500089998,176.1175077900043,53191.21652808
2024-09-12,00:40:13.000,256,11071200,115685,0,1726101612,13749.064972710003,176.10340952999832,53191.20954096001
2024-09-12,00:40:14.000,256,11071241,115645,0,1726101613,13749.044763780003,176.13160605000303,53191.2235152
2024-09-12,00:40:15.000,256,11071193,115365,0,1726101614,13749.112126879998,176.16685169999982,53191.19556672
2024-09-12,00:40:16.000,256,11071198,115365,0,1726101615,13749.139072119993,176.20914648000326,53191.23050232001
2024-09-12,00:40:17.000,256,11071209,115685,0,1726101616,13749.172753669998,176.20914648000326,53191.18159248001
2024-09-12,00:40:18.000,256,11071202,115525,0,1726101617,13749.186226289989,176.21619561000261,53191.188579600006
2024-09-12,00:40:19.000,256,11071206,115205,0,1726101618,13749.179489979993,176.24439213000005,53191.20255384
2024-09-12,00:40:20.000,256,11071276,115005,0,1726101619,13749.159281049993,176.25849038999877,53191.132682639996
2024-09-12,00:40:21.000,256,11071232,115325,0,1726101620,13749.206435219989,176.28668691000348,53191.153644
2024-09-12,00:40:22.000,256,11071195,115685,0,1726101621,13749.246853079989,176.27963778000412,53191.21652808
2024-09-12,00:40:23.000,256,11071264,115325,0,1726101622,13749.320952489994,176.25849038999877,53191.188579600006
2024-09-12,00:40:24.000,256,11071259,115365,0,1726101623,13749.361370349994,176.29373604000284,53191.167618240004
2024-09-12,00:40:25.000,256,11071197,115485,0,1726101624,13749.361370349994,176.26553951999813,53191.19556672
2024-09-12,00:40:26.000,256,11071159,115325,0,1726101625,13749.41526083,176.30783430000156,53191.24447656
2024-09-12,00:40:27.000,256,11071163,115405,0,1726101626,13749.40852451999,176.3007851700022,53191.18159248001
2024-09-12,00:40:28.000,256,11071251,115405,0,1726101627,13749.361370349994,176.336030819999,53191.237489440005
2024-09-12,00:40:29.000,256,11071235,115365,0,1726101628,13749.374842969999,176.32898168999964,53191.237489440005
2024-09-12,00:40:30.000,256,11071145,115365,0,1726101629,13749.395051899999,176.3501290799977,53191.26543792
2024-09-12,00:40:31.000,256,11071185,115365,0,1726101630,13749.40852451999,176.3642273400037,53191.26543792
2024-09-12,00:40:32.000,256,11071249,115525,0,1726101631,13749.395051899999,176.42766950999794,53191.25845080001
2024-09-12,00:40:33.000,256,11071200,115165,0,1726101632,13749.42873344999,176.44176777000393,53191.27941216001
2024-09-12,00:40:34.000,256,11071199,115605,0,1726101633,13749.442206069994,176.47701342000073,53191.24447656
2024-09-12,00:40:35.000,256,11071159,115445,0,1726101634,13749.482623929995,176.50520993999817,53191.27242504
2024-09-12,00:40:36.000,256,11071181,115605,0,1726101635,13749.46915130999,176.51930820000416,53191.20255384
2024-09-12,00:40:37.000,256,11071149,115165,0,1726101636,13749.502832859995,176.53340646000288,53191.17460536
2024-09-12,00:40:38.000,256,11071244,115285,0,1726101637,13749.482623929995,176.5827503699984,53191.167618240004
2024-09-12,00:40:39.000,256,11071204,115445,0,1726101638,13749.563459649995,176.63209428000118,53191.20954096001
2024-09-12,00:40:40.000,256,11071238,115845,0,1726101639,13749.583668579995,176.60389776000375,53191.20255384
2024-09-12,00:40:41.000,256,11071159,115405,0,1726101640,13749.583668579995,176.63209428000118,53191.12569552
2024-09-12,00:40:42.000,256,11071180,115685,0,1726101641,13749.61061381999,176.61799602000247,53191.18159248001
2024-09-12,00:40:43.000,256,11071262,115405,0,1726101642,13749.61061381999,176.62504515000182,53191.20954096001
2024-09-12,00:40:44.000,256,11071140,115645,0,1726101643,13749.67797692,176.56865210999968,53191.18159248001
2024-09-12,00:40:45.000,256,11071132,115525,0,1726101644,13749.65776799,176.52635733000352,53191.17460536
2024-09-12,00:40:46.000,256,11071212,115365,0,1726101645,13749.65103167999,176.4840625500001,53191.153644
2024-09-12,00:40:47.000,256,11071208,115605,0,1726101646,13749.65776799,176.49111167999945,53191.18159248001
2024-09-12,00:40:48.000,256,11071176,115405,0,1726101647,13749.71165846999,176.44176777000393,53191.20255384
2024-09-12,00:40:49.000,256,11071222,115285,0,1726101648,13749.69144953999,176.4488169000033,53191.20255384
2024-09-12,00:40:50.000,256,11071147,115485,0,1726101649,13749.704922159995,176.44176777000393,53191.14665688
2024-09-12,00:40:51.000,256,11071203,115485,0,1726101650,13749.704922159995,176.42062037999858,53191.18159248001
2024-09-12,00:40:52.000,256,11071196,115445,0,1726101651,13749.67124060999,176.3853747300018,53191.19556672
2024-09-12,00:40:53.000,256,11071170,115365,0,1726101652,13749.603877509995,176.3853747300018,53191.20954096001
2024-09-12,00:40:54.000,256,11071201,115525,0,1726101653,13749.65776799,176.3642273400037,53191.24447656
2024-09-12,00:40:55.000,256,11071187,115405,0,1726101654,13749.644295369995,176.39242386000114,53191.23050232001
2024-09-12,00:40:56.000,256,11071232,115405,0,1726101655,13749.65103167999,176.3994729900005,53191.27941216001
2024-09-12,00:40:57.000,256,11071213,115405,0,1726101656,13749.63755906,176.43471864000458,53191.25146368
2024-09-12,00:40:58.000,256,11071189,115685,0,1726101657,13749.63082274999,176.41357124999922,53191.2235152
2024-09-12,00:40:59.000,256,11071183,115445,0,1726101658,13749.65103167999,176.40652211999986,53191.237489440005
2024-09-12,00:41:00.000,256,11071158,115245,0,1726101659,13749.63082274999,176.42062037999858,53191.20954096001
2024-09-12,00:41:01.000,256,11071179,115365,0,1726101660,13749.63082274999,176.42766950999794,53191.237489440005
2024-09-12,00:41:02.000,256,11071179,115245,0,1726101661,13749.67797692,176.39242386000114,53191.26543792
2024-09-12,00:41:03.000,256,11071168,115205,0,1726101662,13749.644295369995,176.37127647000307,53191.20255384
2024-09-12,00:41:04.000,256,11071152,115565,0,1726101663,13749.624086439995,176.35717821000435,53191.23050232001
2024-09-12,00:41:05.000,256,11071157,115565,0,1726101664,13749.63082274999,176.35717821000435,53191.25146368
2024-09-12,00:41:06.000,256,11071183,115605,0,1726101665,13749.583668579995,176.35717821000435,53191.20255384
2024-09-12,00:41:07.000,256,11071121,115605,0,1726101666,13749.603877509995,176.37127647000307,53191.19556672
2024-09-12,00:41:08.000,256,11071135,115445,0,1726101667,13749.502832859995,176.35717821000435,53191.21652808
2024-09-12,00:41:09.000,256,11071169,115365,0,1726101668,13749.543250719995,176.30783430000156,53191.18159248001
2024-09-12,00:41:10.000,256,11071155,115285,0,1726101669,13749.55672334,176.3007851700022,53191.18159248001
2024-09-12,00:41:11.000,256,11071219,115685,0,1726101670,13749.52977809999,176.27963778000412,53191.14665688
2024-09-12,00:41:12.000,256,11071177,115485,0,1726101671,13749.49609655,176.2514412599994,53191.167618240004
2024-09-12,00:41:13.000,256,11071241,115525,0,1726101672,13749.48936023999,176.24439213000005,53191.20255384
2024-09-12,00:41:14.000,256,11071141,115605,0,1726101673,13749.47588762,176.23029387000133,53191.14665688
2024-09-12,00:41:15.000,256,11071146,115245,0,1726101674,13749.44894237999,176.2020973500039,53191.153644
2024-09-12,00:41:16.000,256,11071177,115205,0,1726101675,13749.421997139994,176.16685169999982,53191.17460536
2024-09-12,00:41:17.000,256,11071146,115085,0,1726101676,13749.43546976,176.17390082999918,53191.17460536
2024-09-12,00:41:18.000,256,11071209,115365,0,1726101677,13749.442206069994,176.1527534400011,53191.18159248001
2024-09-12,00:41:19.000,256,11071178,115325,0,1726101678,13749.421997139994,176.09636039999896,53191.20255384
2024-09-12,00:41:20.000,256,11071194,115525,0,1726101679,13749.421997139994,176.08226214000024,53191.13966976001
2024-09-12,00:41:21.000,256,11071123,115325,0,1726101680,13749.38831558999,176.07521301000088,53191.132682639996
2024-09-12,00:41:22.000,256,11071214,115445,0,1726101681,13749.41526083,176.0540656200028,53191.20954096001
2024-09-12,00:41:23.000,256,11071224,115325,0,1726101682,13749.40852451999,176.03996736000408,53191.09075992001
2024-09-12,00:41:24.000,256,11071208,115525,0,1726101683,13749.421997139994,176.0258690999981,53191.09774704
2024-09-12,00:41:25.000,256,11071174,115565,0,1726101684,13749.40852451999,176.00472171,53191.069798560005
2024-09-12,00:41:26.000,256,11071178,115525,0,1726101685,13749.421997139994,175.99767258000065,53191.11172128001
2024-09-12,00:41:27.000,256,11071230,115325,0,1726101686,13749.41526083,176.01177083999937,53191.13966976001
2024-09-12,00:41:28.000,256,11071200,115565,0,1726101687,13749.421997139994,176.00472171,53191.04185008001
2024-09-12,00:41:29.000,256,11071182,115525,0,1726101688,13749.41526083,175.96242693000386,53191.14665688
2024-09-12,00:41:30.000,256,11071201,115365,0,1726101689,13749.401788209994,175.96242693000386,53191.11172128001
2024-09-12,00:41:31.000,256,11071200,115565,0,1726101690,13749.395051899999,176.00472171,53191.11172128001
2024-09-12,00:41:32.000,256,11071201,115445,0,1726101691,13749.374842969999,176.00472171,53191.0488372
2024-09-12,00:41:33.000,256,11071192,115525,0,1726101692,13749.381579279994,176.0258690999981,53191.069798560005
2024-09-12,00:41:34.000,256,11071148,115445,0,1726101693,13749.395051899999,176.03996736000408,53191.03486296
2024-09-12,00:41:35.000,256,11071190,115525,0,1726101694,13749.40852451999,176.01881996999873,53190.999927360004
2024-09-12,00:41:36.000,256,11071152,115445,0,1726101695,13749.401788209994,176.01177083999937,53190.999927360004
2024-09-12,00:41:37.000,256,11071141,115525,0,1726101696,13749.401788209994,175.98357432000194,53190.999927360004
2024-09-12,00:41:38.000,256,11071156,115605,0,1726101697,13749.38831558999,175.94832866999786,53190.98595312
2024-09-12,00:41:39.000,256,11071192,115085,0,1726101698,13749.381579279994,175.92013215000043,53190.999927360004
2024-09-12,00:41:40.000,256,11071195,115485,0,1726101699,13749.34789772999,175.9060338900017,53190.95800464
2024-09-12,00:41:41.000,256,11071251,115405,0,1726101700,13749.307479869989,175.91308302000107,53190.964991759996
2024-09-12,00:41:42.000,256,11071187,115325,0,1726101701,13749.307479869989,175.88488650000363,53190.978966
2024-09-12,00:41:43.000,256,11071180,115645,0,1726101702,13749.294007249999,175.84964084999956,53190.951017520005
2024-09-12,00:41:44.000,256,11071176,115685,0,1726101703,13749.273798319999,175.86373910999828,53190.951017520005
2024-09-12,00:41:45.000,256,11071183,115405,0,1726101704,13749.287270939989,175.81439520000276,53190.951017520005
2024-09-12,00:41:46.000,256,11071175,115565,0,1726101705,13749.233380459998,175.80029694000405,53190.95800464
2024-09-12,00:41:47.000,256,11071220,115485,0,1726101706,13749.233380459998,175.7932478100047,53190.89512056001
2024-09-12,00:41:48.000,256,11071229,115485,0,1726101707,13749.186226289989,175.75800216000061,53190.86717208
2024-09-12,00:41:49.000,256,11071182,115565,0,1726101708,13749.145808429988,175.72980564000318,53190.91608192
2024-09-12,00:41:50.000,256,11071175,115605,0,1726101709,13749.112126879998,175.73685477000254,53190.88813344
2024-09-12,00:41:51.000,256,11071169,115205,0,1726101710,13749.125599499988,175.6593143400023,53190.86018496
2024-09-12,00:41:52.000,256,11071175,115525,0,1726101711,13749.098654259993,175.6593143400023,53190.80428800001
2024-09-12,00:41:53.000,256,11071197,115525,0,1726101712,13749.078445329993,175.63816695000423,53190.797300879996
2024-09-12,00:41:54.000,256,11071156,115405,0,1726101713,13749.051500089998,175.60997042999952,53190.797300879996
2024-09-12,00:41:55.000,256,11071133,115365,0,1726101714,13749.004345920002,175.58177391000208,53190.79031376
2024-09-12,00:41:56.000,256,11071160,115605,0,1726101715,13748.957191749992,175.546528259998,53190.75537816001
2024-09-12,00:41:57.000,256,11071153,115205,0,1726101716,13748.936982819992,175.51128261000122,53190.783326640005
2024-09-12,00:41:58.000,256,11071193,115605,0,1726101717,13748.896564959992,175.52538086999994,53190.80428800001
2024-09-12,00:41:59.000,256,11071148,115325,0,1726101718,13748.802256620002,175.45488956999907,53190.7693524
2024-09-12,00:42:00.000,256,11071168,115365,0,1726101719,13748.788783999997,175.4125947900029,53190.79031376
2024-09-12,00:42:01.000,256,11071145,115205,0,1726101720,13748.782047690001,175.39144740000484,53190.72742968001
2024-09-12,00:42:02.000,256,11071070,115485,0,1726101721,13748.660794110001,175.3984965300042,53190.71345544
2024-09-12,00:42:03.000,256,11071200,115365,0,1726101722,13748.654057799991,175.37734913999884,53190.69249408
2024-09-12,00:42:04.000,256,11071159,115765,0,1726101723,13748.57995839,175.32800523000333,53190.67153272
2024-09-12,00:42:05.000,256,11071182,115085,0,1726101724,13748.53954053,175.26456306000182,53190.615635760005
2024-09-12,00:42:06.000,256,11071106,115405,0,1726101725,13748.505858979996,175.2504648000031,53190.615635760005
2024-09-12,00:42:07.000,256,11071173,115365,0,1726101726,13748.47217742999,175.23636654000438,53190.62262288
2024-09-12,00:42:08.000,256,11071146,115405,0,1726101727,13748.41155063999,175.20817001999967,53190.57371304
2024-09-12,00:42:09.000,256,11071201,115325,0,1726101728,13748.39807802,175.17997350000223,53190.55973880001
2024-09-12,00:42:10.000,256,11071154,115485,0,1726101729,13748.364396469995,175.1376787199988,53190.47589336
2024-09-12,00:42:11.000,256,11071180,115605,0,1726101730,13748.35766016,175.1376787199988,53190.60166152
2024-09-12,00:42:12.000,256,11071123,115325,0,1726101731,13748.323978609995,175.11653133000073,53190.496854720004
2024-09-12,00:42:13.000,256,11071167,115405,0,1726101732,13748.27682444,175.06718741999794,53190.51082896001
2024-09-12,00:42:14.000,256,11071188,115325,0,1726101733,13748.23640658,175.06013828999858,53190.51082896001
2024-09-12,00:42:15.000,256,11071160,115405,0,1726101734,13748.202725029994,175.0389909000005,53190.454932
2024-09-12,00:42:16.000,256,11071108,115365,0,1726101735,13748.121889309994,175.01784351000242,53190.42698352
2024-09-12,00:42:17.000,256,11071136,115805,0,1726101736,13748.088207759989,174.9896469899977,53190.454932
2024-09-12,00:42:18.000,256,11071142,115085,0,1726101737,13748.081471449994,175.01079438000306,53190.41999640001
2024-09-12,00:42:19.000,256,11071106,115565,0,1726101738,13748.027580969989,174.9896469899977,53190.41999640001
2024-09-12,00:42:20.000,256,11071174,115325,0,1726101739,13748.000635729994,175.0037452500037,53190.37807368
2024-09-12,00:42:21.000,256,11071188,115605,0,1726101740,13747.966954179989,174.9544013400009,53190.39204792001
2024-09-12,00:42:22.000,256,11071188,115645,0,1726101741,13747.946745249988,174.96849959999963,53190.30121536001
2024-09-12,00:42:23.000,256,11071144,115445,0,1726101742,13747.899591079993,174.975548729999,53190.33615096
2024-09-12,00:42:24.000,256,11071188,115565,0,1726101743,13747.886118459988,174.9403030800022,53190.329163840004
2024-09-12,00:42:25.000,256,11071165,115365,0,1726101744,13747.798546429993,174.92620482000348,53190.25929264
2024-09-12,00:42:26.000,256,11071145,115445,0,1726101745,13747.812019049998,174.92620482000348,53190.27326688001
2024-09-12,00:42:27.000,256,11071175,115285,0,1726101746,13747.771601189997,174.91210656000476,53190.231344160005
2024-09-12,00:42:28.000,256,11071142,115325,0,1726101747,13747.785073810002,174.94735221000155,53190.2453184
2024-09-12,00:42:29.000,256,11071184,115485,0,1726101748,13747.805282740002,174.94735221000155,53190.20339568001
2024-09-12,00:42:30.000,256,11071107,115325,0,1726101749,13747.778337499993,174.92620482000348,53190.21736992
2024-09-12,00:42:31.000,256,11071200,115205,0,1726101750,13747.778337499993,174.96145047000027,53190.1405116
2024-09-12,00:42:32.000,256,11071109,115405,0,1726101751,13747.690765469997,174.98259785999835,53190.18942144
2024-09-12,00:42:33.000,256,11071141,115365,0,1726101752,13747.697501779992,175.01784351000242,53190.182434320006
2024-09-12,00:42:34.000,256,11071148,115565,0,1726101753,13747.697501779992,174.98259785999835,53190.14749872
2024-09-12,00:42:35.000,256,11071173,115165,0,1726101754,13747.690765469997,174.98259785999835,53190.161472960004
2024-09-12,00:42:36.000,256,11071202,115005,0,1726101755,13747.697501779992,175.0037452500037,53190.15448584001
2024-09-12,00:42:37.000,256,11071172,115605,0,1726101756,13747.663820230002,175.0037452500037,53190.15448584001
2024-09-12,00:42:38.000,256,11071161,115445,0,1726101757,13747.623402370002,174.9896469899977,53190.11955024
2024-09-12,00:42:39.000,256,11071166,115205,0,1726101758,13747.616666059992,174.9896469899977,53190.161472960004
2024-09-12,00:42:40.000,256,11071174,115245,0,1726101759,13747.603193440002,175.02489264000178,53190.112563120005
2024-09-12,00:42:41.000,256,11071110,115205,0,1726101760,13747.616666059992,175.0037452500037,53190.10557600001
2024-09-12,00:42:42.000,256,11071188,115285,0,1726101761,13747.549302959997,175.0389909000005,53190.112563120005
2024-09-12,00:42:43.000,256,11071171,115325,0,1726101762,13747.515621409992,175.0389909000005,53190.063653280005
2024-09-12,00:42:44.000,256,11071149,115525,0,1726101763,13747.529094029996,174.9896469899977,53190.04967904
2024-09-12,00:42:45.000,256,11071167,115445,0,1726101764,13747.502148790001,174.96849959999963,53190.02173056
2024-09-12,00:42:46.000,256,11071123,115325,0,1726101765,13747.488676169996,174.99669612000434,53190.13352448001
2024-09-12,00:42:47.000,256,11071173,115605,0,1726101766,13747.42131307,174.96849959999963,53190.0007692
2024-09-12,00:42:48.000,256,11071185,115525,0,1726101767,13747.42131307,175.01784351000242,53190.03570480001
2024-09-12,00:42:49.000,256,11071140,115365,0,1726101768,13747.374158899991,174.9896469899977,53190.02173056
2024-09-12,00:42:50.000,256,11071188,115565,0,1726101769,13747.367422589996,174.9544013400009,53189.98679496001
2024-09-12,00:42:51.000,256,11071142,115005,0,1726101770,13747.306795799996,174.9544013400009,53189.98679496001
2024-09-12,00:42:52.000,256,11071189,115525,0,1726101771,13747.23269638999,174.94735221000155,53190.0007692
2024-09-12,00:42:53.000,256,11071159,115645,0,1726101772,13747.19901484,174.92620482000348,53189.895962400005
2024-09-12,00:42:54.000,256,11071138,115325,0,1726101773,13747.17206959999,174.93325395000284,53189.95185936
2024-09-12,00:42:55.000,256,11071173,115285,0,1726101774,13747.17880591,174.91210656000476,53189.93788512001
2024-09-12,00:42:56.000,256,11071223,115685,0,1726101775,13747.11817912,174.91210656000476,53189.895962400005
2024-09-12,00:42:57.000,256,11071170,115325,0,1726101776,13747.0373434,174.90505742999812,53189.91692376001
2024-09-12,00:42:58.000,256,11071155,115405,0,1726101777,13746.983452919994,174.92620482000348,53189.895962400005
2024-09-12,00:42:59.000,256,11071137,115525,0,1726101778,13746.92956243999,174.90505742999812,53189.87500104
2024-09-12,00:43:00.000,256,11071177,115405,0,1726101779,13746.889144579989,174.93325395000284,53189.84006544001
2024-09-12,00:43:11.000,256,11071135,115365,0,1726101790,13746.249195129996,174.9403030800022,53189.6863488
2024-09-12,00:43:12.000,256,11071130,115245,0,1726101791,13746.222249890001,174.93325395000284,53189.69333592
2024-09-12,00:43:13.000,256,11071181,115525,0,1726101792,13746.168359409996,174.94735221000155,53189.63743896
2024-09-12,00:43:14.000,256,11071152,115605,0,1726101793,13746.12120524,174.94735221000155,53189.66538744
2024-09-12,00:43:15.000,256,11071113,115485,0,1726101794,13746.07405106999,174.96145047000027,53189.60250336001
2024-09-12,00:43:16.000,256,11071166,115445,0,1726101795,13746.03363320999,174.96145047000027,53189.560580640005
2024-09-12,00:43:17.000,256,11071153,115525,0,1726101796,13746.047105829995,174.99669612000434,53189.5466064
2024-09-12,00:43:18.000,256,11071211,115365,0,1726101797,13746.02016059,175.0037452500037,53189.560580640005
2024-09-12,00:43:19.000,256,11071225,115525,0,1726101798,13745.99995166,175.02489264000178,53189.55359352001
2024-09-12,00:43:20.000,256,11071098,115085,0,1726101799,13745.9595338,175.02489264000178,53189.4767352
2024-09-12,00:43:21.000,256,11071221,115325,0,1726101800,13745.89890701,175.0389909000005,53189.43481248001
2024-09-12,00:43:22.000,256,11071215,115165,0,1726101801,13745.89890701,175.07423655000457,53189.455773839996
2024-09-12,00:43:23.000,256,11071146,115405,0,1726101802,13745.905643319995,175.05308915999922,53189.49769656
2024-09-12,00:43:24.000,256,11071202,115445,0,1726101803,13745.845016529995,175.07423655000457,53189.46276096001
2024-09-12,00:43:25.000,256,11071191,115245,0,1726101804,13745.87869808,175.12358046000008,53189.44878672
2024-09-12,00:43:26.000,256,11071181,115365,0,1726101805,13745.865225459995,175.0883348100033,53189.39987688
2024-09-12,00:43:27.000,256,11071202,115405,0,1726101806,13745.85848915,175.14472784999816,53189.38590264001
2024-09-12,00:43:28.000,256,11071151,115365,0,1726101807,13745.865225459995,175.16587524000352,53189.455773839996
2024-09-12,00:43:29.000,256,11071183,115485,0,1726101808,13745.79112604999,175.17997350000223,53189.30904432
2024-09-12,00:43:30.000,256,11071159,115445,0,1726101809,13745.804598669994,175.2222682799984,53189.3719284
2024-09-12,00:43:31.000,256,11071229,115325,0,1726101810,13745.764180809994,175.22931740999775,53189.35795416
2024-09-12,00:43:32.000,256,11071213,115445,0,1726101811,13745.75070818999,175.24341567000374,53189.343979920006
2024-09-12,00:43:33.000,256,11071185,115245,0,1726101812,13745.73049925999,175.2857104499999,53189.29507008001
2024-09-12,00:43:34.000,256,11071168,115565,0,1726101813,13745.717026639999,175.34210349000205,53189.3020572
2024-09-12,00:43:35.000,256,11071155,115365,0,1726101814,13745.656399849999,175.3491526200014,53189.31603144001
2024-09-12,00:43:36.000,256,11071200,115405,0,1726101815,13745.589036749989,175.34210349000205,53189.288082959996
2024-09-12,00:43:37.000,256,11071140,115245,0,1726101816,13745.562091509993,175.36325088000012,53189.28109584
2024-09-12,00:43:38.000,256,11071136,115605,0,1726101817,13745.568827819989,175.3984965300042,53189.26712160001
2024-09-12,00:43:39.000,256,11071156,115285,0,1726101818,13745.494728409998,175.37734913999884,53189.21821176001
2024-09-12,00:43:40.000,256,11071159,115325,0,1726101819,13745.501464719993,175.3984965300042,53189.274108720005
2024-09-12,00:43:41.000,256,11071184,115285,0,1726101820,13745.467783169988,175.41964392000227,53189.21821176001
2024-09-12,00:43:42.000,256,11071125,115685,0,1726101821,13745.400420069993,175.42669305000163,53189.21821176001
2024-09-12,00:43:43.000,256,11071187,115245,0,1726101822,13745.373474829998,175.4125947900029,53189.18327616
2024-09-12,00:43:44.000,256,11071168,115405,0,1726101823,13745.366738520002,175.45488956999907,53189.14135344
2024-09-12,00:43:45.000,256,11071206,115205,0,1726101824,13745.326320660002,175.46193869999843,53189.14135344
2024-09-12,00:43:46.000,256,11071248,115165,0,1726101825,13745.319584349993,175.4689878299978,53189.11340496
2024-09-12,00:43:47.000,256,11071212,115285,0,1726101826,13745.346529590002,175.45488956999907,53189.0924436
2024-09-12,00:43:48.000,256,11071196,115405,0,1726101827,13745.326320660002,175.44079131000035,53189.06449512
2024-09-12,00:43:49.000,256,11071160,115485,0,1726101828,13745.292639109997,175.45488956999907,53189.07846936001
2024-09-12,00:43:50.000,256,11071210,115605,0,1726101829,13745.299375419992,175.45488956999907,53189.06449512
2024-09-12,00:43:51.000,256,11071150,115565,0,1726101830,13745.292639109997,175.433742180001,53189.0225724
2024-09-12,00:43:52.000,256,11071188,115405,0,1726101831,13745.205067080002,175.46193869999843,53189.008598160006
2024-09-12,00:43:53.000,256,11071090,115565,0,1726101832,13745.225276010002,175.47603696000442,53189.03654664
2024-09-12,00:43:54.000,256,11071147,115525,0,1726101833,13745.225276010002,175.45488956999907,53188.938726960005
2024-09-12,00:43:55.000,256,11071147,115365,0,1726101834,13745.184858150002,175.4689878299978,53188.952701199996
2024-09-12,00:43:56.000,256,11071145,115445,0,1726101835,13745.157912909992,175.4689878299978,53188.93173984001
2024-09-12,00:43:57.000,256,11071177,115525,0,1726101836,13745.151176599997,175.46193869999843,53188.97366256
2024-09-12,00:43:58.000,256,11071156,115285,0,1726101837,13745.151176599997,175.46193869999843,53188.95968832001
2024-09-12,00:43:59.000,256,11071131,115525,0,1726101838,13745.117495049992,175.44079131000035,53188.88283000001
2024-09-12,00:44:00.000,256,11071243,115205,0,1726101839,13745.083813500001,175.41964392000227,53188.9177656
2024-09-12,00:44:01.000,256,11071176,115525,0,1726101840,13745.056868259991,175.40554566000355,53188.889817120005
2024-09-12,00:44:02.000,256,11071162,115325,0,1726101841,13745.056868259991,175.3843982699982,53188.90379136
2024-09-12,00:44:03.000,256,11071207,115045,0,1726101842,13745.009714089996,175.37734913999884,53188.88283000001
2024-09-12,00:44:04.000,256,11071190,115245,0,1726101843,13744.996241469991,175.37030000999948,53188.85488152
2024-09-12,00:44:05.000,256,11071160,115365,0,1726101844,13744.96255992,175.37734913999884,53188.88283000001
2024-09-12,00:44:06.000,256,11071223,115365,0,1726101845,13744.955823609991,175.3350543600027,53188.83392016001
2024-09-12,00:44:07.000,256,11071143,115525,0,1726101846,13744.87498788999,175.37030000999948,53188.7780232
2024-09-12,00:44:08.000,256,11071130,115405,0,1726101847,13744.83457002999,175.32800523000333,53188.73610048
2024-09-12,00:44:09.000,256,11071183,115565,0,1726101848,13744.85477895999,175.3350543600027,53188.73610048
2024-09-12,00:44:10.000,256,11071172,115605,0,1726101849,13744.84130634,175.34210349000205,53188.71513912001
2024-09-12,00:44:11.000,256,11071150,115525,0,1726101850,13744.827833719995,175.35620175000076,53188.69417776001
2024-09-12,00:44:12.000,256,11071214,115365,0,1726101851,13744.77394323999,175.32095610000397,53188.70116488
2024-09-12,00:44:13.000,256,11071149,114965,0,1726101852,13744.77394323999,175.32800523000333,53188.68719064
2024-09-12,00:44:14.000,256,11071187,115165,0,1726101853,13744.75373430999,175.2857104499999,53188.65924216
2024-09-12,00:44:15.000,256,11071134,115165,0,1726101854,13744.71331644999,175.3350543600027,53188.58937096
2024-09-12,00:44:16.000,256,11071115,115565,0,1726101855,13744.74026169,175.3139069700046,53188.59635808001
2024-09-12,00:44:17.000,256,11071136,115125,0,1726101856,13744.69310751999,175.29275957999926,53188.54046112
2024-09-12,00:44:18.000,256,11071164,115285,0,1726101857,13744.65942597,175.30685783999797,53188.56142248
2024-09-12,00:44:19.000,256,11071199,115325,0,1726101858,13744.65268965999,175.3491526200014,53188.51251264
2024-09-12,00:44:20.000,256,11071171,115525,0,1726101859,13744.67289858999,175.32095610000397,53188.51251264
2024-09-12,00:44:21.000,256,11071162,115445,0,1726101860,13744.625744419995,175.32800523000333,53188.484564160004
2024-09-12,00:44:22.000,256,11071124,115525,0,1726101861,13744.63248072999,175.3491526200014,53188.47058992
2024-09-12,00:44:23.000,256,11071149,115245,0,1726101862,13744.61900811,175.3491526200014,53188.4636028
2024-09-12,00:44:24.000,256,11071107,115205,0,1726101863,13744.666162279995,175.3350543600027,53188.44962856001
2024-09-12,00:44:25.000,256,11071118,115405,0,1726101864,13744.63921704,175.36325088000012,53188.37277024
2024-09-12,00:44:26.000,256,11071219,115525,0,1726101865,13744.6796349,175.37734913999884,53188.3937316
2024-09-12,00:44:27.000,256,11071170,115525,0,1726101866,13744.73352537999,175.3491526200014,53188.42168008
2024-09-12,00:44:28.000,256,11071198,115365,0,1726101867,13744.75373430999,175.35620175000076,53188.40071872
2024-09-12,00:44:29.000,256,11071191,115485,0,1726101868,13744.78067955,175.30685783999797,53188.35879600001
2024-09-12,00:44:30.000,256,11071154,115325,0,1726101869,13744.81436109999,175.30685783999797,53188.3937316
2024-09-12,00:44:31.000,256,11071130,115205,0,1726101870,13744.81436109999,175.29275957999926,53188.34482176
2024-09-12,00:44:32.000,256,11071188,115445,0,1726101871,13744.79415216999,175.27866132000054,53188.35879600001
2024-09-12,00:44:33.000,256,11071129,115485,0,1726101872,13744.767206929995,175.27161219000118,53188.316873280004
2024-09-12,00:44:34.000,256,11071205,115365,0,1726101873,13744.767206929995,175.26456306000182,53188.34482176
2024-09-12,00:44:35.000,256,11071153,115445,0,1726101874,13744.76047062,175.29275957999926,53188.40071872
2024-09-12,00:44:36.000,256,11071169,115605,0,1726101875,13744.74026169,175.30685783999797,53188.35879600001
2024-09-12,00:44:37.000,256,11071222,115405,0,1726101876,13744.726789069995,175.3350543600027,53188.30988616001
2024-09-12,00:44:38.000,256,11071203,115365,0,1726101877,13744.73352537999,175.3350543600027,53188.33084752001
2024-09-12,00:44:39.000,256,11071147,115365,0,1726101878,13744.76047062,175.36325088000012,53188.35879600001
2024-09-12,00:44:40.000,256,11071146,115285,0,1726101879,13744.767206929995,175.35620175000076,53188.316873280004
2024-09-12,00:44:41.000,256,11071177,115405,0,1726101880,13744.767206929995,175.37030000999948,53188.337834640006
2024-09-12,00:44:42.000,256,11071148,115205,0,1726101881,13744.726789069995,175.3984965300042,53188.337834640006
2024-09-12,00:44:43.000,256,11071122,115445,0,1726101882,13744.77394323999,175.42669305000163,53188.35180888
2024-09-12,00:44:44.000,256,11071213,115165,0,1726101883,13744.80088848,175.46193869999843,53188.28193768001
2024-09-12,00:44:45.000,256,11071162,115405,0,1726101884,13744.84130634,175.47603696000442,53188.33084752001
2024-09-12,00:44:46.000,256,11071174,115445,0,1726101885,13744.848042649995,175.47603696000442,53188.27495056
2024-09-12,00:44:47.000,256,11071229,115485,0,1726101886,13744.8817242,175.52538086999994,53188.29591192
2024-09-12,00:44:48.000,256,11071166,115565,0,1726101887,13744.87498788999,175.55357739000465,53188.26097632001
2024-09-12,00:44:49.000,256,11071163,115285,0,1726101888,13744.908669439996,175.51833174000058,53188.2539892
2024-09-12,00:44:50.000,256,11071221,115325,0,1726101889,13744.955823609991,175.55357739000465,53188.3238604
2024-09-12,00:44:51.000,256,11071239,115525,0,1726101890,13744.996241469991,175.53947912999865,53188.30988616001
2024-09-12,00:44:52.000,256,11071224,115405,0,1726101891,13745.009714089996,175.58882304000144,53188.27495056
2024-09-12,00:44:53.000,256,11071157,115445,0,1726101892,13745.023186710001,175.60292130000016,53188.21206648001
2024-09-12,00:44:54.000,256,11071122,115445,0,1726101893,13745.104022430001,175.58177391000208,53188.24700208
2024-09-12,00:44:55.000,256,11071201,115445,0,1726101894,13745.137703979992,175.60997042999952,53188.23302784
2024-09-12,00:44:56.000,256,11071161,115205,0,1726101895,13745.211803389997,175.5958721700008,53188.3238604
2024-09-12,00:44:57.000,256,11071192,115485,0,1726101896,13745.252221249997,175.61701955999888,53188.28193768001
2024-09-12,00:44:58.000,256,11071188,115405,0,1726101897,13745.272430179997,175.5958721700008,53188.316873280004
2024-09-12,00:44:59.000,256,11071153,115325,0,1726101898,13745.319584349993,175.56767565000337,53188.28892480001
2024-09-12,00:45:00.000,256,11071144,115165,0,1726101899,13745.366738520002,175.5324299999993,53188.28892480001
2024-09-12,00:45:01.000,256,11071230,115405,0,1726101900,13745.346529590002,175.52538086999994,53188.3238604
2024-09-12,00:45:02.000,256,11071203,115365,0,1726101901,13745.400420069993,175.55357739000465,53188.29591192
2024-09-12,00:45:03.000,256,11071208,115125,0,1726101902,13745.420628999993,175.52538086999994,53188.34482176
2024-09-12,00:45:04.000,256,11071249,115485,0,1726101903,13745.413892689998,175.51128261000122,53188.30289904
2024-09-12,00:45:05.000,256,11071214,115325,0,1726101904,13745.467783169988,175.49013522000314,53188.34482176
2024-09-12,00:45:06.000,256,11071201,115365,0,1726101905,13745.481255789993,175.47603696000442,53188.34482176
2024-09-12,00:45:07.000,256,11071208,115365,0,1726101906,13745.508201029988,175.4478404399997,53188.28193768001
2024-09-12,00:45:09.000,256,11071167,115365,0,1726101908,13745.622718299994,175.4689878299978,53188.30988616001
2024-09-12,00:45:10.000,256,11071204,115405,0,1726101909,13745.663136159994,175.4971843500025,53188.386744480005
2024-09-12,00:45:11.000,256,11071192,115005,0,1726101910,13745.676608779999,175.51128261000122,53188.42866720001
2024-09-12,00:45:12.000,256,11071196,115365,0,1726101911,13745.717026639999,175.4971843500025,53188.42168008
2024-09-12,00:45:13.000,256,11071187,115525,0,1726101912,13745.77765343,175.52538086999994,53188.42168008
2024-09-12,00:45:15.000,256,11071203,115285,0,1726101914,13745.804598669994,175.55357739000465,53188.41469296
2024-09-12,00:45:17.000,256,11071176,115285,0,1726101916,13745.885434389995,175.6593143400023,53188.45661568001
2024-09-12,00:45:18.000,256,11071156,115365,0,1726101917,13745.93932487,175.6945599899991,53188.45661568001
2024-09-12,00:45:19.000,256,11071207,115285,0,1726101918,13746.01342427999,175.68751085999975,53188.49155128
2024-09-12,00:45:20.000,256,11071152,115805,0,1726101919,13746.05384213999,175.6945599899991,53188.49155128
2024-09-12,00:45:21.000,256,11071168,115485,0,1726101920,13746.08078738,175.75800216000061,53188.49853840001
2024-09-12,00:45:22.000,256,11071183,115285,0,1726101921,13746.10099631,175.78619867999805,53188.49853840001
2024-09-12,00:45:23.000,256,11071212,115565,0,1726101922,13746.175095719991,175.82849346000148,53188.51949976
2024-09-12,00:45:24.000,256,11071186,115365,0,1726101923,13746.228986199996,175.9060338900017,53188.54744824001
2024-09-12,00:45:25.000,256,11071165,115565,0,1726101924,13746.289612989996,175.92013215000043,53188.554435360005
2024-09-12,00:45:26.000,256,11071155,115405,0,1726101925,13746.350239779997,175.99767258000065,53188.554435360005
2024-09-12,00:45:27.000,256,11071228,115045,0,1726101926,13746.309821919996,176.01881996999873,53188.554435360005
2024-09-12,00:45:28.000,256,11071185,115165,0,1726101927,13746.363712400002,176.08226214000024,53188.58238384
2024-09-12,00:45:29.000,256,11071177,115285,0,1726101928,13746.484965980002,176.10340952999832,53188.61033232
2024-09-12,00:45:30.000,256,11071149,115165,0,1726101929,13746.565801700002,176.15980257000047,53188.6382808
2024-09-12,00:45:31.000,256,11071210,115165,0,1726101930,13746.619692179993,176.16685169999982,53188.69417776001
2024-09-12,00:45:32.000,256,11071237,115365,0,1726101931,13746.653373729998,176.19504822000454,53188.64526792001
2024-09-12,00:45:33.000,256,11071226,115525,0,1726101932,13746.700527899993,176.15980257000047,53188.74308760001
2024-09-12,00:45:34.000,256,11071281,115405,0,1726101933,13746.754418379998,176.21619561000261,53188.71513912001
2024-09-12,00:45:35.000,256,11071180,115365,0,1726101934,13746.808308859989,176.2020973500039,53188.74308760001
2024-09-12,00:45:36.000,256,11071190,115405,0,1726101935,13746.868935649989,176.2020973500039,53188.81295880001
2024-09-12,00:45:37.000,256,11071236,115445,0,1726101936,13746.96998029999,176.20914648000326,53188.7780232
2024-09-12,00:45:38.000,256,11071297,115565,0,1726101937,13747.05081601999,176.20914648000326,53188.81295880001
2024-09-12,00:45:39.000,256,11071240,115405,0,1726101938,13747.084497569995,176.26553951999813,53188.83392016001
2024-09-12,00:45:40.000,256,11071235,115405,0,1726101939,13747.13165173999,176.24439213000005,53188.88283000001
2024-09-12,00:45:41.000,256,11071271,115405,0,1726101940,13747.19227852999,176.2514412599994,53188.88283000001
2024-09-12,00:45:42.000,256,11071313,115405,0,1726101941,13747.205751149995,176.25849038999877,53188.89680424
2024-09-12,00:45:43.000,256,11071272,115445,0,1726101942,13747.2394327,176.30783430000156,53188.9177656
2024-09-12,00:45:44.000,256,11071228,115405,0,1726101943,13747.327004729996,176.27963778000412,53188.94571408
2024-09-12,00:45:45.000,256,11071242,115445,0,1726101944,13747.394367829991,176.32193256000028,53188.94571408
2024-09-12,00:45:46.000,256,11071265,115405,0,1726101945,13747.468467239996,176.29373604000284,53188.94571408
2024-09-12,00:45:47.000,256,11071238,115605,0,1726101946,13747.475203549991,176.336030819999,53189.00161104001
2024-09-12,00:45:48.000,256,11071255,115685,0,1726101947,13747.522357720001,176.336030819999,53189.06449512
2024-09-12,00:45:49.000,256,11071279,115085,0,1726101948,13747.576248199992,176.30783430000156,53189.0225724
2024-09-12,00:45:50.000,256,11071259,115685,0,1726101949,13747.636874989992,176.28668691000348,53189.05052088001
2024-09-12,00:45:51.000,256,11071302,115365,0,1726101950,13747.704238090002,176.3007851700022,53189.07148224
2024-09-12,00:45:52.000,256,11071257,115445,0,1726101951,13747.724447020002,176.32193256000028,53189.08545648
2024-09-12,00:45:53.000,256,11071267,115365,0,1726101952,13747.791810119998,176.32898168999964,53189.09943072001
2024-09-12,00:45:54.000,256,11071336,115405,0,1726101953,13747.832227979998,176.34307994999836,53189.19026328
2024-09-12,00:45:55.000,256,11071247,115605,0,1726101954,13747.798546429993,176.336030819999,53189.11340496
2024-09-12,00:45:56.000,256,11071240,115285,0,1726101955,13747.825491670003,176.336030819999,53189.14135344
2024-09-12,00:45:57.000,256,11071268,115325,0,1726101956,13747.818755359993,176.3642273400037,53189.176289040006
2024-09-12,00:45:58.000,256,11071239,115325,0,1726101957,13747.838964289993,176.42062037999858,53189.155327680004
2024-09-12,00:45:59.000,256,11071259,115285,0,1726101958,13747.886118459988,176.42766950999794,53189.20423752
2024-09-12,00:46:00.000,256,11071255,115365,0,1726101959,13747.879382149993,176.41357124999922,53189.232186
2024-09-12,00:46:01.000,256,11071329,115405,0,1726101960,13747.913063699998,176.42062037999858,53189.21122464
2024-09-12,00:46:02.000,256,11071266,115605,0,1726101961,13747.919800009993,176.42766950999794,53189.24616024001
2024-09-12,00:46:03.000,256,11071287,115445,0,1726101962,13747.973690489998,176.462915160002,53189.26712160001
2024-09-12,00:46:04.000,256,11071306,115405,0,1726101963,13747.960217869993,176.43471864000458,53189.274108720005
2024-09-12,00:46:05.000,256,11071266,115565,0,1726101964,13748.000635729994,176.4488169000033,53189.3020572
2024-09-12,00:46:06.000,256,11071263,115925,0,1726101965,13747.980426799993,176.42062037999858,53189.26013448
2024-09-12,00:46:07.000,256,11071283,115325,0,1726101966,13747.973690489998,176.3994729900005,53189.25314736
2024-09-12,00:46:08.000,256,11071276,115525,0,1726101967,13748.020844659994,176.42062037999858,53189.274108720005
2024-09-12,00:46:09.000,256,11071275,115525,0,1726101968,13748.081471449994,176.42766950999794,53189.232186
2024-09-12,00:46:10.000,256,11071279,115445,0,1726101969,13748.054526209999,176.41357124999922,53189.3020572
2024-09-12,00:46:11.000,256,11071286,115445,0,1726101970,13748.074735139999,176.39242386000114,53189.288082959996
2024-09-12,00:46:12.000,256,11071290,115485,0,1726101971,13748.101680379994,176.3994729900005,53189.31603144001
2024-09-12,00:46:13.000,256,11071308,115685,0,1726101972,13748.081471449994,176.35717821000435,53189.3020572
2024-09-12,00:46:14.000,256,11071254,115325,0,1726101973,13748.135361929999,176.27963778000412,53189.39987688
2024-09-12,00:46:15.000,256,11071240,115365,0,1726101974,13748.175779789999,176.26553951999813,53189.3719284
2024-09-12,00:46:16.000,256,11071281,115485,0,1726101975,13748.121889309994,176.29373604000284,53189.392889760005
2024-09-12,00:46:17.000,256,11071299,115685,0,1726101976,13748.175779789999,176.28668691000348,53189.343979920006
2024-09-12,00:46:18.000,256,11071302,115325,0,1726101977,13748.243142889994,176.27258865000476,53189.28109584
2024-09-12,00:46:19.000,256,11071279,115445,0,1726101978,13748.263351819995,176.30783430000156,53189.33000568
2024-09-12,00:46:20.000,256,11071281,115325,0,1726101979,13748.27682444,176.3007851700022,53189.31603144001
2024-09-12,00:46:21.000,256,11071257,115285,0,1726101980,13748.323978609995,176.3501290799977,53189.43481248001
2024-09-12,00:46:22.000,256,11071322,115365,0,1726101981,13748.31050598999,176.3853747300018,53189.42083824
2024-09-12,00:46:23.000,256,11071318,115565,0,1726101982,13748.35092384999,176.39242386000114,53189.36494128001
2024-09-12,00:46:24.000,256,11071318,115325,0,1726101983,13748.35092384999,176.43471864000458,53189.392889760005
2024-09-12,00:46:25.000,256,11071303,115685,0,1726101984,13748.41828695,176.45586603000265,53189.42083824
2024-09-12,00:46:26.000,256,11071297,115365,0,1726101985,13748.45870481,176.46996429000137,53189.48372232001
2024-09-12,00:46:27.000,256,11071322,115325,0,1726101986,13748.43849588,176.4840625500001,53189.44878672
2024-09-12,00:46:28.000,256,11071330,115325,0,1726101987,13748.43849588,176.47701342000073,53189.490709440004
2024-09-12,00:46:29.000,256,11071340,115365,0,1726101988,13748.55301314999,176.4840625500001,53189.455773839996
2024-09-12,00:46:30.000,256,11071314,115445,0,1726101989,13748.546276839996,176.45586603000265,53189.455773839996
2024-09-12,00:46:31.000,256,11071351,115645,0,1726101990,13748.566485769996,176.4981608099988,53189.52564504
2024-09-12,00:46:32.000,256,11071287,115645,0,1726101991,13748.57995839,176.50520993999817,53189.49769656
2024-09-12,00:46:33.000,256,11071325,115685,0,1726101992,13748.586694699996,176.54045559000224,53189.51865792
2024-09-12,00:46:34.000,256,11071275,115365,0,1726101993,13748.660794110001,176.4981608099988,53189.58154200001
2024-09-12,00:46:35.000,256,11071225,115765,0,1726101994,13748.681003040001,176.51930820000416,53189.56756776
2024-09-12,00:46:36.000,256,11071317,115365,0,1726101995,13748.707948279996,176.52635733000352,53189.53961928
2024-09-12,00:46:37.000,256,11071277,115445,0,1726101996,13748.741629830001,176.60389776000375,53189.59551624
2024-09-12,00:46:38.000,256,11071243,115525,0,1726101997,13748.761838760001,176.5968486300044,53189.6164776
2024-09-12,00:46:39.000,256,11071310,115405,0,1726101998,13748.815729239992,176.5827503699984,53189.623464719996
2024-09-12,00:46:40.000,256,11071294,115645,0,1726101999,13748.862883410002,176.6109468900031,53189.60250336001
2024-09-12,00:46:41.000,256,11071331,115245,0,1726102000,13748.869619719997,176.62504515000182,53189.63743896
2024-09-12,00:46:42.000,256,11071270,115405,0,1726102001,13748.930246509997,176.6461925399999,53189.67237456001
2024-09-12,00:46:43.000,256,11071305,115685,0,1726102002,13748.936982819992,176.72373297000013,53189.679361680006
2024-09-12,00:46:44.000,256,11071276,115445,0,1726102003,13748.930246509997,176.71668384000077,53189.6863488
2024-09-12,00:46:45.000,256,11071312,115445,0,1726102004,13748.977400679993,176.73783122999885,53189.76320712
2024-09-12,00:46:46.000,256,11071319,115405,0,1726102005,13749.024554850002,176.76602775000356,53189.79814272001
2024-09-12,00:46:47.000,256,11071303,115165,0,1726102006,13749.051500089998,176.80127340000035,53189.826091200004
2024-09-12,00:46:48.000,256,11071314,115285,0,1726102007,13749.038027469993,176.8083225299997,53189.78416848
2024-09-12,00:46:49.000,256,11071313,115525,0,1726102008,13749.024554850002,176.8294699199978,53189.847052560006
2024-09-12,00:46:50.000,256,11071335,115565,0,1726102009,13749.091917949998,176.86471557000186,53189.81910408001
2024-09-12,00:46:51.000,256,11071277,115365,0,1726102010,13749.098654259993,176.86471557000186,53189.85403968
2024-09-12,00:46:52.000,256,11071294,115525,0,1726102011,13749.139072119993,176.88586295999994,53189.91692376001
2024-09-12,00:46:53.000,256,11071307,115445,0,1726102012,13749.132335809998,176.92815774000337,53189.90993664
2024-09-12,00:46:54.000,256,11071345,115525,0,1726102013,13749.172753669998,176.91405948000465,53189.958846479996
2024-09-12,00:46:55.000,256,11071284,115245,0,1726102014,13749.159281049993,176.921108610004,53189.91692376001
2024-09-12,00:46:56.000,256,11071359,115365,0,1726102015,13749.179489979993,176.94930513000145,53189.944872240005
2024-09-12,00:46:57.000,256,11071328,115325,0,1726102016,13749.152544739998,176.9563542600008,53189.91692376001
2024-09-12,00:46:58.000,256,11071307,115165,0,1726102017,13749.179489979993,177.0056981700036,53189.958846479996
2024-09-12,00:46:59.000,256,11071394,115365,0,1726102018,13749.186226289989,176.99159991000488,53189.90294952
2024-09-12,00:47:00.000,256,11071360,115245,0,1726102019,13749.206435219989,177.04799294999975,53189.90993664
2024-09-12,00:47:01.000,256,11071320,115365,0,1726102020,13749.213171529998,177.01274730000296,53189.944872240005
2024-09-12,00:47:02.000,256,11071332,115485,0,1726102021,13749.199698909993,177.01274730000296,53189.90294952
2024-09-12,00:47:03.000,256,11071355,115445,0,1726102022,13749.233380459998,177.07618947000446,53189.944872240005
2024-09-12,00:47:04.000,256,11071319,115365,0,1726102023,13749.199698909993,177.0409438200004,53189.96583360001
2024-09-12,00:47:05.000,256,11071358,115365,0,1726102024,13749.226644149989,177.09028773000318,53190.00775632001
2024-09-12,00:47:06.000,256,11071326,115525,0,1726102025,13749.240116769994,177.09028773000318,53190.03570480001
2024-09-12,00:47:07.000,256,11071346,115365,0,1726102026,13749.246853079989,177.04799294999975,53190.02871768
2024-09-12,00:47:08.000,256,11071332,115125,0,1726102027,13749.253589389999,177.06914033999783,53189.98679496001
2024-09-12,00:47:09.000,256,11071292,115445,0,1726102028,13749.273798319999,177.06914033999783,53190.05666616001
2024-09-12,00:47:10.000,256,11071344,115565,0,1726102029,13749.314216179999,177.08323860000382,53189.993782080004
2024-09-12,00:47:11.000,256,11071310,115325,0,1726102030,13749.307479869989,177.1396316399987,53190.0007692
2024-09-12,00:47:12.000,256,11071311,115685,0,1726102031,13749.320952489994,177.11143512000126,53190.04269192
2024-09-12,00:47:13.000,256,11071373,115405,0,1726102032,13749.361370349994,177.14668076999806,53190.02871768
2024-09-12,00:47:14.000,256,11071329,115485,0,1726102033,13749.421997139994,177.17487729000277,53190.0007692
2024-09-12,00:47:15.000,256,11071337,115245,0,1726102034,13749.462414999995,177.1889755500015,53190.03570480001
2024-09-12,00:47:16.000,256,11071351,115245,0,1726102035,13749.502832859995,177.21717206999892,53190.04269192
2024-09-12,00:47:17.000,256,11071305,115285,0,1726102036,13749.46915130999,177.24536859000364,53190.03570480001
2024-09-12,00:47:18.000,256,11071326,115485,0,1726102037,13749.48936023999,177.2665159800017,53190.02871768
2024-09-12,00:47:19.000,256,11071366,115445,0,1726102038,13749.55672334,177.28061424000043,53189.98679496001
2024-09-12,00:47:20.000,256,11071310,115365,0,1726102039,13749.5971412,177.30881075999787,53190.02173056
2024-09-12,00:47:21.000,256,11071337,115445,0,1726102040,13749.61061381999,177.3017616299985,53190.0706404
2024-09-12,00:47:22.000,256,11071327,115525,0,1726102041,13749.603877509995,177.34405641000194,53190.04269192
2024-09-12,00:47:23.000,256,11071310,115685,0,1726102042,13749.61735013,177.35815467000066,53190.063653280005
2024-09-12,00:47:24.000,256,11071307,115285,0,1726102043,13749.65776799,177.35815467000066,53190.05666616001
2024-09-12,00:47:25.000,256,11071364,115245,0,1726102044,13749.69818585,177.3511055400013,53190.0706404
2024-09-12,00:47:26.000,256,11071385,115685,0,1726102045,13749.725131089996,177.3511055400013,53190.11955024
2024-09-12,00:47:27.000,256,11071306,115485,0,1726102046,13749.77902157,177.4145477100028,53190.20339568001
2024-09-12,00:47:28.000,256,11071331,115325,0,1726102047,13749.75881264,177.39340032000473,53190.17544720001
2024-09-12,00:47:29.000,256,11071290,115205,0,1726102048,13749.7992305,177.4145477100028,53190.11955024
2024-09-12,00:47:30.000,256,11071297,115205,0,1726102049,13749.785757879996,177.34405641000194,53190.13352448001
2024-09-12,00:47:31.000,256,11071271,115325,0,1726102050,13749.853120979991,177.3863511899981,53190.126537359996
2024-09-12,00:47:32.000,256,11071343,115325,0,1726102051,13749.83964836,177.3863511899981,53190.15448584001
2024-09-12,00:47:33.000,256,11071358,115685,0,1726102052,13749.846384669996,177.3863511899981,53190.16846008
2024-09-12,00:47:34.000,256,11071303,115285,0,1726102053,13749.880066220001,177.3863511899981,53190.182434320006
2024-09-12,00:47:35.000,256,11071267,115445,0,1726102054,13749.913747769991,177.42864597000153,53190.16846008
2024-09-12,00:47:36.000,256,11071325,115245,0,1726102055,13749.927220389996,177.44274423000024,53190.2103828
2024-09-12,00:47:37.000,256,11071347,115125,0,1726102056,13749.933956699992,177.47798988000432,53190.22435704001
2024-09-12,00:47:38.000,256,11071328,115485,0,1726102057,13749.954165629992,177.48503901000367,53190.2103828
2024-09-12,00:47:39.000,256,11071284,115485,0,1726102058,13749.960901940001,177.4991372700024,53190.2103828
2024-09-12,00:47:40.000,256,11071337,115485,0,1726102059,13749.954165629992,177.5132355300011,53190.25230552001
2024-09-12,00:47:41.000,256,11071325,115405,0,1726102060,13749.933956699992,177.52028466000047,53190.22435704001
2024-09-12,00:47:42.000,256,11071296,115325,0,1726102061,13749.981110870001,177.5625794400039,53190.280254000005
2024-09-12,00:47:43.000,256,11071371,115525,0,1726102062,13749.927220389996,177.57667770000262,53190.329163840004
2024-09-12,00:47:44.000,256,11071330,115565,0,1726102063,13749.981110870001,177.59077596000134,53190.26627976
2024-09-12,00:47:45.000,256,11071302,115525,0,1726102064,13750.014792419992,177.55553031000454,53190.294228239996
2024-09-12,00:47:46.000,256,11071238,115285,0,1726102065,13750.014792419992,177.58372683000198,53190.294228239996
2024-09-12,00:47:47.000,256,11071360,115525,0,1726102066,13750.028265039997,177.57667770000262,53190.294228239996
2024-09-12,00:47:48.000,256,11071337,115525,0,1726102067,13750.021528730002,177.57667770000262,53190.350125200006
2024-09-12,00:47:49.000,256,11071284,115165,0,1726102068,13750.082155520002,177.5625794400039,53190.3151896
2024-09-12,00:47:50.000,256,11071355,115525,0,1726102069,13750.102364450002,177.5343829199992,53190.3850608
2024-09-12,00:47:51.000,256,11071333,115325,0,1726102070,13750.088891829997,177.58372683000198,53190.32217672001
2024-09-12,00:47:52.000,256,11071332,115365,0,1726102071,13750.102364450002,177.54143204999855,53190.35711232
2024-09-12,00:47:53.000,256,11071321,115205,0,1726102072,13750.129309689997,177.5484811799979,53190.37807368
2024-09-12,00:47:54.000,256,11071349,115405,0,1726102073,13750.109100759997,177.52733378999983,53190.399035040005
2024-09-12,00:47:55.000,256,11071316,115285,0,1726102074,13750.156254929992,177.52028466000047,53190.35711232
2024-09-12,00:47:56.000,256,11071292,115525,0,1726102075,13750.162991240002,177.5343829199992,53190.3850608
2024-09-12,00:47:57.000,256,11071308,115525,0,1726102076,13750.162991240002,177.5484811799979,53190.3850608
2024-09-12,00:47:58.000,256,11071261,115245,0,1726102077,13750.183200170002,177.5132355300011,53190.39204792001
2024-09-12,00:47:59.000,256,11071309,115285,0,1726102078,13750.210145409997,177.46389161999832,53190.41999640001
2024-09-12,00:48:00.000,256,11071359,115765,0,1726102079,13750.216881719993,177.47094074999768,53190.447944880005
2024-09-12,00:48:01.000,256,11071283,115445,0,1726102080,13750.210145409997,177.44274423000024,53190.399035040005
2024-09-12,00:48:02.000,256,11071269,115365,0,1726102081,13750.270772199998,177.45684248999896,53190.42698352
2024-09-12,00:48:03.000,256,11071302,115485,0,1726102082,13750.277508509993,177.46389161999832,53190.399035040005
2024-09-12,00:48:04.000,256,11071327,115365,0,1726102083,13750.277508509993,177.47094074999768,53190.42698352
2024-09-12,00:48:05.000,256,11071274,115205,0,1726102084,13750.317926369993,177.42159684000217,53190.40602216
2024-09-12,00:48:06.000,256,11071382,115685,0,1726102085,13750.284244819988,177.42159684000217,53190.41300928
2024-09-12,00:48:07.000,256,11071320,115365,0,1726102086,13750.297717439993,177.43569510000088,53190.40602216
2024-09-12,00:48:08.000,256,11071319,115445,0,1726102087,13750.257299579993,177.4145477100028,53190.37108656001
2024-09-12,00:48:09.000,256,11071302,115525,0,1726102088,13750.284244819988,177.40749858000345,53190.44095776001
2024-09-12,00:48:10.000,256,11071261,115245,0,1726102089,13750.284244819988,177.42864597000153,53190.44095776001
2024-09-12,00:48:11.000,256,11071252,115285,0,1726102090,13750.311190059998,177.4497933599996,53190.40602216
2024-09-12,00:48:12.000,256,11071303,115365,0,1726102091,13750.304453749988,177.42864597000153,53190.42698352
2024-09-12,00:48:13.000,256,11071290,115165,0,1726102092,13750.304453749988,177.47094074999768,53190.41300928
2024-09-12,00:48:14.000,256,11071330,115845,0,1726102093,13750.277508509993,177.47094074999768,53190.41999640001
2024-09-12,00:48:15.000,256,11071254,115645,0,1726102094,13750.304453749988,177.45684248999896,53190.46890624001
2024-09-12,00:48:16.000,256,11071357,115525,0,1726102095,13750.264035890003,177.5625794400039,53190.41999640001
2024-09-12,00:48:17.000,256,11071353,115365,0,1726102096,13750.250563269998,177.59077596000134,53190.37108656001
2024-09-12,00:48:18.000,256,11071271,115285,0,1726102097,13750.290981129998,177.62602160999813,53190.399035040005
2024-09-12,00:48:19.000,256,11071304,115525,0,1726102098,13750.290981129998,177.61897247999877,53190.35711232
2024-09-12,00:48:20.000,256,11071251,115205,0,1726102099,13750.317926369993,177.6612672600022,53190.3151896
2024-09-12,00:48:21.000,256,11071260,115325,0,1726102100,13750.277508509993,177.63307074000477,53190.30121536001
2024-09-12,00:48:22.000,256,11071298,115605,0,1726102101,13750.270772199998,177.66831639000156,53190.32217672001
2024-09-12,00:48:23.000,256,11071346,115525,0,1726102102,13750.257299579993,177.66831639000156,53190.37108656001
2024-09-12,00:48:24.000,256,11071273,115245,0,1726102103,13750.290981129998,177.66831639000156,53190.33615096
2024-09-12,00:48:25.000,256,11071304,115445,0,1726102104,13750.331398989998,177.73175856000307,53190.329163840004
2024-09-12,00:48:26.000,256,11071347,115645,0,1726102105,13750.385289469988,177.73880769000243,53190.329163840004
2024-09-12,00:48:27.000,256,11071294,115285,0,1726102106,13750.378553159993,177.7458568200018,53190.34313808001
2024-09-12,00:48:28.000,256,11071329,115165,0,1726102107,13750.338135299993,177.73880769000243,53190.294228239996
2024-09-12,00:48:29.000,256,11071299,115405,0,1726102108,13750.385289469988,177.7247094300037,53190.350125200006
2024-09-12,00:48:30.000,256,11071301,115325,0,1726102109,13750.351607919998,177.71766030000435,53190.34313808001
2024-09-12,00:48:31.000,256,11071308,115525,0,1726102110,13750.392025779998,177.73175856000307,53190.329163840004
2024-09-12,00:48:32.000,256,11071311,115205,0,1726102111,13750.392025779998,177.71061116999772,53190.26627976
2024-09-12,00:48:33.000,256,11071299,115565,0,1726102112,13750.418971019993,177.70356203999836,53190.329163840004
2024-09-12,00:48:34.000,256,11071353,115685,0,1726102113,13750.452652569998,177.7599550800005,53190.329163840004
2024-09-12,00:48:35.000,256,11071331,115445,0,1726102114,13750.425707329989,177.71061116999772,53190.350125200006
2024-09-12,00:48:36.000,256,11071299,115685,0,1726102115,13750.432443639998,177.68946377999964,53190.3151896
2024-09-12,00:48:37.000,256,11071292,115245,0,1726102116,13750.425707329989,177.7247094300037,53190.30820248
2024-09-12,00:48:38.000,256,11071272,115365,0,1726102117,13750.425707329989,177.70356203999836,53190.33615096
2024-09-12,00:48:39.000,256,11071268,115525,0,1726102118,13750.439179949994,177.71766030000435,53190.36409944
2024-09-12,00:48:40.000,256,11071240,115445,0,1726102119,13750.371816849998,177.70356203999836,53190.329163840004
2024-09-12,00:48:41.000,256,11071325,115365,0,1726102120,13750.405498399989,177.70356203999836,53190.34313808001
2024-09-12,00:48:42.000,256,11071322,115325,0,1726102121,13750.385289469988,177.73175856000307,53190.36409944
2024-09-12,00:48:43.000,256,11071314,115325,0,1726102122,13750.418971019993,177.73880769000243,53190.41999640001
2024-09-12,00:48:44.000,256,11071233,115405,0,1726102123,13750.392025779998,177.73175856000307,53190.350125200006
2024-09-12,00:48:45.000,256,11071262,115325,0,1726102124,13750.432443639998,177.7811024699986,53190.34313808001
2024-09-12,00:48:46.000,256,11071231,115525,0,1726102125,13750.398762089993,177.83044638000138,53190.329163840004
2024-09-12,00:48:47.000,256,11071222,115365,0,1726102126,13750.452652569998,177.83749551000074,53190.36409944
2024-09-12,00:48:48.000,256,11071258,115365,0,1726102127,13750.398762089993,177.8445446400001,53190.34313808001
2024-09-12,00:48:49.000,256,11071290,115365,0,1726102128,13750.445916259989,177.90093768000224,53190.40602216
2024-09-12,00:48:50.000,256,11071306,115685,0,1726102129,13750.445916259989,177.91503594000096,53190.40602216
2024-09-12,00:48:51.000,256,11071290,115565,0,1726102130,13750.452652569998,177.92913419999968,53190.41300928
2024-09-12,00:48:52.000,256,11071283,115365,0,1726102131,13750.479597809994,177.91503594000096,53190.43397064
2024-09-12,00:48:53.000,256,11071264,115525,0,1726102132,13750.499806739994,177.97847811000247,53190.37108656001
2024-09-12,00:48:54.000,256,11071304,115085,0,1726102133,13750.506543049989,178.0066746299999,53190.41300928
2024-09-12,00:48:55.000,256,11071319,115405,0,1726102134,13750.499806739994,178.0560185400027,53190.43397064
2024-09-12,00:48:56.000,256,11071303,115325,0,1726102135,13750.520015669994,178.09831331999885,53190.44095776001
2024-09-12,00:48:57.000,256,11071271,115525,0,1726102136,13750.533488289999,178.11241158000485,53190.447944880005
2024-09-12,00:48:58.000,256,11071285,115685,0,1726102137,13750.526751979989,178.12650984000356,53190.48288048
2024-09-12,00:48:59.000,256,11071275,115245,0,1726102138,13750.533488289999,178.16175549000036,53190.399035040005
2024-09-12,00:49:00.000,256,11071272,115365,0,1726102139,13750.58737876999,178.16175549000036,53190.399035040005
2024-09-12,00:49:01.000,256,11071300,115485,0,1726102140,13750.580642459994,178.19700114000443,53190.43397064
2024-09-12,00:49:02.000,256,11071275,115285,0,1726102141,13750.58737876999,178.22519766000187,53190.41999640001
2024-09-12,00:49:03.000,256,11071284,115405,0,1726102142,13750.580642459994,178.23224679000123,53190.44095776001
2024-09-12,00:49:04.000,256,11071349,115525,0,1726102143,13750.58737876999,178.2533941799993,53190.42698352
2024-09-12,00:49:05.000,256,11071291,115325,0,1726102144,13750.600851389994,178.26044330999866,53190.44095776001
2024-09-12,00:49:06.000,256,11071259,115165,0,1726102145,13750.56716983999,178.27454157000466,53190.36409944
2024-09-12,00:49:07.000,256,11071246,115405,0,1726102146,13750.58737876999,178.28863983000338,53190.42698352
2024-09-12,00:49:08.000,256,11071282,115325,0,1726102147,13750.594115079999,178.32388548000017,53190.39204792001
2024-09-12,00:49:09.000,256,11071359,115325,0,1726102148,13750.573906149999,178.33093460999953,53190.40602216
2024-09-12,00:49:10.000,256,11071300,115445,0,1726102149,13750.533488289999,178.37322939000296,53190.43397064
2024-09-12,00:49:11.000,256,11071315,115405,0,1726102150,13750.54696090999,178.35913113000424,53190.41999640001
2024-09-12,00:49:12.000,256,11071274,115565,0,1726102151,13750.506543049989,178.38732765000168,53190.3850608
2024-09-12,00:49:13.000,256,11071254,115325,0,1726102152,13750.452652569998,178.37322939000296,53190.37807368
2024-09-12,00:49:14.000,256,11071251,115325,0,1726102153,13750.432443639998,178.35913113000424,53190.34313808001
2024-09-12,00:49:15.000,256,11071258,115365,0,1726102154,13750.392025779998,178.38027852000232,53190.33615096
2024-09-12,00:49:16.000,256,11071271,115405,0,1726102155,13750.317926369993,178.41552416999912,53190.42698352
2024-09-12,00:49:17.000,256,11071334,115285,0,1726102156,13750.290981129998,178.39437678000104,53190.41300928
2024-09-12,00:49:18.000,256,11071269,115165,0,1726102157,13750.250563269998,178.3661802600036,53190.39204792001
2024-09-12,00:49:19.000,256,11071245,115365,0,1726102158,13750.183200170002,178.3661802600036,53190.34313808001
2024-09-12,00:49:20.000,256,11071243,115405,0,1726102159,13750.189936479997,178.39437678000104,53190.37807368
2024-09-12,00:49:21.000,256,11071260,115405,0,1726102160,13750.149518619997,178.40847503999976,53190.329163840004
2024-09-12,00:49:22.000,256,11071228,115525,0,1726102161,13750.142782310002,178.4014259100004,53190.350125200006
2024-09-12,00:49:23.000,256,11071273,115525,0,1726102162,13750.129309689997,178.4014259100004,53190.30121536001
2024-09-12,00:49:24.000,256,11071268,115605,0,1726102163,13750.041737660002,178.39437678000104,53190.28724112
2024-09-12,00:49:25.000,256,11071239,115245,0,1726102164,13749.987847179997,178.3661802600036,53190.23833128
2024-09-12,00:49:26.000,256,11071238,115445,0,1726102165,13749.940693010001,178.38027852000232,53190.2453184
2024-09-12,00:49:27.000,256,11071242,115525,0,1726102166,13749.900275150001,178.41552416999912,53190.20339568001
2024-09-12,00:49:28.000,256,11071314,115445,0,1726102167,13749.873329909991,178.38732765000168,53190.22435704001
2024-09-12,00:49:29.000,256,11071262,115365,0,1726102168,13749.77228525999,178.39437678000104,53190.20339568001
2024-09-12,00:49:30.000,256,11071286,115525,0,1726102169,13749.77228525999,178.40847503999976,53190.14749872
2024-09-12,00:49:31.000,256,11071283,115325,0,1726102170,13749.704922159995,178.38027852000232,53190.13352448001
2024-09-12,00:49:32.000,256,11071254,115445,0,1726102171,13749.664504299995,178.38027852000232,53190.11955024
2024-09-12,00:49:33.000,256,11071241,115365,0,1726102172,13749.603877509995,178.37322939000296,53190.07762752
2024-09-12,00:49:34.000,256,11071221,115565,0,1726102173,13749.563459649995,178.37322939000296,53190.05666616001
2024-09-12,00:49:35.000,256,11071241,115525,0,1726102174,13749.523041789995,178.3379837399989,53190.03570480001
2024-09-12,00:49:36.000,256,11071277,115565,0,1726102175,13749.482623929995,178.33093460999953,53189.98679496001
2024-09-12,00:49:37.000,256,11071273,115325,0,1726102176,13749.40852451999,178.26749243999802,53190.014743440006
2024-09-12,00:49:38.000,256,11071292,115485,0,1726102177,13749.374842969999,178.1899520099978,53189.97282072
2024-09-12,00:49:39.000,256,11071230,115485,0,1726102178,13749.43546976,178.14765723000164,53189.93788512001
2024-09-12,00:49:40.000,256,11071207,115525,0,1726102179,13749.341161419994,178.1053624499982,53189.895962400005
2024-09-12,00:49:41.000,256,11071221,115445,0,1726102180,13749.267062009989,178.1053624499982,53189.87500104
2024-09-12,00:49:42.000,256,11071292,115605,0,1726102181,13749.219907839994,178.06306767000206,53189.88198816
2024-09-12,00:49:43.000,256,11071275,115525,0,1726102182,13749.192962599998,178.02782201999798,53189.8610268
2024-09-12,00:49:44.000,256,11071289,115165,0,1726102183,13749.105390569988,177.9925763700012,53189.81211696
2024-09-12,00:49:45.000,256,11071250,115525,0,1726102184,13749.058236399993,177.99962550000055,53189.80512984
2024-09-12,00:49:46.000,256,11071203,115485,0,1726102185,13749.004345920002,177.9714289800031,53189.791155599996
2024-09-12,00:49:47.000,256,11071255,115645,0,1726102186,13748.957191749992,177.9573307200044,53189.75622
2024-09-12,00:49:48.000,256,11071224,115365,0,1726102187,13748.916773889992,177.9079868100016,53189.74923288001
2024-09-12,00:49:49.000,256,11071191,115285,0,1726102188,13748.883092340002,177.89388855000288,53189.74923288001
2024-09-12,00:49:50.000,256,11071238,115285,0,1726102189,13748.755102449992,177.87979029000417,53189.6863488
2024-09-12,00:49:51.000,256,11071289,115365,0,1726102190,13748.748366139997,177.8445446400001,53189.74224576
2024-09-12,00:49:52.000,256,11071233,115365,0,1726102191,13748.694475659991,177.81634812000266,53189.6863488
2024-09-12,00:49:53.000,256,11071203,115365,0,1726102192,13748.627112559996,177.82339725000202,53189.658400320004
2024-09-12,00:49:54.000,256,11071228,115005,0,1726102193,13748.62037625,177.81634812000266,53189.65141320001
2024-09-12,00:49:55.000,256,11071191,115365,0,1726102194,13748.606903629996,177.83749551000074,53189.63743896
2024-09-12,00:49:56.000,256,11071259,115285,0,1726102195,13748.53954053,177.76700420999987,53189.58852912
2024-09-12,00:49:57.000,256,11071221,115165,0,1726102196,13748.51259528999,177.7599550800005,53189.59551624
2024-09-12,00:49:58.000,256,11071282,115125,0,1726102197,13748.43175956999,177.7599550800005,53189.53961928
2024-09-12,00:49:59.000,256,11071167,115525,0,1726102198,13748.41155063999,177.7599550800005,53189.50468368001
2024-09-12,00:50:00.000,256,11071209,115685,0,1726102199,13748.41828695,177.7458568200018,53189.46276096001
2024-09-12,00:50:01.000,256,11071200,115445,0,1726102200,13748.39807802,177.71766030000435,53189.42083824
2024-09-12,00:50:02.000,256,11071241,115365,0,1726102201,13748.29703337,177.71061116999772,53189.392889760005
2024-09-12,00:50:03.000,256,11071242,115525,0,1726102202,13748.283560749995,177.73175856000307,53189.406864
2024-09-12,00:50:04.000,256,11071285,115525,0,1726102203,13748.24987919999,177.71766030000435,53189.38590264001
2024-09-12,00:50:05.000,256,11071204,115525,0,1726102204,13748.23640658,177.696512909999,53189.33699280001
2024-09-12,00:50:06.000,256,11071197,115325,0,1726102205,13748.21619765,177.67536552000092,53189.37891552
2024-09-12,00:50:07.000,256,11071290,115365,0,1726102206,13748.175779789999,177.62602160999813,53189.3020572
2024-09-12,00:50:08.000,256,11071197,115525,0,1726102207,13748.155570859999,177.65421813000285,53189.3020572
2024-09-12,00:50:09.000,256,11071230,115445,0,1726102208,13748.10841668999,177.6471690000035,53189.3020572
2024-09-12,00:50:10.000,256,11071243,115525,0,1726102209,13748.054526209999,177.63307074000477,53189.29507008001
2024-09-12,00:50:11.000,256,11071265,115565,0,1726102210,13748.061262519994,177.63307074000477,53189.3020572
2024-09-12,00:50:12.000,256,11071235,115365,0,1726102211,13748.020844659994,177.62602160999813,53189.232186
2024-09-12,00:50:13.000,256,11071188,115405,0,1726102212,13747.993899419998,177.62602160999813,53189.225198880005
2024-09-12,00:50:14.000,256,11071186,115325,0,1726102213,13747.946745249988,177.58372683000198,53189.19026328
2024-09-12,00:50:15.000,256,11071172,115685,0,1726102214,13747.906327389988,177.5978250900007,53189.155327680004
2024-09-12,00:50:16.000,256,11071237,115525,0,1726102215,13747.899591079993,177.63307074000477,53189.18327616
2024-09-12,00:50:17.000,256,11071270,115325,0,1726102216,13747.892854769998,177.56962857000326,53189.16930192001
2024-09-12,00:50:18.000,256,11071256,115565,0,1726102217,13747.872645839998,177.59077596000134,53189.1623148
2024-09-12,00:50:19.000,256,11071215,115285,0,1726102218,13747.886118459988,177.59077596000134,53189.1623148
2024-09-12,00:50:20.000,256,11071208,115325,0,1726102219,13747.859173219993,177.60487422000006,53189.08545648
2024-09-12,00:50:21.000,256,11071212,115285,0,1726102220,13747.865909529988,177.5343829199992,53189.13436632
2024-09-12,00:50:22.000,256,11071268,115365,0,1726102221,13747.785073810002,177.5343829199992,53189.11340496
2024-09-12,00:50:23.000,256,11071262,115365,0,1726102222,13747.758128569993,177.49208814000303,53189.057508000005
2024-09-12,00:50:24.000,256,11071233,115445,0,1726102223,13747.731183329997,177.52028466000047,53189.0924436
2024-09-12,00:50:25.000,256,11071204,115725,0,1726102224,13747.697501779992,177.46389161999832,53189.09943072001
2024-09-12,00:50:26.000,256,11071206,115245,0,1726102225,13747.704238090002,177.52028466000047,53189.07148224
2024-09-12,00:50:27.000,256,11071230,115445,0,1726102226,13747.657083919992,177.49208814000303,53189.02955952001
2024-09-12,00:50:28.000,256,11071203,115405,0,1726102227,13747.609929749997,177.5343829199992,53189.04353376
2024-09-12,00:50:29.000,256,11071258,115325,0,1726102228,13747.636874989992,177.52733378999983,53189.057508000005
2024-09-12,00:50:30.000,256,11071258,115325,0,1726102229,13747.603193440002,177.59077596000134,53189.09943072001
2024-09-12,00:50:31.000,256,11071215,115285,0,1726102230,13747.535830339992,177.5484811799979,53189.05052088001
2024-09-12,00:50:32.000,256,11071257,115405,0,1726102231,13747.556039269992,177.55553031000454,53189.04353376
2024-09-12,00:50:33.000,256,11071253,115365,0,1726102232,13747.556039269992,177.5625794400039,53189.01558528
2024-09-12,00:50:34.000,256,11071252,115165,0,1726102233,13747.582984510002,177.55553031000454,53189.04353376
2024-09-12,00:50:35.000,256,11071227,115525,0,1726102234,13747.535830339992,177.61192334999942,53189.05052088001
2024-09-12,00:50:36.000,256,11071226,115005,0,1726102235,13747.556039269992,177.61897247999877,53188.94571408
2024-09-12,00:50:37.000,256,11071235,115445,0,1726102236,13747.522357720001,177.59077596000134,53189.01558528
2024-09-12,00:50:38.000,256,11071176,115525,0,1726102237,13747.495412479992,177.63307074000477,53188.96667544
2024-09-12,00:50:39.000,256,11071201,115405,0,1726102238,13747.481939860001,177.64011987000413,53188.952701199996
2024-09-12,00:50:40.000,256,11071220,115525,0,1726102239,13747.434785689991,177.6612672600022,53188.952701199996
2024-09-12,00:50:41.000,256,11071262,115405,0,1726102240,13747.475203549991,177.6612672600022,53188.987636800004
2024-09-12,00:50:42.000,256,11071248,115245,0,1726102241,13747.488676169996,177.65421813000285,53188.98064968001
2024-09-12,00:50:43.000,256,11071230,115725,0,1726102242,13747.495412479992,177.66831639000156,53189.008598160006
2024-09-12,00:50:44.000,256,11071225,115325,0,1726102243,13747.475203549991,177.66831639000156,53188.987636800004
2024-09-12,00:50:45.000,256,11071215,115485,0,1726102244,13747.454994619991,177.696512909999,53188.95968832001
2024-09-12,00:50:46.000,256,11071208,115605,0,1726102245,13747.42131307,177.66831639000156,53188.98064968001
2024-09-12,00:50:47.000,256,11071205,115445,0,1726102246,13747.414576759991,177.6471690000035,53188.97366256
2024-09-12,00:50:48.000,256,11071286,115525,0,1726102247,13747.327004729996,177.64011987000413,53189.00161104001
2024-09-12,00:50:49.000,256,11071249,115525,0,1726102248,13747.29332317999,177.64011987000413,53188.97366256
2024-09-12,00:50:50.000,256,11071177,115405,0,1726102249,13747.2394327,177.62602160999813,53189.00161104001
2024-09-12,00:50:51.000,256,11071206,115525,0,1726102250,13747.15186066999,177.66831639000156,53189.01558528
2024-09-12,00:50:52.000,256,11071303,115485,0,1726102251,13747.13838805,177.64011987000413,53188.952701199996
2024-09-12,00:50:53.000,256,11071267,115245,0,1726102252,13747.07102494999,177.71061116999772,53188.97366256
2024-09-12,00:50:54.000,256,11071238,115445,0,1726102253,13747.044079709995,177.6612672600022,53188.97366256
2024-09-12,00:50:55.000,256,11071235,115405,0,1726102254,13746.97671661,177.66831639000156,53188.98064968001
2024-09-12,00:50:56.000,256,11071272,115325,0,1726102255,13746.96998029999,177.75290595000115,53188.90379136
2024-09-12,00:50:57.000,256,11071217,115445,0,1726102256,13746.94977136999,177.76700420999987,53188.93173984001
2024-09-12,00:50:58.000,256,11071208,115725,0,1726102257,13746.936298749999,177.79520073000458,53188.91077848001
2024-09-12,00:50:59.000,256,11071241,115565,0,1726102258,13746.922826129994,177.79520073000458,53188.94571408
2024-09-12,00:51:00.000,256,11071278,115485,0,1726102259,13746.922826129994,177.8092989900033,53188.92475272
2024-09-12,00:51:01.000,256,11071259,115245,0,1726102260,13746.902617199994,177.86569202999817,53188.9177656
2024-09-12,00:51:02.000,256,11071232,115325,0,1726102261,13746.875671959999,177.83044638000138,53188.938726960005
2024-09-12,00:51:03.000,256,11071212,115325,0,1726102262,13746.90935350999,177.85159376999945,53188.889817120005
2024-09-12,00:51:04.000,256,11071252,115245,0,1726102263,13746.889144579989,177.91503594000096,53188.91077848001
2024-09-12,00:51:05.000,256,11071227,115525,0,1726102264,13746.835254099999,177.92208507000032,53188.89680424
2024-09-12,00:51:06.000,256,11071241,115365,0,1726102265,13746.882408269994,177.9714289800031,53188.86186864001
2024-09-12,00:51:07.000,256,11071196,115285,0,1726102266,13746.848726719989,177.95028158999776,53188.90379136
2024-09-12,00:51:08.000,256,11071271,115685,0,1726102267,13746.828517789989,177.9573307200044,53188.79898456
2024-09-12,00:51:09.000,256,11071278,115365,0,1726102268,13746.808308859989,178.0066746299999,53188.83392016001
2024-09-12,00:51:10.000,256,11071232,115565,0,1726102269,13746.815045169998,178.01372375999927,53188.8478944
2024-09-12,00:51:11.000,256,11071255,115165,0,1726102270,13746.841990409994,178.01372375999927,53188.7780232
2024-09-12,00:51:12.000,256,11071287,115325,0,1726102271,13746.774627309998,178.0560185400027,53188.771036080005
2024-09-12,00:51:13.000,256,11071290,115525,0,1726102272,13746.774627309998,178.02782201999798,53188.785010319996
2024-09-12,00:51:14.000,256,11071267,115605,0,1726102273,13746.740945759993,178.04192028000398,53188.75706184
2024-09-12,00:51:15.000,256,11071264,115485,0,1726102274,13746.754418379998,178.02077288999863,53188.83392016001
2024-09-12,00:51:16.000,256,11071218,115245,0,1726102275,13746.639901109993,177.97847811000247,53188.86186864001
2024-09-12,00:51:17.000,256,11071237,115365,0,1726102276,13746.666846349988,177.96437985000375,53188.81295880001
2024-09-12,00:51:18.000,256,11071256,115525,0,1726102277,13746.612955869998,177.95028158999776,53188.81295880001
2024-09-12,00:51:19.000,256,11071264,115405,0,1726102278,13746.538856459993,177.9573307200044,53188.7780232
2024-09-12,00:51:20.000,256,11071268,115085,0,1726102279,13746.532120149997,177.92913419999968,53188.7780232
2024-09-12,00:51:21.000,256,11071233,115085,0,1726102280,13746.498438599992,177.92208507000032,53188.76404896001
2024-09-12,00:51:22.000,256,11071317,115325,0,1726102281,13746.458020739992,177.9573307200044,53188.74308760001
2024-09-12,00:51:23.000,256,11071214,115445,0,1726102282,13746.451284429997,177.95028158999776,53188.75007472
2024-09-12,00:51:24.000,256,11071207,115165,0,1726102283,13746.431075499997,177.92913419999968,53188.81295880001
2024-09-12,00:51:25.000,256,11071202,115365,0,1726102284,13746.417602879992,177.90093768000224,53188.74308760001
2024-09-12,00:51:26.000,256,11071310,115685,0,1726102285,13746.350239779997,177.86569202999817,53188.71513912001
2024-09-12,00:51:27.000,256,11071260,114965,0,1726102286,13746.282876680001,177.87979029000417,53188.722126240005
2024-09-12,00:51:28.000,256,11071269,115405,0,1726102287,13746.296349299992,177.91503594000096,53188.68719064
2024-09-12,00:51:29.000,256,11071253,115245,0,1726102288,13746.269404059996,177.86569202999817,53188.73610048
2024-09-12,00:51:30.000,256,11071275,115245,0,1726102289,13746.276140369991,177.8445446400001,53188.69417776001
2024-09-12,00:51:31.000,256,11071196,115045,0,1726102290,13746.208777269996,177.8445446400001,53188.62430656001
2024-09-12,00:51:32.000,256,11071254,115405,0,1726102291,13746.215513579991,177.83749551000074,53188.652255040004
2024-09-12,00:51:33.000,256,11071274,115365,0,1726102292,13746.175095719991,177.8445446400001,53188.63129368
2024-09-12,00:51:34.000,256,11071315,115445,0,1726102293,13746.14141417,177.79520073000458,53188.61033232
2024-09-12,00:51:35.000,256,11071300,115405,0,1726102294,13746.14141417,177.80224986000394,53188.63129368
2024-09-12,00:51:36.000,256,11071275,115405,0,1726102295,13746.18183203,177.81634812000266,53188.652255040004
2024-09-12,00:51:37.000,256,11071308,115285,0,1726102296,13746.107732619996,177.79520073000458,53188.63129368
2024-09-12,00:51:38.000,256,11071234,115525,0,1726102297,13746.12120524,177.7811024699986,53188.6382808
2024-09-12,00:51:39.000,256,11071248,115365,0,1726102298,13746.10099631,177.7811024699986,53188.65924216
2024-09-12,00:51:40.000,256,11071259,115485,0,1726102299,13746.09425999999,177.79520073000458,53188.64526792001
2024-09-12,00:51:41.000,256,11071231,115685,0,1726102300,13746.067314759995,177.78815159999795,53188.58937096
2024-09-12,00:51:42.000,256,11071278,115245,0,1726102301,13746.087523689996,177.75290595000115,53188.4636028
2024-09-12,00:51:43.000,256,11071261,115525,0,1726102302,13746.06057845,177.80224986000394,53188.59635808001
2024-09-12,00:51:44.000,256,11071261,115485,0,1726102303,13746.026896899995,177.78815159999795,53188.58238384
2024-09-12,00:51:45.000,256,11071236,115365,0,1726102304,13746.05384213999,177.83044638000138,53188.58937096
2024-09-12,00:51:46.000,256,11071267,115285,0,1726102305,13746.04036952,177.8586428999988,53188.54046112
2024-09-12,00:51:47.000,256,11071277,115365,0,1726102306,13746.067314759995,177.86569202999817,53188.51949976
2024-09-12,00:51:48.000,256,11071282,115445,0,1726102307,13746.02016059,177.87979029000417,53188.554435360005
2024-09-12,00:51:49.000,256,11071304,115565,0,1726102308,13745.99321534999,177.9079868100016,53188.5684096
2024-09-12,00:51:50.000,256,11071221,115325,0,1726102309,13746.04036952,177.9432324599984,53188.56142248
2024-09-12,00:51:51.000,256,11071223,115405,0,1726102310,13746.006687969995,177.99962550000055,53188.54046112
2024-09-12,00:51:52.000,256,11071301,115485,0,1726102311,13745.9595338,178.04192028000398,53188.52648688001
2024-09-12,00:51:53.000,256,11071284,115565,0,1726102312,13746.03363320999,178.04896941000334,53188.56142248
2024-09-12,00:51:54.000,256,11071277,114965,0,1726102313,13746.026896899995,178.07011680000141,53188.56142248
2024-09-12,00:51:55.000,256,11071288,115485,0,1726102314,13746.06057845,178.07716593000077,53188.56142248
2024-09-12,00:51:56.000,256,11071231,115405,0,1726102315,13746.05384213999,178.14765723000164,53188.58937096
2024-09-12,00:51:57.000,256,11071235,115325,0,1726102316,13746.047105829995,178.17585374999908,53188.45661568001
2024-09-12,00:51:58.000,256,11071246,115565,0,1726102317,13746.067314759995,178.19700114000443,53188.54744824001
2024-09-12,00:51:59.000,256,11071274,115245,0,1726102318,13746.067314759995,178.2040502700038,53188.533474
2024-09-12,00:52:00.000,256,11071295,115405,0,1726102319,13746.067314759995,178.2533941799993,53188.533474
2024-09-12,00:52:01.000,256,11071211,115405,0,1726102320,13746.067314759995,178.26044330999866,53188.54046112
2024-09-12,00:52:02.000,256,11071307,115685,0,1726102321,13746.107732619996,178.28863983000338,53188.5684096
2024-09-12,00:52:03.000,256,11071239,115245,0,1726102322,13746.12120524,178.27454157000466,53188.505525520006
2024-09-12,00:52:04.000,256,11071225,115445,0,1726102323,13746.07405106999,178.3027380900021,53188.505525520006
2024-09-12,00:52:05.000,256,11071310,115165,0,1726102324,13746.08078738,178.3661802600036,53188.45661568001
2024-09-12,00:52:06.000,256,11071277,115525,0,1726102325,13746.148150479996,178.38732765000168,53188.56142248
2024-09-12,00:52:07.000,256,11071313,115485,0,1726102326,13746.134677859991,178.4014259100004,53188.54046112
2024-09-12,00:52:08.000,256,11071302,115445,0,1726102327,13746.154886789991,178.35913113000424,53188.51949976
2024-09-12,00:52:09.000,256,11071314,115525,0,1726102328,13746.188568339996,178.37322939000296,53188.54046112
2024-09-12,00:52:10.000,256,11071341,115325,0,1726102329,13746.188568339996,178.35913113000424,53188.5684096
2024-09-12,00:52:11.000,256,11071288,115165,0,1726102330,13746.20204096,178.3168363500008,53188.505525520006
2024-09-12,00:52:12.000,256,11071314,115285,0,1726102331,13746.215513579991,178.28863983000338,53188.4636028
2024-09-12,00:52:13.000,256,11071249,115245,0,1726102332,13746.228986199996,178.22519766000187,53188.52648688001
2024-09-12,00:52:14.000,256,11071274,115245,0,1726102333,13746.208777269996,178.21109940000315,53188.49155128
2024-09-12,00:52:15.000,256,11071262,115165,0,1726102334,13746.242458820001,178.16175549000036,53188.5684096
2024-09-12,00:52:16.000,256,11071254,115005,0,1726102335,13746.222249890001,178.11241158000485,53188.49853840001
2024-09-12,00:52:17.000,256,11071261,115325,0,1726102336,13746.175095719991,178.11241158000485,53188.5684096
2024-09-12,00:52:18.000,256,11071342,115605,0,1726102337,13746.18183203,178.07716593000077,53188.5684096
2024-09-12,00:52:19.000,256,11071319,115405,0,1726102338,13746.168359409996,178.07011680000141,53188.61731944001
2024-09-12,00:52:20.000,256,11071330,115485,0,1726102339,13746.11446892999,178.07011680000141,53188.63129368
2024-09-12,00:52:21.000,256,11071232,115605,0,1726102340,13746.09425999999,178.07716593000077,53188.64526792001
2024-09-12,00:52:22.000,256,11071303,115685,0,1726102341,13746.05384213999,178.09831331999885,53188.61033232
2024-09-12,00:52:23.000,256,11071323,115325,0,1726102342,13746.04036952,178.16880461999972,53188.63129368
2024-09-12,00:52:24.000,256,11071251,115485,0,1726102343,13745.99995166,178.1899520099978,53188.6382808
2024-09-12,00:52:25.000,256,11071283,115525,0,1726102344,13745.99995166,178.28159070000402,53188.603345200005
2024-09-12,00:52:26.000,256,11071327,115325,0,1726102345,13745.9595338,178.33093460999953,53188.652255040004
2024-09-12,00:52:27.000,256,11071237,115485,0,1726102346,13745.97974273,178.38732765000168,53188.673216400006
2024-09-12,00:52:28.000,256,11071342,115365,0,1726102347,13745.93258855999,178.47191721000127,53188.58937096
2024-09-12,00:52:29.000,256,11071289,115525,0,1726102348,13745.93258855999,178.5142119900047,53188.59635808001
2024-09-12,00:52:30.000,256,11071289,115405,0,1726102349,13745.97300641999,178.59880155000428,53188.61033232
2024-09-12,00:52:31.000,256,11071320,115485,0,1726102350,13746.006687969995,178.64109633000044,53188.61731944001
2024-09-12,00:52:32.000,256,11071286,115445,0,1726102351,13746.05384213999,178.66929284999787,53188.66622928001
2024-09-12,00:52:33.000,256,11071346,115525,0,1726102352,13746.10099631,178.69044024000323,53188.62430656001
2024-09-12,00:52:34.000,256,11071308,115285,0,1726102353,13746.10099631,178.70453850000195,53188.61033232
2024-09-12,00:52:35.000,256,11071340,115485,0,1726102354,13746.107732619996,178.70453850000195,53188.58937096
2024-09-12,00:52:36.000,256,11071350,115165,0,1726102355,13746.127941549996,178.73273501999938,53188.62430656001
2024-09-12,00:52:37.000,256,11071329,115365,0,1726102356,13746.148150479996,178.71863676000066,53188.68020352
2024-09-12,00:52:38.000,256,11071350,115245,0,1726102357,13746.127941549996,178.72568589000002,53188.63129368
2024-09-12,00:52:39.000,256,11071328,115445,0,1726102358,13746.134677859991,178.7115876300013,53188.652255040004
2024-09-12,00:52:40.000,256,11071311,115525,0,1726102359,13746.11446892999,178.7115876300013,53188.64526792001
2024-09-12,00:52:41.000,256,11071332,115565,0,1726102360,13746.127941549996,178.72568589000002,53188.652255040004
2024-09-12,00:52:42.000,256,11071288,115405,0,1726102361,13746.148150479996,178.6974893700026,53188.6382808
2024-09-12,00:52:43.000,256,11071293,115565,0,1726102362,13746.175095719991,178.7468332799981,53188.70116488
2024-09-12,00:52:44.000,256,11071329,115645,0,1726102363,13746.14141417,178.6974893700026,53188.64526792001
2024-09-12,00:52:45.000,256,11071353,115405,0,1726102364,13746.12120524,178.66929284999787,53188.673216400006
2024-09-12,00:52:46.000,256,11071299,115645,0,1726102365,13746.148150479996,178.6974893700026,53188.673216400006
2024-09-12,00:52:47.000,256,11071354,115365,0,1726102366,13746.148150479996,178.68339111000387,53188.71513912001
2024-09-12,00:52:48.000,256,11071340,115165,0,1726102367,13746.175095719991,178.6481454599998,53188.66622928001
2024-09-12,00:52:49.000,256,11071280,115085,0,1726102368,13746.1616231,178.68339111000387,53188.66622928001
2024-09-12,00:52:50.000,256,11071346,115405,0,1726102369,13746.154886789991,178.64109633000044,53188.68020352
2024-09-12,00:52:51.000,256,11071291,115485,0,1726102370,13746.127941549996,178.65519458999916,53188.63129368
2024-09-12,00:52:52.000,256,11071340,115365,0,1726102371,13746.1616231,178.6481454599998,53188.61731944001
2024-09-12,00:52:53.000,256,11071306,115405,0,1726102372,13746.154886789991,178.612899810003,53188.708152
2024-09-12,00:52:54.000,256,11071279,115445,0,1726102373,13746.148150479996,178.62699807000172,53188.7780232
2024-09-12,00:52:55.000,256,11071403,115285,0,1726102374,13746.127941549996,178.65519458999916,53188.68020352
2024-09-12,00:52:56.000,256,11071354,115365,0,1726102375,13746.14141417,178.59175241999765,53188.75007472
2024-09-12,00:52:57.000,256,11071263,115325,0,1726102376,13746.09425999999,178.57765415999893,53188.69417776001
2024-09-12,00:52:58.000,256,11071349,115565,0,1726102377,13746.087523689996,178.5494576400015,53188.72911336
2024-09-12,00:52:59.000,256,11071330,115045,0,1726102378,13746.067314759995,178.5142119900047,53188.722126240005
2024-09-12,00:53:00.000,256,11071367,115325,0,1726102379,13746.087523689996,178.47896634000062,53188.76404896001
2024-09-12,00:53:01.000,256,11071357,115165,0,1726102380,13746.127941549996,178.44372069000383,53188.771036080005
2024-09-12,00:53:02.000,256,11071377,115525,0,1726102381,13746.11446892999,178.4014259100004,53188.83392016001
2024-09-12,00:53:03.000,256,11071372,115365,0,1726102382,13746.10099631,178.39437678000104,53188.75706184
2024-09-12,00:53:04.000,256,11071366,115405,0,1726102383,13746.107732619996,178.3661802600036,53188.785010319996
2024-09-12,00:53:05.000,256,11071370,115325,0,1726102384,13746.02016059,178.38027852000232,53188.722126240005
2024-09-12,00:53:06.000,256,11071374,115325,0,1726102385,13746.026896899995,178.4014259100004,53188.722126240005
2024-09-12,00:53:07.000,256,11071339,115405,0,1726102386,13745.99321534999,178.38732765000168,53188.69417776001
2024-09-12,00:53:08.000,256,11071325,115245,0,1726102387,13746.01342427999,178.40847503999976,53188.72911336
2024-09-12,00:53:09.000,256,11071366,115445,0,1726102388,13745.97300641999,178.39437678000104,53188.68719064
2024-09-12,00:53:10.000,256,11071344,115205,0,1726102389,13745.986479039995,178.41552416999912,53188.771036080005
2024-09-12,00:53:11.000,256,11071345,115325,0,1726102390,13745.97300641999,178.41552416999912,53188.74308760001
2024-09-12,00:53:12.000,256,11071408,115405,0,1726102391,13745.9595338,178.39437678000104,53188.7780232
2024-09-12,00:53:13.000,256,11071352,115245,0,1726102392,13745.99321534999,178.4014259100004,53188.73610048
2024-09-12,00:53:14.000,256,11071338,115325,0,1726102393,13745.97300641999,178.35208200000488,53188.7780232
2024-09-12,00:53:15.000,256,11071399,115445,0,1726102394,13745.99321534999,178.38027852000232,53188.72911336
2024-09-12,00:53:16.000,256,11071357,115245,0,1726102395,13745.966270109995,178.3379837399989,53188.70116488
2024-09-12,00:53:17.000,256,11071361,115525,0,1726102396,13745.925852249995,178.29568896000274,53188.73610048
2024-09-12,00:53:18.000,256,11071348,115165,0,1726102397,13745.946061179995,178.27454157000466,53188.74308760001
2024-09-12,00:53:19.000,256,11071313,115325,0,1726102398,13745.99321534999,178.22519766000187,53188.785010319996
2024-09-12,00:53:20.000,256,11071388,115085,0,1726102399,13746.04036952,178.2181485300025,53188.76404896001
2024-09-12,00:53:21.000,256,11071337,115445,0,1726102400,13746.047105829995,178.1899520099978,53188.76404896001
2024-09-12,00:53:22.000,256,11071357,115445,0,1726102401,13746.06057845,178.11241158000485,53188.708152
2024-09-12,00:53:23.000,256,11071372,115485,0,1726102402,13746.02016059,178.08421506000013,53188.73610048
2024-09-12,00:53:24.000,256,11071355,115605,0,1726102403,13746.006687969995,178.02782201999798,53188.69417776001
2024-09-12,00:53:25.000,256,11071392,115565,0,1726102404,13746.03363320999,178.0066746299999,53188.722126240005
2024-09-12,00:53:26.000,256,11071422,115365,0,1726102405,13746.05384213999,177.90093768000224,53188.74308760001
2024-09-12,00:53:27.000,256,11071356,115165,0,1726102406,13746.04036952,177.85159376999945,53188.74308760001
2024-09-12,00:53:28.000,256,11071368,115445,0,1726102407,13745.99995166,177.78815159999795,53188.708152
2024-09-12,00:53:29.000,256,11071371,115565,0,1726102408,13745.986479039995,177.7458568200018,53188.75007472
2024-09-12,00:53:30.000,256,11071336,115525,0,1726102409,13745.905643319995,177.71766030000435,53188.722126240005
2024-09-12,00:53:31.000,256,11071403,115165,0,1726102410,13745.93258855999,177.696512909999,53188.74308760001
2024-09-12,00:53:32.000,256,11071421,115245,0,1726102411,13745.89890701,177.67536552000092,53188.673216400006
2024-09-12,00:53:33.000,256,11071397,115365,0,1726102412,13745.87196176999,177.65421813000285,53188.68020352
2024-09-12,00:53:34.000,256,11071365,115325,0,1726102413,13745.87196176999,177.5978250900007,53188.65924216
2024-09-12,00:53:35.000,256,11071357,115285,0,1726102414,13745.85848915,177.5978250900007,53188.673216400006
2024-09-12,00:53:36.000,256,11071326,115365,0,1726102415,13745.83828022,177.58372683000198,53188.6382808
2024-09-12,00:53:37.000,256,11071386,115325,0,1726102416,13745.865225459995,177.60487422000006,53188.673216400006
2024-09-12,00:53:38.000,256,11071351,115165,0,1726102417,13745.885434389995,177.61897247999877,53188.63129368
2024-09-12,00:53:39.000,256,11071356,115685,0,1726102418,13745.97974273,177.6612672600022,53188.68020352
2024-09-12,00:53:40.000,256,11071349,115325,0,1726102419,13745.97974273,177.6612672600022,53188.652255040004
2024-09-12,00:53:41.000,256,11071377,115525,0,1726102420,13746.04036952,177.68241465000028,53188.673216400006
2024-09-12,00:53:42.000,256,11071419,115165,0,1726102421,13746.047105829995,177.7458568200018,53188.652255040004
2024-09-12,00:53:43.000,256,11071346,115685,0,1726102422,13746.168359409996,177.7811024699986,53188.6382808
2024-09-12,00:53:44.000,256,11071368,115205,0,1726102423,13746.215513579991,177.76700420999987,53188.652255040004
2024-09-12,00:53:45.000,256,11071451,115525,0,1726102424,13746.262667750001,177.80224986000394,53188.64526792001
2024-09-12,00:53:46.000,256,11071434,115525,0,1726102425,13746.296349299992,177.83044638000138,53188.68020352
2024-09-12,00:53:47.000,256,11071375,115325,0,1726102426,13746.383921330002,177.8727411600048,53188.66622928001
2024-09-12,00:53:48.000,256,11071347,115485,0,1726102427,13746.444548120002,177.93618332999904,53188.673216400006
2024-09-12,00:53:49.000,256,11071336,115325,0,1726102428,13746.525383840002,177.9714289800031,53188.708152
2024-09-12,00:53:50.000,256,11071363,115325,0,1726102429,13746.538856459993,177.98552724000183,53188.68719064
2024-09-12,00:53:51.000,256,11071345,115285,0,1726102430,13746.532120149997,178.01372375999927,53188.6382808
2024-09-12,00:53:52.000,256,11071345,115445,0,1726102431,13746.626428490003,178.03487115000462,53188.72911336
2024-09-12,00:53:53.000,256,11071363,115205,0,1726102432,13746.639901109993,178.08421506000013,53188.70116488
2024-09-12,00:53:54.000,256,11071417,115405,0,1726102433,13746.653373729998,178.14060810000228,53188.652255040004
2024-09-12,00:53:55.000,256,11071355,115405,0,1726102434,13746.680318969993,178.17585374999908,53188.66622928001
2024-09-12,00:53:56.000,256,11071323,115485,0,1726102435,13746.700527899993,178.26044330999866,53188.68020352
2024-09-12,00:53:57.000,256,11071406,115525,0,1726102436,13746.788099929989,178.3168363500008,53188.722126240005
2024-09-12,00:53:58.000,256,11071421,115245,0,1726102437,13746.848726719989,178.34503286999825,53188.71513912001
2024-09-12,00:53:59.000,256,11071384,115565,0,1726102438,13746.862199339994,178.3379837399989,53188.6382808
2024-09-12,00:54:00.000,256,11071383,115525,0,1726102439,13746.916089819999,178.3661802600036,53188.64526792001
2024-09-12,00:54:01.000,256,11071363,115525,0,1726102440,13746.943035059994,178.37322939000296,53188.68719064
2024-09-12,00:54:02.000,256,11071394,115325,0,1726102441,13747.01039815999,178.35208200000488,53188.722126240005
2024-09-12,00:54:03.000,256,11071398,115645,0,1726102442,13747.11817912,178.3168363500008,53188.76404896001
2024-09-12,00:54:04.000,256,11071387,115245,0,1726102443,13747.09123387999,178.29568896000274,53188.72911336
2024-09-12,00:54:05.000,256,11071406,115325,0,1726102444,13747.07776126,178.29568896000274,53188.68020352
2024-09-12,00:54:06.000,256,11071402,115445,0,1726102445,13747.11144280999,178.26749243999802,53188.72911336
2024-09-12,00:54:07.000,256,11071352,115365,0,1726102446,13747.13165173999,178.2181485300025,53188.7780232
2024-09-12,00:54:08.000,256,11071352,115005,0,1726102447,13747.13838805,178.22519766000187,53188.82693304
2024-09-12,00:54:09.000,256,11071354,115245,0,1726102448,13747.13838805,178.18290287999844,53188.82693304
2024-09-12,00:54:10.000,256,11071405,115245,0,1726102449,13747.15859698,178.13355897000292,53188.840907280006
2024-09-12,00:54:11.000,256,11071436,115605,0,1726102450,13747.185542219995,178.13355897000292,53188.87584288
2024-09-12,00:54:12.000,256,11071375,115245,0,1726102451,13747.19227852999,178.11241158000485,53188.85488152
2024-09-12,00:54:13.000,256,11071356,115525,0,1726102452,13747.21922377,178.07716593000077,53188.81295880001
2024-09-12,00:54:14.000,256,11071358,115525,0,1726102453,13747.2394327,178.0912641899995,53188.86186864001
2024-09-12,00:54:15.000,256,11071367,115165,0,1726102454,13747.246169009995,178.07011680000141,53188.771036080005
2024-09-12,00:54:16.000,256,11071393,115365,0,1726102455,13747.32026842,178.02782201999798,53188.86186864001
2024-09-12,00:54:17.000,256,11071371,115325,0,1726102456,13747.306795799996,177.96437985000375,53188.85488152
2024-09-12,00:54:18.000,256,11071379,115325,0,1726102457,13747.394367829991,177.97847811000247,53188.86186864001
2024-09-12,00:54:19.000,256,11071398,115525,0,1726102458,13747.448258309996,177.9714289800031,53188.83392016001
2024-09-12,00:54:20.000,256,11071379,115205,0,1726102459,13747.461730930001,177.9573307200044,53188.89680424
2024-09-12,00:54:21.000,256,11071378,115285,0,1726102460,13747.522357720001,177.96437985000375,53188.819945920004
2024-09-12,00:54:22.000,256,11071352,115525,0,1726102461,13747.515621409992,177.9079868100016,53188.75706184
2024-09-12,00:54:23.000,256,11071428,115605,0,1726102462,13747.549302959997,177.89388855000288,53188.83392016001
2024-09-12,00:54:24.000,256,11071370,115165,0,1726102463,13747.502148790001,177.87979029000417,53188.87584288
2024-09-12,00:54:25.000,256,11071406,115365,0,1726102464,13747.535830339992,177.88683942000353,53188.88283000001
2024-09-12,00:54:26.000,256,11071384,115525,0,1726102465,13747.535830339992,177.9079868100016,53188.85488152
2024-09-12,00:54:27.000,256,11071400,115205,0,1726102466,13747.529094029996,177.89388855000288,53188.91077848001
2024-09-12,00:54:28.000,256,11071428,115405,0,1726102467,13747.596457129992,177.92913419999968,53188.88283000001
2024-09-12,00:54:29.000,256,11071298,115365,0,1726102468,13747.549302959997,177.9432324599984,53188.87584288
2024-09-12,00:54:30.000,256,11071395,115565,0,1726102469,13747.596457129992,177.98552724000183,53188.86186864001
2024-09-12,00:54:31.000,256,11071388,115565,0,1726102470,13747.616666059992,178.01372375999927,53188.86186864001
2024-09-12,00:54:32.000,256,11071375,115325,0,1726102471,13747.670556539997,178.04192028000398,53188.92475272
2024-09-12,00:54:33.000,256,11071395,115365,0,1726102472,13747.697501779992,178.0560185400027,53188.89680424
2024-09-12,00:54:34.000,256,11071356,115525,0,1726102473,13747.717710709992,178.09831331999885,53188.89680424
2024-09-12,00:54:35.000,256,11071390,115365,0,1726102474,13747.771601189997,178.1053624499982,53188.938726960005
2024-09-12,00:54:36.000,256,11071353,115325,0,1726102475,13747.805282740002,178.12650984000356,53188.92475272
2024-09-12,00:54:37.000,256,11071314,115405,0,1726102476,13747.899591079993,178.11241158000485,53188.9177656
2024-09-12,00:54:38.000,256,11071390,115325,0,1726102477,13747.980426799993,178.14765723000164,53188.91077848001
2024-09-12,00:54:39.000,256,11071414,115365,0,1726102478,13748.067998829989,178.16880461999972,53188.9177656
2024-09-12,00:54:40.000,256,11071462,115365,0,1726102479,13748.081471449994,178.23224679000123,53188.90379136
2024-09-12,00:54:41.000,256,11071421,115365,0,1726102480,13748.115152999999,178.2392959200006,53188.97366256
2024-09-12,00:54:42.000,256,11071341,115525,0,1726102481,13748.16904347999,178.2040502700038,53188.92475272
2024-09-12,00:54:43.000,256,11071384,115605,0,1726102482,13748.175779789999,178.2392959200006,53188.89680424
2024-09-12,00:54:44.000,256,11071413,115365,0,1726102483,13748.29029705999,178.2181485300025,53188.90379136
2024-09-12,00:54:45.000,256,11071408,115525,0,1726102484,13748.323978609995,178.23224679000123,53188.94571408
2024-09-12,00:54:46.000,256,11071367,115205,0,1726102485,13748.43849588,178.18290287999844,53188.93173984001
2024-09-12,00:54:47.000,256,11071385,115485,0,1726102486,13748.51259528999,178.16175549000036,53188.99462392
2024-09-12,00:54:48.000,256,11071393,115445,0,1726102487,13748.573222079991,178.154706360001,53188.96667544
2024-09-12,00:54:49.000,256,11071382,115365,0,1726102488,13748.633848869991,178.1053624499982,53188.97366256
2024-09-12,00:54:50.000,256,11071395,115405,0,1726102489,13748.714684589992,178.07011680000141,53188.98064968001
2024-09-12,00:54:51.000,256,11071394,115405,0,1726102490,13748.775311379992,178.0560185400027,53189.00161104001
2024-09-12,00:54:52.000,256,11071337,115005,0,1726102491,13748.896564959992,178.01372375999927,53188.95968832001
2024-09-12,00:54:53.000,256,11071399,115365,0,1726102492,13748.977400679993,178.02782201999798,53189.04353376
2024-09-12,00:54:54.000,256,11071377,115325,0,1726102493,13749.064972710003,178.03487115000462,53189.03654664
2024-09-12,00:54:55.000,256,11071422,115645,0,1726102494,13749.118863189993,177.99962550000055,53189.02955952001
2024-09-12,00:54:56.000,256,11071345,115325,0,1726102495,13749.139072119993,178.03487115000462,53189.06449512
2024-09-12,00:54:57.000,256,11071409,115485,0,1726102496,13749.166017359988,178.0560185400027,53188.99462392
2024-09-12,00:54:58.000,256,11071383,115605,0,1726102497,13749.240116769994,178.08421506000013,53189.008598160006
2024-09-12,00:54:59.000,256,11071370,115645,0,1726102498,13749.219907839994,178.14060810000228,53189.01558528
2024-09-12,00:55:00.000,256,11071361,115525,0,1726102499,13749.233380459998,178.16175549000036,53189.057508000005
2024-09-12,00:55:01.000,256,11071402,115125,0,1726102500,13749.233380459998,178.22519766000187,53189.0225724
2024-09-12,00:55:02.000,256,11071348,115525,0,1726102501,13749.233380459998,178.26044330999866,53189.057508000005
2024-09-12,00:55:03.000,256,11071343,115085,0,1726102502,13749.341161419994,178.30978722000145,53189.06449512
2024-09-12,00:55:04.000,256,11071352,115125,0,1726102503,13749.395051899999,178.32388548000017,53189.02955952001
2024-09-12,00:55:05.000,256,11071389,115525,0,1726102504,13749.502832859995,178.37322939000296,53189.05052088001
2024-09-12,00:55:06.000,256,11071399,115645,0,1726102505,13749.63755906,178.42962242999783,53189.02955952001
2024-09-12,00:55:07.000,256,11071341,115125,0,1726102506,13749.684713229995,178.43667156000447,53189.07846936001
2024-09-12,00:55:08.000,256,11071382,115205,0,1726102507,13749.785757879996,178.45781895000255,53189.09943072001
2024-09-12,00:55:09.000,256,11071361,115525,0,1726102508,13749.880066220001,178.44372069000383,53189.120392079996
2024-09-12,00:55:10.000,256,11071341,115405,0,1726102509,13749.954165629992,178.4507698200032,53189.14135344
2024-09-12,00:55:11.000,256,11071389,115525,0,1726102510,13750.088891829997,178.40847503999976,53189.14135344
2024-09-12,00:55:12.000,256,11071352,115405,0,1726102511,13750.149518619997,178.38732765000168,53189.1623148
2024-09-12,00:55:13.000,256,11071399,115285,0,1726102512,13750.162991240002,178.35913113000424,53189.14135344
2024-09-12,00:55:15.000,256,11071343,115445,0,1726102514,13750.243826960002,178.28863983000338,53189.21122464
2024-09-12,00:55:16.000,256,11071357,115405,0,1726102515,13750.250563269998,178.22519766000187,53189.21122464
2024-09-12,00:55:17.000,256,11071372,115365,0,1726102516,13750.223618030002,178.3027380900021,53189.25314736
2024-09-12,00:55:18.000,256,11071417,115325,0,1726102517,13750.216881719993,178.3027380900021,53189.25314736
2024-09-12,00:55:19.000,256,11071379,115405,0,1726102518,13750.189936479997,178.30978722000145,53189.26013448
2024-09-12,00:55:20.000,256,11071334,115525,0,1726102519,13750.189936479997,178.35208200000488,53189.26712160001
2024-09-12,00:55:21.000,256,11071353,115485,0,1726102520,13750.183200170002,178.34503286999825,53189.323018560004
2024-09-12,00:55:22.000,256,11071374,115325,0,1726102521,13750.216881719993,178.37322939000296,53189.26712160001
2024-09-12,00:55:23.000,256,11071446,115525,0,1726102522,13750.257299579993,178.38027852000232,53189.23917312
2024-09-12,00:55:24.000,256,11071356,115245,0,1726102523,13750.257299579993,178.42962242999783,53189.225198880005
2024-09-12,00:55:25.000,256,11071398,115285,0,1726102524,13750.297717439993,178.50716285999806,53189.25314736
2024-09-12,00:55:26.000,256,11071411,115525,0,1726102525,13750.351607919998,178.5142119900047,53189.29507008001
2024-09-12,00:55:27.000,256,11071392,115485,0,1726102526,13750.412234709998,178.48601546999998,53189.3020572
2024-09-12,00:55:28.000,256,11071338,115245,0,1726102527,13750.486334119989,178.52126112000406,53189.26712160001
2024-09-12,00:55:29.000,256,11071361,115325,0,1726102528,13750.54696090999,178.5001137299987,53189.33699280001
2024-09-12,00:55:30.000,256,11071358,115485,0,1726102529,13750.62779662999,178.4507698200032,53189.35096704
2024-09-12,00:55:31.000,256,11071402,115165,0,1726102530,13750.681687109995,178.4648680800019,53189.39987688
2024-09-12,00:55:32.000,256,11071418,115445,0,1726102531,13750.75578652,178.41552416999912,53189.392889760005
2024-09-12,00:55:33.000,256,11071347,115485,0,1726102532,13750.80967699999,178.39437678000104,53189.46276096001
2024-09-12,00:55:34.000,256,11071377,115485,0,1726102533,13750.823149619995,178.35208200000488,53189.39987688
2024-09-12,00:55:35.000,256,11071396,115445,0,1726102534,13750.87030378999,178.28863983000338,53189.4767352
2024-09-12,00:55:36.000,256,11071355,115365,0,1726102535,13750.944403199996,178.27454157000466,53189.46276096001
2024-09-12,00:55:37.000,256,11071372,115405,0,1726102536,13750.95787582,178.24634504999995,53189.44878672
2024-09-12,00:55:38.000,256,11071388,115405,0,1726102537,13750.97134843999,178.26044330999866,53189.4767352
2024-09-12,00:55:39.000,256,11071399,115525,0,1726102538,13750.991557369991,178.28863983000338,53189.50468368001
2024-09-12,00:55:40.000,256,11071365,115525,0,1726102539,13751.052184159991,178.24634504999995,53189.44878672
2024-09-12,00:55:41.000,256,11071396,115365,0,1726102540,13751.133019879991,178.2392959200006,53189.455773839996
2024-09-12,00:55:42.000,256,11071321,115325,0,1726102541,13751.139756190001,178.27454157000466,53189.490709440004
2024-09-12,00:55:43.000,256,11071391,115245,0,1726102542,13751.186910359997,178.29568896000274,53189.511670800006
2024-09-12,00:55:44.000,256,11071339,115325,0,1726102543,13751.193646669992,178.28159070000402,53189.4767352
2024-09-12,00:55:45.000,256,11071398,115405,0,1726102544,13751.261009770002,178.28159070000402,53189.53263216001
2024-09-12,00:55:46.000,256,11071356,115365,0,1726102545,13751.287955009997,178.2533941799993,53189.58154200001
2024-09-12,00:55:47.000,256,11071418,115285,0,1726102546,13751.348581799997,178.26044330999866,53189.56756776
2024-09-12,00:55:48.000,256,11071358,115165,0,1726102547,13751.335109179992,178.27454157000466,53189.560580640005
2024-09-12,00:55:49.000,256,11071424,115245,0,1726102548,13751.422681210002,178.24634504999995,53189.57455488
2024-09-12,00:55:50.000,256,11071394,115365,0,1726102549,13751.469835379998,178.29568896000274,53189.51865792
2024-09-12,00:55:51.000,256,11071410,115165,0,1726102550,13751.510253239998,178.27454157000466,53189.57455488
2024-09-12,00:55:52.000,256,11071390,115165,0,1726102551,13751.557407409993,178.24634504999995,53189.609490480005
2024-09-12,00:55:53.000,256,11071369,115685,0,1726102552,13751.611297889998,178.27454157000466,53189.63743896
2024-09-12,00:55:54.000,256,11071373,115245,0,1726102553,13751.651715749998,178.26044330999866,53189.58852912
2024-09-12,00:55:55.000,256,11071426,115405,0,1726102554,13751.725815159989,178.29568896000274,53189.64442608
2024-09-12,00:55:56.000,256,11071362,115325,0,1726102555,13751.76623301999,178.3168363500008,53189.66538744
2024-09-12,00:55:57.000,256,11071393,115325,0,1726102556,13751.83359612,178.28863983000338,53189.70032304001
2024-09-12,00:55:58.000,256,11071393,115565,0,1726102557,13751.87401398,178.32388548000017,53189.73525864
2024-09-12,00:55:59.000,256,11071420,115605,0,1726102558,13751.93464077,178.3661802600036,53189.70731016
2024-09-12,00:56:00.000,256,11071370,115445,0,1726102559,13751.98853124999,178.43667156000447,53189.67237456001
2024-09-12,00:56:01.000,256,11071458,115245,0,1726102560,13752.05589435,178.48601546999998,53189.791155599996
2024-09-12,00:56:02.000,256,11071397,115565,0,1726102561,13752.082839589995,178.52831025000341,53189.76320712
2024-09-12,00:56:03.000,256,11071367,115365,0,1726102562,13752.123257449995,178.60585068000364,53189.791155599996
2024-09-12,00:56:04.000,256,11071406,115365,0,1726102563,13752.244511029996,178.6481454599998,53189.81211696
2024-09-12,00:56:05.000,256,11071416,115365,0,1726102564,13752.251247339991,178.70453850000195,53189.79814272001
2024-09-12,00:56:06.000,256,11071409,115245,0,1726102565,13752.311874129991,178.73273501999938,53189.85403968
2024-09-12,00:56:07.000,256,11071448,115485,0,1726102566,13752.345555679996,178.78207893000217,53189.85403968
2024-09-12,00:56:08.000,256,11071369,115365,0,1726102567,13752.419655090001,178.8102754499996,53189.87500104
2024-09-12,00:56:09.000,256,11071410,115365,0,1726102568,13752.453336639992,178.7961771900009,53189.895962400005
2024-09-12,00:56:10.000,256,11071387,115325,0,1726102569,13752.453336639992,178.7609315400041,53189.895962400005
2024-09-12,00:56:11.000,256,11071447,115445,0,1726102570,13752.493754499992,178.75388241000473,53189.944872240005
2024-09-12,00:56:12.000,256,11071347,115525,0,1726102571,13752.480281880002,178.70453850000195,53189.97980784
2024-09-12,00:56:13.000,256,11071406,115205,0,1726102572,13752.493754499992,178.69044024000323,53190.02871768
2024-09-12,00:56:14.000,256,11071406,115325,0,1726102573,13752.527436049997,178.60585068000364,53190.0007692
2024-09-12,00:56:15.000,256,11071408,115205,0,1726102574,13752.507227119997,178.5494576400015,53190.0007692
2024-09-12,00:56:16.000,256,11071398,115165,0,1726102575,13752.513963429992,178.52126112000406,53190.04269192
2024-09-12,00:56:17.000,256,11071418,115365,0,1726102576,13752.554381289992,178.47191721000127,53190.07762752
2024-09-12,00:56:18.000,256,11071480,115445,0,1726102577,13752.513963429992,178.38732765000168,53190.08461464001
2024-09-12,00:56:19.000,256,11071470,115365,0,1726102578,13752.513963429992,178.4014259100004,53190.09160176
2024-09-12,00:56:20.000,256,11071383,115085,0,1726102579,13752.540908670002,178.3379837399989,53190.09858888
2024-09-12,00:56:21.000,256,11071434,115325,0,1726102580,13752.534172359992,178.35208200000488,53190.03570480001
2024-09-12,00:56:22.000,256,11071375,115325,0,1726102581,13752.581326530002,178.35913113000424,53190.05666616001
2024-09-12,00:56:23.000,256,11071409,115525,0,1726102582,13752.628480699997,178.38732765000168,53190.09160176
2024-09-12,00:56:24.000,256,11071483,115125,0,1726102583,13752.635217009993,178.39437678000104,53190.09160176
2024-09-12,00:56:25.000,256,11071446,115325,0,1726102584,13752.682371180003,178.42962242999783,53190.05666616001
2024-09-12,00:56:26.000,256,11071390,115325,0,1726102585,13752.689107489998,178.45781895000255,53190.05666616001
2024-09-12,00:56:27.000,256,11071427,115405,0,1726102586,13752.749734279998,178.47191721000127,53190.03570480001
2024-09-12,00:56:28.000,256,11071416,115365,0,1726102587,13752.796888449993,178.45781895000255,53190.00775632001
2024-09-12,00:56:29.000,256,11071436,115525,0,1726102588,13752.783415829988,178.48601546999998,53190.0706404
2024-09-12,00:56:30.000,256,11071430,115325,0,1726102589,13752.783415829988,178.5142119900047,53190.09858888
2024-09-12,00:56:31.000,256,11071455,115365,0,1726102590,13752.803624759988,178.52831025000341,53190.08461464001
2024-09-12,00:56:32.000,256,11071363,115325,0,1726102591,13752.830569999998,178.49306459999934,53190.11955024
2024-09-12,00:56:33.000,256,11071405,115485,0,1726102592,13752.877724169994,178.48601546999998,53190.08461464001
2024-09-12,00:56:34.000,256,11071446,115365,0,1726102593,13752.951823579999,178.48601546999998,53190.13352448001
2024-09-12,00:56:35.000,256,11071417,115485,0,1726102594,13752.98550512999,178.47896634000062,53190.13352448001
2024-09-12,00:56:36.000,256,11071441,115365,0,1726102595,13753.019186679994,178.44372069000383,53190.14749872
2024-09-12,00:56:37.000,256,11071435,115405,0,1726102596,13753.032659299999,178.41552416999912,53190.21736992
2024-09-12,00:56:38.000,256,11071408,115445,0,1726102597,13753.039395609994,178.41552416999912,53190.182434320006
2024-09-12,00:56:39.000,256,11071462,115325,0,1726102598,13753.100022399994,178.39437678000104,53190.2103828
2024-09-12,00:56:40.000,256,11071446,115645,0,1726102599,13753.059604539994,178.42257329999848,53190.18942144
2024-09-12,00:56:41.000,256,11071460,115405,0,1726102600,13753.08654977999,178.43667156000447,53190.2103828
2024-09-12,00:56:42.000,256,11071427,115005,0,1726102601,13753.140440259995,178.44372069000383,53190.09858888
2024-09-12,00:56:43.000,256,11071447,115205,0,1726102602,13753.201067049995,178.43667156000447,53190.17544720001
2024-09-12,00:56:44.000,256,11071405,115485,0,1726102603,13753.17412181,178.39437678000104,53190.18942144
2024-09-12,00:56:45.000,256,11071387,115525,0,1726102604,13753.17412181,178.38027852000232,53190.21736992
2024-09-12,00:56:46.000,256,11071386,115285,0,1726102605,13753.19433074,178.40847503999976,53190.20339568001
2024-09-12,00:56:47.000,256,11071351,115325,0,1726102606,13753.201067049995,178.40847503999976,53190.21736992
2024-09-12,00:56:48.000,256,11071398,115525,0,1726102607,13753.140440259995,178.35913113000424,53190.18942144
2024-09-12,00:56:49.000,256,11071421,115445,0,1726102608,13753.14717656999,178.33093460999953,53190.20339568001
2024-09-12,00:56:50.000,256,11071430,115205,0,1726102609,13753.14717656999,178.3168363500008,53190.14749872
2024-09-12,00:56:51.000,256,11071427,115245,0,1726102610,13753.19433074,178.35913113000424,53190.16846008
2024-09-12,00:56:52.000,256,11071424,115325,0,1726102611,13753.18759442999,178.37322939000296,53190.161472960004
2024-09-12,00:56:53.000,256,11071411,115525,0,1726102612,13753.22801228999,178.3168363500008,53190.21736992
2024-09-12,00:56:54.000,256,11071381,115285,0,1726102613,13753.20780335999,178.3379837399989,53190.161472960004
2024-09-12,00:56:55.000,256,11071424,115325,0,1726102614,13753.20780335999,178.35913113000424,53190.182434320006
2024-09-12,00:56:56.000,256,11071370,115525,0,1726102615,13753.261693839995,178.3379837399989,53190.20339568001
2024-09-12,00:56:57.000,256,11071342,115445,0,1726102616,13753.28863907999,178.33093460999953,53190.14749872
2024-09-12,00:56:58.000,256,11071400,115485,0,1726102617,13753.322320629995,178.32388548000017,53190.16846008
2024-09-12,00:56:59.000,256,11071385,115565,0,1726102618,13753.342529559995,178.34503286999825,53190.161472960004
2024-09-12,00:57:00.000,256,11071437,115325,0,1726102619,13753.32905693999,178.37322939000296,53190.14749872
2024-09-12,00:57:01.000,256,11071388,115205,0,1726102620,13753.28863907999,178.37322939000296,53190.112563120005
2024-09-12,00:57:02.000,256,11071378,115485,0,1726102621,13753.33579325,178.40847503999976,53190.1405116
2024-09-12,00:57:03.000,256,11071402,115285,0,1726102622,13753.36947479999,178.43667156000447,53190.07762752
2024-09-12,00:57:04.000,256,11071449,115405,0,1726102623,13753.36947479999,178.48601546999998,53190.161472960004
2024-09-12,00:57:05.000,256,11071453,115365,0,1726102624,13753.39642004,178.47191721000127,53190.13352448001
2024-09-12,00:57:06.000,256,11071334,115565,0,1726102625,13753.37621111,178.4648680800019,53190.161472960004
2024-09-12,00:57:07.000,256,11071373,115045,0,1726102626,13753.38968372999,178.49306459999934,53190.2103828
2024-09-12,00:57:08.000,256,11071383,115365,0,1726102627,13753.39642004,178.48601546999998,53190.18942144
2024-09-12,00:57:09.000,256,11071419,115525,0,1726102628,13753.35600218,178.4648680800019,53190.11955024
2024-09-12,00:57:10.000,256,11071419,115245,0,1726102629,13753.34926586999,178.4507698200032,53190.09858888
2024-09-12,00:57:11.000,256,11071413,115605,0,1726102630,13753.342529559995,178.4648680800019,53190.126537359996
2024-09-12,00:57:12.000,256,11071360,115165,0,1726102631,13753.37621111,178.48601546999998,53190.11955024
2024-09-12,00:57:13.000,256,11071349,115005,0,1726102632,13753.382947419996,178.43667156000447,53190.126537359996
2024-09-12,00:57:14.000,256,11071360,115525,0,1726102633,13753.38968372999,178.3661802600036,53190.112563120005
2024-09-12,00:57:15.000,256,11071367,115365,0,1726102634,13753.38968372999,178.38027852000232,53190.10557600001
2024-09-12,00:57:16.000,256,11071331,115285,0,1726102635,13753.38968372999,178.33093460999953,53190.07762752
2024-09-12,00:57:17.000,256,11071348,115245,0,1726102636,13753.36947479999,178.32388548000017,53190.0706404
2024-09-12,00:57:18.000,256,11071364,115525,0,1726102637,13753.40989265999,178.3027380900021,53190.09160176
2024-09-12,00:57:19.000,256,11071380,115365,0,1726102638,13753.382947419996,178.27454157000466,53190.18942144
2024-09-12,00:57:20.000,256,11071400,115325,0,1726102639,13753.36947479999,178.2392959200006,53190.126537359996
2024-09-12,00:57:21.000,256,11071354,115445,0,1726102640,13753.33579325,178.23224679000123,53190.13352448001
2024-09-12,00:57:22.000,256,11071325,115365,0,1726102641,13753.322320629995,178.2181485300025,53190.112563120005
2024-09-12,00:57:23.000,256,11071322,115525,0,1726102642,13753.26843014999,178.22519766000187,53190.13352448001
2024-09-12,00:57:24.000,256,11071330,115165,0,1726102643,13753.221275979995,178.18290287999844,53190.10557600001
2024-09-12,00:57:25.000,256,11071398,115605,0,1726102644,13753.201067049995,178.17585374999908,53190.07762752
2024-09-12,00:57:26.000,256,11071367,115125,0,1726102645,13753.17412181,178.16175549000036,53190.13352448001
2024-09-12,00:57:27.000,256,11071392,115285,0,1726102646,13753.08654977999,178.154706360001,53190.09858888
2024-09-12,00:57:28.000,256,11071384,115165,0,1726102647,13753.059604539994,178.14060810000228,53190.10557600001
2024-09-12,00:57:29.000,256,11071336,115485,0,1726102648,13753.032659299999,178.14060810000228,53190.126537359996
2024-09-12,00:57:30.000,256,11071392,115365,0,1726102649,13752.992241439999,178.1053624499982,53190.07762752
2024-09-12,00:57:31.000,256,11071407,115525,0,1726102650,13752.931614649999,178.06306767000206,53190.063653280005
2024-09-12,00:57:32.000,256,11071368,115445,0,1726102651,13752.884460479989,178.02077288999863,53190.07762752
2024-09-12,00:57:33.000,256,11071355,115325,0,1726102652,13752.830569999998,177.9925763700012,53190.05666616001
2024-09-12,00:57:34.000,256,11071386,115205,0,1726102653,13752.830569999998,177.96437985000375,53190.07762752
2024-09-12,00:57:35.000,256,11071404,115405,0,1726102654,13752.803624759988,177.97847811000247,53190.02871768
2024-09-12,00:57:36.000,256,11071358,115205,0,1726102655,13752.776679519993,177.92913419999968,53190.03570480001
2024-09-12,00:57:37.000,256,11071366,115325,0,1726102656,13752.736261659993,177.9079868100016,53190.014743440006
2024-09-12,00:57:38.000,256,11071360,115165,0,1726102657,13752.695843799993,177.91503594000096,53189.97980784
2024-09-12,00:57:39.000,256,11071313,115725,0,1726102658,13752.709316419998,177.88683942000353,53190.02871768
2024-09-12,00:57:40.000,256,11071348,115325,0,1726102659,13752.635217009993,177.88683942000353,53189.97282072
2024-09-12,00:57:41.000,256,11071343,115405,0,1726102660,13752.615008079993,177.92208507000032,53189.98679496001
2024-09-12,00:57:42.000,256,11071364,115165,0,1726102661,13752.641953320002,177.92208507000032,53189.97980784
2024-09-12,00:57:43.000,256,11071358,115165,0,1726102662,13752.594799149992,177.9432324599984,53189.90294952
2024-09-12,00:57:44.000,256,11071292,115085,0,1726102663,13752.588062839997,177.9714289800031,53189.87500104
2024-09-12,00:57:45.000,256,11071331,115085,0,1726102664,13752.635217009993,177.95028158999776,53189.87500104
2024-09-12,00:57:46.000,256,11071317,115405,0,1726102665,13752.581326530002,177.97847811000247,53189.90294952
2024-09-12,00:57:47.000,256,11071355,115365,0,1726102666,13752.594799149992,177.99962550000055,53189.83307832
2024-09-12,00:57:48.000,256,11071317,115485,0,1726102667,13752.615008079993,178.02782201999798,53189.84006544001
2024-09-12,00:57:49.000,256,11071331,115325,0,1726102668,13752.641953320002,178.01372375999927,53189.81910408001
2024-09-12,00:57:50.000,256,11071316,115405,0,1726102669,13752.668898559998,178.04192028000398,53189.79814272001
2024-09-12,00:57:51.000,256,11071353,115485,0,1726102670,13752.709316419998,177.9925763700012,53189.847052560006
2024-09-12,00:57:52.000,256,11071325,115325,0,1726102671,13752.709316419998,177.97847811000247,53189.84006544001
2024-09-12,00:57:53.000,256,11071363,115245,0,1726102672,13752.682371180003,177.9925763700012,53189.847052560006
2024-09-12,00:57:54.000,256,11071337,115165,0,1726102673,13752.675634869993,177.95028158999776,53189.80512984
2024-09-12,00:57:55.000,256,11071355,115485,0,1726102674,13752.729525349998,177.9432324599984,53189.79814272001
2024-09-12,00:57:56.000,256,11071335,115325,0,1726102675,13752.736261659993,177.95028158999776,53189.81211696
2024-09-12,00:57:57.000,256,11071296,115005,0,1726102676,13752.749734279998,177.91503594000096,53189.75622
2024-09-12,00:57:58.000,256,11071349,115365,0,1726102677,13752.716052729993,177.90093768000224,53189.74923288001
2024-09-12,00:57:59.000,256,11071328,115445,0,1726102678,13752.729525349998,177.86569202999817,53189.74923288001
2024-09-12,00:58:00.000,256,11071399,115325,0,1726102679,13752.716052729993,177.8586428999988,53189.78416848
2024-09-12,00:58:01.000,256,11071338,115445,0,1726102680,13752.702580110003,177.85159376999945,53189.73525864
2024-09-12,00:58:02.000,256,11071322,115485,0,1726102681,13752.709316419998,177.88683942000353,53189.76320712
2024-09-12,00:58:03.000,256,11071334,115405,0,1726102682,13752.675634869993,177.89388855000288,53189.75622
2024-09-12,00:58:04.000,256,11071326,114925,0,1726102683,13752.675634869993,177.8445446400001,53189.777181360005
2024-09-12,00:58:05.000,256,11071448,115685,0,1726102684,13752.682371180003,177.85159376999945,53189.777181360005
2024-09-12,00:58:06.000,256,11071332,115245,0,1726102685,13752.648689629998,177.90093768000224,53189.70032304001
2024-09-12,00:58:07.000,256,11071331,115485,0,1726102686,13752.594799149992,177.8445446400001,53189.71429728
2024-09-12,00:58:08.000,256,11071332,115565,0,1726102687,13752.554381289992,177.83749551000074,53189.76320712
2024-09-12,00:58:09.000,256,11071388,115285,0,1726102688,13752.540908670002,177.86569202999817,53189.728271520005
2024-09-12,00:58:10.000,256,11071340,115405,0,1726102689,13752.487018189997,177.87979029000417,53189.74923288001
2024-09-12,00:58:11.000,256,11071397,115365,0,1726102690,13752.439864020002,177.88683942000353,53189.71429728
2024-09-12,00:58:12.000,256,11071355,115565,0,1726102691,13752.426391399997,177.88683942000353,53189.77019424001
2024-09-12,00:58:13.000,256,11071387,115365,0,1726102692,13752.399446160001,177.86569202999817,53189.67237456001
2024-09-12,00:58:14.000,256,11071328,115325,0,1726102693,13752.332083059991,177.89388855000288,53189.6863488
2024-09-12,00:58:15.000,256,11071316,115325,0,1726102694,13752.318610440001,177.8586428999988,53189.63045184001
2024-09-12,00:58:16.000,256,11071319,115405,0,1726102695,13752.27819258,177.89388855000288,53189.65141320001
2024-09-12,00:58:17.000,256,11071382,115405,0,1726102696,13752.298401510001,177.8727411600048,53189.60250336001
2024-09-12,00:58:18.000,256,11071374,115445,0,1726102697,13752.305137819996,177.8586428999988,53189.623464719996
2024-09-12,00:58:19.000,256,11071383,115485,0,1726102698,13752.251247339991,177.8092989900033,53189.59551624
2024-09-12,00:58:20.000,256,11071347,115445,0,1726102699,13752.284928889996,177.79520073000458,53189.64442608
2024-09-12,00:58:21.000,256,11071358,115245,0,1726102700,13752.25798365,177.7811024699986,53189.623464719996
2024-09-12,00:58:22.000,256,11071312,115325,0,1726102701,13752.25798365,177.7599550800005,53189.53263216001
2024-09-12,00:58:23.000,256,11071360,115405,0,1726102702,13752.204093169996,177.7458568200018,53189.52564504
2024-09-12,00:58:24.000,256,11071367,115605,0,1726102703,13752.156939,177.75290595000115,53189.560580640005
2024-09-12,00:58:25.000,256,11071334,115085,0,1726102704,13752.183884239996,177.68241465000028,53189.52564504
2024-09-12,00:58:26.000,256,11071304,115445,0,1726102705,13752.123257449995,177.70356203999836,53189.4767352
2024-09-12,00:58:27.000,256,11071256,115365,0,1726102706,13752.15020268999,177.70356203999836,53189.42782536
2024-09-12,00:58:28.000,256,11071309,115365,0,1726102707,13752.15020268999,177.71061116999772,53189.39987688
2024-09-12,00:58:29.000,256,11071312,115365,0,1726102708,13752.11652114,177.68241465000028,53189.46974808
2024-09-12,00:58:30.000,256,11071341,115325,0,1726102709,13752.123257449995,177.66831639000156,53189.42782536
2024-09-12,00:58:31.000,256,11071352,115125,0,1726102710,13752.08957589999,177.70356203999836,53189.39987688
2024-09-12,00:58:32.000,256,11071346,115245,0,1726102711,13752.062630659995,177.67536552000092,53189.37891552
2024-09-12,00:58:33.000,256,11071293,115325,0,1726102712,13752.05589435,177.6471690000035,53189.392889760005
2024-09-12,00:58:34.000,256,11071306,115365,0,1726102713,13752.042421729995,177.68241465000028,53189.3719284
2024-09-12,00:58:35.000,256,11071349,115365,0,1726102714,13752.09631221,177.66831639000156,53189.39987688
2024-09-12,00:58:36.000,256,11071320,115245,0,1726102715,13751.99526756,177.68946377999964,53189.392889760005
2024-09-12,00:58:37.000,256,11071313,115525,0,1726102716,13752.00874017999,177.6612672600022,53189.3020572
2024-09-12,00:58:38.000,256,11071325,115325,0,1726102717,13751.98853124999,177.68241465000028,53189.37891552
2024-09-12,00:58:39.000,256,11071314,115085,0,1726102718,13751.98853124999,177.68241465000028,53189.406864
2024-09-12,00:58:40.000,256,11071333,115125,0,1726102719,13751.92790445999,177.6612672600022,53189.38590264001
2024-09-12,00:58:41.000,256,11071420,115125,0,1726102720,13751.94811338999,177.6471690000035,53189.392889760005
2024-09-12,00:58:42.000,256,11071349,115285,0,1726102721,13751.900959219995,177.61897247999877,53189.3020572
2024-09-12,00:58:43.000,256,11071366,115445,0,1726102722,13751.880750289994,177.6471690000035,53189.37891552
2024-09-12,00:58:44.000,256,11071338,115325,0,1726102723,13751.86727766999,177.60487422000006,53189.36494128001
2024-09-12,00:58:45.000,256,11071320,115165,0,1726102724,13751.84706873999,177.60487422000006,53189.37891552
2024-09-12,00:58:46.000,256,11071350,115445,0,1726102725,13751.82685980999,177.55553031000454,53189.343979920006
2024-09-12,00:58:47.000,256,11071312,115285,0,1726102726,13751.813387189999,177.5978250900007,53189.343979920006
2024-09-12,00:58:48.000,256,11071288,115165,0,1726102727,13751.799914569994,177.59077596000134,53189.33000568
2024-09-12,00:58:49.000,256,11071376,115165,0,1726102728,13751.76623301999,177.58372683000198,53189.3719284
2024-09-12,00:58:50.000,256,11071308,115325,0,1726102729,13751.732551469999,177.5625794400039,53189.36494128001
2024-09-12,00:58:51.000,256,11071365,115405,0,1726102730,13751.725815159989,177.5625794400039,53189.33699280001
2024-09-12,00:58:52.000,256,11071359,115205,0,1726102731,13751.732551469999,177.59077596000134,53189.323018560004
2024-09-12,00:58:53.000,256,11071372,115365,0,1726102732,13751.712342539999,177.57667770000262,53189.288082959996
2024-09-12,00:58:54.000,256,11071346,115525,0,1726102733,13751.725815159989,177.56962857000326,53189.30904432
2024-09-12,00:58:55.000,256,11071351,115405,0,1726102734,13751.698869919994,177.57667770000262,53189.33000568
2024-09-12,00:58:56.000,256,11071332,115725,0,1726102735,13751.678660989994,177.5978250900007,53189.274108720005
2024-09-12,00:58:57.000,256,11071374,115485,0,1726102736,13751.665188369989,177.56962857000326,53189.343979920006
2024-09-12,00:58:58.000,256,11071278,115245,0,1726102737,13751.692133609999,177.59077596000134,53189.29507008001
2024-09-12,00:58:59.000,256,11071342,115245,0,1726102738,13751.651715749998,177.57667770000262,53189.288082959996
2024-09-12,00:59:00.000,256,11071284,115605,0,1726102739,13751.638243129993,177.60487422000006,53189.28109584
2024-09-12,00:59:01.000,256,11071325,115445,0,1726102740,13751.604561579989,177.62602160999813,53189.25314736
2024-09-12,00:59:02.000,256,11071294,115165,0,1726102741,13751.543934789988,177.61192334999942,53189.24616024001
2024-09-12,00:59:03.000,256,11071349,115165,0,1726102742,13751.503516929988,177.62602160999813,53189.25314736
2024-09-12,00:59:04.000,256,11071322,115405,0,1726102743,13751.476571689993,177.63307074000477,53189.26712160001
2024-09-12,00:59:05.000,256,11071424,115885,0,1726102744,13751.456362759993,177.61192334999942,53189.25314736
2024-09-12,00:59:06.000,256,11071339,115445,0,1726102745,13751.422681210002,177.60487422000006,53189.25314736
2024-09-12,00:59:07.000,256,11071348,115405,0,1726102746,13751.388999659997,177.61897247999877,53189.288082959996
2024-09-12,00:59:08.000,256,11071311,115445,0,1726102747,13751.368790729997,177.61897247999877,53189.23917312
2024-09-12,00:59:09.000,256,11071372,115365,0,1726102748,13751.308163939997,177.63307074000477,53189.21122464
2024-09-12,00:59:10.000,256,11071371,115685,0,1726102749,13751.254273459992,177.60487422000006,53189.18327616
2024-09-12,00:59:11.000,256,11071350,115405,0,1726102750,13751.308163939997,177.61897247999877,53189.19725040001
2024-09-12,00:59:12.000,256,11071389,115165,0,1726102751,13751.267746079997,177.5978250900007,53189.176289040006
2024-09-12,00:59:13.000,256,11071336,115205,0,1726102752,13751.308163939997,177.58372683000198,53189.21821176001
2024-09-12,00:59:14.000,256,11071320,115285,0,1726102753,13751.261009770002,177.5484811799979,53189.21122464
2024-09-12,00:59:15.000,256,11071397,115525,0,1726102754,13751.207119289997,177.5132355300011,53189.225198880005
2024-09-12,00:59:16.000,256,11071367,115485,0,1726102755,13751.234064529992,177.54143204999855,53189.176289040006
2024-09-12,00:59:17.000,256,11071379,115245,0,1726102756,13751.220591910002,177.50618640000175,53189.18327616
2024-09-12,00:59:18.000,256,11071401,115365,0,1726102757,13751.186910359997,177.5132355300011,53189.155327680004
2024-09-12,00:59:19.000,256,11071327,115285,0,1726102758,13751.166701429996,177.50618640000175,53189.176289040006
2024-09-12,00:59:20.000,256,11071391,115165,0,1726102759,13751.119547260001,177.4497933599996,53189.13436632
2024-09-12,00:59:21.000,256,11071292,115285,0,1726102760,13751.045447849996,177.40749858000345,53189.05052088001
2024-09-12,00:59:22.000,256,11071317,115165,0,1726102761,13751.052184159991,177.43569510000088,53189.11340496
2024-09-12,00:59:23.000,256,11071362,115165,0,1726102762,13750.991557369991,177.43569510000088,53189.01558528
2024-09-12,00:59:24.000,256,11071381,115005,0,1726102763,13750.97134843999,177.39340032000473,53189.01558528
2024-09-12,00:59:25.000,256,11071322,115205,0,1726102764,13750.93766689,177.4004494500041,53188.98064968001
2024-09-12,00:59:26.000,256,11071393,115565,0,1726102765,13750.8770401,177.4145477100028,53189.01558528
2024-09-12,00:59:27.000,256,11071338,115165,0,1726102766,13750.903985339995,177.3863511899981,53189.008598160006
2024-09-12,00:59:28.000,256,11071362,115445,0,1726102767,13750.87030378999,177.40749858000345,53188.97366256
2024-09-12,00:59:29.000,256,11071387,115445,0,1726102768,13750.82988592999,177.4145477100028,53189.01558528
2024-09-12,00:59:30.000,256,11071402,115405,0,1726102769,13750.78946806999,177.39340032000473,53188.952701199996
2024-09-12,00:59:31.000,256,11071292,115365,0,1726102770,13750.76925913999,177.3863511899981,53188.96667544
2024-09-12,00:59:32.000,256,11071338,115085,0,1726102771,13750.73557759,177.40749858000345,53188.94571408
2024-09-12,00:59:33.000,256,11071342,115365,0,1726102772,13750.72884127999,177.42864597000153,53188.93173984001
2024-09-12,00:59:34.000,256,11071352,115405,0,1726102773,13750.72884127999,177.40749858000345,53188.86885576
2024-09-12,00:59:35.000,256,11071329,115245,0,1726102774,13750.71536866,177.37930205999874,53188.92475272
2024-09-12,00:59:36.000,256,11071330,115325,0,1726102775,13750.68842341999,177.40749858000345,53188.93173984001
2024-09-12,00:59:37.000,256,11071337,115445,0,1726102776,13750.661478179994,177.43569510000088,53188.889817120005
2024-09-12,00:59:38.000,256,11071328,115205,0,1726102777,13750.66821448999,177.5343829199992,53188.85488152
2024-09-12,00:59:39.000,256,11071397,115525,0,1726102778,13750.661478179994,177.47094074999768,53188.89680424
2024-09-12,00:59:40.000,256,11071370,115365,0,1726102779,13750.641269249994,177.42864597000153,53188.91077848001
2024-09-12,00:59:41.000,256,11071357,115685,0,1726102780,13750.58737876999,177.47094074999768,53188.819945920004
2024-09-12,00:59:42.000,256,11071316,115445,0,1726102781,13750.560433529994,177.46389161999832,53188.79199744001
2024-09-12,00:59:43.000,256,11071352,115365,0,1726102782,13750.540224599994,177.47094074999768,53188.72911336
2024-09-12,00:59:44.000,256,11071369,115525,0,1726102783,13750.540224599994,177.47798988000432,53188.71513912001
2024-09-12,00:59:45.000,256,11071355,115245,0,1726102784,13750.553697219999,177.47798988000432,53188.66622928001
2024-09-12,00:59:46.000,256,11071375,115365,0,1726102785,13750.526751979989,177.49208814000303,53188.75007472
2024-09-12,00:59:47.000,256,11071294,115205,0,1726102786,13750.466125189989,177.49208814000303,53188.72911336
2024-09-12,00:59:48.000,256,11071323,115405,0,1726102787,13750.472861499999,177.49208814000303,53188.79199744001
2024-09-12,00:59:49.000,256,11071398,115005,0,1726102788,13750.439179949994,177.48503901000367,53188.74308760001
2024-09-12,00:59:50.000,256,11071362,115325,0,1726102789,13750.418971019993,177.5132355300011,53188.74308760001
2024-09-12,00:59:51.000,256,11071347,115525,0,1726102790,13750.365080539988,177.5484811799979,53188.70116488
2024-09-12,00:59:52.000,256,11071281,115045,0,1726102791,13750.358344229993,177.5132355300011,53188.673216400006
2024-09-12,00:59:53.000,256,11071390,115445,0,1726102792,13750.311190059998,177.50618640000175,53188.66622928001
2024-09-12,00:59:54.000,256,11071311,115325,0,1726102793,13750.317926369993,177.52733378999983,53188.65924216
2024-09-12,00:59:55.000,256,11071318,115365,0,1726102794,13750.270772199998,177.52733378999983,53188.57539672001
2024-09-12,00:59:56.000,256,11071393,115845,0,1726102795,13750.250563269998,177.5343829199992,53188.58937096
2024-09-12,00:59:57.000,256,11071344,115245,0,1726102796,13750.223618030002,177.55553031000454,53188.533474
2024-09-12,00:59:58.000,256,11071343,115325,0,1726102797,13750.189936479997,177.56962857000326,53188.505525520006
2024-09-12,00:59:59.000,256,11071294,115365,0,1726102798,13750.196672789993,177.5484811799979,53188.505525520006
2024-09-12,01:00:00.000,256,11071320,115365,0,1726102799,13750.176463859993,177.5343829199992,53188.47058992
2024-09-12,01:00:01.000,256,11071334,115205,0,1726102800,13750.115837069992,177.5625794400039,53188.52648688001
2024-09-12,01:00:02.000,256,11071321,115565,0,1726102801,13750.095628139992,177.5343829199992,53188.54744824001
2024-09-12,01:00:03.000,256,11071341,115325,0,1726102802,13750.068682899997,177.52733378999983,53188.54744824001
2024-09-12,01:00:04.000,256,11071365,115165,0,1726102803,13750.082155520002,177.52028466000047,53188.57539672001
2024-09-12,01:00:05.000,256,11071358,115405,0,1726102804,13750.021528730002,177.4991372700024,53188.505525520006
2024-09-12,01:00:06.000,256,11071322,115365,0,1726102805,13750.021528730002,177.47798988000432,53188.52648688001
2024-09-12,01:00:07.000,256,11071371,115005,0,1726102806,13749.967638249997,177.48503901000367,53188.49155128
2024-09-12,01:00:08.000,256,11071366,115285,0,1726102807,13750.041737660002,177.47798988000432,53188.4636028
2024-09-12,01:00:09.000,256,11071324,115245,0,1726102808,13749.974374559992,177.44274423000024,53188.484564160004
2024-09-12,01:00:10.000,256,11071319,115365,0,1726102809,13749.974374559992,177.4497933599996,53188.49853840001
2024-09-12,01:00:11.000,256,11071393,115405,0,1726102810,13749.920484080001,177.47094074999768,53188.44264144
2024-09-12,01:00:12.000,256,11071331,115485,0,1726102811,13749.927220389996,177.46389161999832,53188.4636028
2024-09-12,01:00:13.000,256,11071345,115445,0,1726102812,13749.886802529996,177.44274423000024,53188.40770584001
2024-09-12,01:00:14.000,256,11071314,115165,0,1726102813,13749.873329909991,177.4145477100028,53188.37277024
2024-09-12,01:00:15.000,256,11071375,115325,0,1726102814,13749.880066220001,177.43569510000088,53188.35180888
2024-09-12,01:00:16.000,256,11071334,115405,0,1726102815,13749.859857290001,177.3863511899981,53188.37975736001
2024-09-12,01:00:17.000,256,11071390,115685,0,1726102816,13749.832912049991,177.3863511899981,53188.3238604
2024-09-12,01:00:18.000,256,11071356,115445,0,1726102817,13749.83964836,177.37930205999874,53188.35879600001
2024-09-12,01:00:19.000,256,11071318,115365,0,1726102818,13749.81943943,177.32995815000322,53188.35180888
2024-09-12,01:00:20.000,256,11071295,115085,0,1726102819,13749.77902157,177.32290902000386,53188.35180888
2024-09-12,01:00:21.000,256,11071353,115685,0,1726102820,13749.75881264,177.32995815000322,53188.34482176
2024-09-12,01:00:22.000,256,11071388,115405,0,1726102821,13749.77228525999,177.32995815000322,53188.337834640006
2024-09-12,01:00:23.000,256,11071315,115085,0,1726102822,13749.75207632999,177.32290902000386,53188.26097632001
2024-09-12,01:00:24.000,256,11071390,115365,0,1726102823,13749.725131089996,177.3017616299985,53188.30988616001
2024-09-12,01:00:25.000,256,11071331,115285,0,1726102824,13749.725131089996,177.30881075999787,53188.21206648001
2024-09-12,01:00:26.000,256,11071315,115005,0,1726102825,13749.73860371,177.29471249999915,53188.21206648001
2024-09-12,01:00:27.000,256,11071308,115325,0,1726102826,13749.725131089996,177.3158598900045,53188.21206648001
2024-09-12,01:00:28.000,256,11071325,115245,0,1726102827,13749.73186739999,177.30881075999787,53188.20507936
2024-09-12,01:00:29.000,256,11071373,115605,0,1726102828,13749.69818585,177.27356511000107,53188.14219528001
2024-09-12,01:00:30.000,256,11071340,115005,0,1726102829,13749.71839478,177.27356511000107,53188.12822104
2024-09-12,01:00:31.000,256,11071329,115045,0,1726102830,13749.71165846999,177.25946685000235,53188.19809224
2024-09-12,01:00:32.000,256,11071320,115365,0,1726102831,13749.69144953999,177.252417720003,53188.15616952
2024-09-12,01:00:33.000,256,11071364,115365,0,1726102832,13749.63755906,177.2665159800017,53188.08629832
2024-09-12,01:00:34.000,256,11071341,115645,0,1726102833,13749.664504299995,177.25946685000235,53188.0793112
2024-09-12,01:00:35.000,256,11071369,115325,0,1726102834,13749.63082274999,177.252417720003,53188.06533696
2024-09-12,01:00:36.000,256,11071337,115405,0,1726102835,13749.603877509995,177.252417720003,53188.0793112
2024-09-12,01:00:37.000,256,11071334,115405,0,1726102836,13749.5971412,177.3017616299985,53188.06533696
2024-09-12,01:00:38.000,256,11071315,115205,0,1726102837,13749.583668579995,177.3017616299985,53188.08629832
2024-09-12,01:00:39.000,256,11071367,115205,0,1726102838,13749.57019595999,177.24536859000364,53188.02341424001
2024-09-12,01:00:40.000,256,11071380,115525,0,1726102839,13749.603877509995,177.2876633699998,53188.0793112
2024-09-12,01:00:41.000,256,11071356,115405,0,1726102840,13749.624086439995,177.3017616299985,53188.100272560005
2024-09-12,01:00:42.000,256,11071361,115325,0,1726102841,13749.61061381999,177.29471249999915,53188.05834984
2024-09-12,01:00:43.000,256,11071359,115485,0,1726102842,13749.63082274999,177.29471249999915,53188.02341424001
2024-09-12,01:00:44.000,256,11071271,115445,0,1726102843,13749.65103167999,177.3017616299985,53188.002452880006
2024-09-12,01:00:45.000,256,11071345,115285,0,1726102844,13749.59040488999,177.3158598900045,53188.002452880006
2024-09-12,01:00:46.000,256,11071341,115165,0,1726102845,13749.61061381999,177.32290902000386,53188.01642712
2024-09-12,01:00:47.000,256,11071381,115525,0,1726102846,13749.603877509995,177.30881075999787,53187.932581680005
2024-09-12,01:00:48.000,256,11071341,115165,0,1726102847,13749.65103167999,177.30881075999787,53187.99546576001
2024-09-12,01:00:49.000,256,11071315,115365,0,1726102848,13749.624086439995,177.34405641000194,53187.91162032
2024-09-12,01:00:50.000,256,11071288,115445,0,1726102849,13749.59040488999,177.35815467000066,53187.94655592001
2024-09-12,01:00:51.000,256,11071379,115365,0,1726102850,13749.53651441,177.34405641000194,53187.95354304001
2024-09-12,01:00:52.000,256,11071343,115365,0,1726102851,13749.59040488999,177.35815467000066,53187.91162032
2024-09-12,01:00:53.000,256,11071387,115365,0,1726102852,13749.57019595999,177.3511055400013,53187.883671840005
2024-09-12,01:00:54.000,256,11071305,115205,0,1726102853,13749.55672334,177.33700728000258,53187.8696976
2024-09-12,01:00:55.000,256,11071304,115525,0,1726102854,13749.563459649995,177.30881075999787,53187.89065896
2024-09-12,01:00:56.000,256,11071296,115365,0,1726102855,13749.502832859995,177.28061424000043,53187.86271048
2024-09-12,01:00:57.000,256,11071357,115405,0,1726102856,13749.53651441,177.30881075999787,53187.82777488001
2024-09-12,01:00:58.000,256,11071284,115405,0,1726102857,13749.49609655,177.23127032999764,53187.834762000006
2024-09-12,01:00:59.000,256,11071299,115325,0,1726102858,13749.482623929995,177.25946685000235,53187.84174912
2024-09-12,01:01:00.000,256,11071319,115285,0,1726102859,13749.52977809999,177.25946685000235,53187.87668472001
2024-09-12,01:01:01.000,256,11071336,115245,0,1726102860,13749.482623929995,177.22422119999828,53187.80681352001
2024-09-12,01:01:02.000,256,11071361,115365,0,1726102861,13749.502832859995,177.21012293999956,53187.78585216001
2024-09-12,01:01:03.000,256,11071314,115485,0,1726102862,13749.502832859995,177.24536859000364,53187.77886504001
2024-09-12,01:01:04.000,256,11071313,115365,0,1726102863,13749.49609655,177.17487729000277,53187.77187792
2024-09-12,01:01:05.000,256,11071333,115405,0,1726102864,13749.49609655,177.17487729000277,53187.74392944
2024-09-12,01:01:06.000,256,11071288,115405,0,1726102865,13749.47588762,177.14668076999806,53187.75091656
2024-09-12,01:01:07.000,256,11071355,115325,0,1726102866,13749.44894237999,177.1537299000047,53187.73694232001
2024-09-12,01:01:08.000,256,11071337,115205,0,1726102867,13749.43546976,177.16077903000405,53187.7299552
2024-09-12,01:01:09.000,256,11071356,115205,0,1726102868,13749.42873344999,177.14668076999806,53187.715980960005
2024-09-12,01:01:10.000,256,11071385,115285,0,1726102869,13749.395051899999,177.1396316399987,53187.715980960005
2024-09-12,01:01:11.000,256,11071296,115365,0,1726102870,13749.401788209994,177.1537299000047,53187.65309688
2024-09-12,01:01:12.000,256,11071357,115565,0,1726102871,13749.381579279994,177.11143512000126,53187.6950196
2024-09-12,01:01:13.000,256,11071307,115325,0,1726102872,13749.36810665999,177.12553337999998,53187.68803248001
2024-09-12,01:01:14.000,256,11071363,115565,0,1726102873,13749.381579279994,177.11143512000126,53187.646109760004
2024-09-12,01:01:15.000,256,11071306,115205,0,1726102874,13749.41526083,177.12553337999998,53187.63213552
2024-09-12,01:01:16.000,256,11071342,115565,0,1726102875,13749.374842969999,177.08323860000382,53187.61117416001
2024-09-12,01:01:17.000,256,11071305,115125,0,1726102876,13749.374842969999,177.06914033999783,53187.57623856
2024-09-12,01:01:18.000,256,11071397,115525,0,1726102877,13749.38831558999,177.02684556000168,53187.60418704
2024-09-12,01:01:19.000,256,11071310,115525,0,1726102878,13749.381579279994,177.04799294999975,53187.58322568
2024-09-12,01:01:20.000,256,11071347,115445,0,1726102879,13749.395051899999,176.99864904000424,53187.58322568
2024-09-12,01:01:21.000,256,11071356,115405,0,1726102880,13749.361370349994,176.99864904000424,53187.56925144001
2024-09-12,01:01:22.000,256,11071288,115365,0,1726102881,13749.361370349994,176.97045251999953,53187.5552772
2024-09-12,01:01:23.000,256,11071273,115365,0,1726102882,13749.334425109999,177.0056981700036,53187.56226432
2024-09-12,01:01:24.000,256,11071277,115485,0,1726102883,13749.38831558999,176.97750164999889,53187.548290080005
2024-09-12,01:01:25.000,256,11071297,115445,0,1726102884,13749.36810665999,176.921108610004,53187.52732872
2024-09-12,01:01:26.000,256,11071305,115445,0,1726102885,13749.361370349994,176.92815774000337,53187.52732872
2024-09-12,01:01:27.000,256,11071327,115165,0,1726102886,13749.381579279994,176.92815774000337,53187.50636736
2024-09-12,01:01:28.000,256,11071288,115285,0,1726102887,13749.381579279994,176.8929120899993,53187.485406
2024-09-12,01:01:29.000,256,11071349,115165,0,1726102888,13749.395051899999,176.9563542600008,53187.47143176001
2024-09-12,01:01:30.000,256,11071295,115525,0,1726102889,13749.421997139994,176.92815774000337,53187.485406
2024-09-12,01:01:31.000,256,11071345,115525,0,1726102890,13749.47588762,176.93520687000273,53187.47143176001
2024-09-12,01:01:32.000,256,11071306,115085,0,1726102891,13749.421997139994,176.92815774000337,53187.51335448
2024-09-12,01:01:33.000,256,11071294,115445,0,1726102892,13749.45567869,176.93520687000273,53187.51335448
2024-09-12,01:01:34.000,256,11071341,115405,0,1726102893,13749.48936023999,176.93520687000273,53187.45745752
2024-09-12,01:01:35.000,256,11071353,115365,0,1726102894,13749.49609655,176.89996121999866,53187.49239312001
2024-09-12,01:01:36.000,256,11071273,115165,0,1726102895,13749.59040488999,176.93520687000273,53187.50636736
2024-09-12,01:01:37.000,256,11071327,115285,0,1726102896,13749.63082274999,176.92815774000337,53187.499380240006
2024-09-12,01:01:38.000,256,11071294,115285,0,1726102897,13749.65103167999,176.91405948000465,53187.5552772
2024-09-12,01:01:39.000,256,11071315,115605,0,1726102898,13749.684713229995,176.9563542600008,53187.53431584
2024-09-12,01:01:40.000,256,11071341,115525,0,1726102899,13749.67124060999,176.94930513000145,53187.50636736
2024-09-12,01:01:41.000,256,11071283,115445,0,1726102900,13749.664504299995,176.921108610004,53187.52034160001
2024-09-12,01:01:42.000,256,11071357,115205,0,1726102901,13749.664504299995,176.91405948000465,53187.53431584
2024-09-12,01:01:43.000,256,11071256,115285,0,1726102902,13749.704922159995,176.92815774000337,53187.57623856
2024-09-12,01:01:44.000,256,11071385,115325,0,1726102903,13749.725131089996,176.92815774000337,53187.52034160001
2024-09-12,01:01:45.000,256,11071281,115285,0,1726102904,13749.745340019996,176.94930513000145,53187.56226432
2024-09-12,01:01:46.000,256,11071259,115365,0,1726102905,13749.73186739999,176.93520687000273,53187.57623856
2024-09-12,01:01:47.000,256,11071336,115285,0,1726102906,13749.785757879996,176.94930513000145,53187.54130296001
2024-09-12,01:01:48.000,256,11071344,115325,0,1726102907,13749.785757879996,176.93520687000273,53187.52732872
2024-09-12,01:01:49.000,256,11071295,115205,0,1726102908,13749.805966809996,176.92815774000337,53187.58322568
2024-09-12,01:01:50.000,256,11071301,115125,0,1726102909,13749.812703119991,176.94930513000145,53187.57623856
2024-09-12,01:01:51.000,256,11071317,115365,0,1726102910,13749.83964836,176.921108610004,53187.548290080005
2024-09-12,01:01:52.000,256,11071321,115365,0,1726102911,13749.853120979991,176.97045251999953,53187.60418704
2024-09-12,01:01:53.000,256,11071287,115525,0,1726102912,13749.873329909991,176.9563542600008,53187.58322568
2024-09-12,01:01:54.000,256,11071376,115685,0,1726102913,13749.907011459996,176.96340339000017,53187.63213552
2024-09-12,01:01:55.000,256,11071328,115445,0,1726102914,13749.920484080001,176.9422560000021,53187.63912264001
2024-09-12,01:01:56.000,256,11071305,115325,0,1726102915,13749.981110870001,176.97750164999889,53187.63213552
2024-09-12,01:01:57.000,256,11071354,115325,0,1726102916,13750.001319800002,176.97045251999953,53187.56226432
2024-09-12,01:01:58.000,256,11071307,115285,0,1726102917,13750.061946590002,176.98455077999824,53187.61816128001
2024-09-12,01:01:59.000,256,11071315,114885,0,1726102918,13750.088891829997,176.98455077999824,53187.65309688
2024-09-12,01:02:00.000,256,11071293,115245,0,1726102919,13750.115837069992,176.97045251999953,53187.63213552
2024-09-12,01:02:01.000,256,11071306,115565,0,1726102920,13750.061946590002,176.99864904000424,53187.61117416001
2024-09-12,01:02:02.000,256,11071315,115605,0,1726102921,13750.061946590002,176.97750164999889,53187.61816128001
2024-09-12,01:02:03.000,256,11071366,115285,0,1726102922,13750.082155520002,176.97045251999953,53187.61117416001
2024-09-12,01:02:04.000,256,11071362,115165,0,1726102923,13750.115837069992,176.97750164999889,53187.548290080005
2024-09-12,01:02:05.000,256,11071284,115285,0,1726102924,13750.142782310002,176.9563542600008,53187.63912264001
2024-09-12,01:02:06.000,256,11071257,115085,0,1726102925,13750.109100759997,176.9422560000021,53187.67405824
2024-09-12,01:02:07.000,256,11071294,115205,0,1726102926,13750.068682899997,176.93520687000273,53187.68104536
2024-09-12,01:02:08.000,256,11071288,115245,0,1726102927,13750.082155520002,176.92815774000337,53187.667071120006
2024-09-12,01:02:09.000,256,11071326,115445,0,1726102928,13750.095628139992,176.92815774000337,53187.63912264001
2024-09-12,01:02:10.000,256,11071316,115365,0,1726102929,13750.102364450002,176.8929120899993,53187.63213552
2024-09-12,01:02:11.000,256,11071345,115325,0,1726102930,13750.136045999992,176.921108610004,53187.65309688
2024-09-12,01:02:12.000,256,11071256,115205,0,1726102931,13750.068682899997,176.8929120899993,53187.67405824
2024-09-12,01:02:13.000,256,11071267,114965,0,1726102932,13750.061946590002,176.8576664400025,53187.63213552
2024-09-12,01:02:14.000,256,11071326,115245,0,1726102933,13750.035001349992,176.8929120899993,53187.56925144001
2024-09-12,01:02:15.000,256,11071333,115205,0,1726102934,13750.061946590002,176.87881383000058,53187.58322568
2024-09-12,01:02:16.000,256,11071287,115045,0,1726102935,13750.061946590002,176.88586295999994,53187.597199920005
2024-09-12,01:02:17.000,256,11071277,115685,0,1726102936,13750.041737660002,176.91405948000465,53187.60418704
2024-09-12,01:02:18.000,256,11071326,115005,0,1726102937,13750.028265039997,176.89996121999866,53187.56226432
2024-09-12,01:02:19.000,256,11071257,115365,0,1726102938,13749.981110870001,176.88586295999994,53187.5552772
2024-09-12,01:02:20.000,256,11071344,115125,0,1726102939,13750.014792419992,176.8929120899993,53187.58322568
2024-09-12,01:02:21.000,256,11071341,115325,0,1726102940,13750.001319800002,176.86471557000186,53187.6251484
2024-09-12,01:02:22.000,256,11071340,115285,0,1726102941,13750.014792419992,176.85061731000314,53187.56226432
2024-09-12,01:02:23.000,256,11071317,115285,0,1726102942,13750.028265039997,176.86471557000186,53187.63213552
2024-09-12,01:02:24.000,256,11071313,115205,0,1726102943,13750.055210279992,176.8576664400025,53187.68104536
2024-09-12,01:02:25.000,256,11071284,115325,0,1726102944,13750.021528730002,176.83651905000443,53187.59021280001
2024-09-12,01:02:26.000,256,11071342,115205,0,1726102945,13750.028265039997,176.81537165999907,53187.56925144001
2024-09-12,01:02:27.000,256,11071275,115325,0,1726102946,13750.082155520002,176.8294699199978,53187.59021280001
2024-09-12,01:02:28.000,256,11071344,115405,0,1726102947,13750.102364450002,176.82242078999843,53187.58322568
2024-09-12,01:02:29.000,256,11071347,115165,0,1726102948,13750.055210279992,176.78012601000228,53187.56925144001
2024-09-12,01:02:30.000,256,11071289,115005,0,1726102949,13750.055210279992,176.794224270001,53187.56226432
2024-09-12,01:02:31.000,256,11071304,115365,0,1726102950,13750.075419209992,176.76602775000356,53187.597199920005
2024-09-12,01:02:32.000,256,11071318,115405,0,1726102951,13750.088891829997,176.73783122999885,53187.597199920005
2024-09-12,01:02:33.000,256,11071321,115085,0,1726102952,13750.082155520002,176.70258558000205,53187.646109760004
2024-09-12,01:02:34.000,256,11071326,115245,0,1726102953,13750.122573380002,176.66029079999862,53187.66008400001
2024-09-12,01:02:35.000,256,11071273,115365,0,1726102954,13750.115837069992,176.63914341000054,53187.63213552
2024-09-12,01:02:36.000,256,11071361,115685,0,1726102955,13750.068682899997,176.6109468900031,53187.63912264001
2024-09-12,01:02:37.000,256,11071294,115405,0,1726102956,13750.129309689997,176.63209428000118,53187.61816128001
2024-09-12,01:02:38.000,256,11071349,115165,0,1726102957,13750.102364450002,176.5968486300044,53187.56925144001
2024-09-12,01:02:39.000,256,11071310,115005,0,1726102958,13750.095628139992,176.58979949999775,53187.58322568
2024-09-12,01:02:40.000,256,11071312,115245,0,1726102959,13750.082155520002,176.5475047200016,53187.61117416001
2024-09-12,01:02:41.000,256,11071359,115365,0,1726102960,13750.075419209992,176.5475047200016,53187.61816128001
2024-09-12,01:02:42.000,256,11071273,115365,0,1726102961,13750.035001349992,176.5827503699984,53187.52034160001
2024-09-12,01:02:43.000,256,11071298,115245,0,1726102962,13750.088891829997,176.56865210999968,53187.548290080005
2024-09-12,01:02:44.000,256,11071260,115005,0,1726102963,13750.102364450002,176.58979949999775,53187.57623856
2024-09-12,01:02:45.000,256,11071288,115325,0,1726102964,13750.068682899997,176.62504515000182,53187.56925144001
2024-09-12,01:02:46.000,256,11071297,115245,0,1726102965,13750.102364450002,176.62504515000182,53187.597199920005
2024-09-12,01:02:47.000,256,11071272,115245,0,1726102966,13750.061946590002,176.68848732000333,53187.61117416001
2024-09-12,01:02:48.000,256,11071339,115165,0,1726102967,13750.082155520002,176.7096347100014,53187.59021280001
2024-09-12,01:02:49.000,256,11071330,115125,0,1726102968,13750.082155520002,176.7096347100014,53187.56226432
2024-09-12,01:02:50.000,256,11071294,115205,0,1726102969,13750.109100759997,176.7307820999995,53187.597199920005
2024-09-12,01:02:51.000,256,11071322,115245,0,1726102970,13750.109100759997,176.7589786200042,53187.54130296001
2024-09-12,01:02:52.000,256,11071305,115365,0,1726102971,13750.088891829997,176.78717514000164,53187.56925144001
2024-09-12,01:02:53.000,256,11071336,115125,0,1726102972,13750.156254929992,176.84356818000379,53187.59021280001
2024-09-12,01:02:54.000,256,11071319,115485,0,1726102973,13750.149518619997,176.84356818000379,53187.58322568
2024-09-12,01:02:55.000,256,11071340,115605,0,1726102974,13750.129309689997,176.8294699199978,53187.5552772
2024-09-12,01:02:56.000,256,11071285,115165,0,1726102975,13750.136045999992,176.81537165999907,53187.54130296001
2024-09-12,01:02:57.000,256,11071324,115365,0,1726102976,13750.129309689997,176.82242078999843,53187.56226432
2024-09-12,01:02:58.000,256,11071282,115205,0,1726102977,13750.102364450002,176.77307688000292,53187.58322568
2024-09-12,01:02:59.000,256,11071285,115285,0,1726102978,13750.156254929992,176.76602775000356,53187.5552772
2024-09-12,01:03:00.000,256,11071313,115365,0,1726102979,13750.149518619997,176.73783122999885,53187.53431584
2024-09-12,01:03:01.000,256,11071234,115645,0,1726102980,13750.149518619997,176.71668384000077,53187.52732872
2024-09-12,01:03:02.000,256,11071272,115405,0,1726102981,13750.115837069992,176.67438906000461,53187.485406
2024-09-12,01:03:03.000,256,11071241,115165,0,1726102982,13750.136045999992,176.72373297000013,53187.49239312001
2024-09-12,01:03:04.000,256,11071256,115365,0,1726102983,13750.129309689997,176.68848732000333,53187.51335448
2024-09-12,01:03:05.000,256,11071255,115005,0,1726102984,13750.136045999992,176.6955364500027,53187.52732872
2024-09-12,01:03:06.000,256,11071288,115005,0,1726102985,13750.129309689997,176.68848732000333,53187.47143176001
2024-09-12,01:03:07.000,256,11071326,115325,0,1726102986,13750.129309689997,176.66029079999862,53187.52732872
2024-09-12,01:03:08.000,256,11071249,115325,0,1726102987,13750.115837069992,176.66733992999798,53187.548290080005
2024-09-12,01:03:09.000,256,11071305,115285,0,1726102988,13750.142782310002,176.63914341000054,53187.53431584
2024-09-12,01:03:10.000,256,11071259,115125,0,1726102989,13750.216881719993,176.68143819000397,53187.49239312001
2024-09-12,01:03:11.000,256,11071323,115005,0,1726102990,13750.210145409997,176.66029079999862,53187.56226432
2024-09-12,01:03:12.000,256,11071288,115165,0,1726102991,13750.203409100002,176.68143819000397,53187.59021280001
2024-09-12,01:03:13.000,256,11071261,115325,0,1726102992,13750.162991240002,176.6955364500027,53187.5552772
2024-09-12,01:03:14.000,256,11071280,115365,0,1726102993,13750.162991240002,176.68143819000397,53187.58322568
2024-09-12,01:03:15.000,256,11071267,115325,0,1726102994,13750.156254929992,176.7307820999995,53187.50636736
2024-09-12,01:03:16.000,256,11071278,114765,0,1726102995,13750.109100759997,176.66733992999798,53187.52034160001
2024-09-12,01:03:17.000,256,11071287,115245,0,1726102996,13750.122573380002,176.68143819000397,53187.499380240006
2024-09-12,01:03:18.000,256,11071249,115325,0,1726102997,13750.115837069992,176.65324166999926,53187.49239312001
2024-09-12,01:03:19.000,256,11071324,115085,0,1726102998,13750.136045999992,176.6461925399999,53187.54130296001
2024-09-12,01:03:20.000,256,11071217,114845,0,1726102999,13750.095628139992,176.6109468900031,53187.52732872
2024-09-12,01:03:21.000,256,11071252,115165,0,1726103000,13750.095628139992,176.5968486300044,53187.52034160001
2024-09-12,01:03:22.000,256,11071263,115365,0,1726103001,13750.122573380002,176.6109468900031,53187.56925144001
2024-09-12,01:03:23.000,256,11071291,115565,0,1726103002,13750.122573380002,176.56160298000032,53187.548290080005
2024-09-12,01:03:24.000,256,11071252,115205,0,1726103003,13750.088891829997,176.55455385000096,53187.52732872
2024-09-12,01:03:25.000,256,11071286,115525,0,1726103004,13750.095628139992,176.51930820000416,53187.53431584
2024-09-12,01:03:26.000,256,11071211,115485,0,1726103005,13750.102364450002,176.5122590700048,53187.52034160001
2024-09-12,01:03:27.000,256,11071276,115685,0,1726103006,13750.122573380002,176.5475047200016,53187.56925144001
2024-09-12,01:03:28.000,256,11071296,115205,0,1726103007,13750.129309689997,176.53340646000288,53187.52034160001
2024-09-12,01:03:29.000,256,11071321,115285,0,1726103008,13750.075419209992,176.5122590700048,53187.51335448
2024-09-12,01:03:30.000,256,11071244,115005,0,1726103009,13750.102364450002,176.4981608099988,53187.5552772
2024-09-12,01:03:31.000,256,11071233,115205,0,1726103010,13750.136045999992,176.50520993999817,53187.52034160001
2024-09-12,01:03:32.000,256,11071250,115285,0,1726103011,13750.109100759997,176.5122590700048,53187.56925144001
2024-09-12,01:03:33.000,256,11071322,115365,0,1726103012,13750.095628139992,176.4840625500001,53187.51335448
2024-09-12,01:03:34.000,256,11071323,115285,0,1726103013,13750.122573380002,176.52635733000352,53187.478418880004
2024-09-12,01:03:35.000,256,11071266,115405,0,1726103014,13750.109100759997,176.51930820000416,53187.50636736
2024-09-12,01:03:36.000,256,11071285,115285,0,1726103015,13750.061946590002,176.49111167999945,53187.499380240006
2024-09-12,01:03:37.000,256,11071304,115325,0,1726103016,13750.068682899997,176.4840625500001,53187.45745752
2024-09-12,01:03:38.000,256,11071279,115525,0,1726103017,13750.088891829997,176.50520993999817,53187.42252192001
2024-09-12,01:03:39.000,256,11071280,115245,0,1726103018,13750.068682899997,176.4488169000033,53187.429509040005
2024-09-12,01:03:40.000,256,11071268,115285,0,1726103019,13750.068682899997,176.42062037999858,53187.45047040001
2024-09-12,01:03:41.000,256,11071300,115285,0,1726103020,13750.048473969997,176.44176777000393,53187.44348328001
2024-09-12,01:03:42.000,256,11071262,115285,0,1726103021,13750.021528730002,176.43471864000458,53187.429509040005
2024-09-12,01:03:43.000,256,11071309,115005,0,1726103022,13750.008056109997,176.42062037999858,53187.4155348
2024-09-12,01:03:44.000,256,11071306,115045,0,1726103023,13750.035001349992,176.40652211999986,53187.45047040001
2024-09-12,01:03:45.000,256,11071301,115565,0,1726103024,13749.994583489992,176.42766950999794,53187.36662496
2024-09-12,01:03:46.000,256,11071226,115445,0,1726103025,13749.994583489992,176.37127647000307,53187.36662496
2024-09-12,01:03:47.000,256,11071241,115525,0,1726103026,13749.994583489992,176.39242386000114,53187.4155348
2024-09-12,01:03:48.000,256,11071254,115485,0,1726103027,13749.981110870001,176.41357124999922,53187.4155348
2024-09-12,01:03:49.000,256,11071289,115085,0,1726103028,13749.974374559992,176.42062037999858,53187.38758632
2024-09-12,01:03:50.000,256,11071284,115325,0,1726103029,13750.048473969997,176.42766950999794,53187.3456636
2024-09-12,01:03:51.000,256,11071299,115085,0,1726103030,13750.055210279992,176.42766950999794,53187.3456636
2024-09-12,01:03:52.000,256,11071307,115085,0,1726103031,13750.088891829997,176.42766950999794,53187.35265072001
2024-09-12,01:03:53.000,256,11071286,115205,0,1726103032,13750.115837069992,176.45586603000265,53187.35265072001
2024-09-12,01:03:54.000,256,11071256,115405,0,1726103033,13750.156254929992,176.47701342000073,53187.36662496
2024-09-12,01:03:55.000,256,11071286,114925,0,1726103034,13750.196672789993,176.4840625500001,53187.37361208001
2024-09-12,01:03:56.000,256,11071287,115365,0,1726103035,13750.250563269998,176.42062037999858,53187.38758632
2024-09-12,01:03:57.000,256,11071284,115045,0,1726103036,13750.297717439993,176.462915160002,53187.40156056001
2024-09-12,01:03:58.000,256,11071254,115285,0,1726103037,13750.264035890003,176.46996429000137,53187.380599200005
2024-09-12,01:03:59.000,256,11071253,115685,0,1726103038,13750.331398989998,176.42062037999858,53187.3456636
2024-09-12,01:04:00.000,256,11071309,115605,0,1726103039,13750.338135299993,176.4488169000033,53187.36662496
2024-09-12,01:04:01.000,256,11071335,115045,0,1726103040,13750.412234709998,176.42062037999858,53187.35265072001
2024-09-12,01:04:02.000,256,11071240,115005,0,1726103041,13750.351607919998,176.37832560000243,53187.33867648
2024-09-12,01:04:03.000,256,11071267,115205,0,1726103042,13750.371816849998,176.37127647000307,53187.37361208001
2024-09-12,01:04:04.000,256,11071301,115165,0,1726103043,13750.385289469988,176.336030819999,53187.37361208001
2024-09-12,01:04:05.000,256,11071264,115365,0,1726103044,13750.432443639998,176.25849038999877,53187.35265072001
2024-09-12,01:04:06.000,256,11071325,115325,0,1726103045,13750.418971019993,176.2514412599994,53187.4155348
2024-09-12,01:04:07.000,256,11071214,115405,0,1726103046,13750.405498399989,176.26553951999813,53187.38758632
2024-09-12,01:04:08.000,256,11071348,115285,0,1726103047,13750.412234709998,176.2020973500039,53187.40854768
2024-09-12,01:04:09.000,256,11071266,115205,0,1726103048,13750.412234709998,176.21619561000261,53187.39457344
2024-09-12,01:04:10.000,256,11071271,115365,0,1726103049,13750.405498399989,176.2020973500039,53187.40156056001
2024-09-12,01:04:11.000,256,11071338,115165,0,1726103050,13750.385289469988,176.17390082999918,53187.310728000004
2024-09-12,01:04:12.000,256,11071241,115205,0,1726103051,13750.371816849998,176.16685169999982,53187.380599200005
2024-09-12,01:04:13.000,256,11071268,115125,0,1726103052,13750.378553159993,176.15980257000047,53187.28976664
2024-09-12,01:04:14.000,256,11071287,115525,0,1726103053,13750.344871609988,176.18094995999854,53187.36662496
2024-09-12,01:04:15.000,256,11071359,115365,0,1726103054,13750.365080539988,176.15980257000047,53187.3456636
2024-09-12,01:04:16.000,256,11071272,115565,0,1726103055,13750.331398989998,176.12455692000367,53187.35265072001
2024-09-12,01:04:17.000,256,11071260,115405,0,1726103056,13750.385289469988,176.1879990899979,53187.40156056001
2024-09-12,01:04:18.000,256,11071315,115245,0,1726103057,13750.344871609988,176.2020973500039,53187.4155348
2024-09-12,01:04:19.000,256,11071281,115205,0,1726103058,13750.371816849998,176.19504822000454,53187.38758632
2024-09-12,01:04:20.000,256,11071309,115245,0,1726103059,13750.385289469988,176.15980257000047,53187.35963784
2024-09-12,01:04:21.000,256,11071243,115365,0,1726103060,13750.418971019993,176.12455692000367,53187.37361208001
2024-09-12,01:04:22.000,256,11071258,115525,0,1726103061,13750.412234709998,176.14570431000175,53187.380599200005
2024-09-12,01:04:23.000,256,11071273,115365,0,1726103062,13750.432443639998,176.17390082999918,53187.331689360006
2024-09-12,01:04:24.000,256,11071304,115165,0,1726103063,13750.371816849998,176.12455692000367,53187.35963784
2024-09-12,01:04:25.000,256,11071295,115165,0,1726103064,13750.425707329989,176.11045865999768,53187.31771512
2024-09-12,01:04:26.000,256,11071292,115245,0,1726103065,13750.405498399989,176.12455692000367,53187.30374088001
2024-09-12,01:04:27.000,256,11071272,115525,0,1726103066,13750.412234709998,176.1527534400011,53187.28976664
2024-09-12,01:04:28.000,256,11071299,115285,0,1726103067,13750.445916259989,176.15980257000047,53187.28976664
2024-09-12,01:04:29.000,256,11071287,115285,0,1726103068,13750.439179949994,176.1879990899979,53187.310728000004
2024-09-12,01:04:30.000,256,11071269,115485,0,1726103069,13750.479597809994,176.18094995999854,53187.25483104001
2024-09-12,01:04:31.000,256,11071324,115165,0,1726103070,13750.520015669994,176.25849038999877,53187.28976664
2024-09-12,01:04:32.000,256,11071232,115205,0,1726103071,13750.533488289999,176.31488343000092,53187.28277952001
2024-09-12,01:04:33.000,256,11071214,115285,0,1726103072,13750.573906149999,176.37127647000307,53187.21989544
2024-09-12,01:04:34.000,256,11071277,115325,0,1726103073,13750.594115079999,176.3642273400037,53187.29675376
2024-09-12,01:04:35.000,256,11071302,115205,0,1726103074,13750.641269249994,176.4488169000033,53187.26880528
2024-09-12,01:04:36.000,256,11071293,115365,0,1726103075,13750.64800555999,176.42766950999794,53187.310728000004
2024-09-12,01:04:37.000,256,11071289,114965,0,1726103076,13750.71536866,176.4840625500001,53187.28277952001
2024-09-12,01:04:38.000,256,11071297,115405,0,1726103077,13750.70863234999,176.49111167999945,53187.31771512
2024-09-12,01:04:39.000,256,11071318,115165,0,1726103078,13750.72884127999,176.47701342000073,53187.3456636
2024-09-12,01:04:40.000,256,11071243,115245,0,1726103079,13750.76925913999,176.4981608099988,53187.429509040005
2024-09-12,01:04:41.000,256,11071246,115125,0,1726103080,13750.77599545,176.47701342000073,53187.33867648
2024-09-12,01:04:42.000,256,11071274,115245,0,1726103081,13750.79620438,176.44176777000393,53187.29675376
2024-09-12,01:04:43.000,256,11071277,115125,0,1726103082,13750.76925913999,176.44176777000393,53187.28976664
2024-09-12,01:04:44.000,256,11071282,115445,0,1726103083,13750.77599545,176.3853747300018,53187.331689360006
2024-09-12,01:04:45.000,256,11071291,115685,0,1726103084,13750.802940689995,176.336030819999,53187.30374088001
2024-09-12,01:04:46.000,256,11071301,115445,0,1726103085,13750.823149619995,176.27963778000412,53187.32470224001
2024-09-12,01:04:47.000,256,11071316,115365,0,1726103086,13750.863567479995,176.2373430000007,53187.30374088001
2024-09-12,01:04:48.000,256,11071280,115365,0,1726103087,13750.82988592999,176.20914648000326,53187.29675376
2024-09-12,01:04:49.000,256,11071288,115325,0,1726103088,13750.843358549995,176.16685169999982,53187.26880528
2024-09-12,01:04:50.000,256,11071278,115325,0,1726103089,13750.85009485999,176.14570431000175,53187.310728000004
2024-09-12,01:04:51.000,256,11071285,115205,0,1726103090,13750.82988592999,176.11045865999768,53187.2408568
2024-09-12,01:04:52.000,256,11071287,115405,0,1726103091,13750.85009485999,176.06816388000152,53187.28976664
2024-09-12,01:04:53.000,256,11071195,115165,0,1726103092,13750.82988592999,176.07521301000088,53187.261818160005
2024-09-12,01:04:54.000,256,11071304,115445,0,1726103093,13750.85009485999,176.03996736000408,53187.27579240001
2024-09-12,01:04:55.000,256,11071286,115125,0,1726103094,13750.81641331,176.1175077900043,53187.29675376
2024-09-12,01:04:56.000,256,11071295,115005,0,1726103095,13750.802940689995,176.08226214000024,53187.21989544
2024-09-12,01:04:57.000,256,11071237,115525,0,1726103096,13750.76925913999,176.11045865999768,53187.27579240001
2024-09-12,01:04:58.000,256,11071264,115405,0,1726103097,13750.80967699999,176.0893112699996,53187.2408568
2024-09-12,01:04:59.000,256,11071294,115005,0,1726103098,13750.762522829995,176.07521301000088,53187.25483104001
2024-09-12,01:05:00.000,256,11071311,115245,0,1726103099,13750.75578652,176.11045865999768,53187.2408568
2024-09-12,01:05:01.000,256,11071348,115245,0,1726103100,13750.73557759,176.10340952999832,53187.23386968001
2024-09-12,01:05:02.000,256,11071272,115325,0,1726103101,13750.75578652,176.07521301000088,53187.21989544
2024-09-12,01:05:03.000,256,11071182,115285,0,1726103102,13750.75578652,176.06111475000216,53187.2408568
2024-09-12,01:05:04.000,256,11071301,115325,0,1726103103,13750.742313899995,176.0893112699996,53187.19194696
2024-09-12,01:05:05.000,256,11071322,115365,0,1726103104,13750.79620438,176.07521301000088,53187.24784392
2024-09-12,01:05:06.000,256,11071313,115285,0,1726103105,13750.762522829995,176.08226214000024,53187.19893408
2024-09-12,01:05:07.000,256,11071245,115365,0,1726103106,13750.742313899995,176.08226214000024,53187.20592120001
2024-09-12,01:05:08.000,256,11071254,115525,0,1726103107,13750.79620438,176.1527534400011,53187.20592120001
2024-09-12,01:05:09.000,256,11071232,115285,0,1726103108,13750.75578652,176.15980257000047,53187.212908320005
2024-09-12,01:05:10.000,256,11071324,115485,0,1726103109,13750.78946806999,176.1879990899979,53187.22688256
2024-09-12,01:05:11.000,256,11071301,115005,0,1726103110,13750.802940689995,176.23029387000133,53187.27579240001
2024-09-12,01:05:12.000,256,11071266,115365,0,1726103111,13750.802940689995,176.23029387000133,53187.23386968001
2024-09-12,01:05:13.000,256,11071266,115405,0,1726103112,13750.82988592999,176.29373604000284,53187.27579240001
2024-09-12,01:05:14.000,256,11071241,115485,0,1726103113,13750.81641331,176.3007851700022,53187.28976664
2024-09-12,01:05:15.000,256,11071330,115405,0,1726103114,13750.80967699999,176.3007851700022,53187.26880528
2024-09-12,01:05:16.000,256,11071345,115685,0,1726103115,13750.82988592999,176.31488343000092,53187.30374088001
2024-09-12,01:05:17.000,256,11071236,115165,0,1726103116,13750.782731759995,176.336030819999,53187.28277952001
2024-09-12,01:05:18.000,256,11071195,115365,0,1726103117,13750.78946806999,176.336030819999,53187.27579240001
2024-09-12,01:05:19.000,256,11071302,115245,0,1726103118,13750.742313899995,176.336030819999,53187.27579240001
2024-09-12,01:05:20.000,256,11071302,115085,0,1726103119,13750.78946806999,176.31488343000092,53187.31771512
2024-09-12,01:05:21.000,256,11071283,115205,0,1726103120,13750.78946806999,176.336030819999,53187.22688256
2024-09-12,01:05:22.000,256,11071286,115285,0,1726103121,13750.75578652,176.32193256000028,53187.22688256
2024-09-12,01:05:23.000,256,11071262,115285,0,1726103122,13750.74905020999,176.31488343000092,53187.261818160005
2024-09-12,01:05:24.000,256,11071287,115325,0,1726103123,13750.72884127999,176.27258865000476,53187.212908320005
2024-09-12,01:05:25.000,256,11071296,115285,0,1726103124,13750.742313899995,176.27258865000476,53187.23386968001
2024-09-12,01:05:26.000,256,11071249,115325,0,1726103125,13750.76925913999,176.28668691000348,53187.2408568
2024-09-12,01:05:27.000,256,11071331,115245,0,1726103126,13750.762522829995,176.29373604000284,53187.25483104001
2024-09-12,01:05:28.000,256,11071238,115365,0,1726103127,13750.77599545,176.27258865000476,53187.24784392
2024-09-12,01:05:29.000,256,11071286,115085,0,1726103128,13750.78946806999,176.27963778000412,53187.17797272
2024-09-12,01:05:30.000,256,11071317,115125,0,1726103129,13750.80967699999,176.25849038999877,53187.23386968001
2024-09-12,01:05:31.000,256,11071301,115285,0,1726103130,13750.823149619995,176.27258865000476,53187.23386968001
2024-09-12,01:05:32.000,256,11071323,115365,0,1726103131,13750.823149619995,176.28668691000348,53187.1709856
2024-09-12,01:05:33.000,256,11071228,115365,0,1726103132,13750.78946806999,176.2514412599994,53187.19893408
2024-09-12,01:05:34.000,256,11071257,115285,0,1726103133,13750.843358549995,176.2514412599994,53187.23386968001
2024-09-12,01:05:35.000,256,11071284,115325,0,1726103134,13750.85683117,176.2373430000007,53187.2408568
2024-09-12,01:05:36.000,256,11071313,115605,0,1726103135,13750.903985339995,176.23029387000133,53187.28277952001
2024-09-12,01:05:37.000,256,11071351,115365,0,1726103136,13750.823149619995,176.19504822000454,53187.19893408
2024-09-12,01:05:38.000,256,11071290,115165,0,1726103137,13750.81641331,176.18094995999854,53187.23386968001
2024-09-12,01:05:39.000,256,11071251,115205,0,1726103138,13750.823149619995,176.1386551800024,53187.21989544
2024-09-12,01:05:40.000,256,11071294,115045,0,1726103139,13750.742313899995,176.15980257000047,53187.261818160005
2024-09-12,01:05:41.000,256,11071324,115125,0,1726103140,13750.72884127999,176.13160605000303,53187.24784392
2024-09-12,01:05:42.000,256,11071337,115285,0,1726103141,13750.68842341999,176.0893112699996,53187.28277952001
2024-09-12,01:05:43.000,256,11071252,115285,0,1726103142,13750.65474187,176.1386551800024,53187.24784392
2024-09-12,01:05:44.000,256,11071288,115205,0,1726103143,13750.66821448999,176.1527534400011,53187.26880528
2024-09-12,01:05:45.000,256,11071282,115365,0,1726103144,13750.73557759,176.15980257000047,53187.2408568
2024-09-12,01:05:46.000,256,11071278,115685,0,1726103145,13750.72884127999,176.22324474000197,53187.27579240001
2024-09-12,01:05:47.000,256,11071281,115205,0,1726103146,13750.73557759,176.2373430000007,53187.27579240001
2024-09-12,01:05:48.000,256,11071261,115325,0,1726103147,13750.74905020999,176.27963778000412,53187.28277952001
2024-09-12,01:05:49.000,256,11071285,115085,0,1726103148,13750.74905020999,176.3007851700022,53187.24784392
2024-09-12,01:05:50.000,256,11071248,114965,0,1726103149,13750.742313899995,176.29373604000284,53187.27579240001
2024-09-12,01:05:51.000,256,11071237,115365,0,1726103150,13750.78946806999,176.37127647000307,53187.2408568
2024-09-12,01:05:52.000,256,11071288,115405,0,1726103151,13750.79620438,176.3501290799977,53187.261818160005
2024-09-12,01:05:53.000,256,11071283,115405,0,1726103152,13750.80967699999,176.3501290799977,53187.29675376
2024-09-12,01:05:54.000,256,11071267,115605,0,1726103153,13750.78946806999,176.37127647000307,53187.25483104001
2024-09-12,01:05:55.000,256,11071328,115525,0,1726103154,13750.77599545,176.3501290799977,53187.261818160005
2024-09-12,01:05:56.000,256,11071246,115285,0,1726103155,13750.823149619995,176.3853747300018,53187.26880528
2024-09-12,01:05:57.000,256,11071277,115245,0,1726103156,13750.823149619995,176.3501290799977,53187.26880528
2024-09-12,01:05:58.000,256,11071278,115365,0,1726103157,13750.802940689995,176.3642273400037,53187.32470224001
2024-09-12,01:05:59.000,256,11071236,115365,0,1726103158,13750.823149619995,176.34307994999836,53187.30374088001
2024-09-12,01:06:00.000,256,11071251,114965,0,1726103159,13750.802940689995,176.3007851700022,53187.28277952001
2024-09-12,01:06:01.000,256,11071277,115165,0,1726103160,13750.79620438,176.27258865000476,53187.31771512
2024-09-12,01:06:02.000,256,11071307,115365,0,1726103161,13750.74905020999,176.22324474000197,53187.33867648
2024-09-12,01:06:03.000,256,11071303,115365,0,1726103162,13750.74905020999,176.18094995999854,53187.29675376
2024-09-12,01:06:04.000,256,11071309,115165,0,1726103163,13750.70863234999,176.14570431000175,53187.29675376
2024-09-12,01:06:05.000,256,11071289,115205,0,1726103164,13750.71536866,176.09636039999896,53187.310728000004
2024-09-12,01:06:06.000,256,11071276,115405,0,1726103165,13750.65474187,176.03291823000473,53187.27579240001
2024-09-12,01:06:07.000,256,11071288,115245,0,1726103166,13750.58737876999,175.9906234500013,53187.310728000004
2024-09-12,01:06:08.000,256,11071288,115325,0,1726103167,13750.621060319994,175.96947606000322,53187.28976664
2024-09-12,01:06:09.000,256,11071294,115445,0,1726103168,13750.533488289999,175.92013215000043,53187.30374088001
2024-09-12,01:06:10.000,256,11071277,115365,0,1726103169,13750.452652569998,175.87783737000427,53187.30374088001
2024-09-12,01:06:11.000,256,11071224,115165,0,1726103170,13750.445916259989,175.8707882400049,53187.261818160005
2024-09-12,01:06:12.000,256,11071348,115405,0,1726103171,13750.358344229993,175.891935630003,53187.22688256
2024-09-12,01:06:13.000,256,11071219,115325,0,1726103172,13750.277508509993,175.88488650000363,53187.27579240001
2024-09-12,01:06:14.000,256,11071251,115285,0,1726103173,13750.257299579993,175.88488650000363,53187.261818160005
2024-09-12,01:06:15.000,256,11071272,115165,0,1726103174,13750.243826960002,175.891935630003,53187.25483104001
2024-09-12,01:06:16.000,256,11071228,115125,0,1726103175,13750.203409100002,175.94832866999786,53187.24784392
2024-09-12,01:06:17.000,256,11071316,115245,0,1726103176,13750.203409100002,175.96947606000322,53187.27579240001
2024-09-12,01:06:18.000,256,11071254,115245,0,1726103177,13750.156254929992,175.9906234500013,53187.212908320005
2024-09-12,01:06:19.000,256,11071261,115285,0,1726103178,13750.122573380002,176.01881996999873,53187.22688256
2024-09-12,01:06:20.000,256,11071266,115405,0,1726103179,13750.095628139992,176.03291823000473,53187.143037120004
2024-09-12,01:06:21.000,256,11071320,115245,0,1726103180,13750.115837069992,176.08226214000024,53187.23386968001
2024-09-12,01:06:22.000,256,11071347,115285,0,1726103181,13750.136045999992,176.1175077900043,53187.2408568
2024-09-12,01:06:23.000,256,11071311,115165,0,1726103182,13750.169727549997,176.1386551800024,53187.2408568
2024-09-12,01:06:24.000,256,11071322,115165,0,1726103183,13750.196672789993,176.14570431000175,53187.22688256
2024-09-12,01:06:25.000,256,11071339,115325,0,1726103184,13750.196672789993,176.1386551800024,53187.17797272
2024-09-12,01:06:26.000,256,11071381,115365,0,1726103185,13750.243826960002,176.13160605000303,53187.22688256
2024-09-12,01:06:27.000,256,11071340,115165,0,1726103186,13750.257299579993,176.17390082999918,53187.15701136001
2024-09-12,01:06:28.000,256,11071328,115525,0,1726103187,13750.371816849998,176.1879990899979,53187.21989544
2024-09-12,01:06:29.000,256,11071305,115365,0,1726103188,13750.385289469988,176.16685169999982,53187.20592120001
2024-09-12,01:06:30.000,256,11071342,115365,0,1726103189,13750.385289469988,176.13160605000303,53187.163998480006
2024-09-12,01:06:31.000,256,11071342,115325,0,1726103190,13750.365080539988,176.14570431000175,53187.15002424
2024-09-12,01:06:32.000,256,11071373,115245,0,1726103191,13750.398762089993,176.1175077900043,53187.212908320005
2024-09-12,01:06:33.000,256,11071277,115365,0,1726103192,13750.405498399989,176.0893112699996,53187.212908320005
2024-09-12,01:06:34.000,256,11071288,115165,0,1726103193,13750.405498399989,176.08226214000024,53187.17797272
2024-09-12,01:06:35.000,256,11071366,115325,0,1726103194,13750.358344229993,176.01881996999873,53187.17797272
2024-09-12,01:06:36.000,256,11071315,115205,0,1726103195,13750.338135299993,175.9906234500013,53187.212908320005
2024-09-12,01:06:37.000,256,11071338,115125,0,1726103196,13750.304453749988,175.92013215000043,53187.2408568
2024-09-12,01:06:38.000,256,11071308,115245,0,1726103197,13750.358344229993,175.91308302000107,53187.261818160005
2024-09-12,01:06:39.000,256,11071286,115085,0,1726103198,13750.338135299993,175.87783737000427,53187.19893408
2024-09-12,01:06:40.000,256,11071333,115045,0,1726103199,13750.304453749988,175.83554259000084,53187.21989544
2024-09-12,01:06:41.000,256,11071364,115325,0,1726103200,13750.237090649993,175.84964084999956,53187.23386968001
2024-09-12,01:06:42.000,256,11071361,115405,0,1726103201,13750.230354339998,175.7791495499987,53187.20592120001
2024-09-12,01:06:43.000,256,11071256,115085,0,1726103202,13750.142782310002,175.8073460700034,53187.212908320005
2024-09-12,01:06:44.000,256,11071340,115005,0,1726103203,13750.088891829997,175.82144433000212,53187.25483104001
2024-09-12,01:06:45.000,256,11071305,115325,0,1726103204,13750.014792419992,175.8073460700034,53187.21989544
2024-09-12,01:06:46.000,256,11071352,115285,0,1726103205,13749.927220389996,175.84964084999956,53187.261818160005
2024-09-12,01:06:47.000,256,11071322,115365,0,1726103206,13749.866593599996,175.9060338900017,53187.21989544
2024-09-12,01:06:48.000,256,11071307,115165,0,1726103207,13749.81943943,175.91308302000107,53187.19893408
2024-09-12,01:06:49.000,256,11071306,115285,0,1726103208,13749.75881264,175.96947606000322,53187.21989544
2024-09-12,01:06:50.000,256,11071353,115085,0,1726103209,13749.67124060999,176.03291823000473,53187.21989544
2024-09-12,01:06:51.000,256,11071321,115165,0,1726103210,13749.57693227,176.11045865999768,53187.19893408
2024-09-12,01:06:52.000,256,11071378,115205,0,1726103211,13749.583668579995,176.1527534400011,53187.17797272
2024-09-12,01:06:53.000,256,11071344,115485,0,1726103212,13749.563459649995,176.1879990899979,53187.17797272
2024-09-12,01:06:54.000,256,11071306,115525,0,1726103213,13749.583668579995,176.22324474000197,53187.19194696
2024-09-12,01:06:55.000,256,11071421,115365,0,1726103214,13749.563459649995,176.26553951999813,53187.19194696
2024-09-12,01:06:56.000,256,11071360,115405,0,1726103215,13749.57693227,176.27258865000476,53187.12906288
2024-09-12,01:06:57.000,256,11071377,115325,0,1726103216,13749.52977809999,176.25849038999877,53187.12207576
2024-09-12,01:06:58.000,256,11071393,115325,0,1726103217,13749.543250719995,176.27258865000476,53187.15002424
2024-09-12,01:06:59.000,256,11071301,115285,0,1726103218,13749.57693227,176.23029387000133,53187.13605000001
2024-09-12,01:07:00.000,256,11071362,115365,0,1726103219,13749.583668579995,176.20914648000326,53187.094127280005
2024-09-12,01:07:01.000,256,11071325,115445,0,1726103220,13749.55672334,176.23029387000133,53187.10810152001
2024-09-12,01:07:02.000,256,11071330,115365,0,1726103221,13749.57693227,176.2373430000007,53187.12207576
2024-09-12,01:07:03.000,256,11071314,115285,0,1726103222,13749.5971412,176.18094995999854,53187.10810152001
2024-09-12,01:07:04.000,256,11071315,115365,0,1726103223,13749.61061381999,176.1386551800024,53187.1011144
2024-09-12,01:07:05.000,256,11071351,115365,0,1726103224,13749.603877509995,176.1175077900043,53187.12207576
2024-09-12,01:07:06.000,256,11071337,115365,0,1726103225,13749.59040488999,176.11045865999768,53187.11508864001
2024-09-12,01:07:07.000,256,11071378,115365,0,1726103226,13749.583668579995,176.06816388000152,53187.11508864001
2024-09-12,01:07:08.000,256,11071338,115365,0,1726103227,13749.563459649995,176.04701649000344,53187.08015304
2024-09-12,01:07:09.000,256,11071317,115405,0,1726103228,13749.563459649995,176.08226214000024,53187.08714016001
2024-09-12,01:07:10.000,256,11071398,115285,0,1726103229,13749.61735013,176.07521301000088,53187.094127280005
2024-09-12,01:07:11.000,256,11071343,115525,0,1726103230,13749.5971412,176.08226214000024,53187.08714016001
2024-09-12,01:07:12.000,256,11071386,115365,0,1726103231,13749.563459649995,176.04701649000344,53187.05220456
2024-09-12,01:07:13.000,256,11071398,115205,0,1726103232,13749.51630548,176.09636039999896,53187.08714016001
2024-09-12,01:07:14.000,256,11071363,115245,0,1726103233,13749.49609655,176.13160605000303,53187.03823032001
2024-09-12,01:07:15.000,256,11071364,115165,0,1726103234,13749.502832859995,176.1386551800024,53187.143037120004
2024-09-12,01:07:16.000,256,11071414,115325,0,1726103235,13749.46915130999,176.21619561000261,53187.143037120004
2024-09-12,01:07:17.000,256,11071426,115405,0,1726103236,13749.421997139994,176.24439213000005,53187.1011144
2024-09-12,01:07:18.000,256,11071426,115325,0,1726103237,13749.41526083,176.27258865000476,53187.094127280005
2024-09-12,01:07:19.000,256,11071396,115325,0,1726103238,13749.395051899999,176.34307994999836,53187.08714016001
2024-09-12,01:07:20.000,256,11071380,115005,0,1726103239,13749.401788209994,176.32898168999964,53187.094127280005
2024-09-12,01:07:21.000,256,11071384,115165,0,1726103240,13749.43546976,176.39242386000114,53187.11508864001
2024-09-12,01:07:22.000,256,11071363,115205,0,1726103241,13749.395051899999,176.37832560000243,53187.08714016001
2024-09-12,01:07:23.000,256,11071384,115285,0,1726103242,13749.40852451999,176.3994729900005,53187.12207576
2024-09-12,01:07:24.000,256,11071348,115285,0,1726103243,13749.38831558999,176.3994729900005,53187.1011144
2024-09-12,01:07:25.000,256,11071363,115245,0,1726103244,13749.381579279994,176.3994729900005,53187.045217440005
2024-09-12,01:07:26.000,256,11071391,115005,0,1726103245,13749.40852451999,176.37127647000307,53187.10810152001
2024-09-12,01:07:27.000,256,11071400,115245,0,1726103246,13749.40852451999,176.32898168999964,53187.08714016001
2024-09-12,01:07:28.000,256,11071364,115285,0,1726103247,13749.42873344999,176.31488343000092,53187.05919168
2024-09-12,01:07:29.000,256,11071378,115445,0,1726103248,13749.442206069994,176.25849038999877,53187.05919168
2024-09-12,01:07:30.000,256,11071395,115165,0,1726103249,13749.51630548,176.20914648000326,53187.094127280005
2024-09-12,01:07:31.000,256,11071414,115325,0,1726103250,13749.49609655,176.17390082999918,53187.094127280005
2024-09-12,01:07:32.000,256,11071417,115365,0,1726103251,13749.51630548,176.1386551800024,53187.12207576
2024-09-12,01:07:33.000,256,11071400,115205,0,1726103252,13749.52977809999,176.1175077900043,53187.07316592
2024-09-12,01:07:34.000,256,11071375,115205,0,1726103253,13749.543250719995,176.15980257000047,53187.1011144
2024-09-12,01:07:35.000,256,11071370,115205,0,1726103254,13749.603877509995,176.1386551800024,53187.094127280005
2024-09-12,01:07:36.000,256,11071424,115365,0,1726103255,13749.624086439995,176.1527534400011,53187.12207576
2024-09-12,01:07:37.000,256,11071406,115685,0,1726103256,13749.624086439995,176.18094995999854,53187.13605000001
2024-09-12,01:07:38.000,256,11071437,115325,0,1726103257,13749.5971412,176.19504822000454,53187.08015304
2024-09-12,01:07:39.000,256,11071433,115325,0,1726103258,13749.5971412,176.20914648000326,53187.15701136001
2024-09-12,01:07:40.000,256,11071453,115365,0,1726103259,13749.603877509995,176.23029387000133,53187.15002424
2024-09-12,01:07:41.000,256,11071418,115325,0,1726103260,13749.61061381999,176.23029387000133,53187.13605000001
2024-09-12,01:07:42.000,256,11071440,115245,0,1726103261,13749.63082274999,176.26553951999813,53187.18495984001
2024-09-12,01:07:43.000,256,11071418,115245,0,1726103262,13749.63755906,176.26553951999813,53187.15002424
2024-09-12,01:07:44.000,256,11071431,115125,0,1726103263,13749.61735013,176.31488343000092,53187.17797272
2024-09-12,01:07:45.000,256,11071408,115445,0,1726103264,13749.65103167999,176.336030819999,53187.212908320005
2024-09-12,01:07:46.000,256,11071442,115165,0,1726103265,13749.704922159995,176.3642273400037,53187.18495984001
2024-09-12,01:07:47.000,256,11071464,115285,0,1726103266,13749.67124060999,176.3501290799977,53187.18495984001
2024-09-12,01:07:48.000,256,11071455,115125,0,1726103267,13749.65103167999,176.37832560000243,53187.12906288
2024-09-12,01:07:49.000,256,11071436,115365,0,1726103268,13749.67797692,176.37832560000243,53187.13605000001
2024-09-12,01:07:50.000,256,11071424,115525,0,1726103269,13749.71839478,176.39242386000114,53187.24784392
2024-09-12,01:07:51.000,256,11071412,115125,0,1726103270,13749.75207632999,176.37127647000307,53187.19194696
2024-09-12,01:07:52.000,256,11071433,115245,0,1726103271,13749.792494189991,176.3642273400037,53187.1709856
2024-09-12,01:07:53.000,256,11071385,115085,0,1726103272,13749.71165846999,176.41357124999922,53187.163998480006
2024-09-12,01:07:54.000,256,11071359,115125,0,1726103273,13749.77228525999,176.37832560000243,53187.163998480006
2024-09-12,01:07:55.000,256,11071413,115565,0,1726103274,13749.785757879996,176.35717821000435,53187.20592120001
2024-09-12,01:07:56.000,256,11071356,115165,0,1726103275,13749.765548949996,176.34307994999836,53187.20592120001
2024-09-12,01:07:57.000,256,11071454,115285,0,1726103276,13749.812703119991,176.37832560000243,53187.22688256
2024-09-12,01:07:58.000,256,11071405,115245,0,1726103277,13749.826175739996,176.336030819999,53187.20592120001
2024-09-12,01:07:59.000,256,11071425,115605,0,1726103278,13749.832912049991,176.336030819999,53187.212908320005
2024-09-12,01:08:00.000,256,11071432,115205,0,1726103279,13749.805966809996,176.32193256000028,53187.24784392
2024-09-12,01:08:01.000,256,11071474,115405,0,1726103280,13749.866593599996,176.31488343000092,53187.24784392
2024-09-12,01:08:02.000,256,11071466,115245,0,1726103281,13749.859857290001,176.30783430000156,53187.261818160005
2024-09-12,01:08:03.000,256,11071380,115365,0,1726103282,13749.846384669996,176.32193256000028,53187.310728000004
2024-09-12,01:08:04.000,256,11071392,115165,0,1726103283,13749.866593599996,176.34307994999836,53187.30374088001
2024-09-12,01:08:05.000,256,11071467,115405,0,1726103284,13749.886802529996,176.3501290799977,53187.27579240001
2024-09-12,01:08:06.000,256,11071429,115205,0,1726103285,13749.873329909991,176.3853747300018,53187.30374088001
2024-09-12,01:08:07.000,256,11071469,115205,0,1726103286,13749.886802529996,176.3994729900005,53187.261818160005
2024-09-12,01:08:08.000,256,11071418,115365,0,1726103287,13749.873329909991,176.43471864000458,53187.2408568
2024-09-12,01:08:09.000,256,11071399,115085,0,1726103288,13749.907011459996,176.45586603000265,53187.25483104001
2024-09-12,01:08:10.000,256,11071424,115365,0,1726103289,13749.933956699992,176.52635733000352,53187.28976664
2024-09-12,01:08:11.000,256,11071411,115325,0,1726103290,13749.967638249997,176.55455385000096,53187.28976664
2024-09-12,01:08:12.000,256,11071421,115085,0,1726103291,13749.994583489992,176.56865210999968,53187.28976664
2024-09-12,01:08:13.000,256,11071409,115285,0,1726103292,13750.055210279992,176.55455385000096,53187.28976664
2024-09-12,01:08:14.000,256,11071455,115365,0,1726103293,13750.095628139992,176.60389776000375,53187.24784392
2024-09-12,01:08:15.000,256,11071426,115285,0,1726103294,13750.136045999992,176.61799602000247,53187.29675376
2024-09-12,01:08:16.000,256,11071412,115525,0,1726103295,13750.142782310002,176.61799602000247,53187.28277952001
2024-09-12,01:08:17.000,256,11071422,115485,0,1726103296,13750.250563269998,176.62504515000182,53187.26880528
2024-09-12,01:08:18.000,256,11071453,115285,0,1726103297,13750.243826960002,176.62504515000182,53187.28976664
2024-09-12,01:08:19.000,256,11071398,115285,0,1726103298,13750.284244819988,176.6109468900031,53187.28976664
2024-09-12,01:08:20.000,256,11071416,115005,0,1726103299,13750.317926369993,176.56160298000032,53187.28976664
2024-09-12,01:08:21.000,256,11071428,114925,0,1726103300,13750.351607919998,176.57570123999903,53187.31771512
2024-09-12,01:08:22.000,256,11071474,115005,0,1726103301,13750.338135299993,176.46996429000137,53187.261818160005
2024-09-12,01:08:23.000,256,11071463,115165,0,1726103302,13750.358344229993,176.3994729900005,53187.28277952001
2024-09-12,01:08:24.000,256,11071427,115685,0,1726103303,13750.351607919998,176.3994729900005,53187.28277952001
2024-09-12,01:08:25.000,256,11071452,115405,0,1726103304,13750.385289469988,176.3853747300018,53187.27579240001
2024-09-12,01:08:26.000,256,11071471,115205,0,1726103305,13750.405498399989,176.3501290799977,53187.261818160005
2024-09-12,01:08:27.000,256,11071449,115365,0,1726103306,13750.425707329989,176.336030819999,53187.28277952001
2024-09-12,01:08:28.000,256,11071404,115165,0,1726103307,13750.439179949994,176.35717821000435,53187.28277952001
2024-09-12,01:08:29.000,256,11071364,115365,0,1726103308,13750.432443639998,176.31488343000092,53187.25483104001
2024-09-12,01:08:30.000,256,11071392,115325,0,1726103309,13750.479597809994,176.3853747300018,53187.310728000004
2024-09-12,01:08:31.000,256,11071442,115365,0,1726103310,13750.466125189989,176.3994729900005,53187.29675376
2024-09-12,01:08:32.000,256,11071424,115365,0,1726103311,13750.540224599994,176.45586603000265,53187.22688256
2024-09-12,01:08:33.000,256,11071403,115045,0,1726103312,13750.58737876999,176.462915160002,53187.19194696
2024-09-12,01:08:34.000,256,11071405,115325,0,1726103313,13750.600851389994,176.51930820000416,53187.24784392
2024-09-12,01:08:35.000,256,11071397,115285,0,1726103314,13750.64800555999,176.5475047200016,53187.30374088001
2024-09-12,01:08:36.000,256,11071474,115205,0,1726103315,13750.65474187,176.60389776000375,53187.23386968001
2024-09-12,01:08:37.000,256,11071508,115605,0,1726103316,13750.701896039995,176.5827503699984,53187.26880528
2024-09-12,01:08:38.000,256,11071434,115285,0,1726103317,13750.74905020999,176.67438906000461,53187.26880528
2024-09-12,01:08:39.000,256,11071397,115485,0,1726103318,13750.70863234999,176.63209428000118,53187.21989544
2024-09-12,01:08:40.000,256,11071388,115365,0,1726103319,13750.74905020999,176.6461925399999,53187.23386968001
2024-09-12,01:08:41.000,256,11071439,115445,0,1726103320,13750.742313899995,176.5968486300044,53187.27579240001
2024-09-12,01:08:42.000,256,11071468,115085,0,1726103321,13750.79620438,176.5968486300044,53187.261818160005
2024-09-12,01:08:43.000,256,11071363,114845,0,1726103322,13750.78946806999,176.6109468900031,53187.24784392
2024-09-12,01:08:44.000,256,11071445,115085,0,1726103323,13750.75578652,176.6109468900031,53187.18495984001
2024-09-12,01:08:45.000,256,11071434,115365,0,1726103324,13750.762522829995,176.56160298000032,53187.29675376
2024-09-12,01:08:46.000,256,11071393,115285,0,1726103325,13750.79620438,176.51930820000416,53187.27579240001
2024-09-12,01:08:47.000,256,11071501,115285,0,1726103326,13750.76925913999,176.53340646000288,53187.29675376
2024-09-12,01:08:48.000,256,11071422,115165,0,1726103327,13750.802940689995,176.49111167999945,53187.24784392
2024-09-12,01:08:49.000,256,11071391,115285,0,1726103328,13750.85009485999,176.50520993999817,53187.32470224001
2024-09-12,01:08:50.000,256,11071429,115085,0,1726103329,13750.79620438,176.4981608099988,53187.310728000004
2024-09-12,01:08:51.000,256,11071461,115125,0,1726103330,13750.81641331,176.46996429000137,53187.28976664
2024-09-12,01:08:52.000,256,11071453,115445,0,1726103331,13750.82988592999,176.41357124999922,53187.331689360006
2024-09-12,01:08:53.000,256,11071420,115125,0,1726103332,13750.91745796,176.40652211999986,53187.29675376
2024-09-12,01:08:54.000,256,11071422,115285,0,1726103333,13750.89724903,176.37127647000307,53187.36662496
2024-09-12,01:08:55.000,256,11071457,115205,0,1726103334,13750.944403199996,176.37832560000243,53187.33867648
2024-09-12,01:08:56.000,256,11071382,115365,0,1726103335,13750.95113950999,176.32193256000028,53187.33867648
2024-09-12,01:08:57.000,256,11071444,115205,0,1726103336,13750.99829368,176.31488343000092,53187.29675376
2024-09-12,01:08:58.000,256,11071447,115285,0,1726103337,13751.01850261,176.26553951999813,53187.28976664
2024-09-12,01:08:59.000,256,11071419,115405,0,1726103338,13751.011766299991,176.19504822000454,53187.30374088001
2024-09-12,01:09:00.000,256,11071398,115125,0,1726103339,13750.984821059996,176.1879990899979,53187.29675376
2024-09-12,01:09:01.000,256,11071453,115045,0,1726103340,13750.91072164999,176.09636039999896,53187.26880528
2024-09-12,01:09:02.000,256,11071475,115245,0,1726103341,13750.91745796,176.0258690999981,53187.28976664
2024-09-12,01:09:03.000,256,11071449,115165,0,1726103342,13750.89051271999,176.01881996999873,53187.26880528
2024-09-12,01:09:04.000,256,11071435,115125,0,1726103343,13750.82988592999,176.0540656200028,53187.25483104001
2024-09-12,01:09:05.000,256,11071397,115365,0,1726103344,13750.80967699999,176.04701649000344,53187.310728000004
2024-09-12,01:09:06.000,256,11071395,115605,0,1726103345,13750.72884127999,176.06111475000216,53187.28277952001
2024-09-12,01:09:07.000,256,11071491,115245,0,1726103346,13750.69515973,176.1175077900043,53187.27579240001
2024-09-12,01:09:08.000,256,11071448,115165,0,1726103347,13750.661478179994,176.16685169999982,53187.24784392
2024-09-12,01:09:09.000,256,11071468,115325,0,1726103348,13750.65474187,176.23029387000133,53187.28976664
2024-09-12,01:09:10.000,256,11071380,115165,0,1726103349,13750.621060319994,176.3007851700022,53187.26880528
2024-09-12,01:09:11.000,256,11071388,115245,0,1726103350,13750.63453294,176.37127647000307,53187.25483104001
2024-09-12,01:09:12.000,256,11071500,115565,0,1726103351,13750.661478179994,176.44176777000393,53187.19893408
2024-09-12,01:09:13.000,256,11071436,115365,0,1726103352,13750.701896039995,176.4840625500001,53187.163998480006
2024-09-12,01:09:14.000,256,11071391,115525,0,1726103353,13750.77599545,176.50520993999817,53187.19893408
2024-09-12,01:09:15.000,256,11071421,115125,0,1726103354,13750.79620438,176.4981608099988,53187.17797272
2024-09-12,01:09:16.000,256,11071422,115245,0,1726103355,13750.8770401,176.462915160002,53187.17797272
2024-09-12,01:09:17.000,256,11071457,115165,0,1726103356,13750.95113950999,176.41357124999922,53187.19194696
2024-09-12,01:09:18.000,256,11071480,115085,0,1726103357,13750.97808475,176.3501290799977,53187.143037120004
2024-09-12,01:09:19.000,256,11071408,115045,0,1726103358,13751.031975229991,176.2373430000007,53187.15701136001
2024-09-12,01:09:20.000,256,11071413,115365,0,1726103359,13751.092602019991,176.13160605000303,53187.13605000001
2024-09-12,01:09:21.000,256,11071424,115365,0,1726103360,13751.079129400001,176.01177083999937,53187.163998480006
2024-09-12,01:09:22.000,256,11071491,115205,0,1726103361,13751.153228809992,175.8707882400049,53187.163998480006
2024-09-12,01:09:23.000,256,11071438,115205,0,1726103362,13751.166701429996,175.78619867999805,53187.1709856
2024-09-12,01:09:24.000,256,11071418,115205,0,1726103363,13751.126283569996,175.6945599899991,53187.1709856
2024-09-12,01:09:25.000,256,11071453,115365,0,1726103364,13751.133019879991,175.63816695000423,53187.163998480006
2024-09-12,01:09:26.000,256,11071388,115365,0,1726103365,13751.065656779996,175.61701955999888,53187.15002424
2024-09-12,01:09:27.000,256,11071488,115165,0,1726103366,13751.03871154,175.6452160800036,53187.212908320005
2024-09-12,01:09:28.000,256,11071384,115325,0,1726103367,13750.99829368,175.6945599899991,53187.212908320005
2024-09-12,01:09:29.000,256,11071417,115445,0,1726103368,13750.95787582,175.78619867999805,53187.15701136001
2024-09-12,01:09:30.000,256,11071423,115365,0,1726103369,13750.97134843999,175.89898476000235,53187.20592120001
2024-09-12,01:09:31.000,256,11071451,115045,0,1726103370,13750.89051271999,176.03996736000408,53187.13605000001
2024-09-12,01:09:32.000,256,11071477,115085,0,1726103371,13750.8770401,176.22324474000197,53187.12207576
2024-09-12,01:09:33.000,256,11071431,115325,0,1726103372,13750.944403199996,176.40652211999986,53187.12906288
2024-09-12,01:09:34.000,256,11071498,115365,0,1726103373,13750.97808475,176.55455385000096,53187.13605000001
2024-09-12,01:09:35.000,256,11071458,115005,0,1726103374,13750.97808475,176.66733992999798,53187.01726896001
2024-09-12,01:09:36.000,256,11071405,115365,0,1726103375,13751.03871154,176.78717514000164,53187.094127280005
2024-09-12,01:09:37.000,256,11071490,115405,0,1726103376,13751.139756190001,176.84356818000379,53187.094127280005
2024-09-12,01:09:38.000,256,11071489,115365,0,1726103377,13751.207119289997,176.87881383000058,53187.11508864001
2024-09-12,01:09:39.000,256,11071453,115005,0,1726103378,13751.294691319992,176.8576664400025,53187.08015304
2024-09-12,01:09:40.000,256,11071455,115365,0,1726103379,13751.348581799997,176.78717514000164,53187.08015304
2024-09-12,01:09:41.000,256,11071413,115125,0,1726103380,13751.395735969993,176.68143819000397,53187.06617880001
2024-09-12,01:09:42.000,256,11071482,115245,0,1726103381,13751.456362759993,176.56865210999968,53187.06617880001
2024-09-12,01:09:43.000,256,11071399,115165,0,1726103382,13751.523725859988,176.39242386000114,53187.07316592
2024-09-12,01:09:44.000,256,11071438,115445,0,1726103383,13751.516989549993,176.2373430000007,53187.07316592
2024-09-12,01:09:45.000,256,11071424,115165,0,1726103384,13751.449626449998,176.0540656200028,53187.0312432
2024-09-12,01:09:46.000,256,11071432,114965,0,1726103385,13751.402472280002,175.88488650000363,53187.02425608
2024-09-12,01:09:47.000,256,11071383,115085,0,1726103386,13751.314900249992,175.72275651000382,53187.045217440005
2024-09-12,01:09:48.000,256,11071410,115165,0,1726103387,13751.240800840002,175.5958721700008,53187.01028184
2024-09-12,01:09:49.000,256,11071486,115165,0,1726103388,13751.119547260001,175.51833174000058,53186.98932048001
2024-09-12,01:09:50.000,256,11071435,115245,0,1726103389,13751.025238919996,175.35620175000076,53187.02425608
2024-09-12,01:09:51.000,256,11071385,115165,0,1726103390,13750.93093057999,175.2857104499999,53187.0312432
2024-09-12,01:09:52.000,256,11071466,115205,0,1726103391,13750.81641331,175.21521914999903,53186.98233336
2024-09-12,01:09:53.000,256,11071502,115205,0,1726103392,13750.762522829995,175.19407176000095,53186.996307600006
2024-09-12,01:09:54.000,256,11071469,115325,0,1726103393,13750.69515973,175.17997350000223,53186.961372
2024-09-12,01:09:55.000,256,11071365,115365,0,1726103394,13750.64800555999,175.17997350000223,53186.8915008
2024-09-12,01:09:56.000,256,11071383,115365,0,1726103395,13750.6749508,175.2011208900003,53186.89848792001
2024-09-12,01:09:57.000,256,11071476,115165,0,1726103396,13750.69515973,175.22931740999775,53186.93342352
2024-09-12,01:09:58.000,256,11071458,115325,0,1726103397,13750.74905020999,175.27866132000054,53186.91944928001
2024-09-12,01:09:59.000,256,11071482,115325,0,1726103398,13750.85009485999,175.3350543600027,53186.87053944001
2024-09-12,01:10:00.000,256,11071470,115285,0,1726103399,13750.95113950999,175.37734913999884,53186.926436400005
2024-09-12,01:10:01.000,256,11071460,115365,0,1726103400,13751.03871154,175.42669305000163,53186.94041064001
2024-09-12,01:10:02.000,256,11071470,115205,0,1726103401,13751.173437739992,175.52538086999994,53186.91246216
2024-09-12,01:10:03.000,256,11071455,115125,0,1726103402,13751.267746079997,175.560626520004,53186.877526560005
2024-09-12,01:10:04.000,256,11071454,115365,0,1726103403,13751.274482389992,175.61701955999888,53186.8565652
2024-09-12,01:10:05.000,256,11071463,115365,0,1726103404,13751.281218700002,175.67341260000103,53186.94739776001
2024-09-12,01:10:06.000,256,11071474,115285,0,1726103405,13751.341845490002,175.72980564000318,53186.93342352
2024-09-12,01:10:07.000,256,11071422,115285,0,1726103406,13751.388999659997,175.78619867999805,53186.926436400005
2024-09-12,01:10:08.000,256,11071427,115005,0,1726103407,13751.375527039992,175.8425917200002,53186.95438488
2024-09-12,01:10:09.000,256,11071458,115245,0,1726103408,13751.274482389992,175.85668997999892,53186.91944928001
2024-09-12,01:10:10.000,256,11071467,115325,0,1726103409,13751.186910359997,175.8707882400049,53186.96835912001
2024-09-12,01:10:11.000,256,11071395,115165,0,1726103410,13751.133019879991,175.9060338900017,53186.94739776001
2024-09-12,01:10:12.000,256,11071418,115405,0,1726103411,13751.119547260001,175.92013215000043,53186.93342352
2024-09-12,01:10:13.000,256,11071466,115085,0,1726103412,13751.05892047,175.89898476000235,53186.89848792001
2024-09-12,01:10:14.000,256,11071387,115205,0,1726103413,13750.97134843999,175.89898476000235,53186.93342352
2024-09-12,01:10:15.000,256,11071360,115445,0,1726103414,13750.95113950999,175.91308302000107,53186.926436400005
2024-09-12,01:10:16.000,256,11071419,115125,0,1726103415,13750.95787582,175.88488650000363,53186.926436400005
2024-09-12,01:10:17.000,256,11071427,115165,0,1726103416,13751.025238919996,175.88488650000363,53186.93342352
2024-09-12,01:10:18.000,256,11071402,115205,0,1726103417,13751.052184159991,175.85668997999892,53186.93342352
2024-09-12,01:10:19.000,256,11071429,115165,0,1726103418,13751.079129400001,175.87783737000427,53186.90547504
2024-09-12,01:10:20.000,256,11071415,115245,0,1726103419,13751.133019879991,175.891935630003,53186.89848792001
2024-09-12,01:10:21.000,256,11071431,115325,0,1726103420,13751.207119289997,175.86373910999828,53186.8565652
2024-09-12,01:10:22.000,256,11071435,114925,0,1726103421,13751.335109179992,175.83554259000084,53186.81464248
2024-09-12,01:10:23.000,256,11071396,115365,0,1726103422,13751.436153829993,175.86373910999828,53186.84957808001
2024-09-12,01:10:24.000,256,11071408,115365,0,1726103423,13751.469835379998,175.88488650000363,53186.877526560005
2024-09-12,01:10:25.000,256,11071381,115525,0,1726103424,13751.557407409993,175.89898476000235,53186.91944928001
2024-09-12,01:10:26.000,256,11071401,115325,0,1726103425,13751.584352649988,175.87783737000427,53186.88451368
2024-09-12,01:10:27.000,256,11071445,115325,0,1726103426,13751.631506819998,175.80029694000405,53186.877526560005
2024-09-12,01:10:28.000,256,11071434,115485,0,1726103427,13751.604561579989,175.8425917200002,53186.91944928001
2024-09-12,01:10:29.000,256,11071403,115445,0,1726103428,13751.577616339993,175.8073460700034,53186.91944928001
2024-09-12,01:10:30.000,256,11071409,115365,0,1726103429,13751.516989549993,175.77210041999933,53186.89848792001
2024-09-12,01:10:31.000,256,11071457,115245,0,1726103430,13751.429417519998,175.76505128999997,53186.926436400005
2024-09-12,01:10:32.000,256,11071372,115365,0,1726103431,13751.409208589997,175.72275651000382,53186.91944928001
2024-09-12,01:10:33.000,256,11071448,115285,0,1726103432,13751.308163939997,175.70865824999782,53186.94041064001
2024-09-12,01:10:34.000,256,11071426,115245,0,1726103433,13751.227328219997,175.6593143400023,53186.94041064001
2024-09-12,01:10:35.000,256,11071469,115405,0,1726103434,13751.139756190001,175.6452160800036,53186.926436400005
2024-09-12,01:10:36.000,256,11071427,115085,0,1726103435,13751.146492499996,175.6593143400023,53186.94041064001
2024-09-12,01:10:37.000,256,11071449,115245,0,1726103436,13751.099338330001,175.63816695000423,53186.89848792001
2024-09-12,01:10:38.000,256,11071415,115365,0,1726103437,13751.045447849996,175.6452160800036,53186.91246216
2024-09-12,01:10:39.000,256,11071445,115565,0,1726103438,13751.031975229991,175.66636347000167,53186.91944928001
2024-09-12,01:10:40.000,256,11071432,115045,0,1726103439,13751.045447849996,175.6804617300004,53186.91944928001
2024-09-12,01:10:41.000,256,11071454,115125,0,1726103440,13751.079129400001,175.70865824999782,53186.8915008
2024-09-12,01:10:42.000,256,11071435,115325,0,1726103441,13751.079129400001,175.73685477000254,53186.88451368
2024-09-12,01:10:43.000,256,11071471,115525,0,1726103442,13751.119547260001,175.7439039000019,53186.88451368
2024-09-12,01:10:44.000,256,11071432,115325,0,1726103443,13751.106074639996,175.8073460700034,53186.8915008
2024-09-12,01:10:45.000,256,11071424,115365,0,1726103444,13751.106074639996,175.83554259000084,53186.8565652
2024-09-12,01:10:46.000,256,11071446,115045,0,1726103445,13751.173437739992,175.92013215000043,53186.86355232
2024-09-12,01:10:47.000,256,11071370,115325,0,1726103446,13751.213855599992,175.9271812799998,53186.81464248
2024-09-12,01:10:48.000,256,11071375,115165,0,1726103447,13751.180174050001,176.00472171,53186.86355232
2024-09-12,01:10:49.000,256,11071425,115285,0,1726103448,13751.180174050001,176.06816388000152,53186.81464248
2024-09-12,01:10:50.000,256,11071435,115085,0,1726103449,13751.240800840002,176.10340952999832,53186.84957808001
2024-09-12,01:10:51.000,256,11071424,115165,0,1726103450,13751.220591910002,176.0893112699996,53186.807655360004
2024-09-12,01:10:52.000,256,11071406,115365,0,1726103451,13751.234064529992,176.11045865999768,53186.786694
2024-09-12,01:10:53.000,256,11071403,115325,0,1726103452,13751.227328219997,176.06111475000216,53186.807655360004
2024-09-12,01:10:54.000,256,11071440,115245,0,1726103453,13751.159965120001,176.03996736000408,53186.81464248
2024-09-12,01:10:55.000,256,11071447,115125,0,1726103454,13751.139756190001,175.99767258000065,53186.80066824001
2024-09-12,01:10:56.000,256,11071433,115365,0,1726103455,13751.099338330001,175.9271812799998,53186.786694
2024-09-12,01:10:57.000,256,11071363,115325,0,1726103456,13751.085865709996,175.8425917200002,53186.79368112
2024-09-12,01:10:58.000,256,11071413,115205,0,1726103457,13750.964612129996,175.7439039000019,53186.75175840001
2024-09-12,01:10:59.000,256,11071472,115285,0,1726103458,13750.87030378999,175.61701955999888,53186.807655360004
2024-09-12,01:11:00.000,256,11071449,115245,0,1726103459,13750.82988592999,175.4971843500025,53186.807655360004
2024-09-12,01:11:01.000,256,11071419,115285,0,1726103460,13750.75578652,175.4478404399997,53186.807655360004
2024-09-12,01:11:02.000,256,11071354,115005,0,1726103461,13750.641269249994,175.30685783999797,53186.79368112
2024-09-12,01:11:03.000,256,11071415,115125,0,1726103462,13750.560433529994,175.25751393000246,53186.73778416
2024-09-12,01:11:04.000,256,11071382,115125,0,1726103463,13750.513279359999,175.1517769800048,53186.75175840001
2024-09-12,01:11:05.000,256,11071434,115365,0,1726103464,13750.54696090999,175.17997350000223,53186.73778416
2024-09-12,01:11:06.000,256,11071461,115165,0,1726103465,13750.540224599994,175.12358046000008,53186.73778416
2024-09-12,01:11:07.000,256,11071428,115485,0,1726103466,13750.493070429999,175.12358046000008,53186.69586144
2024-09-12,01:11:08.000,256,11071410,115245,0,1726103467,13750.520015669994,175.2011208900003,53186.72380992
2024-09-12,01:11:09.000,256,11071416,115285,0,1726103468,13750.513279359999,175.2222682799984,53186.65393872001
2024-09-12,01:11:10.000,256,11071452,115285,0,1726103469,13750.513279359999,175.3491526200014,53186.61201600001
2024-09-12,01:11:11.000,256,11071452,115845,0,1726103470,13750.553697219999,175.45488956999907,53186.56310616001
2024-09-12,01:11:12.000,256,11071441,114845,0,1726103471,13750.580642459994,175.57472478000273,53186.591054640005
2024-09-12,01:11:13.000,256,11071391,115365,0,1726103472,13750.621060319994,175.6593143400023,53186.591054640005
2024-09-12,01:11:14.000,256,11071371,115325,0,1726103473,13750.594115079999,175.76505128999997,53186.61201600001
2024-09-12,01:11:15.000,256,11071426,115365,0,1726103474,13750.621060319994,175.85668997999892,53186.52817056
2024-09-12,01:11:16.000,256,11071418,115245,0,1726103475,13750.64800555999,175.91308302000107,53186.61201600001
2024-09-12,01:11:17.000,256,11071418,115285,0,1726103476,13750.58737876999,175.9553778000045,53186.57009328
2024-09-12,01:11:18.000,256,11071449,115085,0,1726103477,13750.661478179994,175.98357432000194,53186.61201600001
2024-09-12,01:11:19.000,256,11071439,115245,0,1726103478,13750.69515973,175.96947606000322,53186.54913192
2024-09-12,01:11:20.000,256,11071413,115125,0,1726103479,13750.71536866,175.9412795399985,53186.53515768001
2024-09-12,01:11:21.000,256,11071413,115405,0,1726103480,13750.722104969995,175.84964084999956,53186.542144800005
2024-09-12,01:11:22.000,256,11071405,115125,0,1726103481,13750.75578652,175.75095303000126,53186.52118344
2024-09-12,01:11:23.000,256,11071403,115285,0,1726103482,13750.77599545,175.65226521000295,53186.5072092
2024-09-12,01:11:24.000,256,11071421,115205,0,1726103483,13750.77599545,175.56767565000337,53186.54913192
2024-09-12,01:11:25.000,256,11071441,115365,0,1726103484,13750.80967699999,175.4478404399997,53186.50022208
2024-09-12,01:11:26.000,256,11071411,115165,0,1726103485,13750.82988592999,175.3491526200014,53186.50022208
2024-09-12,01:11:27.000,256,11071416,115245,0,1726103486,13750.843358549995,175.25751393000246,53186.493234960006
2024-09-12,01:11:28.000,256,11071391,115245,0,1726103487,13750.81641331,175.17997350000223,53186.44432512001
2024-09-12,01:11:29.000,256,11071405,115125,0,1726103488,13750.81641331,175.09538394000265,53186.52118344
2024-09-12,01:11:30.000,256,11071419,114925,0,1726103489,13750.76925913999,175.11653133000073,53186.48624784001
2024-09-12,01:11:31.000,256,11071408,115165,0,1726103490,13750.70863234999,175.15882611000416,53186.423363760005
2024-09-12,01:11:32.000,256,11071444,115405,0,1726103491,13750.641269249994,175.21521914999903,53186.45131224
2024-09-12,01:11:33.000,256,11071421,115525,0,1726103492,13750.594115079999,175.32800523000333,53186.43035088
2024-09-12,01:11:34.000,256,11071447,115365,0,1726103493,13750.520015669994,175.39144740000484,53186.45829936
2024-09-12,01:11:35.000,256,11071424,115365,0,1726103494,13750.472861499999,175.51833174000058,53186.43733800001
2024-09-12,01:11:36.000,256,11071430,115325,0,1726103495,13750.445916259989,175.58882304000144,53186.39541528001
2024-09-12,01:11:37.000,256,11071411,115205,0,1726103496,13750.418971019993,175.6593143400023,53186.423363760005
2024-09-12,01:11:38.000,256,11071439,115285,0,1726103497,13750.365080539988,175.72980564000318,53186.40938952
2024-09-12,01:11:39.000,256,11071424,115325,0,1726103498,13750.371816849998,175.81439520000276,53186.36047968
2024-09-12,01:11:40.000,256,11071428,115205,0,1726103499,13750.351607919998,175.81439520000276,53186.29759560001
2024-09-12,01:11:41.000,256,11071411,115205,0,1726103500,13750.378553159993,175.77210041999933,53186.27663424001
2024-09-12,01:11:42.000,256,11071396,115245,0,1726103501,13750.398762089993,175.73685477000254,53186.325544080006
2024-09-12,01:11:43.000,256,11071391,115045,0,1726103502,13750.425707329989,175.63111782000487,53186.29759560001
2024-09-12,01:11:44.000,256,11071404,115165,0,1726103503,13750.452652569998,175.51833174000058,53186.28362136
2024-09-12,01:11:45.000,256,11071373,115205,0,1726103504,13750.452652569998,175.41964392000227,53186.26964712001
2024-09-12,01:11:46.000,256,11071432,115365,0,1726103505,13750.472861499999,175.27161219000118,53186.21375016
2024-09-12,01:11:47.000,256,11071403,115165,0,1726103506,13750.520015669994,175.0883348100033,53186.24169864
2024-09-12,01:11:48.000,256,11071404,115205,0,1726103507,13750.486334119989,174.96849959999963,53186.22073728
2024-09-12,01:11:49.000,256,11071452,115125,0,1726103508,13750.506543049989,174.88391004000005,53186.26266
2024-09-12,01:11:50.000,256,11071419,115285,0,1726103509,13750.452652569998,174.77817309000238,53186.24868576001
2024-09-12,01:11:51.000,256,11071398,115285,0,1726103510,13750.425707329989,174.70063266000216,53186.22772440001
2024-09-12,01:11:52.000,256,11071440,115525,0,1726103511,13750.398762089993,174.65833787999873,53186.21375016
2024-09-12,01:11:53.000,256,11071444,115205,0,1726103512,13750.331398989998,174.62309223000193,53186.136891840004
2024-09-12,01:11:54.000,256,11071475,115405,0,1726103513,13750.176463859993,174.66538700999808,53186.1229176
2024-09-12,01:11:55.000,256,11071439,115325,0,1726103514,13750.055210279992,174.64423962,53186.15086608001
2024-09-12,01:11:56.000,256,11071426,115365,0,1726103515,13749.927220389996,174.67948527000408,53186.17881456001
2024-09-12,01:11:57.000,256,11071442,115205,0,1726103516,13749.880066220001,174.72178005000023,53186.08099488001
2024-09-12,01:11:58.000,256,11071414,115005,0,1726103517,13749.684713229995,174.78522222000174,53186.11593048
2024-09-12,01:11:59.000,256,11071395,114965,0,1726103518,13749.57693227,174.84866439000325,53186.06003352001
2024-09-12,01:12:00.000,256,11071420,115005,0,1726103519,13749.47588762,174.88391004000005,53186.01112368001
2024-09-12,01:12:01.000,256,11071444,115205,0,1726103520,13749.442206069994,174.99669612000434,53185.96221384001
2024-09-12,01:12:02.000,256,11071443,115085,0,1726103521,13749.45567869,175.0037452500037,53185.96221384001
2024-09-12,01:12:03.000,256,11071421,115125,0,1726103522,13749.43546976,175.02489264000178,53185.90631688
2024-09-12,01:12:04.000,256,11071401,115565,0,1726103523,13749.44894237999,175.09538394000265,53185.86439416001
2024-09-12,01:12:05.000,256,11071487,115165,0,1726103524,13749.59040488999,175.17292437000287,53185.90631688
2024-09-12,01:12:06.000,256,11071454,115085,0,1726103525,13749.67797692,175.17292437000287,53185.871381280005
2024-09-12,01:12:07.000,256,11071369,115085,0,1726103526,13749.832912049991,175.17292437000287,53185.84343280001
2024-09-12,01:12:08.000,256,11071379,115365,0,1726103527,13749.974374559992,175.15882611000416,53185.8084972
2024-09-12,01:12:09.000,256,11071406,115245,0,1726103528,13750.136045999992,175.12358046000008,53185.83644568
2024-09-12,01:12:10.000,256,11071446,115125,0,1726103529,13750.250563269998,175.0883348100033,53185.71766464
2024-09-12,01:12:11.000,256,11071434,115605,0,1726103530,13750.398762089993,175.03194177000114,53185.75958736
2024-09-12,01:12:12.000,256,11071374,115325,0,1726103531,13750.445916259989,174.96145047000027,53185.78054872
2024-09-12,01:12:13.000,256,11071416,115085,0,1726103532,13750.520015669994,174.92620482000348,53185.85740704
2024-09-12,01:12:14.000,256,11071437,115165,0,1726103533,13750.459388879994,174.83456613000453,53185.76657448001
2024-09-12,01:12:15.000,256,11071434,115525,0,1726103534,13750.439179949994,174.74997656999767,53185.78753584
2024-09-12,01:12:16.000,256,11071377,115205,0,1726103535,13750.425707329989,174.67948527000408,53185.75958736
2024-09-12,01:12:17.000,256,11071402,115005,0,1726103536,13750.358344229993,174.61604310000257,53185.78054872
2024-09-12,01:12:18.000,256,11071418,115005,0,1726103537,13750.243826960002,174.52440441000363,53185.75958736
2024-09-12,01:12:19.000,256,11071410,115405,0,1726103538,13750.210145409997,174.45391311000276,53185.76657448001
2024-09-12,01:12:20.000,256,11071475,115325,0,1726103539,13750.129309689997,174.4468639800034,53185.74561312001
2024-09-12,01:12:21.000,256,11071419,115525,0,1726103540,13750.088891829997,174.4468639800034,53185.75958736
2024-09-12,01:12:22.000,256,11071370,115245,0,1726103541,13750.021528730002,174.46096224000212,53185.78054872
2024-09-12,01:12:23.000,256,11071423,115245,0,1726103542,13749.954165629992,174.5807974499985,53185.72465176001
2024-09-12,01:12:24.000,256,11071443,115125,0,1726103543,13749.981110870001,174.68653440000344,53185.73163888
2024-09-12,01:12:25.000,256,11071450,115245,0,1726103544,13750.061946590002,174.84866439000325,53185.71067752
2024-09-12,01:12:26.000,256,11071442,115205,0,1726103545,13750.109100759997,175.03194177000114,53185.752600240005
2024-09-12,01:12:27.000,256,11071346,115165,0,1726103546,13750.136045999992,175.17997350000223,53185.72465176001
2024-09-12,01:12:28.000,256,11071439,115205,0,1726103547,13750.156254929992,175.32095610000397,53185.72465176001
2024-09-12,01:12:29.000,256,11071417,115285,0,1726103548,13750.264035890003,175.46193869999843,53185.71766464
2024-09-12,01:12:30.000,256,11071457,115525,0,1726103549,13750.338135299993,175.5324299999993,53185.68272904
2024-09-12,01:12:31.000,256,11071490,115085,0,1726103550,13750.392025779998,175.58177391000208,53185.64080632
2024-09-12,01:12:32.000,256,11071429,115165,0,1726103551,13750.392025779998,175.57472478000273,53185.66176768
2024-09-12,01:12:33.000,256,11071453,115245,0,1726103552,13750.479597809994,175.546528259998,53185.59189648
2024-09-12,01:12:34.000,256,11071473,115245,0,1726103553,13750.418971019993,175.45488956999907,53185.61984496
2024-09-12,01:12:35.000,256,11071457,115285,0,1726103554,13750.493070429999,175.34210349000205,53185.66176768
2024-09-12,01:12:36.000,256,11071425,115285,0,1726103555,13750.432443639998,175.17997350000223,53185.66176768
2024-09-12,01:12:37.000,256,11071448,115085,0,1726103556,13750.412234709998,175.01784351000242,53185.654780560006
2024-09-12,01:12:38.000,256,11071401,115205,0,1726103557,13750.385289469988,174.84866439000325,53185.64080632
2024-09-12,01:12:39.000,256,11071439,115085,0,1726103558,13750.304453749988,174.7288291799996,53185.57792224001
2024-09-12,01:12:40.000,256,11071463,114925,0,1726103559,13750.277508509993,174.63719049000065,53185.61285784
2024-09-12,01:12:41.000,256,11071439,115245,0,1726103560,13750.196672789993,174.55965006000042,53185.605870720006
2024-09-12,01:12:42.000,256,11071369,115325,0,1726103561,13750.169727549997,174.51735528000427,53185.584909360005
2024-09-12,01:12:43.000,256,11071448,115085,0,1726103562,13750.068682899997,174.51735528000427,53185.55696088001
2024-09-12,01:12:44.000,256,11071412,115165,0,1726103563,13750.075419209992,174.55965006000042,53185.57792224001
2024-09-12,01:12:45.000,256,11071438,114885,0,1726103564,13750.068682899997,174.65833787999873,53185.54997376
2024-09-12,01:12:46.000,256,11071489,115005,0,1726103565,13750.088891829997,174.73587830999895,53185.51503816
2024-09-12,01:12:47.000,256,11071371,115165,0,1726103566,13750.129309689997,174.83456613000453,53185.50805104001
2024-09-12,01:12:48.000,256,11071422,115365,0,1726103567,13750.196672789993,174.96145047000027,53185.51503816
2024-09-12,01:12:49.000,256,11071427,115365,0,1726103568,13750.277508509993,175.08128568000393,53185.50805104001
2024-09-12,01:12:50.000,256,11071443,115285,0,1726103569,13750.324662679988,175.16587524000352,53185.535999520005
2024-09-12,01:12:51.000,256,11071447,115445,0,1726103570,13750.405498399989,175.24341567000374,53185.50106392
2024-09-12,01:12:52.000,256,11071345,115325,0,1726103571,13750.445916259989,175.3350543600027,53185.4940768
2024-09-12,01:12:53.000,256,11071423,115365,0,1726103572,13750.520015669994,175.3984965300042,53185.4940768
2024-09-12,01:12:54.000,256,11071459,115365,0,1726103573,13750.540224599994,175.44079131000035,53185.48010256001
2024-09-12,01:12:55.000,256,11071451,115285,0,1726103574,13750.533488289999,175.44079131000035,53185.44516696
2024-09-12,01:12:56.000,256,11071425,115285,0,1726103575,13750.533488289999,175.4689878299978,53185.54298664
2024-09-12,01:12:57.000,256,11071432,115165,0,1726103576,13750.533488289999,175.44079131000035,53185.50805104001
2024-09-12,01:12:58.000,256,11071416,115285,0,1726103577,13750.540224599994,175.44079131000035,53185.54298664
2024-09-12,01:12:59.000,256,11071386,115205,0,1726103578,13750.479597809994,175.4125947900029,53185.51503816
2024-09-12,01:13:00.000,256,11071458,115165,0,1726103579,13750.412234709998,175.4125947900029,53185.52202528
2024-09-12,01:13:01.000,256,11071402,115125,0,1726103580,13750.338135299993,175.36325088000012,53185.50805104001
2024-09-12,01:13:02.000,256,11071434,115125,0,1726103581,13750.284244819988,175.32095610000397,53185.535999520005
2024-09-12,01:13:03.000,256,11071413,115125,0,1726103582,13750.237090649993,175.2504648000031,53185.52202528
2024-09-12,01:13:04.000,256,11071456,115205,0,1726103583,13750.203409100002,175.16587524000352,53185.45215408
2024-09-12,01:13:05.000,256,11071413,115205,0,1726103584,13750.216881719993,175.12358046000008,53185.47311544
2024-09-12,01:13:06.000,256,11071427,115205,0,1726103585,13750.176463859993,175.09538394000265,53185.466128320004
2024-09-12,01:13:07.000,256,11071417,115085,0,1726103586,13750.264035890003,174.98259785999835,53185.41023136001
2024-09-12,01:13:08.000,256,11071396,115205,0,1726103587,13750.338135299993,174.9544013400009,53185.368308640005
2024-09-12,01:13:09.000,256,11071419,115365,0,1726103588,13750.385289469988,174.93325395000284,53185.41023136001
2024-09-12,01:13:10.000,256,11071408,115365,0,1726103589,13750.418971019993,174.88391004000005,53185.368308640005
2024-09-12,01:13:11.000,256,11071402,115125,0,1726103590,13750.499806739994,174.86981178000133,53185.34036016001
2024-09-12,01:13:12.000,256,11071397,115045,0,1726103591,13750.580642459994,174.92620482000348,53185.36132152001
2024-09-12,01:13:13.000,256,11071408,115245,0,1726103592,13750.68842341999,174.91210656000476,53185.32638592
2024-09-12,01:13:14.000,256,11071425,115285,0,1726103593,13750.71536866,174.94735221000155,53185.319398800006
2024-09-12,01:13:15.000,256,11071404,115165,0,1726103594,13750.78946806999,175.01079438000306,53185.34036016001
2024-09-12,01:13:16.000,256,11071401,114965,0,1726103595,13750.78946806999,175.06718741999794,53185.31241168001
2024-09-12,01:13:17.000,256,11071400,115205,0,1726103596,13750.85683117,175.09538394000265,53185.32638592
2024-09-12,01:13:18.000,256,11071485,115085,0,1726103597,13750.93766689,175.1870226300016,53185.27747608
2024-09-12,01:13:19.000,256,11071415,115125,0,1726103598,13750.95787582,175.2011208900003,53185.27747608
2024-09-12,01:13:20.000,256,11071390,115365,0,1726103599,13750.99829368,175.25751393000246,53185.34036016001
2024-09-12,01:13:21.000,256,11071392,115405,0,1726103600,13751.005029989996,175.26456306000182,53185.3543344
2024-09-12,01:13:22.000,256,11071428,115485,0,1726103601,13751.005029989996,175.32800523000333,53185.3543344
2024-09-12,01:13:23.000,256,11071361,115125,0,1726103602,13751.031975229991,175.3350543600027,53185.3543344
2024-09-12,01:13:24.000,256,11071447,115405,0,1726103603,13750.991557369991,175.3491526200014,53185.368308640005
2024-09-12,01:13:25.000,256,11071364,115405,0,1726103604,13750.93766689,175.34210349000205,53185.37529576
2024-09-12,01:13:26.000,256,11071381,115245,0,1726103605,13750.903985339995,175.32800523000333,53185.36132152001
2024-09-12,01:13:27.000,256,11071390,115445,0,1726103606,13750.87030378999,175.29980870999862,53185.33337304
2024-09-12,01:13:28.000,256,11071408,115285,0,1726103607,13750.85683117,175.29275957999926,53185.3543344
2024-09-12,01:13:29.000,256,11071444,115165,0,1726103608,13750.843358549995,175.21521914999903,53185.38927000001
2024-09-12,01:13:30.000,256,11071356,115085,0,1726103609,13750.79620438,175.2011208900003,53185.34036016001
2024-09-12,01:13:31.000,256,11071464,115405,0,1726103610,13750.78946806999,175.21521914999903,53185.39625712
2024-09-12,01:13:32.000,256,11071318,114885,0,1726103611,13750.77599545,175.20817001999967,53185.34036016001
2024-09-12,01:13:33.000,256,11071450,115405,0,1726103612,13750.762522829995,175.1517769800048,53185.40324424
2024-09-12,01:13:34.000,256,11071388,115125,0,1726103613,13750.76925913999,175.13062958999944,53185.41023136001
2024-09-12,01:13:35.000,256,11071383,115205,0,1726103614,13750.802940689995,175.10948220000137,53185.34734728
2024-09-12,01:13:36.000,256,11071431,115165,0,1726103615,13750.863567479995,175.05308915999922,53185.38228288
2024-09-12,01:13:37.000,256,11071428,114845,0,1726103616,13750.863567479995,175.01784351000242,53185.319398800006
2024-09-12,01:13:38.000,256,11071391,115085,0,1726103617,13750.91072164999,175.01784351000242,53185.298437440004
2024-09-12,01:13:39.000,256,11071397,115285,0,1726103618,13750.95787582,174.975548729999,53185.34734728
2024-09-12,01:13:40.000,256,11071434,115325,0,1726103619,13750.97134843999,174.975548729999,53185.30542456
2024-09-12,01:13:41.000,256,11071376,115165,0,1726103620,13751.011766299991,174.9403030800022,53185.298437440004
2024-09-12,01:13:42.000,256,11071354,115205,0,1726103621,13750.97808475,174.9403030800022,53185.29145032001
2024-09-12,01:13:43.000,256,11071352,115245,0,1726103622,13751.01850261,174.91210656000476,53185.34734728
2024-09-12,01:13:44.000,256,11071425,115205,0,1726103623,13751.025238919996,174.93325395000284,53185.31241168001
2024-09-12,01:13:45.000,256,11071384,115285,0,1726103624,13751.01850261,174.94735221000155,53185.2844632
2024-09-12,01:13:46.000,256,11071374,115165,0,1726103625,13751.031975229991,174.9403030800022,53185.34734728
2024-09-12,01:13:47.000,256,11071353,115245,0,1726103626,13751.01850261,174.975548729999,53185.2844632
2024-09-12,01:13:48.000,256,11071367,115365,0,1726103627,13750.97808475,175.01079438000306,53185.27747608
2024-09-12,01:13:49.000,256,11071382,115125,0,1726103628,13751.065656779996,175.12358046000008,53185.298437440004
2024-09-12,01:13:50.000,256,11071421,115165,0,1726103629,13751.079129400001,175.15882611000416,53185.26350184001
2024-09-12,01:13:51.000,256,11071415,115165,0,1726103630,13751.106074639996,175.2504648000031,53185.30542456
2024-09-12,01:13:52.000,256,11071372,115165,0,1726103631,13751.119547260001,175.34210349000205,53185.27747608
2024-09-12,01:13:53.000,256,11071368,115285,0,1726103632,13751.139756190001,175.42669305000163,53185.2844632
2024-09-12,01:13:54.000,256,11071415,115365,0,1726103633,13751.193646669992,175.4689878299978,53185.298437440004
2024-09-12,01:13:55.000,256,11071384,115165,0,1726103634,13751.227328219997,175.56767565000337,53185.2844632
2024-09-12,01:13:56.000,256,11071424,115085,0,1726103635,13751.261009770002,175.58177391000208,53185.27747608
2024-09-12,01:13:57.000,256,11071398,115085,0,1726103636,13751.348581799997,175.6452160800036,53185.36132152001
2024-09-12,01:13:58.000,256,11071371,115285,0,1726103637,13751.368790729997,175.68751085999975,53185.298437440004
2024-09-12,01:13:59.000,256,11071337,115205,0,1726103638,13751.449626449998,175.68751085999975,53185.2844632
2024-09-12,01:14:00.000,256,11071342,115365,0,1726103639,13751.476571689993,175.68751085999975,53185.31241168001
2024-09-12,01:14:01.000,256,11071303,115365,0,1726103640,13751.510253239998,175.67341260000103,53185.2844632
2024-09-12,01:14:02.000,256,11071383,114885,0,1726103641,13751.564143719988,175.6452160800036,53185.33337304
2024-09-12,01:14:03.000,256,11071338,115085,0,1726103642,13751.611297889998,175.65226521000295,53185.29145032001
2024-09-12,01:14:04.000,256,11071346,115485,0,1726103643,13751.638243129993,175.5958721700008,53185.27747608
2024-09-12,01:14:05.000,256,11071368,115405,0,1726103644,13751.651715749998,175.546528259998,53185.34036016001
2024-09-12,01:14:06.000,256,11071413,115165,0,1726103645,13751.658452059994,175.49013522000314,53185.34036016001
2024-09-12,01:14:07.000,256,11071327,115365,0,1726103646,13751.550671099998,175.45488956999907,53185.319398800006
2024-09-12,01:14:08.000,256,11071409,115245,0,1726103647,13751.557407409993,175.3984965300042,53185.3543344
2024-09-12,01:14:09.000,256,11071359,115005,0,1726103648,13751.543934789988,175.32095610000397,53185.34036016001
2024-09-12,01:14:10.000,256,11071305,115245,0,1726103649,13751.523725859988,175.25751393000246,53185.38927000001
2024-09-12,01:14:11.000,256,11071404,115165,0,1726103650,13751.510253239998,175.15882611000416,53185.37529576
2024-09-12,01:14:12.000,256,11071406,115125,0,1726103651,13751.449626449998,175.15882611000416,53185.319398800006
2024-09-12,01:14:13.000,256,11071328,115365,0,1726103652,13751.362054420002,175.04604002999986,53185.298437440004
2024-09-12,01:14:14.000,256,11071334,115005,0,1726103653,13751.388999659997,175.06013828999858,53185.34036016001
2024-09-12,01:14:15.000,256,11071410,115125,0,1726103654,13751.348581799997,174.98259785999835,53185.3543344
2024-09-12,01:14:16.000,256,11071367,115125,0,1726103655,13751.308163939997,174.9544013400009,53185.34734728
2024-09-12,01:14:17.000,256,11071376,115325,0,1726103656,13751.247537149997,174.8909591699994,53185.41023136001
2024-09-12,01:14:18.000,256,11071349,115245,0,1726103657,13751.207119289997,174.8768609100007,53185.39625712
2024-09-12,01:14:19.000,256,11071339,115165,0,1726103658,13751.213855599992,174.8416152600039,53185.417218480005
2024-09-12,01:14:20.000,256,11071386,115285,0,1726103659,13751.227328219997,174.81341873999918,53185.38228288
2024-09-12,01:14:21.000,256,11071363,115365,0,1726103660,13751.207119289997,174.81341873999918,53185.4242056
2024-09-12,01:14:22.000,256,11071331,115285,0,1726103661,13751.207119289997,174.77112396000302,53185.39625712
2024-09-12,01:14:23.000,256,11071377,115165,0,1726103662,13751.247537149997,174.80636960999982,53185.38228288
2024-09-12,01:14:24.000,256,11071389,115125,0,1726103663,13751.294691319992,174.7922713500011,53185.319398800006
2024-09-12,01:14:25.000,256,11071362,115365,0,1726103664,13751.301427630002,174.79932048000046,53185.3543344
2024-09-12,01:14:26.000,256,11071380,115085,0,1726103665,13751.308163939997,174.8275169999979,53185.36132152001
2024-09-12,01:14:27.000,256,11071342,115205,0,1726103666,13751.287955009997,174.82046786999854,53185.38228288
2024-09-12,01:14:28.000,256,11071328,115125,0,1726103667,13751.301427630002,174.79932048000046,53185.33337304
2024-09-12,01:14:29.000,256,11071398,115445,0,1726103668,13751.287955009997,174.82046786999854,53185.34734728
2024-09-12,01:14:30.000,256,11071350,114965,0,1726103669,13751.267746079997,174.8416152600039,53185.2844632
2024-09-12,01:14:31.000,256,11071332,115405,0,1726103670,13751.274482389992,174.86981178000133,53185.319398800006
2024-09-12,01:14:32.000,256,11071318,115285,0,1726103671,13751.240800840002,174.89800829999876,53185.31241168001
2024-09-12,01:14:33.000,256,11071349,115165,0,1726103672,13751.267746079997,174.89800829999876,53185.29145032001
2024-09-12,01:14:34.000,256,11071381,115205,0,1726103673,13751.247537149997,174.92620482000348,53185.30542456
2024-09-12,01:14:35.000,256,11071311,115485,0,1726103674,13751.186910359997,174.93325395000284,53185.27747608
2024-09-12,01:14:36.000,256,11071370,115325,0,1726103675,13751.213855599992,174.9544013400009,53185.34036016001
2024-09-12,01:14:37.000,256,11071329,115485,0,1726103676,13751.186910359997,174.9544013400009,53185.31241168001
2024-09-12,01:14:38.000,256,11071314,115365,0,1726103677,13751.159965120001,174.94735221000155,53185.22856624
2024-09-12,01:14:39.000,256,11071300,115405,0,1726103678,13751.146492499996,174.99669612000434,53185.24254048001
2024-09-12,01:14:40.000,256,11071343,115165,0,1726103679,13751.126283569996,174.9403030800022,53185.26350184001
2024-09-12,01:14:41.000,256,11071336,115245,0,1726103680,13751.112810949991,174.89800829999876,53185.249527600005
2024-09-12,01:14:42.000,256,11071304,114965,0,1726103681,13751.119547260001,174.88391004000005,53185.214592
2024-09-12,01:14:43.000,256,11071368,115405,0,1726103682,13751.133019879991,174.82046786999854,53185.18664352
2024-09-12,01:14:44.000,256,11071312,115125,0,1726103683,13751.153228809992,174.78522222000174,53185.22856624
2024-09-12,01:14:45.000,256,11071313,115205,0,1726103684,13751.213855599992,174.76407483000366,53185.15869504
2024-09-12,01:14:46.000,256,11071390,115245,0,1726103685,13751.240800840002,174.64423962,53185.200617760005
2024-09-12,01:14:47.000,256,11071379,115085,0,1726103686,13751.254273459992,174.62309223000193,53185.22157912001
2024-09-12,01:14:48.000,256,11071334,115445,0,1726103687,13751.227328219997,174.63719049000065,53185.200617760005
2024-09-12,01:14:49.000,256,11071326,115365,0,1726103688,13751.274482389992,174.56669918999978,53185.20760488
2024-09-12,01:14:50.000,256,11071331,115245,0,1726103689,13751.247537149997,174.53145354000299,53185.200617760005
2024-09-12,01:14:51.000,256,11071331,115525,0,1726103690,13751.261009770002,174.50325701999827,53185.200617760005
2024-09-12,01:14:52.000,256,11071301,115205,0,1726103691,13751.247537149997,174.46801137000148,53185.214592
2024-09-12,01:14:53.000,256,11071361,115245,0,1726103692,13751.240800840002,174.43981485000404,53185.249527600005
2024-09-12,01:14:54.000,256,11071310,115445,0,1726103693,13751.207119289997,174.42571658999805,53185.26350184001
2024-09-12,01:14:55.000,256,11071314,115365,0,1726103694,13751.234064529992,174.42571658999805,53185.249527600005
2024-09-12,01:14:56.000,256,11071341,115405,0,1726103695,13751.240800840002,174.3834218100019,53185.22157912001
2024-09-12,01:14:57.000,256,11071360,115005,0,1726103696,13751.207119289997,174.39047094000125,53185.24254048001
2024-09-12,01:14:58.000,256,11071335,115325,0,1726103697,13751.267746079997,174.36932355000317,53185.23555336
2024-09-12,01:14:59.000,256,11071363,115165,0,1726103698,13751.220591910002,174.31997964000038,53185.214592
2024-09-12,01:15:00.000,256,11071350,115325,0,1726103699,13751.227328219997,174.27768486000423,53185.18664352
2024-09-12,01:15:01.000,256,11071379,115365,0,1726103700,13751.281218700002,174.27768486000423,53185.23555336
2024-09-12,01:15:02.000,256,11071376,115165,0,1726103701,13751.274482389992,174.2847339900036,53185.22157912001
2024-09-12,01:15:03.000,256,11071335,115285,0,1726103702,13751.341845490002,174.2353900800008,53185.18664352
2024-09-12,01:15:04.000,256,11071345,114965,0,1726103703,13751.335109179992,174.19309530000464,53185.200617760005
2024-09-12,01:15:05.000,256,11071373,115285,0,1726103704,13751.308163939997,174.20719356000336,53185.24254048001
2024-09-12,01:15:06.000,256,11071330,115205,0,1726103705,13751.314900249992,174.22129182000208,53185.20760488
2024-09-12,01:15:07.000,256,11071370,115165,0,1726103706,13751.294691319992,174.21424269000272,53185.18664352
2024-09-12,01:15:08.000,256,11071300,115085,0,1726103707,13751.308163939997,174.22129182000208,53185.19363064001
2024-09-12,01:15:09.000,256,11071410,115205,0,1726103708,13751.274482389992,174.22129182000208,53185.214592
2024-09-12,01:15:10.000,256,11071333,115365,0,1726103709,13751.335109179992,174.19309530000464,53185.19363064001
2024-09-12,01:15:11.000,256,11071349,115125,0,1726103710,13751.348581799997,174.22834095000144,53185.17266928001
2024-09-12,01:15:12.000,256,11071403,115365,0,1726103711,13751.355318109992,174.200144430004,53185.26350184001
2024-09-12,01:15:13.000,256,11071390,115005,0,1726103712,13751.368790729997,174.20719356000336,53185.22856624
2024-09-12,01:15:14.000,256,11071349,115405,0,1726103713,13751.375527039992,174.200144430004,53185.19363064001
2024-09-12,01:15:15.000,256,11071361,115085,0,1726103714,13751.402472280002,174.21424269000272,53185.19363064001
2024-09-12,01:15:16.000,256,11071385,115165,0,1726103715,13751.402472280002,174.20719356000336,53185.1097852
2024-09-12,01:15:17.000,256,11071394,115405,0,1726103716,13751.341845490002,174.20719356000336,53185.18664352
2024-09-12,01:15:18.000,256,11071336,114925,0,1726103717,13751.375527039992,174.22129182000208,53185.16568216
2024-09-12,01:15:19.000,256,11071331,115245,0,1726103718,13751.402472280002,174.186046169998,53185.08882384
2024-09-12,01:15:20.000,256,11071277,115405,0,1726103719,13751.388999659997,174.186046169998,53185.13773368
2024-09-12,01:15:21.000,256,11071374,115245,0,1726103720,13751.395735969993,174.12260400000378,53185.14472080001
2024-09-12,01:15:22.000,256,11071369,115165,0,1726103721,13751.341845490002,174.11555487000442,53185.18664352
2024-09-12,01:15:23.000,256,11071333,115525,0,1726103722,13751.382263350002,174.1508005200012,53185.09581096001
2024-09-12,01:15:24.000,256,11071337,115285,0,1726103723,13751.335109179992,174.10850573999778,53185.09581096001
2024-09-12,01:15:25.000,256,11071322,115485,0,1726103724,13751.314900249992,174.06621096000163,53185.102798080006
2024-09-12,01:15:26.000,256,11071377,115205,0,1726103725,13751.294691319992,174.07326009000099,53185.13773368
2024-09-12,01:15:27.000,256,11071317,115085,0,1726103726,13751.301427630002,174.07326009000099,53185.102798080006
2024-09-12,01:15:28.000,256,11071306,115125,0,1726103727,13751.254273459992,174.05916183000227,53185.102798080006
2024-09-12,01:15:29.000,256,11071388,115125,0,1726103728,13751.294691319992,174.04506357000355,53185.09581096001
2024-09-12,01:15:30.000,256,11071302,115005,0,1726103729,13751.261009770002,174.04506357000355,53185.16568216
2024-09-12,01:15:31.000,256,11071334,115165,0,1726103730,13751.207119289997,174.0239161799982,53185.14472080001
2024-09-12,01:15:32.000,256,11071246,115285,0,1726103731,13751.220591910002,174.00981791999948,53185.13773368
2024-09-12,01:15:33.000,256,11071281,115165,0,1726103732,13751.207119289997,174.00276879000012,53185.16568216
2024-09-12,01:15:34.000,256,11071321,115165,0,1726103733,13751.173437739992,173.9886705300014,53185.151707920006
2024-09-12,01:15:35.000,256,11071286,115085,0,1726103734,13751.227328219997,173.9886705300014,53185.102798080006
2024-09-12,01:15:36.000,256,11071360,115325,0,1726103735,13751.227328219997,173.93227748999925,53185.1097852
2024-09-12,01:15:37.000,256,11071333,115085,0,1726103736,13751.247537149997,173.94637574999797,53185.08882384
2024-09-12,01:15:38.000,256,11071326,115365,0,1726103737,13751.281218700002,173.8899827100031,53185.08882384
2024-09-12,01:15:39.000,256,11071424,114925,0,1726103738,13751.335109179992,173.85473705999902,53185.09581096001
2024-09-12,01:15:40.000,256,11071303,115165,0,1726103739,13751.294691319992,173.81949141000223,53185.081836720005
2024-09-12,01:15:41.000,256,11071265,115245,0,1726103740,13751.382263350002,173.81244228000287,53185.06786248
2024-09-12,01:15:42.000,256,11071357,115365,0,1726103741,13751.436153829993,173.81949141000223,53185.05388824001
2024-09-12,01:15:43.000,256,11071269,115165,0,1726103742,13751.463099070002,173.79834402000415,53185.07484960001
2024-09-12,01:15:44.000,256,11071283,115125,0,1726103743,13751.469835379998,173.79834402000415,53185.081836720005
2024-09-12,01:15:45.000,256,11071343,115085,0,1726103744,13751.496780619993,173.8053931500035,53185.06786248
2024-09-12,01:15:46.000,256,11071300,115325,0,1726103745,13751.523725859988,173.81244228000287,53185.032926880005
2024-09-12,01:15:47.000,256,11071321,115525,0,1726103746,13751.611297889998,173.8265405400016,53185.09581096001
2024-09-12,01:15:48.000,256,11071324,115605,0,1726103747,13751.611297889998,173.85473705999902,53185.102798080006
2024-09-12,01:15:49.000,256,11071350,115125,0,1726103748,13751.671924679998,173.86883531999774,53185.08882384
2024-09-12,01:15:50.000,256,11071327,115205,0,1726103749,13751.671924679998,173.86178618999838,53185.07484960001
2024-09-12,01:15:51.000,256,11071310,115165,0,1726103750,13751.739287779994,173.88293358000374,53185.039914
2024-09-12,01:15:52.000,256,11071310,114885,0,1726103751,13751.739287779994,173.91113010000117,53185.07484960001
2024-09-12,01:15:53.000,256,11071307,115205,0,1726103752,13751.752760399999,173.88293358000374,53185.08882384
2024-09-12,01:15:54.000,256,11071285,114685,0,1726103753,13751.793178259999,173.96047401000396,53185.11677232
2024-09-12,01:15:55.000,256,11071280,115285,0,1726103754,13751.820123499994,173.96047401000396,53185.14472080001
2024-09-12,01:15:56.000,256,11071357,115125,0,1726103755,13751.85380505,173.96752314000332,53185.09581096001
2024-09-12,01:15:57.000,256,11071331,115365,0,1726103756,13751.860541359994,173.97457227000268,53185.1796564
2024-09-12,01:15:58.000,256,11071291,115125,0,1726103757,13751.87401398,173.94637574999797,53185.15869504
2024-09-12,01:15:59.000,256,11071298,115245,0,1726103758,13751.880750289994,173.96752314000332,53185.151707920006
2024-09-12,01:16:00.000,256,11071288,115205,0,1726103759,13751.860541359994,173.90408097000181,53185.14472080001
2024-09-12,01:16:01.000,256,11071356,115005,0,1726103760,13751.87401398,173.88293358000374,53185.13773368
2024-09-12,01:16:02.000,256,11071298,114885,0,1726103761,13751.900959219995,173.89703184000246,53185.081836720005
2024-09-12,01:16:03.000,256,11071325,114685,0,1726103762,13751.89422291,173.86883531999774,53185.1097852
2024-09-12,01:16:04.000,256,11071334,115125,0,1726103763,13751.86727766999,173.85473705999902,53185.081836720005
2024-09-12,01:16:05.000,256,11071287,115245,0,1726103764,13751.86727766999,173.85473705999902,53185.1097852
2024-09-12,01:16:06.000,256,11071287,115365,0,1726103765,13751.84706873999,173.87588445000438,53185.14472080001
2024-09-12,01:16:07.000,256,11071297,115365,0,1726103766,13751.83359612,173.85473705999902,53185.15869504
2024-09-12,01:16:08.000,256,11071299,114965,0,1726103767,13751.88748659999,173.90408097000181,53185.17266928001
2024-09-12,01:16:09.000,256,11071263,115365,0,1726103768,13751.87401398,173.88293358000374,53185.102798080006
2024-09-12,01:16:10.000,256,11071252,115125,0,1726103769,13751.82685980999,173.8899827100031,53185.102798080006
2024-09-12,01:16:11.000,256,11071310,115125,0,1726103770,13751.799914569994,173.91113010000117,53185.039914
2024-09-12,01:16:12.000,256,11071266,115285,0,1726103771,13751.82685980999,173.87588445000438,53185.13773368
2024-09-12,01:16:13.000,256,11071253,115245,0,1726103772,13751.820123499994,173.87588445000438,53185.081836720005
2024-09-12,01:16:14.000,256,11071267,115365,0,1726103773,13751.86727766999,173.8899827100031,53185.08882384
2024-09-12,01:16:15.000,256,11071293,115245,0,1726103774,13751.85380505,173.89703184000246,53185.102798080006
2024-09-12,01:16:16.000,256,11071297,115365,0,1726103775,13751.83359612,173.91817923000053,53185.1097852
2024-09-12,01:16:17.000,256,11071331,115005,0,1726103776,13751.87401398,173.96047401000396,53185.09581096001
2024-09-12,01:16:18.000,256,11071287,115125,0,1726103777,13751.820123499994,173.9534248800046,53185.09581096001
2024-09-12,01:16:19.000,256,11071253,115205,0,1726103778,13751.820123499994,173.93227748999925,53185.11677232
2024-09-12,01:16:20.000,256,11071277,115325,0,1726103779,13751.813387189999,173.9252283599999,53185.12375944001
2024-09-12,01:16:21.000,256,11071253,115245,0,1726103780,13751.793178259999,173.97457227000268,53185.1097852
2024-09-12,01:16:22.000,256,11071299,115245,0,1726103781,13751.820123499994,173.99571966000076,53185.102798080006
2024-09-12,01:16:23.000,256,11071310,115165,0,1726103782,13751.83359612,173.99571966000076,53185.102798080006
2024-09-12,01:16:24.000,256,11071310,115165,0,1726103783,13751.793178259999,174.01686704999884,53185.130746560004
2024-09-12,01:16:25.000,256,11071262,115005,0,1726103784,13751.799914569994,174.0380144400042,53185.130746560004
2024-09-12,01:16:26.000,256,11071287,115325,0,1726103785,13751.799914569994,174.0380144400042,53185.14472080001
2024-09-12,01:16:27.000,256,11071247,115125,0,1726103786,13751.76623301999,173.96752314000332,53185.14472080001
2024-09-12,01:16:28.000,256,11071341,114965,0,1726103787,13751.76623301999,173.97457227000268,53185.151707920006
2024-09-12,01:16:29.000,256,11071233,115205,0,1726103788,13751.746024089989,173.97457227000268,53185.151707920006
2024-09-12,01:16:30.000,256,11071316,115245,0,1726103789,13751.705606229989,173.9534248800046,53185.19363064001
2024-09-12,01:16:31.000,256,11071261,115365,0,1726103790,13751.698869919994,173.9393266199986,53185.1796564
2024-09-12,01:16:32.000,256,11071282,114885,0,1726103791,13751.658452059994,173.96047401000396,53185.1796564
2024-09-12,01:16:33.000,256,11071309,115645,0,1726103792,13751.671924679998,173.97457227000268,53185.22157912001
2024-09-12,01:16:34.000,256,11071286,115005,0,1726103793,13751.651715749998,173.98162140000204,53185.17266928001
2024-09-12,01:16:35.000,256,11071308,115085,0,1726103794,13751.678660989994,173.96752314000332,53185.22856624
2024-09-12,01:16:36.000,256,11071273,115245,0,1726103795,13751.678660989994,173.99571966000076,53185.24254048001
2024-09-12,01:16:37.000,256,11071266,115205,0,1726103796,13751.624770509989,173.99571966000076,53185.24254048001
2024-09-12,01:16:38.000,256,11071249,115365,0,1726103797,13751.665188369989,174.00981791999948,53185.22157912001
2024-09-12,01:16:39.000,256,11071272,114965,0,1726103798,13751.712342539999,174.00981791999948,53185.23555336
2024-09-12,01:16:40.000,256,11071324,115245,0,1726103799,13751.678660989994,174.00276879000012,53185.26350184001
2024-09-12,01:16:41.000,256,11071311,115205,0,1726103800,13751.685397299989,174.01686704999884,53185.249527600005
2024-09-12,01:16:42.000,256,11071331,115165,0,1726103801,13751.712342539999,173.98162140000204,53185.24254048001
2024-09-12,01:16:43.000,256,11071241,115365,0,1726103802,13751.705606229989,173.9886705300014,53185.22856624
2024-09-12,01:16:44.000,256,11071228,115165,0,1726103803,13751.719078849994,173.9393266199986,53185.23555336
2024-09-12,01:16:45.000,256,11071266,115085,0,1726103804,13751.746024089989,173.97457227000268,53185.200617760005
2024-09-12,01:16:46.000,256,11071297,114845,0,1726103805,13751.719078849994,173.9393266199986,53185.18664352
2024-09-12,01:16:47.000,256,11071317,115165,0,1726103806,13751.712342539999,173.96752314000332,53185.26350184001
2024-09-12,01:16:48.000,256,11071198,114845,0,1726103807,13751.732551469999,173.9393266199986,53185.20760488
2024-09-12,01:16:49.000,256,11071269,114925,0,1726103808,13751.732551469999,174.00276879000012,53185.23555336
2024-09-12,01:16:50.000,256,11071259,114845,0,1726103809,13751.692133609999,173.98162140000204,53185.298437440004
2024-09-12,01:16:51.000,256,11071326,114965,0,1726103810,13751.779705639994,173.9886705300014,53185.34036016001
2024-09-12,01:16:52.000,256,11071292,115485,0,1726103811,13751.752760399999,174.01686704999884,53185.249527600005
2024-09-12,01:16:53.000,256,11071278,115165,0,1726103812,13751.752760399999,174.0380144400042,53185.25651472
2024-09-12,01:16:54.000,256,11071337,115205,0,1726103813,13751.799914569994,174.06621096000163,53185.249527600005
2024-09-12,01:16:55.000,256,11071286,115325,0,1726103814,13751.779705639994,174.07326009000099,53185.298437440004
2024-09-12,01:16:56.000,256,11071305,115205,0,1726103815,13751.779705639994,174.12260400000378,53185.29145032001
2024-09-12,01:16:57.000,256,11071263,115485,0,1726103816,13751.799914569994,174.15784965000057,53185.270488960006
2024-09-12,01:16:58.000,256,11071290,115245,0,1726103817,13751.779705639994,174.14375139000185,53185.249527600005
2024-09-12,01:16:59.000,256,11071326,115205,0,1726103818,13751.82685980999,174.17899703999865,53185.29145032001
2024-09-12,01:17:00.000,256,11071308,115205,0,1726103819,13751.86727766999,174.15784965000057,53185.27747608
2024-09-12,01:17:01.000,256,11071271,115165,0,1726103820,13751.860541359994,174.1508005200012,53185.23555336
2024-09-12,01:17:02.000,256,11071269,115245,0,1726103821,13751.880750289994,174.17899703999865,53185.214592
2024-09-12,01:17:03.000,256,11071286,115165,0,1726103822,13751.91443184,174.186046169998,53185.25651472
2024-09-12,01:17:04.000,256,11071254,115285,0,1726103823,13751.90769552999,174.1719479099993,53185.27747608
2024-09-12,01:17:05.000,256,11071347,115085,0,1726103824,13751.90769552999,174.14375139000185,53185.27747608
2024-09-12,01:17:06.000,256,11071256,115245,0,1726103825,13751.90769552999,174.14375139000185,53185.22856624
2024-09-12,01:17:07.000,256,11071303,115045,0,1726103826,13751.92790445999,174.0873583499997,53185.22157912001
2024-09-12,01:17:08.000,256,11071328,115165,0,1726103827,13751.90769552999,174.12260400000378,53185.2844632
2024-09-12,01:17:09.000,256,11071277,115325,0,1726103828,13751.900959219995,174.0380144400042,53185.24254048001
2024-09-12,01:17:10.000,256,11071278,115045,0,1726103829,13751.941377079995,174.0239161799982,53185.22856624
2024-09-12,01:17:11.000,256,11071312,114965,0,1726103830,13751.88748659999,174.00276879000012,53185.18664352
2024-09-12,01:17:12.000,256,11071283,115085,0,1726103831,13751.860541359994,173.96752314000332,53185.26350184001
2024-09-12,01:17:13.000,256,11071266,115085,0,1726103832,13751.89422291,173.9393266199986,53185.25651472
2024-09-12,01:17:14.000,256,11071269,115445,0,1726103833,13751.840332429994,173.9393266199986,53185.26350184001
2024-09-12,01:17:15.000,256,11071284,115085,0,1726103834,13751.880750289994,173.9393266199986,53185.270488960006
2024-09-12,01:17:16.000,256,11071281,115165,0,1726103835,13751.86727766999,173.94637574999797,53185.23555336
2024-09-12,01:17:17.000,256,11071295,115205,0,1726103836,13751.80665087999,173.9252283599999,53185.22856624
2024-09-12,01:17:18.000,256,11071304,115605,0,1726103837,13751.84706873999,173.91113010000117,53185.27747608
2024-09-12,01:17:19.000,256,11071325,114845,0,1726103838,13751.840332429994,173.90408097000181,53185.23555336
2024-09-12,01:17:20.000,256,11071301,115245,0,1726103839,13751.840332429994,173.93227748999925,53185.23555336
2024-09-12,01:17:21.000,256,11071289,115605,0,1726103840,13751.860541359994,173.89703184000246,53185.270488960006
2024-09-12,01:17:22.000,256,11071252,115085,0,1726103841,13751.85380505,173.88293358000374,53185.27747608
2024-09-12,01:17:23.000,256,11071265,115325,0,1726103842,13751.820123499994,173.9393266199986,53185.31241168001
2024-09-12,01:17:24.000,256,11071318,115045,0,1726103843,13751.799914569994,173.91817923000053,53185.298437440004
2024-09-12,01:17:25.000,256,11071306,115125,0,1726103844,13751.779705639994,173.8899827100031,53185.22856624
2024-09-12,01:17:26.000,256,11071278,115045,0,1726103845,13751.759496709994,173.8899827100031,53185.270488960006
2024-09-12,01:17:27.000,256,11071271,115445,0,1726103846,13751.76623301999,173.88293358000374,53185.270488960006
2024-09-12,01:17:28.000,256,11071257,115165,0,1726103847,13751.76623301999,173.91113010000117,53185.26350184001
2024-09-12,01:17:29.000,256,11071276,115165,0,1726103848,13751.82685980999,173.8406388000003,53185.214592
2024-09-12,01:17:30.000,256,11071256,115165,0,1726103849,13751.78644194999,173.8265405400016,53185.15869504
2024-09-12,01:17:31.000,256,11071285,115325,0,1726103850,13751.80665087999,173.81949141000223,53185.13773368
2024-09-12,01:17:32.000,256,11071270,115165,0,1726103851,13751.76623301999,173.7771966299988,53185.151707920006
2024-09-12,01:17:33.000,256,11071271,115085,0,1726103852,13751.772969329999,173.77014749999944,53185.19363064001
2024-09-12,01:17:34.000,256,11071309,115005,0,1726103853,13751.76623301999,173.76309837000008,53185.16568216
2024-09-12,01:17:35.000,256,11071314,115365,0,1726103854,13751.820123499994,173.75604924000072,53185.22157912001
2024-09-12,01:17:36.000,256,11071316,115005,0,1726103855,13751.820123499994,173.7912948900048,53185.17266928001
2024-09-12,01:17:37.000,256,11071324,115125,0,1726103856,13751.90769552999,173.741950980002,53185.16568216
2024-09-12,01:17:38.000,256,11071295,115285,0,1726103857,13751.921168149995,173.741950980002,53185.18664352
2024-09-12,01:17:39.000,256,11071276,115085,0,1726103858,13751.91443184,173.73490185000264,53185.22856624
2024-09-12,01:17:40.000,256,11071293,115165,0,1726103859,13751.93464077,173.74900011000136,53185.18664352
2024-09-12,01:17:41.000,256,11071304,115205,0,1726103860,13751.921168149995,173.73490185000264,53185.200617760005
2024-09-12,01:17:42.000,256,11071280,115325,0,1726103861,13751.93464077,173.6785088100005,53185.1796564
2024-09-12,01:17:43.000,256,11071311,114965,0,1726103862,13751.921168149995,173.70670532999793,53185.20760488
2024-09-12,01:17:44.000,256,11071338,115485,0,1726103863,13751.9548497,173.69965619999857,53185.214592
2024-09-12,01:17:45.000,256,11071356,115125,0,1726103864,13751.961586009995,173.6926070699992,53185.18664352
2024-09-12,01:17:46.000,256,11071271,115005,0,1726103865,13752.03568542,173.66441055000178,53185.15869504
2024-09-12,01:17:47.000,256,11071304,115085,0,1726103866,13752.00874017999,173.6432631600037,53185.151707920006
2024-09-12,01:17:48.000,256,11071270,115285,0,1726103867,13751.98853124999,173.6785088100005,53185.15869504
2024-09-12,01:17:49.000,256,11071320,115245,0,1726103868,13752.00874017999,173.63621403000434,53185.13773368
2024-09-12,01:17:50.000,256,11071272,115165,0,1726103869,13752.00874017999,173.63621403000434,53185.09581096001
2024-09-12,01:17:51.000,256,11071253,115285,0,1726103870,13752.06936696999,173.65736142000242,53185.15869504
2024-09-12,01:17:52.000,256,11071289,115325,0,1726103871,13752.042421729995,173.6291648999977,53185.151707920006
2024-09-12,01:17:53.000,256,11071259,115245,0,1726103872,13752.05589435,173.65736142000242,53185.13773368
2024-09-12,01:17:54.000,256,11071300,114805,0,1726103873,13752.07610328,173.60801750999963,53185.15869504
2024-09-12,01:17:55.000,256,11071242,114925,0,1726103874,13752.09631221,173.58687012000155,53185.11677232
2024-09-12,01:17:56.000,256,11071259,115005,0,1726103875,13752.082839589995,173.60096838000027,53185.14472080001
2024-09-12,01:17:57.000,256,11071304,115165,0,1726103876,13752.07610328,173.5939192500009,53185.11677232
2024-09-12,01:17:58.000,256,11071298,115205,0,1726103877,13752.08957589999,173.5586736000041,53185.151707920006
2024-09-12,01:17:59.000,256,11071314,115125,0,1726103878,13752.08957589999,173.55162447000475,53185.15869504
2024-09-12,01:18:00.000,256,11071263,115125,0,1726103879,13752.10978482999,173.54457533999812,53185.1097852
2024-09-12,01:18:01.000,256,11071267,115165,0,1726103880,13752.13673007,173.50932969000132,53185.130746560004
2024-09-12,01:18:02.000,256,11071266,115365,0,1726103881,13752.15020268999,173.4952314300026,53185.15869504
2024-09-12,01:18:03.000,256,11071270,115205,0,1726103882,13752.17714793,173.4811331700039,53185.130746560004
2024-09-12,01:18:04.000,256,11071292,115125,0,1726103883,13752.103048519995,173.4317892600011,53185.14472080001
2024-09-12,01:18:05.000,256,11071234,115245,0,1726103884,13752.15020268999,173.38949447999767,53185.151707920006
2024-09-12,01:18:06.000,256,11071259,115005,0,1726103885,13752.13673007,173.30490491999808,53185.17266928001
2024-09-12,01:18:07.000,256,11071312,115245,0,1726103886,13752.163675309996,173.29080665999936,53185.11677232
2024-09-12,01:18:08.000,256,11071278,115165,0,1726103887,13752.156939,173.28375753,53185.17266928001
2024-09-12,01:18:09.000,256,11071316,115085,0,1726103888,13752.13673007,173.2344136200045,53185.200617760005
2024-09-12,01:18:10.000,256,11071309,115325,0,1726103889,13752.15020268999,173.17802058000234,53185.102798080006
2024-09-12,01:18:11.000,256,11071326,115165,0,1726103890,13752.11652114,173.15687319000426,53185.151707920006
2024-09-12,01:18:12.000,256,11071282,115085,0,1726103891,13752.123257449995,173.10752928000147,53185.130746560004
2024-09-12,01:18:13.000,256,11071329,115005,0,1726103892,13752.17714793,173.11457841000083,53185.151707920006
2024-09-12,01:18:14.000,256,11071292,115085,0,1726103893,13752.163675309996,173.07933276000404,53185.14472080001
2024-09-12,01:18:15.000,256,11071271,114965,0,1726103894,13752.17714793,173.10752928000147,53185.13773368
2024-09-12,01:18:16.000,256,11071260,115365,0,1726103895,13752.156939,173.06523449999804,53185.16568216
2024-09-12,01:18:17.000,256,11071300,115245,0,1726103896,13752.15020268999,173.05818536999868,53185.09581096001
2024-09-12,01:18:18.000,256,11071341,115205,0,1726103897,13752.143466379996,172.99474320000445,53185.11677232
2024-09-12,01:18:19.000,256,11071282,115125,0,1726103898,13752.13673007,173.02998885000125,53185.11677232
2024-09-12,01:18:20.000,256,11071279,115685,0,1726103899,13752.17041161999,173.01589059000253,53185.13773368
2024-09-12,01:18:21.000,256,11071324,115085,0,1726103900,13752.163675309996,173.01589059000253,53185.1097852
2024-09-12,01:18:22.000,256,11071255,115085,0,1726103901,13752.103048519995,173.05113623999932,53185.081836720005
2024-09-12,01:18:23.000,256,11071225,115365,0,1726103902,13752.09631221,173.05818536999868,53185.09581096001
2024-09-12,01:18:24.000,256,11071323,115365,0,1726103903,13752.11652114,173.0863818900034,53185.14472080001
2024-09-12,01:18:25.000,256,11071316,115325,0,1726103904,13752.123257449995,173.06523449999804,53185.14472080001
2024-09-12,01:18:26.000,256,11071243,115085,0,1726103905,13752.13673007,173.09343102000275,53185.13773368
2024-09-12,01:18:27.000,256,11071273,115045,0,1726103906,13752.163675309996,173.10752928000147,53185.151707920006
2024-09-12,01:18:28.000,256,11071250,115325,0,1726103907,13752.123257449995,173.14277492999827,53185.18664352
2024-09-12,01:18:29.000,256,11071340,115085,0,1726103908,13752.103048519995,173.14277492999827,53185.13773368
2024-09-12,01:18:30.000,256,11071285,115405,0,1726103909,13752.123257449995,173.1498240600049,53185.1097852
2024-09-12,01:18:31.000,256,11071308,115245,0,1726103910,13752.143466379996,173.14277492999827,53185.09581096001
2024-09-12,01:18:32.000,256,11071328,115165,0,1726103911,13752.163675309996,173.1498240600049,53185.16568216
2024-09-12,01:18:33.000,256,11071284,114925,0,1726103912,13752.210829479991,173.17802058000234,53185.17266928001
2024-09-12,01:18:34.000,256,11071314,115365,0,1726103913,13752.17714793,173.17097145000298,53185.12375944001
2024-09-12,01:18:35.000,256,11071283,115525,0,1726103914,13752.204093169996,173.20621709999978,53185.151707920006
2024-09-12,01:18:36.000,256,11071335,115285,0,1726103915,13752.23777472,173.2344136200045,53185.130746560004
2024-09-12,01:18:37.000,256,11071299,115125,0,1726103916,13752.271456269991,173.2203153599985,53185.15869504
2024-09-12,01:18:38.000,256,11071210,115045,0,1726103917,13752.264719959996,173.22736448999785,53185.16568216
2024-09-12,01:18:39.000,256,11071294,115085,0,1726103918,13752.298401510001,173.29080665999936,53185.151707920006
2024-09-12,01:18:40.000,256,11071295,115045,0,1726103919,13752.291665199991,173.26261014000193,53185.15869504
2024-09-12,01:18:41.000,256,11071265,115005,0,1726103920,13752.311874129991,173.24146275000385,53185.14472080001
2024-09-12,01:18:42.000,256,11071309,115245,0,1726103921,13752.365764609996,173.2485118800032,53185.17266928001
2024-09-12,01:18:43.000,256,11071249,115445,0,1726103922,13752.332083059991,173.31900318000407,53185.130746560004
2024-09-12,01:18:44.000,256,11071312,115285,0,1726103923,13752.345555679996,173.28375753,53185.16568216
2024-09-12,01:18:45.000,256,11071325,115245,0,1726103924,13752.379237230001,173.31195405000472,53185.16568216
2024-09-12,01:18:46.000,256,11071271,115445,0,1726103925,13752.439864020002,173.32605231000343,53185.25651472
2024-09-12,01:18:47.000,256,11071295,115365,0,1726103926,13752.493754499992,173.30490491999808,53185.24254048001
2024-09-12,01:18:48.000,256,11071341,114925,0,1726103927,13752.500490810002,173.27670840000064,53185.26350184001
2024-09-12,01:18:49.000,256,11071322,115165,0,1726103928,13752.534172359992,173.28375753,53185.26350184001
2024-09-12,01:18:50.000,256,11071264,115045,0,1726103929,13752.547644979997,173.26965927000128,53185.29145032001
2024-09-12,01:18:51.000,256,11071273,115045,0,1726103930,13752.581326530002,173.30490491999808,53185.298437440004
2024-09-12,01:18:52.000,256,11071269,115205,0,1726103931,13752.601535460002,173.28375753,53185.26350184001
2024-09-12,01:18:53.000,256,11071325,115285,0,1726103932,13752.662162250002,173.28375753,53185.22856624
2024-09-12,01:18:54.000,256,11071300,115205,0,1726103933,13752.689107489998,173.30490491999808,53185.270488960006
2024-09-12,01:18:55.000,256,11071239,115205,0,1726103934,13752.682371180003,173.28375753,53185.31241168001
2024-09-12,01:18:56.000,256,11071287,115085,0,1726103935,13752.756470589993,173.2485118800032,53185.33337304
2024-09-12,01:18:57.000,256,11071327,115005,0,1726103936,13752.790152139998,173.26965927000128,53185.29145032001
2024-09-12,01:18:58.000,256,11071271,115365,0,1726103937,13752.783415829988,173.31195405000472,53185.270488960006
2024-09-12,01:18:59.000,256,11071315,115165,0,1726103938,13752.783415829988,173.28375753,53185.270488960006
2024-09-12,01:19:00.000,256,11071278,115085,0,1726103939,13752.810361069998,173.29785578999872,53185.29145032001
2024-09-12,01:19:01.000,256,11071289,114845,0,1726103940,13752.837306309993,173.26965927000128,53185.32638592
2024-09-12,01:19:02.000,256,11071256,115165,0,1726103941,13752.823833689989,173.29785578999872,53185.29145032001
2024-09-12,01:19:03.000,256,11071310,115325,0,1726103942,13752.857515239994,173.30490491999808,53185.32638592
2024-09-12,01:19:04.000,256,11071289,115205,0,1726103943,13752.844042619989,173.3331014400028,53185.319398800006
2024-09-12,01:19:05.000,256,11071313,115205,0,1726103944,13752.857515239994,173.34015057000215,53185.270488960006
2024-09-12,01:19:06.000,256,11071327,114965,0,1726103945,13752.918142029994,173.35424883000087,53185.32638592
2024-09-12,01:19:07.000,256,11071236,115325,0,1726103946,13752.904669409989,173.29080665999936,53185.34734728
2024-09-12,01:19:08.000,256,11071243,115405,0,1726103947,13752.931614649999,173.3331014400028,53185.30542456
2024-09-12,01:19:09.000,256,11071321,115285,0,1726103948,13752.951823579999,173.31195405000472,53185.36132152001
2024-09-12,01:19:10.000,256,11071286,115365,0,1726103949,13753.00571405999,173.31900318000407,53185.34036016001
2024-09-12,01:19:11.000,256,11071330,115125,0,1726103950,13753.059604539994,173.3331014400028,53185.368308640005
2024-09-12,01:19:12.000,256,11071263,115525,0,1726103951,13753.079813469994,173.30490491999808,53185.368308640005
2024-09-12,01:19:13.000,256,11071310,115245,0,1726103952,13753.07307716,173.31195405000472,53185.39625712
2024-09-12,01:19:14.000,256,11071275,115325,0,1726103953,13753.12696763999,173.30490491999808,53185.417218480005
2024-09-12,01:19:15.000,256,11071262,115285,0,1726103954,13753.17412181,173.29785578999872,53185.48010256001
2024-09-12,01:19:16.000,256,11071276,115245,0,1726103955,13753.18759442999,173.28375753,53185.43119272001
2024-09-12,01:19:17.000,256,11071244,115165,0,1726103956,13753.221275979995,173.26261014000193,53185.48010256001
2024-09-12,01:19:18.000,256,11071222,115045,0,1726103957,13753.261693839995,173.28375753,53185.44516696
2024-09-12,01:19:19.000,256,11071318,114885,0,1726103958,13753.32905693999,173.29785578999872,53185.45914120001
2024-09-12,01:19:20.000,256,11071267,115125,0,1726103959,13753.34926586999,173.31195405000472,53185.45914120001
2024-09-12,01:19:21.000,256,11071239,115205,0,1726103960,13753.36947479999,173.31195405000472,53185.52202528
2024-09-12,01:19:22.000,256,11071274,115285,0,1726103961,13753.37621111,173.26261014000193,53185.50805104001
2024-09-12,01:19:23.000,256,11071327,115205,0,1726103962,13753.470519449991,173.28375753,53185.52901240001
2024-09-12,01:19:24.000,256,11071260,115325,0,1726103963,13753.463783139996,173.3331014400028,53185.563948
2024-09-12,01:19:25.000,256,11071277,115365,0,1726103964,13753.504200999996,173.31900318000407,53185.62683208001
2024-09-12,01:19:26.000,256,11071304,115365,0,1726103965,13753.537882550001,173.29080665999936,53185.605870720006
2024-09-12,01:19:27.000,256,11071294,115165,0,1726103966,13753.585036719996,173.32605231000343,53185.6687548
2024-09-12,01:19:28.000,256,11071259,115005,0,1726103967,13753.598509340001,173.32605231000343,53185.64779344001
2024-09-12,01:19:29.000,256,11071357,115045,0,1726103968,13753.672608749992,173.32605231000343,53185.71067752
2024-09-12,01:19:30.000,256,11071301,115125,0,1726103969,13753.719762920002,173.37539621999895,53185.68272904
2024-09-12,01:19:31.000,256,11071302,115325,0,1726103970,13753.773653399992,173.3683470899996,53185.68971616
2024-09-12,01:19:32.000,256,11071321,115245,0,1726103971,13753.814071259992,173.36129796000023,53185.752600240005
2024-09-12,01:19:33.000,256,11071320,115165,0,1726103972,13753.847752809997,173.38949447999767,53185.74561312001
2024-09-12,01:19:34.000,256,11071327,115125,0,1726103973,13753.881434360002,173.38949447999767,53185.752600240005
2024-09-12,01:19:35.000,256,11071273,115005,0,1726103974,13753.901643290003,173.3965436100043,53185.752600240005
2024-09-12,01:19:36.000,256,11071278,115045,0,1726103975,13753.928588529998,173.4317892600011,53185.8084972
2024-09-12,01:19:37.000,256,11071276,115325,0,1726103976,13753.975742699993,173.45293664999917,53185.81548432001
2024-09-12,01:19:38.000,256,11071296,115365,0,1726103977,13753.982479009988,173.45293664999917,53185.85740704
2024-09-12,01:19:39.000,256,11071317,115005,0,1726103978,13754.036369489993,173.42474013000174,53185.88535552
2024-09-12,01:19:40.000,256,11071252,115245,0,1726103979,13754.110468899999,173.44588751999981,53185.85740704
2024-09-12,01:19:41.000,256,11071263,115005,0,1726103980,13754.137414139994,173.47408404000453,53185.8783684
2024-09-12,01:19:42.000,256,11071292,115285,0,1726103981,13754.164359379989,173.48818230000325,53185.88535552
2024-09-12,01:19:43.000,256,11071326,115605,0,1726103982,13754.157623069994,173.4811331700039,53185.89234264001
2024-09-12,01:19:44.000,256,11071259,115365,0,1726103983,13754.157623069994,173.50228056000196,53185.89234264001
2024-09-12,01:19:45.000,256,11071291,115165,0,1726103984,13754.191304619999,173.45293664999917,53185.8783684
2024-09-12,01:19:46.000,256,11071360,115165,0,1726103985,13754.211513549999,173.47408404000453,53185.98317520001
2024-09-12,01:19:47.000,256,11071350,115005,0,1726103986,13754.27214034,173.48818230000325,53185.96221384001
2024-09-12,01:19:48.000,256,11071349,115285,0,1726103987,13754.29234927,173.4952314300026,53185.99714944
2024-09-12,01:19:49.000,256,11071297,115365,0,1726103988,13754.26540402999,173.4811331700039,53186.03208504001
2024-09-12,01:19:50.000,256,11071283,115205,0,1726103989,13754.28561295999,173.48818230000325,53185.99714944
2024-09-12,01:19:51.000,256,11071293,115085,0,1726103990,13754.3125582,173.48818230000325,53186.02509792
2024-09-12,01:19:52.000,256,11071306,115205,0,1726103991,13754.359712369995,173.4670349099979,53186.08099488001
2024-09-12,01:19:53.000,256,11071275,115085,0,1726103992,13754.34623974999,173.50228056000196,53186.04605928
2024-09-12,01:19:54.000,256,11071290,115485,0,1726103993,13754.34623974999,173.4670349099979,53186.10894336001
2024-09-12,01:19:55.000,256,11071346,115205,0,1726103994,13754.36644867999,173.4317892600011,53186.087982000005
2024-09-12,01:19:56.000,256,11071356,115005,0,1726103995,13754.41360285,173.45293664999917,53186.136891840004
2024-09-12,01:19:57.000,256,11071298,115005,0,1726103996,13754.440548089995,173.4811331700039,53186.07400776
2024-09-12,01:19:58.000,256,11071276,115085,0,1726103997,13754.45402071,173.54457533999812,53186.15086608001
2024-09-12,01:19:59.000,256,11071328,115365,0,1726103998,13754.460757019995,173.52342795000004,53186.16484032
2024-09-12,01:20:00.000,256,11071336,115165,0,1726103999,13754.50791118999,173.54457533999812,53186.16484032
2024-09-12,01:20:01.000,256,11071368,115005,0,1726104000,13754.52812011999,173.5586736000041,53186.17881456001
2024-09-12,01:20:02.000,256,11071317,115165,0,1726104001,13754.57527429,173.5798209900022,53186.19977592001
2024-09-12,01:20:03.000,256,11071336,115165,0,1726104002,13754.61569215,173.58687012000155,53186.23471152
2024-09-12,01:20:04.000,256,11071310,115285,0,1726104003,13754.602219529996,173.5798209900022,53186.26964712001
2024-09-12,01:20:05.000,256,11071305,115285,0,1726104004,13754.683055249996,173.54457533999812,53186.27663424001
2024-09-12,01:20:06.000,256,11071306,115005,0,1726104005,13754.703264179996,173.58687012000155,53186.24169864
2024-09-12,01:20:07.000,256,11071345,115285,0,1726104006,13754.777363590001,173.6291648999977,53186.22772440001
2024-09-12,01:20:08.000,256,11071343,115525,0,1726104007,13754.817781450001,173.62211576999835,53186.24169864
2024-09-12,01:20:09.000,256,11071378,115085,0,1726104008,13754.837990380001,173.5798209900022,53186.19977592001
2024-09-12,01:20:10.000,256,11071339,115405,0,1726104009,13754.891880859992,173.62211576999835,53186.23471152
2024-09-12,01:20:11.000,256,11071337,115365,0,1726104010,13754.952507649992,173.60096838000027,53186.3325312
2024-09-12,01:20:12.000,256,11071316,115045,0,1726104011,13754.952507649992,173.5798209900022,53186.29759560001
2024-09-12,01:20:13.000,256,11071304,115445,0,1726104012,13755.019870750002,173.60801750999963,53186.3325312
2024-09-12,01:20:14.000,256,11071368,115245,0,1726104013,13755.093970159993,173.62211576999835,53186.33951832
2024-09-12,01:20:15.000,256,11071306,115525,0,1726104014,13755.127651709998,173.5939192500009,53186.325544080006
2024-09-12,01:20:16.000,256,11071239,115285,0,1726104015,13755.168069569998,173.6291648999977,53186.3325312
2024-09-12,01:20:17.000,256,11071297,115085,0,1726104016,13755.215223739993,173.60801750999963,53186.423363760005
2024-09-12,01:20:18.000,256,11071351,115205,0,1726104017,13755.242168979988,173.58687012000155,53186.38842816
2024-09-12,01:20:19.000,256,11071320,115085,0,1726104018,13755.302795769989,173.60801750999963,53186.4024024
2024-09-12,01:20:20.000,256,11071311,115325,0,1726104019,13755.323004699989,173.60801750999963,53186.45131224
2024-09-12,01:20:21.000,256,11071345,115445,0,1726104020,13755.397104109994,173.58687012000155,53186.472273600004
2024-09-12,01:20:22.000,256,11071345,115365,0,1726104021,13755.430785659999,173.6432631600037,53186.52118344
2024-09-12,01:20:23.000,256,11071306,115205,0,1726104022,13755.47120352,173.65031229000306,53186.46528648001
2024-09-12,01:20:24.000,256,11071332,115365,0,1726104023,13755.518357689994,173.6785088100005,53186.43733800001
2024-09-12,01:20:25.000,256,11071358,115165,0,1726104024,13755.55203924,173.68555793999985,53186.52817056
2024-09-12,01:20:26.000,256,11071305,115005,0,1726104025,13755.61266603,173.72785272000328,53186.57009328
2024-09-12,01:20:27.000,256,11071293,115125,0,1726104026,13755.639611269995,173.78424575999816,53186.55611904
2024-09-12,01:20:28.000,256,11071318,115005,0,1726104027,13755.70697436999,173.81244228000287,53186.59804176
2024-09-12,01:20:29.000,256,11071320,115405,0,1726104028,13755.720446989995,173.8406388000003,53186.58406752001
2024-09-12,01:20:30.000,256,11071263,115005,0,1726104029,13755.740655919995,173.86883531999774,53186.60502888001
2024-09-12,01:20:31.000,256,11071293,115285,0,1726104030,13755.74739222999,173.91817923000053,53186.58406752001
2024-09-12,01:20:32.000,256,11071324,115165,0,1726104031,13755.781073779995,173.9534248800046,53186.61201600001
2024-09-12,01:20:33.000,256,11071321,115245,0,1726104032,13755.83496426,173.96047401000396,53186.709835680005
2024-09-12,01:20:34.000,256,11071279,115125,0,1726104033,13755.83496426,173.98162140000204,53186.68188720001
2024-09-12,01:20:35.000,256,11071342,115245,0,1726104034,13755.868645809991,174.00276879000012,53186.660925840006
2024-09-12,01:20:36.000,256,11071323,115165,0,1726104035,13755.89559105,174.0521127000029,53186.69586144
2024-09-12,01:20:37.000,256,11071248,115405,0,1726104036,13755.888854739991,174.0239161799982,53186.73079704001
2024-09-12,01:20:38.000,256,11071359,115005,0,1726104037,13755.936008910001,174.00276879000012,53186.77271976001
2024-09-12,01:20:39.000,256,11071319,115165,0,1726104038,13755.989899389991,173.99571966000076,53186.74477128
2024-09-12,01:20:40.000,256,11071311,115365,0,1726104039,13755.976426770001,174.01686704999884,53186.77970688001
2024-09-12,01:20:41.000,256,11071286,115085,0,1726104040,13756.050526179992,173.96752314000332,53186.79368112
2024-09-12,01:20:42.000,256,11071311,115205,0,1726104041,13756.057262490001,173.9393266199986,53186.86355232
2024-09-12,01:20:43.000,256,11071358,115165,0,1726104042,13756.057262490001,173.94637574999797,53186.83560384
2024-09-12,01:20:44.000,256,11071363,115325,0,1726104043,13756.084207729997,173.9393266199986,53186.877526560005
2024-09-12,01:20:45.000,256,11071295,115205,0,1726104044,13756.144834519997,173.91113010000117,53186.8915008
2024-09-12,01:20:46.000,256,11071361,115365,0,1726104045,13756.158307140002,173.9393266199986,53186.926436400005
2024-09-12,01:20:47.000,256,11071370,115005,0,1726104046,13756.178516070002,173.8899827100031,53186.91944928001
2024-09-12,01:20:48.000,256,11071329,115285,0,1726104047,13756.245879169997,173.9252283599999,53186.93342352
2024-09-12,01:20:49.000,256,11071347,115325,0,1726104048,13756.259351790002,173.9534248800046,53187.00329472
2024-09-12,01:20:50.000,256,11071304,115125,0,1726104049,13756.266088099997,173.93227748999925,53187.01028184
2024-09-12,01:20:51.000,256,11071386,115205,0,1726104050,13756.326714889998,173.9252283599999,53187.03823032001
2024-09-12,01:20:52.000,256,11071366,114965,0,1726104051,13756.367132749998,173.98162140000204,53187.05919168
2024-09-12,01:20:53.000,256,11071298,115285,0,1726104052,13756.421023229988,174.05916183000227,53187.06617880001
2024-09-12,01:20:54.000,256,11071294,115285,0,1726104053,13756.461441089989,174.0873583499997,53187.1011144
2024-09-12,01:20:55.000,256,11071386,115125,0,1726104054,13756.481650019989,174.1367022600025,53187.10810152001
2024-09-12,01:20:56.000,256,11071399,115365,0,1726104055,13756.441232159988,174.186046169998,53187.13605000001
2024-09-12,01:20:57.000,256,11071296,115325,0,1726104056,13756.468177399998,174.186046169998,53187.13605000001
2024-09-12,01:20:58.000,256,11071373,115365,0,1726104057,13756.562485739989,174.26358659999823,53187.17797272
2024-09-12,01:20:59.000,256,11071381,115125,0,1726104058,13756.501858949989,174.26358659999823,53187.143037120004
2024-09-12,01:21:00.000,256,11071396,114965,0,1726104059,13756.528804189998,174.24243921000016,53187.19194696
2024-09-12,01:21:01.000,256,11071330,115205,0,1726104060,13756.501858949989,174.34112702999846,53187.15701136001
2024-09-12,01:21:02.000,256,11071296,115045,0,1726104061,13756.569222049999,174.2847339900036,53187.24784392
2024-09-12,01:21:03.000,256,11071378,114765,0,1726104062,13756.569222049999,174.30588138000167,53187.24784392
2024-09-12,01:21:04.000,256,11071347,115125,0,1726104063,13756.562485739989,174.27768486000423,53187.25483104001
2024-09-12,01:21:05.000,256,11071321,115085,0,1726104064,13756.582694669989,174.31997964000038,53187.2408568
2024-09-12,01:21:06.000,256,11071363,115005,0,1726104065,13756.596167289994,174.30588138000167,53187.25483104001
2024-09-12,01:21:07.000,256,11071299,115205,0,1726104066,13756.582694669989,174.27768486000423,53187.28277952001
2024-09-12,01:21:08.000,256,11071327,115045,0,1726104067,13756.616376219994,174.2847339900036,53187.28277952001
2024-09-12,01:21:09.000,256,11071334,114925,0,1726104068,13756.629848839999,174.22129182000208,53187.26880528
2024-09-12,01:21:10.000,256,11071377,115165,0,1726104069,13756.602903599989,174.20719356000336,53187.30374088001
2024-09-12,01:21:11.000,256,11071339,114845,0,1726104070,13756.589430979999,174.19309530000464,53187.35963784
2024-09-12,01:21:12.000,256,11071322,114925,0,1726104071,13756.596167289994,174.16489877999993,53187.40854768
2024-09-12,01:21:13.000,256,11071314,115325,0,1726104072,13756.62311252999,174.1508005200012,53187.40156056001
2024-09-12,01:21:14.000,256,11071346,115285,0,1726104073,13756.636585149994,174.15784965000057,53187.40854768
2024-09-12,01:21:15.000,256,11071413,115365,0,1726104074,13756.64332145999,174.14375139000185,53187.380599200005
2024-09-12,01:21:16.000,256,11071415,115005,0,1726104075,13756.650057769999,174.1508005200012,53187.4155348
2024-09-12,01:21:17.000,256,11071413,114885,0,1726104076,13756.629848839999,174.12965313000313,53187.40854768
2024-09-12,01:21:18.000,256,11071337,115285,0,1726104077,13756.66353038999,174.15784965000057,53187.42252192001
2024-09-12,01:21:19.000,256,11071319,115245,0,1726104078,13756.677003009994,174.17899703999865,53187.49239312001
2024-09-12,01:21:20.000,256,11071362,115325,0,1726104079,13756.697211939994,174.15784965000057,53187.485406
2024-09-12,01:21:21.000,256,11071356,115085,0,1726104080,13756.69047563,174.22834095000144,53187.52034160001
2024-09-12,01:21:22.000,256,11071338,114845,0,1726104081,13756.74436610999,174.24243921000016,53187.52034160001
2024-09-12,01:21:23.000,256,11071336,115165,0,1726104082,13756.77131135,174.22834095000144,53187.548290080005
2024-09-12,01:21:24.000,256,11071365,115085,0,1726104083,13756.798256589995,174.22129182000208,53187.548290080005
2024-09-12,01:21:25.000,256,11071343,115125,0,1726104084,13756.82520182999,174.27063573000487,53187.548290080005
2024-09-12,01:21:26.000,256,11071393,115285,0,1726104085,13756.86561968999,174.2847339900036,53187.57623856
2024-09-12,01:21:27.000,256,11071373,115285,0,1726104086,13756.92624647999,174.2847339900036,53187.597199920005
2024-09-12,01:21:28.000,256,11071341,115205,0,1726104087,13756.939719099995,174.31997964000038,53187.61816128001
2024-09-12,01:21:29.000,256,11071402,114965,0,1726104088,13756.97340065,174.3622744200038,53187.63213552
2024-09-12,01:21:30.000,256,11071446,115445,0,1726104089,13756.97340065,174.34817615999782,53187.667071120006
2024-09-12,01:21:31.000,256,11071427,115365,0,1726104090,13756.98687326999,174.40456919999997,53187.68803248001
2024-09-12,01:21:32.000,256,11071426,114965,0,1726104091,13757.000345889996,174.3975200700006,53187.66008400001
2024-09-12,01:21:33.000,256,11071399,115085,0,1726104092,13757.040763749996,174.40456919999997,53187.6950196
2024-09-12,01:21:34.000,256,11071394,115085,0,1726104093,13757.067708989991,174.39047094000125,53187.77187792
2024-09-12,01:21:35.000,256,11071421,115525,0,1726104094,13757.09465423,174.3975200700006,53187.79283928
2024-09-12,01:21:36.000,256,11071388,114965,0,1726104095,13757.087917919991,174.43981485000404,53187.7998264
2024-09-12,01:21:37.000,256,11071400,115365,0,1726104096,13757.141808399996,174.4186674599987,53187.82777488001
2024-09-12,01:21:38.000,256,11071431,114845,0,1726104097,13757.188962569991,174.4821096300002,53187.82777488001
2024-09-12,01:21:39.000,256,11071384,115565,0,1726104098,13757.182226259996,174.46801137000148,53187.813800640004
2024-09-12,01:21:40.000,256,11071381,114845,0,1726104099,13757.209171499991,174.52440441000363,53187.84873624
2024-09-12,01:21:41.000,256,11071434,115085,0,1726104100,13757.249589359992,174.55260093000106,53187.87668472001
2024-09-12,01:21:42.000,256,11071375,115285,0,1726104101,13757.256325670001,174.55965006000042,53187.91860744
2024-09-12,01:21:43.000,256,11071450,114925,0,1726104102,13757.290007219992,174.61604310000257,53187.94655592001
2024-09-12,01:21:44.000,256,11071423,115325,0,1726104103,13757.316952460002,174.65128874999937,53187.981491520004
2024-09-12,01:21:45.000,256,11071456,115085,0,1726104104,13757.357370320002,174.6301413600013,53187.97450440001
2024-09-12,01:21:46.000,256,11071484,115125,0,1726104105,13757.343897699997,174.65128874999937,53187.9395688
2024-09-12,01:21:47.000,256,11071395,115285,0,1726104106,13757.337161390002,174.63719049000065,53187.96751728
2024-09-12,01:21:48.000,256,11071441,115285,0,1726104107,13757.357370320002,174.67243614000472,53188.08629832
2024-09-12,01:21:49.000,256,11071368,115005,0,1726104108,13757.370842939992,174.7429274399983,53188.08629832
2024-09-12,01:21:50.000,256,11071463,114965,0,1726104109,13757.424733419997,174.72178005000023,53188.051362720005
2024-09-12,01:21:51.000,256,11071469,115245,0,1726104110,13757.431469729992,174.7570257000043,53188.07232408001
2024-09-12,01:21:52.000,256,11071443,115005,0,1726104111,13757.417997110002,174.7570257000043,53188.05834984
2024-09-12,01:21:53.000,256,11071442,115365,0,1726104112,13757.465151279997,174.77817309000238,53188.170143760006
2024-09-12,01:21:54.000,256,11071442,115165,0,1726104113,13757.478623900002,174.82046786999854,53188.11424680001
2024-09-12,01:21:55.000,256,11071477,115205,0,1726104114,13757.485360209997,174.8416152600039,53188.15616952
2024-09-12,01:21:56.000,256,11071438,114845,0,1726104115,13757.478623900002,174.8416152600039,53188.22604072
2024-09-12,01:21:57.000,256,11071451,115125,0,1726104116,13757.478623900002,174.84866439000325,53188.184118
2024-09-12,01:21:58.000,256,11071453,115005,0,1726104117,13757.498832830002,174.86981178000133,53188.20507936
2024-09-12,01:21:59.000,256,11071417,114965,0,1726104118,13757.498832830002,174.86276265000197,53188.22604072
2024-09-12,01:22:00.000,256,11071432,115085,0,1726104119,13757.471887589993,174.8768609100007,53188.17713088
2024-09-12,01:22:01.000,256,11071451,115365,0,1726104120,13757.465151279997,174.8909591699994,53188.24700208
2024-09-12,01:22:02.000,256,11071444,115045,0,1726104121,13757.519041760002,174.89800829999876,53188.30289904
2024-09-12,01:22:03.000,256,11071465,115085,0,1726104122,13757.519041760002,174.8768609100007,53188.22604072
2024-09-12,01:22:04.000,256,11071420,115085,0,1726104123,13757.492096519993,174.88391004000005,53188.24001496001
2024-09-12,01:22:05.000,256,11071494,115125,0,1726104124,13757.485360209997,174.83456613000453,53188.24700208
2024-09-12,01:22:06.000,256,11071454,115045,0,1726104125,13757.505569139998,174.8275169999979,53188.37975736001
2024-09-12,01:22:07.000,256,11071462,115005,0,1726104126,13757.525778069998,174.8557135200026,53188.337834640006
2024-09-12,01:22:08.000,256,11071455,115085,0,1726104127,13757.498832830002,174.79932048000046,53188.337834640006
2024-09-12,01:22:09.000,256,11071452,115005,0,1726104128,13757.492096519993,174.77112396000302,53188.3238604
2024-09-12,01:22:10.000,256,11071511,115365,0,1726104129,13757.485360209997,174.84866439000325,53188.35180888
2024-09-12,01:22:11.000,256,11071444,115205,0,1726104130,13757.532514379993,174.80636960999982,53188.37975736001
2024-09-12,01:22:12.000,256,11071505,115285,0,1726104131,13757.505569139998,174.82046786999854,53188.37975736001
2024-09-12,01:22:13.000,256,11071501,114925,0,1726104132,13757.532514379993,174.80636960999982,53188.41469296
2024-09-12,01:22:14.000,256,11071543,115205,0,1726104133,13757.519041760002,174.84866439000325,53188.44962856001
2024-09-12,01:22:15.000,256,11071555,115245,0,1726104134,13757.505569139998,174.88391004000005,53188.40071872
2024-09-12,01:22:16.000,256,11071461,115365,0,1726104135,13757.505569139998,174.89800829999876,53188.41469296
2024-09-12,01:22:17.000,256,11071460,115485,0,1726104136,13757.539250690003,174.86981178000133,53188.44962856001
2024-09-12,01:22:18.000,256,11071507,115005,0,1726104137,13757.539250690003,174.96145047000027,53188.51251264
2024-09-12,01:22:19.000,256,11071533,115085,0,1726104138,13757.545986999998,174.96849959999963,53188.47058992
2024-09-12,01:22:20.000,256,11071525,115205,0,1726104139,13757.559459620003,174.99669612000434,53188.51251264
2024-09-12,01:22:21.000,256,11071458,115205,0,1726104140,13757.620086409988,175.04604002999986,53188.57539672001
2024-09-12,01:22:22.000,256,11071433,115165,0,1726104141,13757.613350099993,175.07423655000457,53188.554435360005
2024-09-12,01:22:23.000,256,11071517,115005,0,1726104142,13757.620086409988,175.14472784999816,53188.505525520006
2024-09-12,01:22:24.000,256,11071517,115365,0,1726104143,13757.660504269988,175.14472784999816,53188.554435360005
2024-09-12,01:22:25.000,256,11071491,115285,0,1726104144,13757.647031649998,175.1517769800048,53188.56142248
2024-09-12,01:22:26.000,256,11071480,115085,0,1726104145,13757.680713199989,175.1376787199988,53188.58937096
2024-09-12,01:22:27.000,256,11071516,115165,0,1726104146,13757.673976889993,175.2011208900003,53188.58937096
2024-09-12,01:22:28.000,256,11071438,115245,0,1726104147,13757.714394749994,175.1870226300016,53188.58937096
2024-09-12,01:22:29.000,256,11071468,115365,0,1726104148,13757.687449509998,175.17997350000223,53188.5684096
2024-09-12,01:22:30.000,256,11071570,115245,0,1726104149,13757.700922129989,175.15882611000416,53188.66622928001
2024-09-12,01:22:31.000,256,11071490,115205,0,1726104150,13757.694185819993,175.14472784999816,53188.62430656001
2024-09-12,01:22:32.000,256,11071518,115085,0,1726104151,13757.727867369998,175.1376787199988,53188.603345200005
2024-09-12,01:22:33.000,256,11071519,115165,0,1726104152,13757.700922129989,175.1870226300016,53188.59635808001
2024-09-12,01:22:34.000,256,11071506,115085,0,1726104153,13757.707658439998,175.1376787199988,53188.62430656001
2024-09-12,01:22:35.000,256,11071472,115165,0,1726104154,13757.673976889993,175.13062958999944,53188.64526792001
2024-09-12,01:22:36.000,256,11071486,114925,0,1726104155,13757.633559029993,175.08128568000393,53188.66622928001
2024-09-12,01:22:37.000,256,11071480,115205,0,1726104156,13757.660504269988,175.0389909000005,53188.61731944001
2024-09-12,01:22:38.000,256,11071494,115325,0,1726104157,13757.707658439998,175.08128568000393,53188.61033232
2024-09-12,01:22:39.000,256,11071543,115325,0,1726104158,13757.653767959993,175.02489264000178,53188.673216400006
2024-09-12,01:22:40.000,256,11071552,115245,0,1726104159,13757.620086409988,174.99669612000434,53188.68719064
2024-09-12,01:22:41.000,256,11071586,115165,0,1726104160,13757.680713199989,174.96849959999963,53188.71513912001
2024-09-12,01:22:42.000,256,11071574,115165,0,1726104161,13757.647031649998,174.9544013400009,53188.785010319996
2024-09-12,01:22:43.000,256,11071476,115205,0,1726104162,13757.680713199989,174.90505742999812,53188.76404896001
2024-09-12,01:22:44.000,256,11071547,115205,0,1726104163,13757.660504269988,174.9403030800022,53188.75706184
2024-09-12,01:22:45.000,256,11071555,115285,0,1726104164,13757.640295339988,174.9544013400009,53188.785010319996
2024-09-12,01:22:46.000,256,11071495,115205,0,1726104165,13757.633559029993,174.98259785999835,53188.87584288
2024-09-12,01:22:47.000,256,11071500,115085,0,1726104166,13757.626822719998,175.01784351000242,53188.840907280006
2024-09-12,01:22:48.000,256,11071513,115045,0,1726104167,13757.660504269988,175.07423655000457,53188.819945920004
2024-09-12,01:22:49.000,256,11071567,115245,0,1726104168,13757.667240579998,175.09538394000265,53188.88283000001
2024-09-12,01:22:50.000,256,11071538,115205,0,1726104169,13757.633559029993,175.12358046000008,53188.889817120005
2024-09-12,01:22:51.000,256,11071528,115325,0,1726104170,13757.626822719998,175.17292437000287,53188.86885576
2024-09-12,01:22:52.000,256,11071511,115045,0,1726104171,13757.613350099993,175.1870226300016,53188.83392016001
2024-09-12,01:22:53.000,256,11071488,114885,0,1726104172,13757.599877479988,175.20817001999967,53188.819945920004
2024-09-12,01:22:54.000,256,11071492,115525,0,1726104173,13757.559459620003,175.19407176000095,53188.90379136
2024-09-12,01:22:55.000,256,11071586,115125,0,1726104174,13757.525778069998,175.21521914999903,53188.840907280006
2024-09-12,01:22:56.000,256,11071571,115205,0,1726104175,13757.532514379993,175.2857104499999,53188.938726960005
2024-09-12,01:22:57.000,256,11071561,115005,0,1726104176,13757.498832830002,175.26456306000182,53188.89680424
2024-09-12,01:22:58.000,256,11071537,115285,0,1726104177,13757.465151279997,175.29275957999926,53188.91077848001
2024-09-12,01:22:59.000,256,11071536,115245,0,1726104178,13757.451678659992,175.27866132000054,53188.92475272
2024-09-12,01:23:00.000,256,11071599,115165,0,1726104179,13757.512305449993,175.27866132000054,53188.92475272
2024-09-12,01:23:01.000,256,11071621,115125,0,1726104180,13757.458414970002,175.30685783999797,53188.9177656
2024-09-12,01:23:02.000,256,11071603,115285,0,1726104181,13757.458414970002,175.27161219000118,53188.97366256
2024-09-12,01:23:03.000,256,11071520,115405,0,1726104182,13757.417997110002,175.2504648000031,53188.92475272
2024-09-12,01:23:04.000,256,11071585,115245,0,1726104183,13757.391051869992,175.2857104499999,53188.87584288
2024-09-12,01:23:05.000,256,11071611,115165,0,1726104184,13757.417997110002,175.2857104499999,53188.93173984001
2024-09-12,01:23:06.000,256,11071557,115365,0,1726104185,13757.424733419997,175.2222682799984,53188.93173984001
2024-09-12,01:23:07.000,256,11071586,115405,0,1726104186,13757.424733419997,175.20817001999967,53188.97366256
2024-09-12,01:23:08.000,256,11071582,115085,0,1726104187,13757.444942349997,175.23636654000438,53188.97366256
2024-09-12,01:23:09.000,256,11071622,115005,0,1726104188,13757.404524489997,175.29980870999862,53188.95968832001
2024-09-12,01:23:10.000,256,11071605,115245,0,1726104189,13757.424733419997,175.23636654000438,53188.91077848001
2024-09-12,01:23:11.000,256,11071597,115045,0,1726104190,13757.458414970002,175.20817001999967,53188.938726960005
2024-09-12,01:23:12.000,256,11071606,115245,0,1726104191,13757.431469729992,175.26456306000182,53188.952701199996
2024-09-12,01:23:13.000,256,11071527,115205,0,1726104192,13757.444942349997,175.22931740999775,53188.952701199996
2024-09-12,01:23:14.000,256,11071633,115285,0,1726104193,13757.438206040002,175.27866132000054,53189.05052088001
2024-09-12,01:23:15.000,256,11071555,115285,0,1726104194,13757.431469729992,175.2857104499999,53188.938726960005
2024-09-12,01:23:16.000,256,11071552,115245,0,1726104195,13757.411260799992,175.2857104499999,53188.94571408
2024-09-12,01:23:17.000,256,11071572,115205,0,1726104196,13757.370842939992,175.2504648000031,53188.99462392
2024-09-12,01:23:18.000,256,11071536,115085,0,1726104197,13757.343897699997,175.2504648000031,53188.952701199996
2024-09-12,01:23:19.000,256,11071630,114965,0,1726104198,13757.357370320002,175.2504648000031,53189.00161104001
2024-09-12,01:23:20.000,256,11071548,114845,0,1726104199,13757.316952460002,175.2222682799984,53189.02955952001
2024-09-12,01:23:21.000,256,11071577,115205,0,1726104200,13757.296743530002,175.21521914999903,53188.94571408
2024-09-12,01:23:22.000,256,11071618,115005,0,1726104201,13757.242853049996,175.1870226300016,53189.01558528
2024-09-12,01:23:23.000,256,11071546,114965,0,1726104202,13757.222644119996,175.1870226300016,53188.987636800004
2024-09-12,01:23:24.000,256,11071593,114925,0,1726104203,13757.209171499991,175.16587524000352,53188.952701199996
2024-09-12,01:23:25.000,256,11071553,115085,0,1726104204,13757.188962569991,175.1376787199988,53188.94571408
2024-09-12,01:23:26.000,256,11071569,115165,0,1726104205,13757.168753639991,175.13062958999944,53188.889817120005
2024-09-12,01:23:27.000,256,11071544,115285,0,1726104206,13757.175489950001,175.15882611000416,53188.938726960005
2024-09-12,01:23:28.000,256,11071589,115125,0,1726104207,13757.162017329996,175.15882611000416,53188.94571408
2024-09-12,01:23:29.000,256,11071557,115125,0,1726104208,13757.175489950001,175.14472784999816,53188.87584288
2024-09-12,01:23:30.000,256,11071601,115085,0,1726104209,13757.195698880001,175.16587524000352,53188.88283000001
2024-09-12,01:23:31.000,256,11071517,115205,0,1726104210,13757.222644119996,175.1870226300016,53188.8478944
2024-09-12,01:23:32.000,256,11071614,115365,0,1726104211,13757.229380429992,175.21521914999903,53188.89680424
2024-09-12,01:23:33.000,256,11071507,115365,0,1726104212,13757.269798289992,175.20817001999967,53188.89680424
2024-09-12,01:23:34.000,256,11071597,115085,0,1726104213,13757.256325670001,175.1870226300016,53188.92475272
2024-09-12,01:23:35.000,256,11071602,115045,0,1726104214,13757.296743530002,175.20817001999967,53188.889817120005
2024-09-12,01:23:36.000,256,11071568,115365,0,1726104215,13757.276534600001,175.26456306000182,53188.92475272
2024-09-12,01:23:37.000,256,11071616,115165,0,1726104216,13757.296743530002,175.24341567000374,53188.92475272
2024-09-12,01:23:38.000,256,11071539,115365,0,1726104217,13757.303479839997,175.19407176000095,53188.94571408
2024-09-12,01:23:39.000,256,11071595,115325,0,1726104218,13757.316952460002,175.17292437000287,53188.987636800004
2024-09-12,01:23:40.000,256,11071567,115245,0,1726104219,13757.303479839997,175.17292437000287,53188.94571408
2024-09-12,01:23:41.000,256,11071598,115005,0,1726104220,13757.323688769997,175.16587524000352,53188.938726960005
2024-09-12,01:23:42.000,256,11071557,115165,0,1726104221,13757.310216149992,175.1376787199988,53188.98064968001
2024-09-12,01:23:43.000,256,11071574,115125,0,1726104222,13757.269798289992,175.13062958999944,53188.938726960005
2024-09-12,01:23:44.000,256,11071549,115285,0,1726104223,13757.276534600001,175.10948220000137,53188.96667544
2024-09-12,01:23:45.000,256,11071629,115205,0,1726104224,13757.323688769997,175.09538394000265,53188.92475272
2024-09-12,01:23:46.000,256,11071617,115245,0,1726104225,13757.296743530002,175.09538394000265,53188.92475272
2024-09-12,01:23:47.000,256,11071599,115005,0,1726104226,13757.296743530002,175.11653133000073,53188.88283000001
2024-09-12,01:23:48.000,256,11071581,115125,0,1726104227,13757.364106629997,175.11653133000073,53188.95968832001
2024-09-12,01:23:49.000,256,11071637,115405,0,1726104228,13757.343897699997,175.11653133000073,53188.92475272
2024-09-12,01:23:50.000,256,11071611,115165,0,1726104229,13757.350634009992,175.1376787199988,53188.94571408
2024-09-12,01:23:51.000,256,11071620,115405,0,1726104230,13757.364106629997,175.14472784999816,53188.952701199996
2024-09-12,01:23:52.000,256,11071648,115205,0,1726104231,13757.364106629997,175.17292437000287,53188.938726960005
2024-09-12,01:23:53.000,256,11071592,115125,0,1726104232,13757.411260799992,175.21521914999903,53188.96667544
2024-09-12,01:23:54.000,256,11071541,115285,0,1726104233,13757.424733419997,175.22931740999775,53188.95968832001
2024-09-12,01:23:55.000,256,11071645,115005,0,1726104234,13757.417997110002,175.27161219000118,53188.952701199996
2024-09-12,01:23:56.000,256,11071629,115045,0,1726104235,13757.391051869992,175.23636654000438,53188.987636800004
2024-09-12,01:23:57.000,256,11071658,115085,0,1726104236,13757.370842939992,175.22931740999775,53188.99462392
2024-09-12,01:23:58.000,256,11071563,115285,0,1726104237,13757.391051869992,175.1870226300016,53188.95968832001
2024-09-12,01:23:59.000,256,11071569,115285,0,1726104238,13757.370842939992,175.17292437000287,53188.952701199996
2024-09-12,01:24:00.000,256,11071543,115125,0,1726104239,13757.377579250002,175.15882611000416,53188.99462392
2024-09-12,01:24:01.000,256,11071524,115165,0,1726104240,13757.384315559997,175.09538394000265,53188.93173984001
2024-09-12,01:24:02.000,256,11071578,115085,0,1726104241,13757.370842939992,175.0883348100033,53189.01558528
2024-09-12,01:24:03.000,256,11071571,115445,0,1726104242,13757.350634009992,175.02489264000178,53188.987636800004
2024-09-12,01:24:04.000,256,11071661,115365,0,1726104243,13757.310216149992,174.975548729999,53189.0225724
2024-09-12,01:24:05.000,256,11071589,115045,0,1726104244,13757.357370320002,174.94735221000155,53188.987636800004
2024-09-12,01:24:06.000,256,11071634,115005,0,1726104245,13757.377579250002,174.92620482000348,53188.94571408
2024-09-12,01:24:07.000,256,11071590,115045,0,1726104246,13757.364106629997,174.8768609100007,53188.99462392
2024-09-12,01:24:08.000,256,11071637,115005,0,1726104247,13757.404524489997,174.90505742999812,53188.94571408
2024-09-12,01:24:09.000,256,11071628,115045,0,1726104248,13757.431469729992,174.88391004000005,53188.96667544
2024-09-12,01:24:10.000,256,11071650,115205,0,1726104249,13757.417997110002,174.8909591699994,53188.97366256
2024-09-12,01:24:11.000,256,11071670,115165,0,1726104250,13757.471887589993,174.89800829999876,53188.98064968001
2024-09-12,01:24:12.000,256,11071652,115245,0,1726104251,13757.451678659992,174.9544013400009,53189.01558528
2024-09-12,01:24:13.000,256,11071621,115085,0,1726104252,13757.485360209997,174.99669612000434,53188.98064968001
2024-09-12,01:24:14.000,256,11071544,114685,0,1726104253,13757.545986999998,174.98259785999835,53188.94571408
2024-09-12,01:24:15.000,256,11071644,115205,0,1726104254,13757.505569139998,174.9896469899977,53188.96667544
2024-09-12,01:24:16.000,256,11071605,115125,0,1726104255,13757.505569139998,175.01079438000306,53188.94571408
2024-09-12,01:24:17.000,256,11071648,114925,0,1726104256,13757.492096519993,175.0389909000005,53188.938726960005
2024-09-12,01:24:18.000,256,11071603,115205,0,1726104257,13757.519041760002,175.0389909000005,53188.96667544
2024-09-12,01:24:19.000,256,11071657,115485,0,1726104258,13757.492096519993,175.01079438000306,53189.00161104001
2024-09-12,01:24:20.000,256,11071614,115125,0,1726104259,13757.451678659992,175.0389909000005,53188.96667544
2024-09-12,01:24:21.000,256,11071609,115285,0,1726104260,13757.404524489997,174.9896469899977,53189.008598160006
2024-09-12,01:24:22.000,256,11071592,115165,0,1726104261,13757.377579250002,174.96849959999963,53188.93173984001
2024-09-12,01:24:23.000,256,11071517,115325,0,1726104262,13757.343897699997,174.99669612000434,53188.97366256
2024-09-12,01:24:24.000,256,11071627,114685,0,1726104263,13757.343897699997,174.975548729999,53188.97366256
2024-09-12,01:24:25.000,256,11071664,115125,0,1726104264,13757.303479839997,174.96849959999963,53188.95968832001
2024-09-12,01:24:26.000,256,11071619,115165,0,1726104265,13757.242853049996,174.93325395000284,53188.952701199996
2024-09-12,01:24:27.000,256,11071649,115085,0,1726104266,13757.263061979997,174.91210656000476,53188.97366256
2024-09-12,01:24:28.000,256,11071643,115445,0,1726104267,13757.236116740001,174.89800829999876,53188.91077848001
2024-09-12,01:24:29.000,256,11071586,114765,0,1726104268,13757.229380429992,174.86981178000133,53188.938726960005
2024-09-12,01:24:30.000,256,11071595,114845,0,1726104269,13757.202435189996,174.82046786999854,53188.89680424
2024-09-12,01:24:31.000,256,11071632,115285,0,1726104270,13757.155281020001,174.82046786999854,53188.9177656
2024-09-12,01:24:32.000,256,11071621,115245,0,1726104271,13757.162017329996,174.81341873999918,53188.91077848001
2024-09-12,01:24:33.000,256,11071597,115365,0,1726104272,13757.175489950001,174.81341873999918,53188.94571408
2024-09-12,01:24:34.000,256,11071619,114965,0,1726104273,13757.11486316,174.82046786999854,53188.952701199996
2024-09-12,01:24:35.000,256,11071614,114925,0,1726104274,13757.148544709991,174.80636960999982,53188.89680424
2024-09-12,01:24:36.000,256,11071674,115165,0,1726104275,13757.155281020001,174.8557135200026,53188.93173984001
2024-09-12,01:24:37.000,256,11071624,115205,0,1726104276,13757.162017329996,174.8909591699994,53188.92475272
2024-09-12,01:24:38.000,256,11071625,115245,0,1726104277,13757.175489950001,174.90505742999812,53188.93173984001
2024-09-12,01:24:39.000,256,11071591,114925,0,1726104278,13757.168753639991,174.90505742999812,53188.9177656
2024-09-12,01:24:40.000,256,11071609,115365,0,1726104279,13757.202435189996,174.91210656000476,53188.92475272
2024-09-12,01:24:41.000,256,11071645,115045,0,1726104280,13757.195698880001,174.9544013400009,53188.889817120005
2024-09-12,01:24:42.000,256,11071629,115365,0,1726104281,13757.195698880001,175.0037452500037,53188.92475272
2024-09-12,01:24:43.000,256,11071588,115205,0,1726104282,13757.202435189996,174.99669612000434,53188.938726960005
2024-09-12,01:24:44.000,256,11071637,114885,0,1726104283,13757.229380429992,175.02489264000178,53188.90379136
2024-09-12,01:24:45.000,256,11071641,115005,0,1726104284,13757.222644119996,175.02489264000178,53188.96667544
2024-09-12,01:24:46.000,256,11071605,114965,0,1726104285,13757.249589359992,175.03194177000114,53188.97366256
2024-09-12,01:24:47.000,256,11071650,115245,0,1726104286,13757.249589359992,174.975548729999,53188.98064968001
2024-09-12,01:24:48.000,256,11071624,115365,0,1726104287,13757.242853049996,175.0037452500037,53188.95968832001
2024-09-12,01:24:49.000,256,11071628,115325,0,1726104288,13757.209171499991,174.99669612000434,53188.95968832001
2024-09-12,01:24:50.000,256,11071589,115085,0,1726104289,13757.236116740001,175.0389909000005,53189.0225724
2024-09-12,01:24:51.000,256,11071578,115045,0,1726104290,13757.195698880001,175.01784351000242,53188.987636800004
2024-09-12,01:24:52.000,256,11071658,115165,0,1726104291,13757.175489950001,174.9896469899977,53189.0225724
2024-09-12,01:24:53.000,256,11071619,115285,0,1726104292,13757.188962569991,174.975548729999,53189.02955952001
2024-09-12,01:24:54.000,256,11071648,114845,0,1726104293,13757.175489950001,174.93325395000284,53189.05052088001
2024-09-12,01:24:55.000,256,11071591,115045,0,1726104294,13757.128335779991,174.91915569000412,53188.987636800004
2024-09-12,01:24:56.000,256,11071665,115485,0,1726104295,13757.108126849991,174.9403030800022,53189.00161104001
2024-09-12,01:24:57.000,256,11071712,115365,0,1726104296,13757.081181609996,174.91210656000476,53189.01558528
2024-09-12,01:24:58.000,256,11071609,115605,0,1726104297,13757.108126849991,174.91915569000412,53189.08545648
2024-09-12,01:24:59.000,256,11071663,115285,0,1726104298,13757.101390539996,174.91915569000412,53189.07148224
2024-09-12,01:25:00.000,256,11071626,115245,0,1726104299,13757.04750005999,174.92620482000348,53189.02955952001
2024-09-12,01:25:01.000,256,11071636,115245,0,1726104300,13757.040763749996,174.92620482000348,53189.06449512
2024-09-12,01:25:02.000,256,11071644,115525,0,1726104301,13757.040763749996,174.86276265000197,53189.07148224
2024-09-12,01:25:03.000,256,11071604,115125,0,1726104302,13757.060972679996,174.90505742999812,53189.07148224
2024-09-12,01:25:04.000,256,11071648,115005,0,1726104303,13757.101390539996,174.89800829999876,53189.04353376
2024-09-12,01:25:05.000,256,11071630,115165,0,1726104304,13757.108126849991,174.9403030800022,53189.05052088001
2024-09-12,01:25:06.000,256,11071653,115165,0,1726104305,13757.108126849991,174.91210656000476,53189.06449512
2024-09-12,01:25:07.000,256,11071689,115325,0,1726104306,13757.13507209,174.91210656000476,53189.057508000005
2024-09-12,01:25:08.000,256,11071641,115165,0,1726104307,13757.128335779991,174.92620482000348,53189.11340496
2024-09-12,01:25:09.000,256,11071645,115325,0,1726104308,13757.128335779991,174.93325395000284,53189.06449512
2024-09-12,01:25:10.000,256,11071560,115165,0,1726104309,13757.128335779991,174.98259785999835,53189.06449512
2024-09-12,01:25:11.000,256,11071614,115125,0,1726104310,13757.209171499991,174.975548729999,53189.106417840005
2024-09-12,01:25:12.000,256,11071663,115085,0,1726104311,13757.188962569991,174.9896469899977,53189.13436632
2024-09-12,01:25:13.000,256,11071658,115245,0,1726104312,13757.236116740001,175.06718741999794,53189.11340496
2024-09-12,01:25:14.000,256,11071640,115245,0,1726104313,13757.202435189996,175.06718741999794,53189.13436632
2024-09-12,01:25:15.000,256,11071608,115365,0,1726104314,13757.236116740001,175.0883348100033,53189.1623148
2024-09-12,01:25:16.000,256,11071680,115205,0,1726104315,13757.209171499991,175.11653133000073,53189.1623148
2024-09-12,01:25:17.000,256,11071702,115245,0,1726104316,13757.209171499991,175.1376787199988,53189.12737920001
2024-09-12,01:25:18.000,256,11071644,115245,0,1726104317,13757.222644119996,175.17292437000287,53189.12737920001
2024-09-12,01:25:19.000,256,11071647,115205,0,1726104318,13757.242853049996,175.17997350000223,53189.155327680004
2024-09-12,01:25:20.000,256,11071616,115005,0,1726104319,13757.242853049996,175.21521914999903,53189.14834056001
2024-09-12,01:25:21.000,256,11071603,115165,0,1726104320,13757.276534600001,175.21521914999903,53189.120392079996
2024-09-12,01:25:22.000,256,11071668,115085,0,1726104321,13757.343897699997,175.2011208900003,53189.1623148
2024-09-12,01:25:23.000,256,11071619,115005,0,1726104322,13757.350634009992,175.27866132000054,53189.14834056001
2024-09-12,01:25:24.000,256,11071627,115125,0,1726104323,13757.357370320002,175.25751393000246,53189.19026328
2024-09-12,01:25:25.000,256,11071647,115165,0,1726104324,13757.357370320002,175.29980870999862,53189.16930192001
2024-09-12,01:25:26.000,256,11071606,115085,0,1726104325,13757.370842939992,175.29980870999862,53189.21821176001
2024-09-12,01:25:27.000,256,11071678,115165,0,1726104326,13757.397788180002,175.29275957999926,53189.21821176001
2024-09-12,01:25:28.000,256,11071643,115445,0,1726104327,13757.417997110002,175.27866132000054,53189.21821176001
2024-09-12,01:25:29.000,256,11071672,115005,0,1726104328,13757.444942349997,175.27866132000054,53189.19725040001
2024-09-12,01:25:30.000,256,11071603,115205,0,1726104329,13757.451678659992,175.26456306000182,53189.18327616
2024-09-12,01:25:31.000,256,11071596,115005,0,1726104330,13757.404524489997,175.25751393000246,53189.232186
2024-09-12,01:25:32.000,256,11071691,115085,0,1726104331,13757.357370320002,175.2011208900003,53189.19725040001
2024-09-12,01:25:33.000,256,11071666,115165,0,1726104332,13757.364106629997,175.17292437000287,53189.176289040006
2024-09-12,01:25:34.000,256,11071619,114845,0,1726104333,13757.323688769997,175.2222682799984,53189.20423752
2024-09-12,01:25:35.000,256,11071704,115205,0,1726104334,13757.337161390002,175.22931740999775,53189.23917312
2024-09-12,01:25:36.000,256,11071693,115245,0,1726104335,13757.310216149992,175.22931740999775,53189.232186
2024-09-12,01:25:37.000,256,11071687,114965,0,1726104336,13757.330425079992,175.22931740999775,53189.23917312
2024-09-12,01:25:38.000,256,11071616,115205,0,1726104337,13757.310216149992,175.25751393000246,53189.274108720005
2024-09-12,01:25:39.000,256,11071675,115365,0,1726104338,13757.263061979997,175.29980870999862,53189.3020572
2024-09-12,01:25:40.000,256,11071654,115085,0,1726104339,13757.202435189996,175.23636654000438,53189.29507008001
2024-09-12,01:25:41.000,256,11071659,115165,0,1726104340,13757.249589359992,175.29980870999862,53189.323018560004
2024-09-12,01:25:42.000,256,11071722,115165,0,1726104341,13757.229380429992,175.3350543600027,53189.274108720005
2024-09-12,01:25:43.000,256,11071671,115365,0,1726104342,13757.283270909997,175.36325088000012,53189.288082959996
2024-09-12,01:25:44.000,256,11071647,115165,0,1726104343,13757.229380429992,175.39144740000484,53189.30904432
2024-09-12,01:25:45.000,256,11071626,115325,0,1726104344,13757.249589359992,175.40554566000355,53189.30904432
2024-09-12,01:25:46.000,256,11071623,115125,0,1726104345,13757.283270909997,175.433742180001,53189.232186
2024-09-12,01:25:47.000,256,11071709,115245,0,1726104346,13757.263061979997,175.41964392000227,53189.24616024001
2024-09-12,01:25:48.000,256,11071638,115325,0,1726104347,13757.263061979997,175.42669305000163,53189.288082959996
2024-09-12,01:25:49.000,256,11071642,115205,0,1726104348,13757.290007219992,175.42669305000163,53189.29507008001
2024-09-12,01:25:50.000,256,11071675,115085,0,1726104349,13757.323688769997,175.41964392000227,53189.26712160001
2024-09-12,01:25:51.000,256,11071622,115165,0,1726104350,13757.283270909997,175.40554566000355,53189.26712160001
2024-09-12,01:25:52.000,256,11071652,115165,0,1726104351,13757.256325670001,175.433742180001,53189.343979920006
2024-09-12,01:25:53.000,256,11071658,115125,0,1726104352,13757.276534600001,175.4125947900029,53189.33699280001
2024-09-12,01:25:54.000,256,11071652,115085,0,1726104353,13757.290007219992,175.40554566000355,53189.26712160001
2024-09-12,01:25:55.000,256,11071634,115285,0,1726104354,13757.242853049996,175.36325088000012,53189.3020572
2024-09-12,01:25:56.000,256,11071652,115365,0,1726104355,13757.202435189996,175.36325088000012,53189.323018560004
2024-09-12,01:25:57.000,256,11071727,115085,0,1726104356,13757.209171499991,175.4125947900029,53189.31603144001
2024-09-12,01:25:58.000,256,11071655,115205,0,1726104357,13757.202435189996,175.3139069700046,53189.288082959996
2024-09-12,01:25:59.000,256,11071642,114885,0,1726104358,13757.188962569991,175.3984965300042,53189.274108720005
2024-09-12,01:26:00.000,256,11071652,115045,0,1726104359,13757.168753639991,175.3984965300042,53189.343979920006
2024-09-12,01:26:01.000,256,11071647,115165,0,1726104360,13757.182226259996,175.37030000999948,53189.343979920006
2024-09-12,01:26:02.000,256,11071652,115365,0,1726104361,13757.195698880001,175.34210349000205,53189.274108720005
2024-09-12,01:26:03.000,256,11071627,115045,0,1726104362,13757.148544709991,175.37030000999948,53189.29507008001
2024-09-12,01:26:04.000,256,11071659,115045,0,1726104363,13757.128335779991,175.39144740000484,53189.31603144001
2024-09-12,01:26:05.000,256,11071629,115205,0,1726104364,13757.209171499991,175.3843982699982,53189.3020572
2024-09-12,01:26:06.000,256,11071670,115005,0,1726104365,13757.209171499991,175.37030000999948,53189.288082959996
2024-09-12,01:26:07.000,256,11071661,115085,0,1726104366,13757.229380429992,175.39144740000484,53189.274108720005
2024-09-12,01:26:08.000,256,11071667,115045,0,1726104367,13757.236116740001,175.37734913999884,53189.29507008001
2024-09-12,01:26:09.000,256,11071620,115165,0,1726104368,13757.316952460002,175.4125947900029,53189.28109584
2024-09-12,01:26:10.000,256,11071645,115325,0,1726104369,13757.303479839997,175.4125947900029,53189.3020572
2024-09-12,01:26:11.000,256,11071687,115045,0,1726104370,13757.323688769997,175.41964392000227,53189.30904432
2024-09-12,01:26:12.000,256,11071636,115005,0,1726104371,13757.310216149992,175.36325088000012,53189.288082959996
2024-09-12,01:26:13.000,256,11071647,115245,0,1726104372,13757.357370320002,175.3843982699982,53189.28109584
2024-09-12,01:26:14.000,256,11071647,115445,0,1726104373,13757.364106629997,175.37030000999948,53189.28109584
2024-09-12,01:26:15.000,256,11071681,115165,0,1726104374,13757.343897699997,175.34210349000205,53189.28109584
2024-09-12,01:26:16.000,256,11071592,115245,0,1726104375,13757.337161390002,175.3843982699982,53189.28109584
2024-09-12,01:26:17.000,256,11071655,115125,0,1726104376,13757.357370320002,175.3843982699982,53189.31603144001
2024-09-12,01:26:18.000,256,11071630,115525,0,1726104377,13757.323688769997,175.37734913999884,53189.28109584
2024-09-12,01:26:19.000,256,11071648,115045,0,1726104378,13757.296743530002,175.30685783999797,53189.29507008001
2024-09-12,01:26:20.000,256,11071657,115165,0,1726104379,13757.316952460002,175.3350543600027,53189.323018560004
2024-09-12,01:26:21.000,256,11071674,115365,0,1726104380,13757.283270909997,175.32800523000333,53189.26013448
2024-09-12,01:26:22.000,256,11071673,115205,0,1726104381,13757.283270909997,175.29980870999862,53189.26712160001
2024-09-12,01:26:23.000,256,11071613,115085,0,1726104382,13757.310216149992,175.3139069700046,53189.274108720005
2024-09-12,01:26:24.000,256,11071614,115325,0,1726104383,13757.269798289992,175.3139069700046,53189.26013448
2024-09-12,01:26:25.000,256,11071686,115005,0,1726104384,13757.303479839997,175.29980870999862,53189.274108720005
2024-09-12,01:26:26.000,256,11071614,115165,0,1726104385,13757.303479839997,175.3139069700046,53189.20423752
2024-09-12,01:26:27.000,256,11071651,115045,0,1726104386,13757.276534600001,175.29275957999926,53189.26013448
2024-09-12,01:26:28.000,256,11071666,115205,0,1726104387,13757.276534600001,175.3139069700046,53189.28109584
2024-09-12,01:26:29.000,256,11071630,115045,0,1726104388,13757.316952460002,175.27161219000118,53189.323018560004
2024-09-12,01:26:30.000,256,11071591,115365,0,1726104389,13757.310216149992,175.29275957999926,53189.23917312
2024-09-12,01:26:31.000,256,11071604,115445,0,1726104390,13757.296743530002,175.29275957999926,53189.225198880005
2024-09-12,01:26:32.000,256,11071674,115125,0,1726104391,13757.323688769997,175.3139069700046,53189.28109584
2024-09-12,01:26:33.000,256,11071658,115125,0,1726104392,13757.323688769997,175.29275957999926,53189.23917312
2024-09-12,01:26:34.000,256,11071632,115445,0,1726104393,13757.350634009992,175.29275957999926,53189.24616024001
2024-09-12,01:26:35.000,256,11071691,115005,0,1726104394,13757.316952460002,175.27866132000054,53189.176289040006
2024-09-12,01:26:36.000,256,11071641,115005,0,1726104395,13757.391051869992,175.2857104499999,53189.25314736
2024-09-12,01:26:37.000,256,11071664,115005,0,1726104396,13757.370842939992,175.22931740999775,53189.23917312
2024-09-12,01:26:38.000,256,11071615,115165,0,1726104397,13757.330425079992,175.2011208900003,53189.21821176001
2024-09-12,01:26:39.000,256,11071639,115245,0,1726104398,13757.330425079992,175.19407176000095,53189.225198880005
2024-09-12,01:26:40.000,256,11071659,115085,0,1726104399,13757.364106629997,175.17292437000287,53189.26712160001
2024-09-12,01:26:41.000,256,11071675,115205,0,1726104400,13757.377579250002,175.10948220000137,53189.28109584
2024-09-12,01:26:42.000,256,11071641,115085,0,1726104401,13757.343897699997,175.11653133000073,53189.25314736
2024-09-12,01:26:43.000,256,11071633,115245,0,1726104402,13757.377579250002,175.10948220000137,53189.23917312
2024-09-12,01:26:44.000,256,11071671,115205,0,1726104403,13757.397788180002,175.06718741999794,53189.23917312
2024-09-12,01:26:45.000,256,11071625,115045,0,1726104404,13757.431469729992,174.99669612000434,53189.25314736
2024-09-12,01:26:46.000,256,11071642,115165,0,1726104405,13757.451678659992,174.99669612000434,53189.23917312
2024-09-12,01:26:47.000,256,11071682,115205,0,1726104406,13757.478623900002,175.0037452500037,53189.25314736
2024-09-12,01:26:48.000,256,11071649,115125,0,1726104407,13757.525778069998,175.0037452500037,53189.26013448
2024-09-12,01:26:49.000,256,11071662,115165,0,1726104408,13757.572932239993,175.0037452500037,53189.23917312
2024-09-12,01:26:50.000,256,11071669,115045,0,1726104409,13757.566195929998,175.01079438000306,53189.25314736
2024-09-12,01:26:51.000,256,11071676,115365,0,1726104410,13757.593141169993,174.99669612000434,53189.26013448
2024-09-12,01:26:52.000,256,11071596,115205,0,1726104411,13757.660504269988,175.06718741999794,53189.26712160001
2024-09-12,01:26:53.000,256,11071656,115125,0,1726104412,13757.700922129989,175.04604002999986,53189.274108720005
2024-09-12,01:26:54.000,256,11071598,115365,0,1726104413,13757.781757849989,175.07423655000457,53189.225198880005
2024-09-12,01:26:55.000,256,11071672,114805,0,1726104414,13757.775021539994,175.05308915999922,53189.18327616
2024-09-12,01:26:56.000,256,11071671,115405,0,1726104415,13757.795230469994,175.11653133000073,53189.176289040006
2024-09-12,01:26:57.000,256,11071678,115405,0,1726104416,13757.82217570999,175.12358046000008,53189.20423752
2024-09-12,01:26:58.000,256,11071641,115125,0,1726104417,13757.86259356999,175.1517769800048,53189.24616024001
2024-09-12,01:26:59.000,256,11071627,115285,0,1726104418,13757.90301142999,175.10948220000137,53189.24616024001
2024-09-12,01:27:00.000,256,11071630,115085,0,1726104419,13757.9501656,175.16587524000352,53189.24616024001
2024-09-12,01:27:01.000,256,11071676,115165,0,1726104420,13758.01079239,175.2011208900003,53189.28109584
2024-09-12,01:27:02.000,256,11071646,115165,0,1726104421,13757.99058346,175.23636654000438,53189.26013448
2024-09-12,01:27:03.000,256,11071657,115365,0,1726104422,13757.977110839995,175.22931740999775,53189.288082959996
2024-09-12,01:27:04.000,256,11071643,115525,0,1726104423,13758.02426500999,175.26456306000182,53189.26013448
2024-09-12,01:27:05.000,256,11071654,115005,0,1726104424,13758.03100132,175.25751393000246,53189.274108720005
2024-09-12,01:27:06.000,256,11071640,115085,0,1726104425,13758.037737629995,175.2222682799984,53189.274108720005
2024-09-12,01:27:07.000,256,11071702,115245,0,1726104426,13758.078155489995,175.27161219000118,53189.274108720005
2024-09-12,01:27:08.000,256,11071686,115045,0,1726104427,13758.10510072999,175.23636654000438,53189.274108720005
2024-09-12,01:27:09.000,256,11071689,115165,0,1726104428,13758.13204597,175.23636654000438,53189.31603144001
2024-09-12,01:27:10.000,256,11071606,114805,0,1726104429,13758.118573349995,175.2011208900003,53189.31603144001
2024-09-12,01:27:11.000,256,11071654,115245,0,1726104430,13758.14551858999,175.1870226300016,53189.26712160001
2024-09-12,01:27:12.000,256,11071625,115085,0,1726104431,13758.18593644999,175.19407176000095,53189.33699280001
2024-09-12,01:27:13.000,256,11071635,115045,0,1726104432,13758.239826929996,175.17997350000223,53189.288082959996
2024-09-12,01:27:14.000,256,11071642,115165,0,1726104433,13758.23309062,175.15882611000416,53189.20423752
2024-09-12,01:27:15.000,256,11071637,115085,0,1726104434,13758.27350848,175.09538394000265,53189.19725040001
2024-09-12,01:27:16.000,256,11071605,115325,0,1726104435,13758.31392634,175.07423655000457,53189.19026328
2024-09-12,01:27:17.000,256,11071669,115125,0,1726104436,13758.367816819991,175.07423655000457,53189.26013448
2024-09-12,01:27:18.000,256,11071673,114925,0,1726104437,13758.361080509996,175.06718741999794,53189.26712160001
2024-09-12,01:27:19.000,256,11071644,114885,0,1726104438,13758.374553130001,175.0389909000005,53189.26712160001
2024-09-12,01:27:20.000,256,11071662,115045,0,1726104439,13758.408234679991,175.08128568000393,53189.33699280001
2024-09-12,01:27:21.000,256,11071643,115365,0,1726104440,13758.435179920001,175.02489264000178,53189.37891552
2024-09-12,01:27:22.000,256,11071584,115325,0,1726104441,13758.394762060001,175.03194177000114,53189.33699280001
2024-09-12,01:27:23.000,256,11071586,115085,0,1726104442,13758.421707299996,174.9896469899977,53189.33699280001
2024-09-12,01:27:24.000,256,11071610,115165,0,1726104443,13758.388025749991,174.975548729999,53189.31603144001
2024-09-12,01:27:25.000,256,11071603,115205,0,1726104444,13758.408234679991,174.96145047000027,53189.33000568
2024-09-12,01:27:26.000,256,11071649,115285,0,1726104445,13758.401498369996,174.91915569000412,53189.343979920006
2024-09-12,01:27:27.000,256,11071665,115205,0,1726104446,13758.401498369996,174.96145047000027,53189.343979920006
2024-09-12,01:27:28.000,256,11071640,115005,0,1726104447,13758.408234679991,174.94735221000155,53189.28109584
2024-09-12,01:27:29.000,256,11071620,115085,0,1726104448,13758.421707299996,174.9544013400009,53189.31603144001
2024-09-12,01:27:30.000,256,11071654,115125,0,1726104449,13758.428443609992,174.92620482000348,53189.24616024001
2024-09-12,01:27:31.000,256,11071667,115165,0,1726104450,13758.421707299996,174.93325395000284,53189.26712160001
2024-09-12,01:27:32.000,256,11071656,115365,0,1726104451,13758.408234679991,174.9403030800022,53189.3020572
2024-09-12,01:27:33.000,256,11071650,115085,0,1726104452,13758.441916229996,174.9403030800022,53189.274108720005
2024-09-12,01:27:34.000,256,11071637,114805,0,1726104453,13758.414970990001,174.99669612000434,53189.29507008001
2024-09-12,01:27:35.000,256,11071626,115125,0,1726104454,13758.401498369996,174.96145047000027,53189.288082959996
2024-09-12,01:27:36.000,256,11071641,115005,0,1726104455,13758.428443609992,174.9544013400009,53189.28109584
2024-09-12,01:27:37.000,256,11071663,115165,0,1726104456,13758.435179920001,174.96849959999963,53189.29507008001
2024-09-12,01:27:38.000,256,11071636,115325,0,1726104457,13758.374553130001,174.9896469899977,53189.323018560004
2024-09-12,01:27:39.000,256,11071590,115165,0,1726104458,13758.394762060001,174.975548729999,53189.30904432
2024-09-12,01:27:40.000,256,11071638,115165,0,1726104459,13758.401498369996,174.9896469899977,53189.288082959996
2024-09-12,01:27:41.000,256,11071626,115125,0,1726104460,13758.441916229996,174.96849959999963,53189.30904432
2024-09-12,01:27:42.000,256,11071662,115085,0,1726104461,13758.354344200001,174.90505742999812,53189.274108720005
2024-09-12,01:27:43.000,256,11071621,115005,0,1726104462,13758.347607889991,174.89800829999876,53189.26712160001
2024-09-12,01:27:44.000,256,11071611,115165,0,1726104463,13758.340871579996,174.86276265000197,53189.28109584
2024-09-12,01:27:45.000,256,11071636,115285,0,1726104464,13758.31392634,174.8416152600039,53189.274108720005
2024-09-12,01:27:46.000,256,11071620,115365,0,1726104465,13758.31392634,174.82046786999854,53189.21821176001
2024-09-12,01:27:47.000,256,11071678,115365,0,1726104466,13758.25329955,174.78522222000174,53189.21122464
2024-09-12,01:27:48.000,256,11071647,115085,0,1726104467,13758.31392634,174.76407483000366,53189.21122464
2024-09-12,01:27:49.000,256,11071648,115165,0,1726104468,13758.307190029991,174.74997656999767,53189.19026328
2024-09-12,01:27:50.000,256,11071629,115205,0,1726104469,13758.26677216999,174.72178005000023,53189.225198880005
2024-09-12,01:27:51.000,256,11071591,115285,0,1726104470,13758.27350848,174.73587830999895,53189.19026328
2024-09-12,01:27:52.000,256,11071599,115205,0,1726104471,13758.260035859996,174.72178005000023,53189.19026328
2024-09-12,01:27:53.000,256,11071627,115125,0,1726104472,13758.25329955,174.7288291799996,53189.20423752
2024-09-12,01:27:54.000,256,11071624,114845,0,1726104473,13758.22635430999,174.6935835300028,53189.1623148
2024-09-12,01:27:55.000,256,11071624,115205,0,1726104474,13758.219617999996,174.68653440000344,53189.12737920001
2024-09-12,01:27:56.000,256,11071670,115285,0,1726104475,13758.24656323999,174.7288291799996,53189.11340496
2024-09-12,01:27:57.000,256,11071607,115085,0,1726104476,13758.23309062,174.70063266000216,53189.155327680004
2024-09-12,01:27:58.000,256,11071629,115005,0,1726104477,13758.20614537999,174.6935835300028,53189.16930192001
2024-09-12,01:27:59.000,256,11071664,114765,0,1726104478,13758.19267276,174.73587830999895,53189.11340496
2024-09-12,01:28:00.000,256,11071648,115085,0,1726104479,13758.23309062,174.72178005000023,53189.12737920001
2024-09-12,01:28:01.000,256,11071679,115085,0,1726104480,13758.219617999996,174.73587830999895,53189.14834056001
2024-09-12,01:28:02.000,256,11071619,115085,0,1726104481,13758.20614537999,174.7288291799996,53189.12737920001
2024-09-12,01:28:03.000,256,11071641,115125,0,1726104482,13758.239826929996,174.7288291799996,53189.09943072001
2024-09-12,01:28:04.000,256,11071648,115685,0,1726104483,13758.25329955,174.7570257000043,53189.0924436
2024-09-12,01:28:05.000,256,11071642,115245,0,1726104484,13758.239826929996,174.80636960999982,53189.120392079996
2024-09-12,01:28:06.000,256,11071671,115085,0,1726104485,13758.219617999996,174.81341873999918,53189.057508000005
2024-09-12,01:28:07.000,256,11071599,115205,0,1726104486,13758.25329955,174.81341873999918,53189.057508000005
2024-09-12,01:28:08.000,256,11071606,115285,0,1726104487,13758.27350848,174.82046786999854,53189.03654664
2024-09-12,01:28:09.000,256,11071663,115205,0,1726104488,13758.31392634,174.8416152600039,53189.07148224
2024-09-12,01:28:10.000,256,11071632,115325,0,1726104489,13758.307190029991,174.86276265000197,53189.0225724
2024-09-12,01:28:11.000,256,11071680,115245,0,1726104490,13758.31392634,174.86276265000197,53189.00161104001
2024-09-12,01:28:12.000,256,11071663,115005,0,1726104491,13758.354344200001,174.88391004000005,53188.99462392
2024-09-12,01:28:13.000,256,11071644,115165,0,1726104492,13758.367816819991,174.93325395000284,53189.008598160006
2024-09-12,01:28:14.000,256,11071675,115165,0,1726104493,13758.381289439996,174.89800829999876,53189.00161104001
2024-09-12,01:28:15.000,256,11071628,115365,0,1726104494,13758.388025749991,174.91915569000412,53189.008598160006
2024-09-12,01:28:16.000,256,11071676,115205,0,1726104495,13758.435179920001,174.96145047000027,53188.98064968001
2024-09-12,01:28:17.000,256,11071664,115045,0,1726104496,13758.462125159997,174.96849959999963,53188.98064968001
2024-09-12,01:28:18.000,256,11071608,115325,0,1726104497,13758.462125159997,174.93325395000284,53189.00161104001
2024-09-12,01:28:19.000,256,11071658,115125,0,1726104498,13758.489070399992,174.9544013400009,53189.03654664
2024-09-12,01:28:20.000,256,11071677,115245,0,1726104499,13758.495806710001,174.94735221000155,53189.0225724
2024-09-12,01:28:21.000,256,11071660,114845,0,1726104500,13758.516015640002,174.91915569000412,53189.04353376
2024-09-12,01:28:22.000,256,11071655,115045,0,1726104501,13758.475597780001,174.9403030800022,53189.01558528
2024-09-12,01:28:23.000,256,11071672,115245,0,1726104502,13758.502543019997,174.91915569000412,53188.952701199996
2024-09-12,01:28:24.000,256,11071680,115085,0,1726104503,13758.516015640002,174.88391004000005,53189.008598160006
2024-09-12,01:28:25.000,256,11071618,114805,0,1726104504,13758.482334089997,174.86981178000133,53188.98064968001
2024-09-12,01:28:26.000,256,11071622,115205,0,1726104505,13758.482334089997,174.84866439000325,53189.02955952001
2024-09-12,01:28:27.000,256,11071607,115365,0,1726104506,13758.462125159997,174.8557135200026,53189.01558528
2024-09-12,01:28:28.000,256,11071639,114645,0,1726104507,13758.435179920001,174.86276265000197,53189.05052088001
2024-09-12,01:28:29.000,256,11071626,115085,0,1726104508,13758.428443609992,174.8557135200026,53188.987636800004
2024-09-12,01:28:30.000,256,11071662,115045,0,1726104509,13758.448652539992,174.86981178000133,53189.03654664
2024-09-12,01:28:31.000,256,11071664,115285,0,1726104510,13758.448652539992,174.86981178000133,53189.01558528
2024-09-12,01:28:32.000,256,11071651,115125,0,1726104511,13758.455388850001,174.90505742999812,53189.03654664
2024-09-12,01:28:33.000,256,11071643,115365,0,1726104512,13758.448652539992,174.91915569000412,53189.02955952001
2024-09-12,01:28:34.000,256,11071653,115005,0,1726104513,13758.462125159997,174.9403030800022,53189.057508000005
2024-09-12,01:28:35.000,256,11071650,114845,0,1726104514,13758.475597780001,174.93325395000284,53189.00161104001
2024-09-12,01:28:36.000,256,11071680,115285,0,1726104515,13758.482334089997,175.02489264000178,53188.98064968001
2024-09-12,01:28:37.000,256,11071613,115085,0,1726104516,13758.448652539992,175.0389909000005,53188.952701199996
2024-09-12,01:28:38.000,256,11071608,115365,0,1726104517,13758.462125159997,175.03194177000114,53188.93173984001
2024-09-12,01:28:39.000,256,11071648,115005,0,1726104518,13758.495806710001,175.0883348100033,53188.987636800004
2024-09-12,01:28:40.000,256,11071701,115245,0,1726104519,13758.468861469992,175.08128568000393,53188.987636800004
2024-09-12,01:28:41.000,256,11071627,115045,0,1726104520,13758.462125159997,175.12358046000008,53188.952701199996
2024-09-12,01:28:42.000,256,11071614,115045,0,1726104521,13758.455388850001,175.11653133000073,53188.95968832001
2024-09-12,01:28:43.000,256,11071676,114965,0,1726104522,13758.509279329992,175.12358046000008,53188.90379136
2024-09-12,01:28:44.000,256,11071657,115165,0,1726104523,13758.536224570002,175.12358046000008,53188.96667544
2024-09-12,01:28:45.000,256,11071613,115045,0,1726104524,13758.482334089997,175.10948220000137,53188.95968832001
2024-09-12,01:28:46.000,256,11071696,115445,0,1726104525,13758.468861469992,175.0883348100033,53188.90379136
2024-09-12,01:28:47.000,256,11071663,115005,0,1726104526,13758.516015640002,175.0883348100033,53188.952701199996
2024-09-12,01:28:48.000,256,11071670,115045,0,1726104527,13758.495806710001,175.06718741999794,53188.89680424
2024-09-12,01:28:49.000,256,11071650,115125,0,1726104528,13758.448652539992,175.01784351000242,53188.94571408
2024-09-12,01:28:50.000,256,11071643,115205,0,1726104529,13758.462125159997,175.0037452500037,53188.97366256
2024-09-12,01:28:51.000,256,11071655,115205,0,1726104530,13758.462125159997,174.9896469899977,53188.94571408
2024-09-12,01:28:52.000,256,11071655,115285,0,1726104531,13758.441916229996,174.99669612000434,53188.95968832001
2024-09-12,01:28:53.000,256,11071660,115205,0,1726104532,13758.428443609992,174.9544013400009,53188.938726960005
2024-09-12,01:28:54.000,256,11071662,115085,0,1726104533,13758.428443609992,174.96145047000027,53188.96667544
2024-09-12,01:28:55.000,256,11071657,115285,0,1726104534,13758.462125159997,174.92620482000348,53188.94571408
2024-09-12,01:28:56.000,256,11071684,115165,0,1726104535,13758.435179920001,174.9403030800022,53188.99462392
2024-09-12,01:28:57.000,256,11071670,114685,0,1726104536,13758.394762060001,174.96849959999963,53188.9177656
2024-09-12,01:28:58.000,256,11071635,115045,0,1726104537,13758.388025749991,175.0037452500037,53188.90379136
2024-09-12,01:28:59.000,256,11071700,115365,0,1726104538,13758.421707299996,175.01079438000306,53188.9177656
2024-09-12,01:29:00.000,256,11071702,115165,0,1726104539,13758.394762060001,175.01784351000242,53188.96667544
2024-09-12,01:29:01.000,256,11071680,115245,0,1726104540,13758.374553130001,175.08128568000393,53188.93173984001
2024-09-12,01:29:02.000,256,11071622,115045,0,1726104541,13758.381289439996,175.0883348100033,53188.94571408
2024-09-12,01:29:03.000,256,11071710,115165,0,1726104542,13758.408234679991,175.102433070002,53188.83392016001
2024-09-12,01:29:04.000,256,11071690,115205,0,1726104543,13758.361080509996,175.11653133000073,53188.91077848001
2024-09-12,01:29:05.000,256,11071725,115165,0,1726104544,13758.300453719996,175.13062958999944,53188.9177656
2024-09-12,01:29:06.000,256,11071655,115165,0,1726104545,13758.29371741,175.1517769800048,53188.91077848001
2024-09-12,01:29:07.000,256,11071681,115325,0,1726104546,13758.27350848,175.1376787199988,53188.840907280006
2024-09-12,01:29:08.000,256,11071644,115045,0,1726104547,13758.239826929996,175.1517769800048,53188.89680424
2024-09-12,01:29:09.000,256,11071691,115125,0,1726104548,13758.25329955,175.11653133000073,53188.86885576
2024-09-12,01:29:10.000,256,11071651,115125,0,1726104549,13758.307190029991,175.13062958999944,53188.86885576
2024-09-12,01:29:11.000,256,11071717,115165,0,1726104550,13758.307190029991,175.13062958999944,53188.9177656
2024-09-12,01:29:12.000,256,11071690,115165,0,1726104551,13758.27350848,175.13062958999944,53188.85488152
2024-09-12,01:29:13.000,256,11071612,115085,0,1726104552,13758.31392634,175.10948220000137,53188.86186864001
2024-09-12,01:29:14.000,256,11071677,115085,0,1726104553,13758.33413527,175.1376787199988,53188.85488152
2024-09-12,01:29:15.000,256,11071585,115005,0,1726104554,13758.300453719996,175.13062958999944,53188.85488152
2024-09-12,01:29:16.000,256,11071660,114845,0,1726104555,13758.307190029991,175.13062958999944,53188.8478944
2024-09-12,01:29:17.000,256,11071669,115205,0,1726104556,13758.29371741,175.12358046000008,53188.79898456
2024-09-12,01:29:18.000,256,11071714,115365,0,1726104557,13758.33413527,175.17997350000223,53188.785010319996
2024-09-12,01:29:19.000,256,11071688,115085,0,1726104558,13758.374553130001,175.17292437000287,53188.85488152
2024-09-12,01:29:20.000,256,11071661,115205,0,1726104559,13758.367816819991,175.2011208900003,53188.86885576
2024-09-12,01:29:21.000,256,11071669,115085,0,1726104560,13758.361080509996,175.2222682799984,53188.83392016001
2024-09-12,01:29:22.000,256,11071645,115045,0,1726104561,13758.280244789996,175.24341567000374,53188.840907280006
2024-09-12,01:29:23.000,256,11071653,115365,0,1726104562,13758.347607889991,175.27866132000054,53188.80597168
2024-09-12,01:29:24.000,256,11071675,115085,0,1726104563,13758.367816819991,175.29980870999862,53188.889817120005
2024-09-12,01:29:25.000,256,11071613,115005,0,1726104564,13758.340871579996,175.3139069700046,53188.81295880001
2024-09-12,01:29:26.000,256,11071638,115005,0,1726104565,13758.307190029991,175.2857104499999,53188.88283000001
2024-09-12,01:29:27.000,256,11071687,115205,0,1726104566,13758.286981099991,175.29980870999862,53188.819945920004
2024-09-12,01:29:28.000,256,11071643,115205,0,1726104567,13758.27350848,175.27161219000118,53188.81295880001
2024-09-12,01:29:29.000,256,11071645,115165,0,1726104568,13758.25329955,175.27866132000054,53188.83392016001
2024-09-12,01:29:30.000,256,11071693,115085,0,1726104569,13758.239826929996,175.2222682799984,53188.87584288
2024-09-12,01:29:31.000,256,11071656,115405,0,1726104570,13758.179200139995,175.22931740999775,53188.85488152
2024-09-12,01:29:32.000,256,11071590,114845,0,1726104571,13758.13204597,175.1870226300016,53188.840907280006
2024-09-12,01:29:33.000,256,11071626,115005,0,1726104572,13758.138782279995,175.1870226300016,53188.82693304
2024-09-12,01:29:34.000,256,11071631,115005,0,1726104573,13758.08489179999,175.15882611000416,53188.86885576
2024-09-12,01:29:35.000,256,11071692,115165,0,1726104574,13758.08489179999,175.15882611000416,53188.81295880001
2024-09-12,01:29:36.000,256,11071673,115245,0,1726104575,13758.06468286999,175.12358046000008,53188.86186864001
2024-09-12,01:29:37.000,256,11071644,115205,0,1726104576,13758.02426500999,175.10948220000137,53188.79199744001
2024-09-12,01:29:38.000,256,11071716,115005,0,1726104577,13757.98384714999,175.11653133000073,53188.79199744001
2024-09-12,01:29:39.000,256,11071674,114685,0,1726104578,13757.98384714999,175.13062958999944,53188.83392016001
2024-09-12,01:29:40.000,256,11071647,115365,0,1726104579,13757.96363821999,175.12358046000008,53188.76404896001
2024-09-12,01:29:41.000,256,11071605,115085,0,1726104580,13757.9501656,175.13062958999944,53188.80597168
2024-09-12,01:29:42.000,256,11071694,115125,0,1726104581,13757.90301142999,175.15882611000416,53188.81295880001
2024-09-12,01:29:43.000,256,11071659,115125,0,1726104582,13757.86259356999,175.1870226300016,53188.771036080005
2024-09-12,01:29:44.000,256,11071588,115125,0,1726104583,13757.855857259994,175.1870226300016,53188.771036080005
2024-09-12,01:29:45.000,256,11071624,114965,0,1726104584,13757.849120949999,175.23636654000438,53188.785010319996
2024-09-12,01:29:46.000,256,11071681,115165,0,1726104585,13757.775021539994,175.22931740999775,53188.72911336
2024-09-12,01:29:47.000,256,11071662,115005,0,1726104586,13757.795230469994,175.24341567000374,53188.708152
2024-09-12,01:29:48.000,256,11071638,115045,0,1726104587,13757.781757849989,175.25751393000246,53188.708152
2024-09-12,01:29:49.000,256,11071597,115045,0,1726104588,13757.748076299999,175.24341567000374,53188.73610048
2024-09-12,01:29:50.000,256,11071676,115165,0,1726104589,13757.694185819993,175.27161219000118,53188.708152
2024-09-12,01:29:51.000,256,11071655,115045,0,1726104590,13757.694185819993,175.2504648000031,53188.63129368
2024-09-12,01:29:52.000,256,11071687,114845,0,1726104591,13757.653767959993,175.24341567000374,53188.64526792001
2024-09-12,01:29:53.000,256,11071633,115085,0,1726104592,13757.620086409988,175.23636654000438,53188.64526792001
2024-09-12,01:29:54.000,256,11071659,115165,0,1726104593,13757.620086409988,175.2011208900003,53188.68719064
2024-09-12,01:29:55.000,256,11071657,114925,0,1726104594,13757.606613789998,175.20817001999967,53188.59635808001
2024-09-12,01:29:56.000,256,11071676,115245,0,1726104595,13757.545986999998,175.16587524000352,53188.59635808001
2024-09-12,01:29:57.000,256,11071669,115085,0,1726104596,13757.519041760002,175.16587524000352,53188.6382808
2024-09-12,01:29:58.000,256,11071648,115205,0,1726104597,13757.505569139998,175.13062958999944,53188.61033232
2024-09-12,01:29:59.000,256,11071653,115205,0,1726104598,13757.505569139998,175.09538394000265,53188.554435360005
2024-09-12,01:30:00.000,256,11071638,115005,0,1726104599,13757.465151279997,175.08128568000393,53188.54046112
2024-09-12,01:30:01.000,256,11071596,115205,0,1726104600,13757.417997110002,175.06718741999794,53188.54046112
2024-09-12,01:30:02.000,256,11071683,114885,0,1726104601,13757.417997110002,175.01784351000242,53188.54744824001
2024-09-12,01:30:03.000,256,11071659,115045,0,1726104602,13757.411260799992,175.05308915999922,53188.54046112
2024-09-12,01:30:04.000,256,11071619,115285,0,1726104603,13757.370842939992,175.01784351000242,53188.51949976
2024-09-12,01:30:05.000,256,11071648,115165,0,1726104604,13757.316952460002,175.04604002999986,53188.484564160004
2024-09-12,01:30:06.000,256,11071667,115045,0,1726104605,13757.263061979997,175.06718741999794,53188.49155128
2024-09-12,01:30:07.000,256,11071640,115205,0,1726104606,13757.269798289992,175.07423655000457,53188.51251264
2024-09-12,01:30:08.000,256,11071558,115045,0,1726104607,13757.276534600001,175.09538394000265,53188.484564160004
2024-09-12,01:30:09.000,256,11071667,115005,0,1726104608,13757.242853049996,175.09538394000265,53188.47058992
2024-09-12,01:30:10.000,256,11071673,115005,0,1726104609,13757.195698880001,175.1376787199988,53188.45661568001
2024-09-12,01:30:11.000,256,11071602,115005,0,1726104610,13757.242853049996,175.15882611000416,53188.4636028
2024-09-12,01:30:12.000,256,11071592,115045,0,1726104611,13757.188962569991,175.14472784999816,53188.44264144
2024-09-12,01:30:13.000,256,11071718,115165,0,1726104612,13757.175489950001,175.14472784999816,53188.37277024
2024-09-12,01:30:14.000,256,11071642,115165,0,1726104613,13757.202435189996,175.08128568000393,53188.42168008
2024-09-12,01:30:15.000,256,11071630,115365,0,1726104614,13757.195698880001,175.08128568000393,53188.44264144
2024-09-12,01:30:16.000,256,11071570,115165,0,1726104615,13757.162017329996,175.08128568000393,53188.3937316
2024-09-12,01:30:17.000,256,11071664,115365,0,1726104616,13757.108126849991,175.0037452500037,53188.37277024
2024-09-12,01:30:18.000,256,11071626,115045,0,1726104617,13757.067708989991,175.0389909000005,53188.34482176
2024-09-12,01:30:19.000,256,11071585,115365,0,1726104618,13757.04750005999,175.01784351000242,53188.37277024
2024-09-12,01:30:20.000,256,11071609,115205,0,1726104619,13757.108126849991,174.9896469899977,53188.35180888
2024-09-12,01:30:21.000,256,11071613,115205,0,1726104620,13757.067708989991,175.0037452500037,53188.34482176
2024-09-12,01:30:22.000,256,11071589,114805,0,1726104621,13757.05423637,175.01784351000242,53188.34482176
2024-09-12,01:30:23.000,256,11071658,115285,0,1726104622,13757.09465423,174.96849959999963,53188.34482176
2024-09-12,01:30:24.000,256,11071591,114965,0,1726104623,13757.09465423,174.975548729999,53188.37975736001
2024-09-12,01:30:25.000,256,11071598,115525,0,1726104624,13757.081181609996,174.9544013400009,53188.33084752001
2024-09-12,01:30:26.000,256,11071640,115085,0,1726104625,13757.09465423,174.96849959999963,53188.35879600001
2024-09-12,01:30:27.000,256,11071650,115365,0,1726104626,13757.081181609996,175.0037452500037,53188.29591192
2024-09-12,01:30:28.000,256,11071601,114965,0,1726104627,13757.067708989991,175.0037452500037,53188.34482176
2024-09-12,01:30:29.000,256,11071586,115125,0,1726104628,13757.0744453,174.98259785999835,53188.316873280004
2024-09-12,01:30:30.000,256,11071573,115365,0,1726104629,13757.067708989991,175.0037452500037,53188.33084752001
2024-09-12,01:30:31.000,256,11071664,115245,0,1726104630,13757.05423637,175.02489264000178,53188.33084752001
2024-09-12,01:30:32.000,256,11071594,115165,0,1726104631,13757.0744453,174.98259785999835,53188.3238604
2024-09-12,01:30:33.000,256,11071660,114925,0,1726104632,13757.087917919991,174.96145047000027,53188.3238604
2024-09-12,01:30:34.000,256,11071653,115365,0,1726104633,13757.108126849991,174.92620482000348,53188.26097632001
2024-09-12,01:30:35.000,256,11071559,114965,0,1726104634,13757.101390539996,174.93325395000284,53188.28892480001
2024-09-12,01:30:36.000,256,11071631,115005,0,1726104635,13757.101390539996,174.90505742999812,53188.24700208
2024-09-12,01:30:37.000,256,11071579,115165,0,1726104636,13757.108126849991,174.8557135200026,53188.219053600005
2024-09-12,01:30:38.000,256,11071609,115045,0,1726104637,13757.04750005999,174.83456613000453,53188.2539892
2024-09-12,01:30:39.000,256,11071564,115045,0,1726104638,13757.040763749996,174.81341873999918,53188.30289904
2024-09-12,01:30:40.000,256,11071607,115085,0,1726104639,13757.03402744,174.7288291799996,53188.267963440005
2024-09-12,01:30:41.000,256,11071634,115045,0,1726104640,13757.02729112999,174.65833787999873,53188.24700208
2024-09-12,01:30:42.000,256,11071658,114885,0,1726104641,13756.98687326999,174.60194484000385,53188.21206648001
2024-09-12,01:30:43.000,256,11071603,115205,0,1726104642,13756.98687326999,174.58784657999786,53188.28193768001
2024-09-12,01:30:44.000,256,11071545,115085,0,1726104643,13756.97340065,174.48915875999955,53188.28193768001
2024-09-12,01:30:45.000,256,11071569,115085,0,1726104644,13756.95319172,174.41161832999933,53188.2539892
2024-09-12,01:30:46.000,256,11071647,115285,0,1726104645,13756.92624647999,174.39047094000125,53188.19110512001
2024-09-12,01:30:47.000,256,11071585,115125,0,1726104646,13756.86561968999,174.37637268000253,53188.2539892
2024-09-12,01:30:48.000,256,11071563,114965,0,1726104647,13756.879092309995,174.32702876999974,53188.23302784
2024-09-12,01:30:49.000,256,11071627,115205,0,1726104648,13756.872356,174.2988322500023,53188.19809224
2024-09-12,01:30:50.000,256,11071620,115005,0,1726104649,13756.89256493,174.27768486000423,53188.22604072
2024-09-12,01:30:51.000,256,11071542,115005,0,1726104650,13756.872356,174.2847339900036,53188.19809224
2024-09-12,01:30:52.000,256,11071577,115325,0,1726104651,13756.88582861999,174.2847339900036,53188.19110512001
2024-09-12,01:30:53.000,256,11071638,115245,0,1726104652,13756.959928029995,174.29178312000295,53188.19110512001
2024-09-12,01:30:54.000,256,11071580,115325,0,1726104653,13756.939719099995,174.31997964000038,53188.16315664001
2024-09-12,01:30:55.000,256,11071637,115085,0,1726104654,13756.959928029995,174.2988322500023,53188.14219528001
2024-09-12,01:30:56.000,256,11071593,114845,0,1726104655,13757.000345889996,174.32702876999974,53188.15616952
2024-09-12,01:30:57.000,256,11071576,115285,0,1726104656,13757.03402744,174.2988322500023,53188.10725968
2024-09-12,01:30:58.000,256,11071547,114965,0,1726104657,13757.067708989991,174.2988322500023,53188.149182400004
2024-09-12,01:30:59.000,256,11071592,115325,0,1726104658,13757.101390539996,174.31293051000102,53188.0793112
2024-09-12,01:31:00.000,256,11071576,115205,0,1726104659,13757.13507209,174.32702876999974,53188.100272560005
2024-09-12,01:31:01.000,256,11071550,115125,0,1726104660,13757.162017329996,174.31293051000102,53188.12822104
2024-09-12,01:31:02.000,256,11071551,115165,0,1726104661,13757.141808399996,174.27063573000487,53188.12123392001
2024-09-12,01:31:03.000,256,11071619,115125,0,1726104662,13757.182226259996,174.26358659999823,53188.06533696
2024-09-12,01:31:04.000,256,11071561,115365,0,1726104663,13757.222644119996,174.27063573000487,53188.051362720005
2024-09-12,01:31:05.000,256,11071585,114925,0,1726104664,13757.242853049996,174.2353900800008,53188.03040136
2024-09-12,01:31:06.000,256,11071552,115165,0,1726104665,13757.202435189996,174.20719356000336,53188.08629832
2024-09-12,01:31:07.000,256,11071578,115085,0,1726104666,13757.168753639991,174.17899703999865,53188.0793112
2024-09-12,01:31:08.000,256,11071588,115285,0,1726104667,13757.162017329996,174.11555487000442,53188.03738848
2024-09-12,01:31:09.000,256,11071566,115485,0,1726104668,13757.155281020001,174.09440747999906,53188.09328544001
2024-09-12,01:31:10.000,256,11071572,114965,0,1726104669,13757.09465423,174.0521127000029,53188.11424680001
2024-09-12,01:31:11.000,256,11071543,115045,0,1726104670,13757.09465423,174.04506357000355,53188.06533696
2024-09-12,01:31:12.000,256,11071563,115285,0,1726104671,13757.11486316,174.03096531000483,53188.11424680001
2024-09-12,01:31:13.000,256,11071592,115205,0,1726104672,13757.05423637,174.01686704999884,53188.0793112
2024-09-12,01:31:14.000,256,11071572,115005,0,1726104673,13757.02729112999,174.04506357000355,53188.07232408001
2024-09-12,01:31:15.000,256,11071536,115205,0,1726104674,13757.060972679996,174.01686704999884,53188.07232408001
2024-09-12,01:31:16.000,256,11071577,114965,0,1726104675,13757.087917919991,174.0239161799982,53188.051362720005
2024-09-12,01:31:17.000,256,11071523,114845,0,1726104676,13757.067708989991,174.0380144400042,53188.01642712
2024-09-12,01:31:18.000,256,11071594,115205,0,1726104677,13757.067708989991,174.03096531000483,53187.99546576001
2024-09-12,01:31:19.000,256,11071592,115005,0,1726104678,13757.108126849991,174.05916183000227,53187.98847864
2024-09-12,01:31:20.000,256,11071559,115125,0,1726104679,13757.128335779991,174.06621096000163,53187.94655592001
2024-09-12,01:31:21.000,256,11071513,115205,0,1726104680,13757.162017329996,174.08030922000034,53188.04437560001
2024-09-12,01:31:22.000,256,11071523,114965,0,1726104681,13757.182226259996,174.07326009000099,53187.981491520004
2024-09-12,01:31:23.000,256,11071520,114845,0,1726104682,13757.236116740001,174.05916183000227,53187.981491520004
2024-09-12,01:31:24.000,256,11071569,115045,0,1726104683,13757.256325670001,174.0873583499997,53187.97450440001
2024-09-12,01:31:25.000,256,11071511,115245,0,1726104684,13757.269798289992,174.0239161799982,53187.94655592001
2024-09-12,01:31:26.000,256,11071518,115125,0,1726104685,13757.290007219992,174.07326009000099,53187.96751728
2024-09-12,01:31:27.000,256,11071559,114805,0,1726104686,13757.303479839997,174.06621096000163,53187.91860744
2024-09-12,01:31:28.000,256,11071527,114925,0,1726104687,13757.263061979997,174.04506357000355,53187.91162032
2024-09-12,01:31:29.000,256,11071551,114845,0,1726104688,13757.269798289992,174.00981791999948,53187.91860744
2024-09-12,01:31:30.000,256,11071563,115085,0,1726104689,13757.283270909997,174.0239161799982,53187.932581680005
2024-09-12,01:31:31.000,256,11071556,115245,0,1726104690,13757.316952460002,173.97457227000268,53187.9395688
2024-09-12,01:31:32.000,256,11071564,115165,0,1726104691,13757.290007219992,173.93227748999925,53187.932581680005
2024-09-12,01:31:33.000,256,11071555,115085,0,1726104692,13757.290007219992,173.91113010000117,53187.89065896
2024-09-12,01:31:34.000,256,11071491,115365,0,1726104693,13757.296743530002,173.89703184000246,53187.89764608
2024-09-12,01:31:35.000,256,11071569,115165,0,1726104694,13757.290007219992,173.86178618999838,53187.89065896
2024-09-12,01:31:36.000,256,11071520,115205,0,1726104695,13757.236116740001,173.8053931500035,53187.91162032
2024-09-12,01:31:37.000,256,11071504,115045,0,1726104696,13757.188962569991,173.76309837000008,53187.932581680005
2024-09-12,01:31:38.000,256,11071534,114765,0,1726104697,13757.188962569991,173.73490185000264,53187.89065896
2024-09-12,01:31:39.000,256,11071527,115365,0,1726104698,13757.175489950001,173.6926070699992,53187.91162032
2024-09-12,01:31:40.000,256,11071549,115365,0,1726104699,13757.128335779991,173.6785088100005,53187.92559456001
2024-09-12,01:31:41.000,256,11071485,115045,0,1726104700,13757.168753639991,173.65031229000306,53187.82078776
2024-09-12,01:31:42.000,256,11071492,115125,0,1726104701,13757.141808399996,173.60801750999963,53187.85572336001
2024-09-12,01:31:43.000,256,11071495,115085,0,1726104702,13757.175489950001,173.60801750999963,53187.82777488001
2024-09-12,01:31:44.000,256,11071551,115205,0,1726104703,13757.13507209,173.63621403000434,53187.77886504001
2024-09-12,01:31:45.000,256,11071545,115205,0,1726104704,13757.087917919991,173.60801750999963,53187.77886504001
2024-09-12,01:31:46.000,256,11071485,115205,0,1726104705,13757.128335779991,173.57277186000283,53187.8696976
2024-09-12,01:31:47.000,256,11071517,115045,0,1726104706,13757.13507209,173.56572273000347,53187.85572336001
2024-09-12,01:31:48.000,256,11071542,115325,0,1726104707,13757.128335779991,173.5586736000041,53187.7998264
2024-09-12,01:31:49.000,256,11071503,115005,0,1726104708,13757.188962569991,173.54457533999812,53187.86271048
2024-09-12,01:31:50.000,256,11071523,115125,0,1726104709,13757.209171499991,173.53752620999876,53187.86271048
2024-09-12,01:31:51.000,256,11071541,115085,0,1726104710,13757.249589359992,173.55162447000475,53187.85572336001
2024-09-12,01:31:52.000,256,11071508,115005,0,1726104711,13757.263061979997,173.57277186000283,53187.82777488001
2024-09-12,01:31:53.000,256,11071444,115205,0,1726104712,13757.316952460002,173.58687012000155,53187.85572336001
2024-09-12,01:31:54.000,256,11071494,115005,0,1726104713,13757.357370320002,173.57277186000283,53187.90463320001
2024-09-12,01:31:55.000,256,11071485,115005,0,1726104714,13757.337161390002,173.58687012000155,53187.86271048
2024-09-12,01:31:56.000,256,11071477,114965,0,1726104715,13757.337161390002,173.60801750999963,53187.82777488001
2024-09-12,01:31:57.000,256,11071509,115165,0,1726104716,13757.343897699997,173.615066639999,53187.82777488001
2024-09-12,01:31:58.000,256,11071504,115005,0,1726104717,13757.404524489997,173.66441055000178,53187.84873624
2024-09-12,01:31:59.000,256,11071555,115365,0,1726104718,13757.391051869992,173.70670532999793,53187.834762000006
2024-09-12,01:32:00.000,256,11071471,114965,0,1726104719,13757.431469729992,173.68555793999985,53187.82777488001
2024-09-12,01:32:01.000,256,11071463,114885,0,1726104720,13757.431469729992,173.68555793999985,53187.834762000006
2024-09-12,01:32:02.000,256,11071455,115125,0,1726104721,13757.471887589993,173.72785272000328,53187.86271048
2024-09-12,01:32:03.000,256,11071494,115245,0,1726104722,13757.465151279997,173.70670532999793,53187.883671840005
2024-09-12,01:32:04.000,256,11071488,114965,0,1726104723,13757.444942349997,173.72785272000328,53187.84873624
2024-09-12,01:32:05.000,256,11071482,115085,0,1726104724,13757.485360209997,173.75604924000072,53187.86271048
2024-09-12,01:32:06.000,256,11071521,115245,0,1726104725,13757.492096519993,173.69965619999857,53187.82777488001
2024-09-12,01:32:07.000,256,11071472,115005,0,1726104726,13757.498832830002,173.72785272000328,53187.813800640004
2024-09-12,01:32:08.000,256,11071526,114925,0,1726104727,13757.572932239993,173.73490185000264,53187.86271048
2024-09-12,01:32:09.000,256,11071520,115045,0,1726104728,13757.599877479988,173.72080359000392,53187.85572336001
2024-09-12,01:32:10.000,256,11071522,115325,0,1726104729,13757.593141169993,173.6926070699992,53187.84873624
2024-09-12,01:32:11.000,256,11071487,114885,0,1726104730,13757.620086409988,173.6785088100005,53187.834762000006
2024-09-12,01:32:12.000,256,11071538,114965,0,1726104731,13757.606613789998,173.70670532999793,53187.834762000006
2024-09-12,01:32:13.000,256,11071475,115365,0,1726104732,13757.626822719998,173.66441055000178,53187.764890800005
2024-09-12,01:32:14.000,256,11071576,115045,0,1726104733,13757.613350099993,173.67145968000113,53187.85572336001
2024-09-12,01:32:15.000,256,11071487,115365,0,1726104734,13757.593141169993,173.65736142000242,53187.79283928
2024-09-12,01:32:16.000,256,11071519,115085,0,1726104735,13757.620086409988,173.66441055000178,53187.7998264
2024-09-12,01:32:17.000,256,11071503,115085,0,1726104736,13757.519041760002,173.63621403000434,53187.813800640004
2024-09-12,01:32:18.000,256,11071470,115205,0,1726104737,13757.532514379993,173.62211576999835,53187.79283928
2024-09-12,01:32:19.000,256,11071454,115205,0,1726104738,13757.505569139998,173.63621403000434,53187.84873624
2024-09-12,01:32:20.000,256,11071494,115165,0,1726104739,13757.498832830002,173.60096838000027,53187.7998264
2024-09-12,01:32:21.000,256,11071530,114845,0,1726104740,13757.519041760002,173.57277186000283,53187.7998264
2024-09-12,01:32:22.000,256,11071530,115165,0,1726104741,13757.505569139998,173.57277186000283,53187.7998264
2024-09-12,01:32:23.000,256,11071543,115285,0,1726104742,13757.431469729992,173.54457533999812,53187.7299552
2024-09-12,01:32:24.000,256,11071504,115085,0,1726104743,13757.444942349997,173.56572273000347,53187.7299552
2024-09-12,01:32:25.000,256,11071552,115205,0,1726104744,13757.438206040002,173.57277186000283,53187.77187792
2024-09-12,01:32:26.000,256,11071489,115045,0,1726104745,13757.444942349997,173.5939192500009,53187.77886504001
2024-09-12,01:32:27.000,256,11071523,115005,0,1726104746,13757.424733419997,173.57277186000283,53187.7299552
2024-09-12,01:32:28.000,256,11071508,115125,0,1726104747,13757.417997110002,173.57277186000283,53187.72296808
2024-09-12,01:32:29.000,256,11071468,115205,0,1726104748,13757.411260799992,173.54457533999812,53187.66008400001
2024-09-12,01:32:30.000,256,11071492,115085,0,1726104749,13757.424733419997,173.5798209900022,53187.70899384001
2024-09-12,01:32:31.000,256,11071476,115365,0,1726104750,13757.337161390002,173.60801750999963,53187.667071120006
2024-09-12,01:32:32.000,256,11071496,115205,0,1726104751,13757.350634009992,173.60801750999963,53187.61816128001
2024-09-12,01:32:33.000,256,11071464,115205,0,1726104752,13757.337161390002,173.615066639999,53187.597199920005
2024-09-12,01:32:34.000,256,11071467,114965,0,1726104753,13757.316952460002,173.65031229000306,53187.63912264001
2024-09-12,01:32:35.000,256,11071511,115205,0,1726104754,13757.323688769997,173.6291648999977,53187.57623856
2024-09-12,01:32:36.000,256,11071482,115205,0,1726104755,13757.316952460002,173.70670532999793,53187.5552772
2024-09-12,01:32:37.000,256,11071437,115285,0,1726104756,13757.310216149992,173.73490185000264,53187.597199920005
2024-09-12,01:32:38.000,256,11071523,115045,0,1726104757,13757.303479839997,173.7912948900048,53187.56226432
2024-09-12,01:32:39.000,256,11071527,115245,0,1726104758,13757.303479839997,173.78424575999816,53187.60418704
2024-09-12,01:32:40.000,256,11071419,115005,0,1726104759,13757.303479839997,173.73490185000264,53187.548290080005
2024-09-12,01:32:41.000,256,11071482,115165,0,1726104760,13757.310216149992,173.78424575999816,53187.597199920005
2024-09-12,01:32:42.000,256,11071437,115285,0,1726104761,13757.303479839997,173.74900011000136,53187.6251484
2024-09-12,01:32:43.000,256,11071498,115005,0,1726104762,13757.357370320002,173.72785272000328,53187.548290080005
2024-09-12,01:32:44.000,256,11071486,115085,0,1726104763,13757.384315559997,173.72080359000392,53187.58322568
2024-09-12,01:32:45.000,256,11071470,114925,0,1726104764,13757.391051869992,173.67145968000113,53187.597199920005
2024-09-12,01:32:46.000,256,11071514,115285,0,1726104765,13757.370842939992,173.67145968000113,53187.52034160001
2024-09-12,01:32:47.000,256,11071489,115045,0,1726104766,13757.384315559997,173.615066639999,53187.59021280001
2024-09-12,01:32:48.000,256,11071469,115125,0,1726104767,13757.424733419997,173.57277186000283,53187.50636736
2024-09-12,01:32:49.000,256,11071479,115085,0,1726104768,13757.417997110002,173.5304770799994,53187.54130296001
2024-09-12,01:32:50.000,256,11071443,115365,0,1726104769,13757.451678659992,173.51637882000068,53187.548290080005
2024-09-12,01:32:51.000,256,11071502,115045,0,1726104770,13757.438206040002,173.4811331700039,53187.47143176001
2024-09-12,01:32:52.000,256,11071451,115045,0,1726104771,13757.498832830002,173.43883839000046,53187.49239312001
2024-09-12,01:32:53.000,256,11071451,115045,0,1726104772,13757.505569139998,173.40359274000366,53187.54130296001
2024-09-12,01:32:54.000,256,11071487,115165,0,1726104773,13757.492096519993,173.3471997000015,53187.53431584
2024-09-12,01:32:55.000,256,11071418,115285,0,1726104774,13757.525778069998,173.32605231000343,53187.499380240006
2024-09-12,01:32:56.000,256,11071373,115285,0,1726104775,13757.505569139998,173.27670840000064,53187.50636736
2024-09-12,01:32:57.000,256,11071472,115125,0,1726104776,13757.505569139998,173.20621709999978,53187.51335448
2024-09-12,01:32:58.000,256,11071450,115125,0,1726104777,13757.471887589993,173.17097145000298,53187.485406
2024-09-12,01:32:59.000,256,11071502,115005,0,1726104778,13757.498832830002,173.1216275400002,53187.548290080005
2024-09-12,01:33:00.000,256,11071487,115205,0,1726104779,13757.438206040002,173.09343102000275,53187.49239312001
2024-09-12,01:33:01.000,256,11071496,114965,0,1726104780,13757.404524489997,173.07933276000404,53187.49239312001
2024-09-12,01:33:02.000,256,11071403,115045,0,1726104781,13757.411260799992,173.1357257999989,53187.46444464
2024-09-12,01:33:03.000,256,11071418,115165,0,1726104782,13757.337161390002,173.1216275400002,53187.45745752
2024-09-12,01:33:04.000,256,11071435,114925,0,1726104783,13757.330425079992,173.1498240600049,53187.45745752
2024-09-12,01:33:05.000,256,11071421,115125,0,1726104784,13757.296743530002,173.12867666999955,53187.42252192001
2024-09-12,01:33:06.000,256,11071475,114845,0,1726104785,13757.316952460002,173.1216275400002,53187.47143176001
2024-09-12,01:33:07.000,256,11071426,115005,0,1726104786,13757.323688769997,173.19211884000106,53187.44348328001
2024-09-12,01:33:08.000,256,11071489,115165,0,1726104787,13757.316952460002,173.25556101000257,53187.45745752
2024-09-12,01:33:09.000,256,11071417,115045,0,1726104788,13757.350634009992,173.28375753,53187.36662496
2024-09-12,01:33:10.000,256,11071403,115325,0,1726104789,13757.343897699997,173.37539621999895,53187.4155348
2024-09-12,01:33:11.000,256,11071465,115005,0,1726104790,13757.384315559997,173.41769100000238,53187.429509040005
2024-09-12,01:33:12.000,256,11071476,115165,0,1726104791,13757.417997110002,173.4670349099979,53187.43649616
2024-09-12,01:33:13.000,256,11071413,115165,0,1726104792,13757.478623900002,173.47408404000453,53187.40156056001
2024-09-12,01:33:14.000,256,11071409,114925,0,1726104793,13757.485360209997,173.50228056000196,53187.36662496
2024-09-12,01:33:15.000,256,11071420,114965,0,1726104794,13757.505569139998,173.4952314300026,53187.36662496
2024-09-12,01:33:16.000,256,11071428,115205,0,1726104795,13757.525778069998,173.47408404000453,53187.40854768
2024-09-12,01:33:17.000,256,11071428,115045,0,1726104796,13757.498832830002,173.4317892600011,53187.37361208001
2024-09-12,01:33:18.000,256,11071420,115245,0,1726104797,13757.525778069998,173.35424883000087,53187.39457344
2024-09-12,01:33:19.000,256,11071371,114845,0,1726104798,13757.552723309993,173.31900318000407,53187.37361208001
2024-09-12,01:33:20.000,256,11071481,115125,0,1726104799,13757.539250690003,173.26965927000128,53187.380599200005
2024-09-12,01:33:21.000,256,11071434,115445,0,1726104800,13757.498832830002,173.2485118800032,53187.35265072001
2024-09-12,01:33:22.000,256,11071400,115005,0,1726104801,13757.505569139998,173.19916797000042,53187.40156056001
2024-09-12,01:33:23.000,256,11071437,115085,0,1726104802,13757.384315559997,173.17802058000234,53187.35963784
2024-09-12,01:33:24.000,256,11071446,115045,0,1726104803,13757.364106629997,173.11457841000083,53187.35963784
2024-09-12,01:33:25.000,256,11071435,115285,0,1726104804,13757.330425079992,173.1216275400002,53187.310728000004
2024-09-12,01:33:26.000,256,11071379,115045,0,1726104805,13757.343897699997,173.06523449999804,53187.35265072001
2024-09-12,01:33:27.000,256,11071439,115205,0,1726104806,13757.296743530002,173.05818536999868,53187.310728000004
2024-09-12,01:33:28.000,256,11071397,115085,0,1726104807,13757.316952460002,173.05818536999868,53187.27579240001
2024-09-12,01:33:29.000,256,11071418,115005,0,1726104808,13757.269798289992,173.06523449999804,53187.19893408
2024-09-12,01:33:30.000,256,11071343,115005,0,1726104809,13757.256325670001,173.06523449999804,53187.24784392
2024-09-12,01:33:31.000,256,11071440,114965,0,1726104810,13757.222644119996,173.06523449999804,53187.24784392
2024-09-12,01:33:32.000,256,11071433,115245,0,1726104811,13757.236116740001,173.05818536999868,53187.24784392
2024-09-12,01:33:33.000,256,11071426,114965,0,1726104812,13757.256325670001,173.05818536999868,53187.23386968001
2024-09-12,01:33:34.000,256,11071439,114765,0,1726104813,13757.222644119996,173.0370379800006,53187.20592120001
2024-09-12,01:33:35.000,256,11071393,115085,0,1726104814,13757.215907810001,173.00884146000317,53187.18495984001
2024-09-12,01:33:36.000,256,11071428,115085,0,1726104815,13757.263061979997,172.98064493999846,53187.19194696
2024-09-12,01:33:37.000,256,11071432,115045,0,1726104816,13757.263061979997,172.94539929000166,53187.19893408
2024-09-12,01:33:38.000,256,11071402,115405,0,1726104817,13757.209171499991,172.8749079900008,53187.163998480006
2024-09-12,01:33:39.000,256,11071394,115125,0,1726104818,13757.209171499991,172.86080973000207,53187.1709856
2024-09-12,01:33:40.000,256,11071386,115085,0,1726104819,13757.168753639991,172.7903184300012,53187.094127280005
2024-09-12,01:33:41.000,256,11071380,115285,0,1726104820,13757.162017329996,172.76917104000313,53187.1011144
2024-09-12,01:33:42.000,256,11071366,115125,0,1726104821,13757.121599469996,172.71277800000098,53187.05220456
2024-09-12,01:33:43.000,256,11071399,115045,0,1726104822,13757.081181609996,172.73392538999906,53187.0312432
2024-09-12,01:33:44.000,256,11071430,115125,0,1726104823,13757.040763749996,172.6916306100029,53187.02425608
2024-09-12,01:33:45.000,256,11071432,115125,0,1726104824,13757.000345889996,172.67048322000483,53187.05220456
2024-09-12,01:33:46.000,256,11071363,114965,0,1726104825,13756.980136959995,172.6916306100029,53186.975346240004
2024-09-12,01:33:47.000,256,11071368,115365,0,1726104826,13756.919510169995,172.65638495999883,53186.94739776001
2024-09-12,01:33:48.000,256,11071398,115085,0,1726104827,13756.90603754999,172.65638495999883,53186.90547504
2024-09-12,01:33:49.000,256,11071379,115285,0,1726104828,13756.86561968999,172.62113931000204,53186.90547504
2024-09-12,01:33:50.000,256,11071367,115085,0,1726104829,13756.88582861999,172.60704105000332,53186.926436400005
2024-09-12,01:33:51.000,256,11071385,115005,0,1726104830,13756.85214707,172.60704105000332,53186.91944928001
2024-09-12,01:33:52.000,256,11071389,115045,0,1726104831,13756.83193814,172.58589365999796,53186.8565652
2024-09-12,01:33:53.000,256,11071347,115165,0,1726104832,13756.879092309995,172.5788445299986,53186.828616720006
2024-09-12,01:33:54.000,256,11071349,114925,0,1726104833,13756.83193814,172.55064801000117,53186.8565652
2024-09-12,01:33:55.000,256,11071430,115125,0,1726104834,13756.89256493,172.58589365999796,53186.828616720006
2024-09-12,01:33:56.000,256,11071380,115245,0,1726104835,13756.879092309995,172.64933582999947,53186.84259096
2024-09-12,01:33:57.000,256,11071340,115205,0,1726104836,13756.90603754999,172.6422867000001,53186.807655360004
2024-09-12,01:33:58.000,256,11071355,115085,0,1726104837,13756.95319172,172.67753235000418,53186.84957808001
2024-09-12,01:33:59.000,256,11071371,114885,0,1726104838,13756.99360958,172.7550727800044,53186.82162960001
2024-09-12,01:34:00.000,256,11071327,115325,0,1726104839,13757.020554819996,172.80441668999993,53186.80066824001
2024-09-12,01:34:01.000,256,11071391,115125,0,1726104840,13757.067708989991,172.88195712000015,53186.83560384
2024-09-12,01:34:02.000,256,11071379,115245,0,1726104841,13757.067708989991,172.91720277000422,53186.8565652
2024-09-12,01:34:03.000,256,11071390,115525,0,1726104842,13757.067708989991,172.9735958099991,53186.75175840001
2024-09-12,01:34:04.000,256,11071414,115005,0,1726104843,13757.0744453,172.98769406999781,53186.84259096
2024-09-12,01:34:05.000,256,11071334,115005,0,1726104844,13757.087917919991,173.0017923300038,53186.82162960001
2024-09-12,01:34:06.000,256,11071364,115285,0,1726104845,13757.067708989991,172.96654667999974,53186.786694
2024-09-12,01:34:07.000,256,11071377,115165,0,1726104846,13757.081181609996,172.9735958099991,53186.74477128
2024-09-12,01:34:08.000,256,11071371,114925,0,1726104847,13757.05423637,172.9383501600023,53186.77271976001
2024-09-12,01:34:09.000,256,11071333,115085,0,1726104848,13757.03402744,172.91015364000486,53186.76573264
2024-09-12,01:34:10.000,256,11071370,115245,0,1726104849,13757.020554819996,172.81146581999928,53186.73778416
2024-09-12,01:34:11.000,256,11071347,115245,0,1726104850,13757.05423637,172.7762201700025,53186.74477128
2024-09-12,01:34:12.000,256,11071383,114845,0,1726104851,13757.04750005999,172.7268762599997,53186.758745520005
2024-09-12,01:34:13.000,256,11071381,115125,0,1726104852,13757.060972679996,172.6422867000001,53186.73778416
2024-09-12,01:34:14.000,256,11071312,115005,0,1726104853,13757.05423637,172.5435988800018,53186.77271976001
2024-09-12,01:34:15.000,256,11071336,115205,0,1726104854,13757.09465423,172.49425496999902,53186.72380992
2024-09-12,01:34:16.000,256,11071312,115285,0,1726104855,13757.11486316,172.49425496999902,53186.660925840006
2024-09-12,01:34:17.000,256,11071313,115205,0,1726104856,13757.148544709991,172.45900932000222,53186.72380992
2024-09-12,01:34:18.000,256,11071313,115005,0,1726104857,13757.155281020001,172.48720583999966,53186.67490008
2024-09-12,01:34:19.000,256,11071398,115005,0,1726104858,13757.202435189996,172.45196019000286,53186.68887432
2024-09-12,01:34:20.000,256,11071365,115045,0,1726104859,13757.263061979997,172.43786193000415,53186.7168228
2024-09-12,01:34:21.000,256,11071388,115205,0,1726104860,13757.296743530002,172.40966540999943,53186.68188720001
2024-09-12,01:34:22.000,256,11071334,115205,0,1726104861,13757.316952460002,172.43786193000415,53186.67490008
2024-09-12,01:34:23.000,256,11071381,115165,0,1726104862,13757.350634009992,172.4167145399988,53186.70284856001
2024-09-12,01:34:24.000,256,11071295,115125,0,1726104863,13757.343897699997,172.40966540999943,53186.66791296
2024-09-12,01:34:25.000,256,11071356,115165,0,1726104864,13757.377579250002,172.4308128000048,53186.6469516
2024-09-12,01:34:26.000,256,11071364,115365,0,1726104865,13757.391051869992,172.40966540999943,53186.65393872001
2024-09-12,01:34:27.000,256,11071330,115005,0,1726104866,13757.424733419997,172.39556715000072,53186.6469516
2024-09-12,01:34:28.000,256,11071294,115205,0,1726104867,13757.438206040002,172.36032150000392,53186.591054640005
2024-09-12,01:34:29.000,256,11071356,115205,0,1726104868,13757.478623900002,172.36032150000392,53186.59804176
2024-09-12,01:34:30.000,256,11071407,115045,0,1726104869,13757.458414970002,172.3321249799992,53186.61900312
2024-09-12,01:34:31.000,256,11071351,115285,0,1726104870,13757.478623900002,172.31097759000113,53186.6469516
2024-09-12,01:34:32.000,256,11071373,115005,0,1726104871,13757.471887589993,172.2827810700037,53186.63297736001
2024-09-12,01:34:33.000,256,11071359,115365,0,1726104872,13757.478623900002,172.26163367999834,53186.61201600001
2024-09-12,01:34:34.000,256,11071405,114885,0,1726104873,13757.485360209997,172.26163367999834,53186.660925840006
2024-09-12,01:34:35.000,256,11071360,115125,0,1726104874,13757.498832830002,172.24048629000026,53186.61201600001
2024-09-12,01:34:36.000,256,11071356,115245,0,1726104875,13757.519041760002,172.19114238000475,53186.66791296
2024-09-12,01:34:37.000,256,11071390,114925,0,1726104876,13757.545986999998,172.20524064000347,53186.660925840006
2024-09-12,01:34:38.000,256,11071346,114805,0,1726104877,13757.539250690003,172.24753541999962,53186.7168228
2024-09-12,01:34:39.000,256,11071361,115005,0,1726104878,13757.566195929998,172.22638803000154,53186.61900312
2024-09-12,01:34:40.000,256,11071322,115125,0,1726104879,13757.633559029993,172.21228977000283,53186.709835680005
2024-09-12,01:34:41.000,256,11071341,115205,0,1726104880,13757.647031649998,172.22638803000154,53186.65393872001
2024-09-12,01:34:42.000,256,11071357,115245,0,1726104881,13757.667240579998,172.25458454999898,53186.69586144
2024-09-12,01:34:43.000,256,11071294,114965,0,1726104882,13757.700922129989,172.2968793300024,53186.709835680005
2024-09-12,01:34:44.000,256,11071338,115525,0,1726104883,13757.727867369998,172.3321249799992,53186.69586144
2024-09-12,01:34:45.000,256,11071326,115245,0,1726104884,13757.788494159999,172.40261628000007,53186.73079704001
2024-09-12,01:34:46.000,256,11071376,115205,0,1726104885,13757.82217570999,172.40966540999943,53186.709835680005
2024-09-12,01:34:47.000,256,11071327,115045,0,1726104886,13757.835648329994,172.45900932000222,53186.75175840001
2024-09-12,01:34:48.000,256,11071328,115165,0,1726104887,13757.855857259994,172.50835322999774,53186.758745520005
2024-09-12,01:34:49.000,256,11071309,115245,0,1726104888,13757.92322035999,172.55064801000117,53186.75175840001
2024-09-12,01:34:50.000,256,11071379,114965,0,1726104889,13757.90301142999,172.52245149000373,53186.77970688001
2024-09-12,01:34:51.000,256,11071319,115165,0,1726104890,13757.92322035999,172.51540236000437,53186.80066824001
2024-09-12,01:34:52.000,256,11071371,115205,0,1726104891,13757.92322035999,172.50835322999774,53186.69586144
2024-09-12,01:34:53.000,256,11071373,115365,0,1726104892,13757.936692979994,172.4801567100003,53186.73778416
2024-09-12,01:34:54.000,256,11071340,115005,0,1726104893,13757.94342928999,172.39556715000072,53186.76573264
2024-09-12,01:34:55.000,256,11071351,114725,0,1726104894,13757.97037453,172.34622323999793,53186.77970688001
2024-09-12,01:34:56.000,256,11071428,115205,0,1726104895,13757.96363821999,172.3180267200005,53186.69586144
2024-09-12,01:34:57.000,256,11071396,115005,0,1726104896,13758.05121025,172.3180267200005,53186.76573264
2024-09-12,01:34:58.000,256,11071328,115085,0,1726104897,13758.09162811,172.2968793300024,53186.80066824001
2024-09-12,01:34:59.000,256,11071418,115405,0,1726104898,13758.09162811,172.2334371600009,53186.786694
2024-09-12,01:35:00.000,256,11071317,115205,0,1726104899,13758.158991209995,172.25458454999898,53186.91246216
2024-09-12,01:35:01.000,256,11071351,115165,0,1726104900,13758.17246383,172.27573194000433,53186.82162960001
2024-09-12,01:35:02.000,256,11071345,115445,0,1726104901,13758.18593644999,172.28983020000305,53186.87053944001
2024-09-12,01:35:03.000,256,11071364,115005,0,1726104902,13758.19267276,172.30392846000177,53186.877526560005
2024-09-12,01:35:04.000,256,11071334,115045,0,1726104903,13758.20614537999,172.32507584999985,53186.877526560005
2024-09-12,01:35:05.000,256,11071344,115125,0,1726104904,13758.24656323999,172.36032150000392,53186.83560384
2024-09-12,01:35:06.000,256,11071378,115165,0,1726104905,13758.23309062,172.33917410999857,53186.83560384
2024-09-12,01:35:07.000,256,11071380,115205,0,1726104906,13758.19267276,172.381468890002,53186.89848792001
2024-09-12,01:35:08.000,256,11071371,115525,0,1726104907,13758.20614537999,172.35327237000456,53186.86355232
2024-09-12,01:35:09.000,256,11071340,115045,0,1726104908,13758.20614537999,172.35327237000456,53186.88451368
2024-09-12,01:35:10.000,256,11071364,114965,0,1726104909,13758.16572751999,172.2827810700037,53186.91246216
2024-09-12,01:35:11.000,256,11071390,115125,0,1726104910,13758.17246383,172.2968793300024,53186.8915008
2024-09-12,01:35:12.000,256,11071407,115245,0,1726104911,13758.17246383,172.24753541999962,53186.83560384
2024-09-12,01:35:13.000,256,11071381,115165,0,1726104912,13758.179200139995,172.27573194000433,53186.81464248
2024-09-12,01:35:14.000,256,11071400,115045,0,1726104913,13758.219617999996,172.2334371600009,53186.82162960001
2024-09-12,01:35:15.000,256,11071407,115005,0,1726104914,13758.20614537999,172.24753541999962,53186.84259096
2024-09-12,01:35:16.000,256,11071359,115365,0,1726104915,13758.239826929996,172.20524064000347,53186.82162960001
2024-09-12,01:35:17.000,256,11071399,115205,0,1726104916,13758.26677216999,172.25458454999898,53186.80066824001
2024-09-12,01:35:18.000,256,11071349,114845,0,1726104917,13758.29371741,172.27573194000433,53186.786694
2024-09-12,01:35:19.000,256,11071409,115165,0,1726104918,13758.320662649996,172.30392846000177,53186.828616720006
2024-09-12,01:35:20.000,256,11071375,115205,0,1726104919,13758.347607889991,172.36032150000392,53186.82162960001
2024-09-12,01:35:21.000,256,11071405,115205,0,1726104920,13758.367816819991,172.36032150000392,53186.87053944001
2024-09-12,01:35:22.000,256,11071373,114925,0,1726104921,13758.388025749991,172.4308128000048,53186.80066824001
2024-09-12,01:35:23.000,256,11071359,115005,0,1726104922,13758.414970990001,172.43786193000415,53186.77970688001
2024-09-12,01:35:24.000,256,11071322,115165,0,1726104923,13758.361080509996,172.48720583999966,53186.82162960001
2024-09-12,01:35:25.000,256,11071399,115005,0,1726104924,13758.414970990001,172.5435988800018,53186.84259096
2024-09-12,01:35:26.000,256,11071332,115125,0,1726104925,13758.421707299996,172.62113931000204,53186.86355232
2024-09-12,01:35:27.000,256,11071357,115365,0,1726104926,13758.569906119992,172.6916306100029,53186.76573264
2024-09-12,01:35:28.000,256,11071363,115285,0,1726104927,13758.630532909992,172.81146581999928,53186.75175840001
2024-09-12,01:35:29.000,256,11071333,115045,0,1726104928,13758.623796599997,172.7762201700025,53186.80066824001
2024-09-12,01:35:30.000,256,11071379,115005,0,1726104929,13758.617060290002,172.81146581999928,53186.81464248
2024-09-12,01:35:31.000,256,11071358,115085,0,1726104930,13758.617060290002,172.83261321000464,53186.786694
2024-09-12,01:35:32.000,256,11071370,115045,0,1726104931,13758.630532909992,172.7903184300012,53186.75175840001
2024-09-12,01:35:33.000,256,11071384,115205,0,1726104932,13758.657478150002,172.7762201700025,53186.77271976001
2024-09-12,01:35:34.000,256,11071386,115045,0,1726104933,13758.610323979992,172.79736756000057,53186.83560384
2024-09-12,01:35:35.000,256,11071425,115245,0,1726104934,13758.617060290002,172.7903184300012,53186.81464248
2024-09-12,01:35:36.000,256,11071422,115005,0,1726104935,13758.670950769992,172.73392538999906,53186.828616720006
2024-09-12,01:35:37.000,256,11071344,115005,0,1726104936,13758.630532909992,172.71982713000034,53186.80066824001
2024-09-12,01:35:38.000,256,11071409,115205,0,1726104937,13758.704632319997,172.71277800000098,53186.77271976001
2024-09-12,01:35:39.000,256,11071331,115005,0,1726104938,13758.697896010002,172.67753235000418,53186.8565652
2024-09-12,01:35:40.000,256,11071435,115165,0,1726104939,13758.697896010002,172.67753235000418,53186.82162960001
2024-09-12,01:35:41.000,256,11071333,115205,0,1726104940,13758.724841249998,172.68458148000354,53186.877526560005
2024-09-12,01:35:42.000,256,11071433,115125,0,1726104941,13758.758522800003,172.71277800000098,53186.84259096
2024-09-12,01:35:43.000,256,11071352,115125,0,1726104942,13758.785468039998,172.71277800000098,53186.74477128
2024-09-12,01:35:44.000,256,11071367,115245,0,1726104943,13758.798940659988,172.73392538999906,53186.82162960001
2024-09-12,01:35:45.000,256,11071405,115165,0,1726104944,13758.846094829998,172.74802364999778,53186.77970688001
2024-09-12,01:35:46.000,256,11071440,114805,0,1726104945,13758.839358519988,172.7550727800044,53186.828616720006
2024-09-12,01:35:47.000,256,11071389,115325,0,1726104946,13758.859567449988,172.81146581999928,53186.84259096
2024-09-12,01:35:48.000,256,11071416,115285,0,1726104947,13758.926930549998,172.81851494999864,53186.828616720006
2024-09-12,01:35:49.000,256,11071416,115365,0,1726104948,13759.001029959989,172.81851494999864,53186.807655360004
2024-09-12,01:35:50.000,256,11071405,115285,0,1726104949,13759.021238889989,172.85376060000272,53186.877526560005
2024-09-12,01:35:51.000,256,11071424,115285,0,1726104950,13759.095338299994,172.839662340004,53186.91944928001
2024-09-12,01:35:52.000,256,11071311,115085,0,1726104951,13759.14922878,172.86080973000207,53186.89848792001
2024-09-12,01:35:53.000,256,11071402,114965,0,1726104952,13759.20311925999,172.84671147000336,53186.877526560005
2024-09-12,01:35:54.000,256,11071312,115045,0,1726104953,13759.28395497999,172.84671147000336,53186.96835912001
2024-09-12,01:35:55.000,256,11071430,115045,0,1726104954,13759.337845459995,172.839662340004,53186.94739776001
2024-09-12,01:35:56.000,256,11071399,115205,0,1726104955,13759.35131808,172.839662340004,53186.98932048001
2024-09-12,01:35:57.000,256,11071357,115245,0,1726104956,13759.459099039996,172.86785886000143,53186.93342352
2024-09-12,01:35:58.000,256,11071432,115165,0,1726104957,13759.46583534999,172.8749079900008,53186.98932048001
2024-09-12,01:35:59.000,256,11071405,115165,0,1726104958,13759.51298952,172.8749079900008,53187.00329472
2024-09-12,01:36:00.000,256,11071379,115205,0,1726104959,13759.566879999991,172.89605537999887,53186.996307600006
2024-09-12,01:36:01.000,256,11071360,114885,0,1726104960,13759.600561549996,172.91015364000486,53187.01028184
2024-09-12,01:36:02.000,256,11071425,115045,0,1726104961,13759.654452030001,172.93130103000294,53187.01726896001
2024-09-12,01:36:03.000,256,11071371,114925,0,1726104962,13759.654452030001,172.95949755000038,53187.045217440005
2024-09-12,01:36:04.000,256,11071412,115245,0,1726104963,13759.667924649992,172.98769406999781,53186.996307600006
2024-09-12,01:36:05.000,256,11071442,115245,0,1726104964,13759.674660960001,172.9735958099991,53187.01028184
2024-09-12,01:36:06.000,256,11071430,115165,0,1726104965,13759.715078820002,173.01589059000253,53187.07316592
2024-09-12,01:36:07.000,256,11071364,115325,0,1726104966,13759.748760369992,173.0370379800006,53187.08015304
2024-09-12,01:36:08.000,256,11071402,115045,0,1726104967,13759.755496680002,173.10752928000147,53187.12906288
2024-09-12,01:36:09.000,256,11071399,115205,0,1726104968,13759.789178229992,173.12867666999955,53187.18495984001
2024-09-12,01:36:10.000,256,11071380,114925,0,1726104969,13759.802650849997,173.1850697100017,53187.18495984001
2024-09-12,01:36:11.000,256,11071438,115045,0,1726104970,13759.883486569997,173.22736448999785,53187.18495984001
2024-09-12,01:36:12.000,256,11071364,115045,0,1726104971,13759.876750260002,173.26965927000128,53187.19893408
2024-09-12,01:36:13.000,256,11071395,115005,0,1726104972,13759.964322289998,173.30490491999808,53187.25483104001
2024-09-12,01:36:14.000,256,11071359,115125,0,1726104973,13759.944113359998,173.3331014400028,53187.24784392
2024-09-12,01:36:15.000,256,11071411,115165,0,1726104974,13760.024949079998,173.37539621999895,53187.28976664
2024-09-12,01:36:16.000,256,11071460,115045,0,1726104975,13760.072103249993,173.3824453499983,53187.28277952001
2024-09-12,01:36:17.000,256,11071353,115005,0,1726104976,13760.139466349989,173.44588751999981,53187.32470224001
2024-09-12,01:36:18.000,256,11071416,115125,0,1726104977,13760.186620519999,173.45293664999917,53187.26880528
2024-09-12,01:36:19.000,256,11071457,115325,0,1726104978,13760.274192549994,173.48818230000325,53187.35963784
2024-09-12,01:36:20.000,256,11071404,115525,0,1726104979,13760.32808303,173.54457533999812,53187.36662496
2024-09-12,01:36:21.000,256,11071400,115125,0,1726104980,13760.38870982,173.52342795000004,53187.429509040005
2024-09-12,01:36:22.000,256,11071385,115085,0,1726104981,13760.48975447,173.54457533999812,53187.40156056001
2024-09-12,01:36:23.000,256,11071431,115005,0,1726104982,13760.53017233,173.56572273000347,53187.42252192001
2024-09-12,01:36:24.000,256,11071385,114925,0,1726104983,13760.59079912,173.5798209900022,53187.46444464
2024-09-12,01:36:25.000,256,11071430,115085,0,1726104984,13760.658162219996,173.5939192500009,53187.478418880004
2024-09-12,01:36:26.000,256,11071418,115165,0,1726104985,13760.698580079996,173.60801750999963,53187.47143176001
2024-09-12,01:36:27.000,256,11071400,115045,0,1726104986,13760.73226163,173.60096838000027,53187.485406
2024-09-12,01:36:28.000,256,11071435,115005,0,1726104987,13760.799624729996,173.5798209900022,53187.44348328001
2024-09-12,01:36:29.000,256,11071444,115045,0,1726104988,13760.853515210001,173.5798209900022,53187.52034160001
2024-09-12,01:36:30.000,256,11071404,114845,0,1726104989,13760.853515210001,173.51637882000068,53187.52732872
2024-09-12,01:36:31.000,256,11071441,115045,0,1726104990,13760.900669379997,173.56572273000347,53187.53431584
2024-09-12,01:36:32.000,256,11071413,115045,0,1726104991,13760.954559860002,173.52342795000004,53187.548290080005
2024-09-12,01:36:33.000,256,11071429,115125,0,1726104992,13761.001714029997,173.4811331700039,53187.67405824
2024-09-12,01:36:34.000,256,11071465,115205,0,1726104993,13761.021922959997,173.4952314300026,53187.61117416001
2024-09-12,01:36:35.000,256,11071488,115285,0,1726104994,13760.994977720002,173.4670349099979,53187.67405824
2024-09-12,01:36:36.000,256,11071502,115045,0,1726104995,13761.069077129992,173.4811331700039,53187.72296808
2024-09-12,01:36:37.000,256,11071456,115085,0,1726104996,13761.163385469998,173.47408404000453,53187.6950196
2024-09-12,01:36:38.000,256,11071420,115005,0,1726104997,13761.143176539998,173.50932969000132,53187.72296808
2024-09-12,01:36:39.000,256,11071478,115205,0,1726104998,13761.237484879988,173.4952314300026,53187.74392944
2024-09-12,01:36:40.000,256,11071409,115085,0,1726104999,13761.291375359993,173.52342795000004,53187.77187792
2024-09-12,01:36:41.000,256,11071442,115045,0,1726105000,13761.352002149993,173.5798209900022,53187.73694232001
2024-09-12,01:36:42.000,256,11071441,115405,0,1726105001,13761.399156319989,173.60096838000027,53187.77187792
2024-09-12,01:36:43.000,256,11071452,115325,0,1726105002,13761.432837869994,173.6432631600037,53187.77187792
2024-09-12,01:36:44.000,256,11071475,114845,0,1726105003,13761.50020096999,173.69965619999857,53187.813800640004
2024-09-12,01:36:45.000,256,11071511,115205,0,1726105004,13761.533882519994,173.71375446000457,53187.77886504001
2024-09-12,01:36:46.000,256,11071489,115085,0,1726105005,13761.60124561999,173.76309837000008,53187.8696976
2024-09-12,01:36:47.000,256,11071421,115165,0,1726105006,13761.62819086,173.8053931500035,53187.87668472001
2024-09-12,01:36:48.000,256,11071461,115205,0,1726105007,13761.64839979,173.84768792999967,53187.834762000006
2024-09-12,01:36:49.000,256,11071444,115125,0,1726105008,13761.675345029995,173.8899827100031,53187.87668472001
2024-09-12,01:36:50.000,256,11071446,115165,0,1726105009,13761.66187240999,173.89703184000246,53187.84174912
2024-09-12,01:36:51.000,256,11071463,115045,0,1726105010,13761.68881765,173.91113010000117,53187.8696976
2024-09-12,01:36:52.000,256,11071401,115125,0,1726105011,13761.74270812999,173.9252283599999,53187.89065896
2024-09-12,01:36:53.000,256,11071481,115445,0,1726105012,13761.7898623,173.98162140000204,53187.9395688
2024-09-12,01:36:54.000,256,11071404,115365,0,1726105013,13761.80333491999,173.97457227000268,53187.98847864
2024-09-12,01:36:55.000,256,11071453,115005,0,1726105014,13761.816807539995,173.97457227000268,53188.00944
2024-09-12,01:36:56.000,256,11071427,115005,0,1726105015,13761.837016469995,173.9534248800046,53188.03040136
2024-09-12,01:36:57.000,256,11071451,114965,0,1726105016,13761.88417063999,173.94637574999797,53188.06533696
2024-09-12,01:36:58.000,256,11071435,115205,0,1726105017,13761.84375277999,173.96047401000396,53188.05834984
2024-09-12,01:36:59.000,256,11071502,115445,0,1726105018,13761.91111588,173.9393266199986,53188.09328544001
2024-09-12,01:37:00.000,256,11071434,114925,0,1726105019,13761.90437956999,173.91817923000053,53188.06533696
2024-09-12,01:37:01.000,256,11071452,115245,0,1726105020,13761.938061119996,173.9252283599999,53188.12123392001
2024-09-12,01:37:02.000,256,11071469,115245,0,1726105021,13761.95153374,173.88293358000374,53188.13520816
2024-09-12,01:37:03.000,256,11071475,115005,0,1726105022,13761.965006359991,173.86178618999838,53188.15616952
2024-09-12,01:37:04.000,256,11071403,115165,0,1726105023,13761.97174267,173.8899827100031,53188.21206648001
2024-09-12,01:37:05.000,256,11071490,115125,0,1726105024,13761.978478979996,173.85473705999902,53188.2539892
2024-09-12,01:37:06.000,256,11071486,115325,0,1726105025,13761.97174267,173.83358967000095,53188.219053600005
2024-09-12,01:37:07.000,256,11071410,115045,0,1726105026,13762.005424219991,173.86883531999774,53188.19809224
2024-09-12,01:37:08.000,256,11071436,115045,0,1726105027,13762.025633149991,173.91113010000117,53188.19110512001
2024-09-12,01:37:09.000,256,11071478,114925,0,1726105028,13762.025633149991,173.86883531999774,53188.27495056
2024-09-12,01:37:10.000,256,11071472,115525,0,1726105029,13762.072787320001,173.91817923000053,53188.30289904
2024-09-12,01:37:11.000,256,11071492,115365,0,1726105030,13762.099732559996,173.85473705999902,53188.29591192
2024-09-12,01:37:12.000,256,11071526,115165,0,1726105031,13762.126677799992,173.86883531999774,53188.316873280004
2024-09-12,01:37:13.000,256,11071475,115045,0,1726105032,13762.119941489997,173.8899827100031,53188.35180888
2024-09-12,01:37:14.000,256,11071501,115205,0,1726105033,13762.153623040002,173.87588445000438,53188.35180888
2024-09-12,01:37:15.000,256,11071461,115125,0,1726105034,13762.194040900002,173.90408097000181,53188.337834640006
2024-09-12,01:37:16.000,256,11071506,115045,0,1726105035,13762.274876620002,173.91113010000117,53188.40071872
2024-09-12,01:37:17.000,256,11071408,115285,0,1726105036,13762.268140309992,173.89703184000246,53188.42168008
2024-09-12,01:37:18.000,256,11071476,115365,0,1726105037,13762.301821859997,173.91817923000053,53188.3937316
2024-09-12,01:37:19.000,256,11071521,115245,0,1726105038,13762.348976029993,173.88293358000374,53188.49155128
2024-09-12,01:37:20.000,256,11071509,114805,0,1726105039,13762.396130200003,173.86178618999838,53188.484564160004
2024-09-12,01:37:21.000,256,11071490,115205,0,1726105040,13762.416339130003,173.86178618999838,53188.435654320005
2024-09-12,01:37:22.000,256,11071439,115165,0,1726105041,13762.402866509998,173.88293358000374,53188.47757704001
2024-09-12,01:37:23.000,256,11071460,115205,0,1726105042,13762.396130200003,173.84768792999967,53188.505525520006
2024-09-12,01:37:24.000,256,11071520,115005,0,1726105043,13762.436548059988,173.86178618999838,53188.54046112
2024-09-12,01:37:25.000,256,11071422,115005,0,1726105044,13762.416339130003,173.8899827100031,53188.58937096
2024-09-12,01:37:26.000,256,11071462,115085,0,1726105045,13762.429811749993,173.87588445000438,53188.63129368
2024-09-12,01:37:27.000,256,11071424,115085,0,1726105046,13762.443284369998,173.91113010000117,53188.54744824001
2024-09-12,01:37:28.000,256,11071435,115085,0,1726105047,13762.483702229998,173.93227748999925,53188.63129368
2024-09-12,01:37:29.000,256,11071447,114925,0,1726105048,13762.450020679993,173.89703184000246,53188.64526792001
2024-09-12,01:37:30.000,256,11071484,115085,0,1726105049,13762.530856399993,173.90408097000181,53188.58937096
2024-09-12,01:37:31.000,256,11071418,114965,0,1726105050,13762.524120089998,173.91817923000053,53188.64526792001
2024-09-12,01:37:32.000,256,11071515,114925,0,1726105051,13762.476965919988,173.9393266199986,53188.66622928001
2024-09-12,01:37:33.000,256,11071429,115325,0,1726105052,13762.450020679993,173.90408097000181,53188.66622928001
2024-09-12,01:37:34.000,256,11071491,115245,0,1726105053,13762.476965919988,173.96047401000396,53188.69417776001
2024-09-12,01:37:35.000,256,11071492,115005,0,1726105054,13762.456756989988,174.00981791999948,53188.68020352
2024-09-12,01:37:36.000,256,11071489,114925,0,1726105055,13762.456756989988,174.01686704999884,53188.708152
2024-09-12,01:37:37.000,256,11071504,114885,0,1726105056,13762.443284369998,174.05916183000227,53188.6382808
2024-09-12,01:37:38.000,256,11071486,115005,0,1726105057,13762.436548059988,174.1367022600025,53188.68719064
2024-09-12,01:37:39.000,256,11071494,115085,0,1726105058,13762.423075439998,174.10850573999778,53188.708152
2024-09-12,01:37:40.000,256,11071504,115165,0,1726105059,13762.429811749993,174.1719479099993,53188.68719064
2024-09-12,01:37:41.000,256,11071500,115045,0,1726105060,13762.402866509998,174.21424269000272,53188.68719064
2024-09-12,01:37:42.000,256,11071464,114965,0,1726105061,13762.423075439998,174.19309530000464,53188.70116488
2024-09-12,01:37:43.000,256,11071514,115005,0,1726105062,13762.416339130003,174.24948833999952,53188.64526792001
2024-09-12,01:37:44.000,256,11071456,114965,0,1726105063,13762.389393889993,174.22834095000144,53188.65924216
2024-09-12,01:37:45.000,256,11071489,115005,0,1726105064,13762.369184959993,174.25653746999888,53188.68719064
2024-09-12,01:37:46.000,256,11071447,114925,0,1726105065,13762.375921270002,174.25653746999888,53188.69417776001
2024-09-12,01:37:47.000,256,11071452,115125,0,1726105066,13762.362448649998,174.24243921000016,53188.65924216
2024-09-12,01:37:48.000,256,11071476,115085,0,1726105067,13762.322030789997,174.24243921000016,53188.65924216
2024-09-12,01:37:49.000,256,11071442,115045,0,1726105068,13762.301821859997,174.21424269000272,53188.652255040004
2024-09-12,01:37:50.000,256,11071507,115165,0,1726105069,13762.288349239992,174.1719479099993,53188.69417776001
2024-09-12,01:37:51.000,256,11071472,114925,0,1726105070,13762.308558169992,174.16489877999993,53188.673216400006
2024-09-12,01:37:52.000,256,11071490,115085,0,1726105071,13762.274876620002,174.16489877999993,53188.71513912001
2024-09-12,01:37:53.000,256,11071523,115125,0,1726105072,13762.234458760002,174.12965313000313,53188.61731944001
2024-09-12,01:37:54.000,256,11071488,115085,0,1726105073,13762.214249830002,174.09440747999906,53188.61731944001
2024-09-12,01:37:55.000,256,11071529,115205,0,1726105074,13762.241195069997,174.0239161799982,53188.65924216
2024-09-12,01:37:56.000,256,11071486,115085,0,1726105075,13762.234458760002,174.0521127000029,53188.6382808
2024-09-12,01:37:57.000,256,11071477,115085,0,1726105076,13762.247931379992,174.0521127000029,53188.65924216
2024-09-12,01:37:58.000,256,11071467,115125,0,1726105077,13762.187304589992,174.04506357000355,53188.652255040004
2024-09-12,01:37:59.000,256,11071507,115125,0,1726105078,13762.234458760002,174.01686704999884,53188.62430656001
2024-09-12,01:38:00.000,256,11071490,115365,0,1726105079,13762.220986139997,174.01686704999884,53188.61731944001
2024-09-12,01:38:01.000,256,11071514,115045,0,1726105080,13762.200777209997,173.98162140000204,53188.652255040004
2024-09-12,01:38:02.000,256,11071465,115045,0,1726105081,13762.153623040002,173.9886705300014,53188.56142248
2024-09-12,01:38:03.000,256,11071513,115285,0,1726105082,13762.126677799992,173.98162140000204,53188.62430656001
2024-09-12,01:38:04.000,256,11071491,114885,0,1726105083,13762.133414110001,173.98162140000204,53188.61731944001
2024-09-12,01:38:05.000,256,11071453,114925,0,1726105084,13762.140150419997,173.98162140000204,53188.603345200005
2024-09-12,01:38:06.000,256,11071428,115125,0,1726105085,13762.140150419997,174.0380144400042,53188.6382808
2024-09-12,01:38:07.000,256,11071471,115205,0,1726105086,13762.180568279997,174.08030922000034,53188.62430656001
2024-09-12,01:38:08.000,256,11071494,115085,0,1726105087,13762.173831970002,174.08030922000034,53188.6382808
2024-09-12,01:38:09.000,256,11071447,114845,0,1726105088,13762.167095659992,174.05916183000227,53188.63129368
2024-09-12,01:38:10.000,256,11071477,115285,0,1726105089,13762.187304589992,174.10145660999842,53188.68020352
2024-09-12,01:38:11.000,256,11071482,114925,0,1726105090,13762.146886729992,174.1508005200012,53188.603345200005
2024-09-12,01:38:12.000,256,11071553,115125,0,1726105091,13762.167095659992,174.1508005200012,53188.63129368
2024-09-12,01:38:13.000,256,11071459,115005,0,1726105092,13762.133414110001,174.20719356000336,53188.64526792001
2024-09-12,01:38:14.000,256,11071509,115125,0,1726105093,13762.119941489997,174.20719356000336,53188.603345200005
2024-09-12,01:38:15.000,256,11071482,114965,0,1726105094,13762.146886729992,174.26358659999823,53188.63129368
2024-09-12,01:38:16.000,256,11071539,115005,0,1726105095,13762.113205180001,174.27768486000423,53188.57539672001
2024-09-12,01:38:17.000,256,11071482,115205,0,1726105096,13762.099732559996,174.36932355000317,53188.61033232
2024-09-12,01:38:18.000,256,11071483,115205,0,1726105097,13762.052578390001,174.39047094000125,53188.61033232
2024-09-12,01:38:19.000,256,11071515,114845,0,1726105098,13762.092996250001,174.40456919999997,53188.65924216
2024-09-12,01:38:20.000,256,11071479,115285,0,1726105099,13762.072787320001,174.42571658999805,53188.63129368
2024-09-12,01:38:21.000,256,11071426,114725,0,1726105100,13762.086259939992,174.47506050000084,53188.65924216
2024-09-12,01:38:22.000,256,11071473,114925,0,1726105101,13762.113205180001,174.47506050000084,53188.673216400006
2024-09-12,01:38:23.000,256,11071482,114965,0,1726105102,13762.092996250001,174.53145354000299,53188.68719064
2024-09-12,01:38:24.000,256,11071441,115245,0,1726105103,13762.092996250001,174.52440441000363,53188.652255040004
2024-09-12,01:38:25.000,256,11071420,115005,0,1726105104,13762.059314699996,174.5807974499985,53188.66622928001
2024-09-12,01:38:26.000,256,11071458,114965,0,1726105105,13762.032369460001,174.57374831999914,53188.673216400006
2024-09-12,01:38:27.000,256,11071522,114925,0,1726105106,13762.005424219991,174.58784657999786,53188.71513912001
2024-09-12,01:38:28.000,256,11071489,115085,0,1726105107,13762.012160530001,174.61604310000257,53188.75007472
2024-09-12,01:38:29.000,256,11071478,114725,0,1726105108,13761.9919516,174.62309223000193,53188.69417776001
2024-09-12,01:38:30.000,256,11071468,115205,0,1726105109,13761.9919516,174.65128874999937,53188.71513912001
2024-09-12,01:38:31.000,256,11071449,115085,0,1726105110,13761.9919516,174.63719049000065,53188.708152
2024-09-12,01:38:32.000,256,11071504,114925,0,1726105111,13761.998687909996,174.58784657999786,53188.7780232
2024-09-12,01:38:33.000,256,11071421,115205,0,1726105112,13761.978478979996,174.58784657999786,53188.771036080005
2024-09-12,01:38:34.000,256,11071484,115005,0,1726105113,13761.958270049996,174.60194484000385,53188.80597168
2024-09-12,01:38:35.000,256,11071483,115045,0,1726105114,13761.97174267,174.61604310000257,53188.819945920004
2024-09-12,01:38:36.000,256,11071497,115085,0,1726105115,13761.93132481,174.60194484000385,53188.7780232
2024-09-12,01:38:37.000,256,11071460,115005,0,1726105116,13761.86396170999,174.65833787999873,53188.79898456
2024-09-12,01:38:38.000,256,11071546,115405,0,1726105117,13761.90437956999,174.66538700999808,53188.85488152
2024-09-12,01:38:39.000,256,11071485,115005,0,1726105118,13761.93132481,174.65833787999873,53188.81295880001
2024-09-12,01:38:40.000,256,11071488,114805,0,1726105119,13761.924588499991,174.60194484000385,53188.89680424
2024-09-12,01:38:41.000,256,11071505,114805,0,1726105120,13761.90437956999,174.6301413600013,53188.91077848001
2024-09-12,01:38:42.000,256,11071487,114925,0,1726105121,13761.87069802,174.60194484000385,53188.92475272
2024-09-12,01:38:43.000,256,11071505,115005,0,1726105122,13761.85048909,174.62309223000193,53188.889817120005
2024-09-12,01:38:44.000,256,11071456,115205,0,1726105123,13761.84375277999,174.61604310000257,53188.91077848001
2024-09-12,01:38:45.000,256,11071472,115365,0,1726105124,13761.84375277999,174.58784657999786,53188.96667544
2024-09-12,01:38:46.000,256,11071459,114685,0,1726105125,13761.86396170999,174.5807974499985,53188.90379136
2024-09-12,01:38:47.000,256,11071546,115325,0,1726105126,13761.78312598999,174.55965006000042,53188.91077848001
2024-09-12,01:38:48.000,256,11071495,115205,0,1726105127,13761.756180749995,174.5948957100045,53188.85488152
2024-09-12,01:38:49.000,256,11071468,115085,0,1726105128,13761.74270812999,174.56669918999978,53188.840907280006
2024-09-12,01:38:50.000,256,11071508,115005,0,1726105129,13761.695553959995,174.56669918999978,53188.86186864001
2024-09-12,01:38:51.000,256,11071494,115365,0,1726105130,13761.68881765,174.58784657999786,53188.91077848001
2024-09-12,01:38:52.000,256,11071519,114725,0,1726105131,13761.70902658,174.57374831999914,53188.90379136
2024-09-12,01:38:53.000,256,11071509,115005,0,1726105132,13761.66860872,174.57374831999914,53188.87584288
2024-09-12,01:38:54.000,256,11071512,115005,0,1726105133,13761.64166347999,174.5948957100045,53188.889817120005
2024-09-12,01:38:55.000,256,11071546,115205,0,1726105134,13761.62145454999,174.5807974499985,53188.87584288
2024-09-12,01:38:56.000,256,11071474,115245,0,1726105135,13761.60124561999,174.5807974499985,53188.9177656
2024-09-12,01:38:57.000,256,11071464,115125,0,1726105136,13761.574300379994,174.6089939700032,53188.90379136
2024-09-12,01:38:58.000,256,11071535,115165,0,1726105137,13761.50020096999,174.64423962,53188.90379136
2024-09-12,01:38:59.000,256,11071452,115045,0,1726105138,13761.473255729994,174.60194484000385,53188.86186864001
2024-09-12,01:39:00.000,256,11071470,114925,0,1726105139,13761.466519419999,174.64423962,53188.8478944
2024-09-12,01:39:01.000,256,11071552,115005,0,1726105140,13761.412628939994,174.61604310000257,53188.8478944
2024-09-12,01:39:02.000,256,11071520,115165,0,1726105141,13761.372211079994,174.64423962,53188.83392016001
2024-09-12,01:39:03.000,256,11071514,115205,0,1726105142,13761.304847979998,174.66538700999808,53188.819945920004
2024-09-12,01:39:04.000,256,11071493,115005,0,1726105143,13761.284639049998,174.6935835300028,53188.82693304
2024-09-12,01:39:05.000,256,11071487,115165,0,1726105144,13761.210539639993,174.68653440000344,53188.82693304
2024-09-12,01:39:06.000,256,11071463,114725,0,1726105145,13761.163385469998,174.7288291799996,53188.81295880001
2024-09-12,01:39:07.000,256,11071509,115045,0,1726105146,13761.170121779993,174.72178005000023,53188.85488152
2024-09-12,01:39:08.000,256,11071537,114925,0,1726105147,13761.136440230002,174.70768179000152,53188.81295880001
2024-09-12,01:39:09.000,256,11071448,115005,0,1726105148,13761.116231300002,174.6935835300028,53188.80597168
2024-09-12,01:39:10.000,256,11071454,115205,0,1726105149,13761.035395580002,174.7288291799996,53188.79898456
2024-09-12,01:39:11.000,256,11071520,115205,0,1726105150,13760.988241409992,174.71473092000087,53188.771036080005
2024-09-12,01:39:12.000,256,11071461,115085,0,1726105151,13760.947823549992,174.6935835300028,53188.75706184
2024-09-12,01:39:13.000,256,11071528,114885,0,1726105152,13760.920878309997,174.67243614000472,53188.72911336
2024-09-12,01:39:14.000,256,11071527,115005,0,1726105153,13760.840042589996,174.67243614000472,53188.75706184
2024-09-12,01:39:15.000,256,11071510,115285,0,1726105154,13760.813097350001,174.66538700999808,53188.73610048
2024-09-12,01:39:16.000,256,11071506,115045,0,1726105155,13760.718789009996,174.63719049000065,53188.70116488
2024-09-12,01:39:17.000,256,11071510,115165,0,1726105156,13760.725525319991,174.5948957100045,53188.68719064
2024-09-12,01:39:18.000,256,11071477,115165,0,1726105157,13760.7120527,174.56669918999978,53188.71513912001
2024-09-12,01:39:19.000,256,11071477,115125,0,1726105158,13760.66489852999,174.53145354000299,53188.71513912001
2024-09-12,01:39:20.000,256,11071502,115285,0,1726105159,13760.65142591,174.50325701999827,53188.652255040004
2024-09-12,01:39:21.000,256,11071472,115085,0,1726105160,13760.60427173999,174.51735528000427,53188.652255040004
2024-09-12,01:39:22.000,256,11071508,115085,0,1726105161,13760.58406280999,174.47506050000084,53188.65924216
2024-09-12,01:39:23.000,256,11071465,114965,0,1726105162,13760.54364494999,174.46096224000212,53188.603345200005
2024-09-12,01:39:24.000,256,11071521,115045,0,1726105163,13760.476281849995,174.43276572000468,53188.52648688001
2024-09-12,01:39:25.000,256,11071528,115125,0,1726105164,13760.476281849995,174.43276572000468,53188.554435360005
2024-09-12,01:39:26.000,256,11071443,114605,0,1726105165,13760.46954554,174.45391311000276,53188.58238384
2024-09-12,01:39:27.000,256,11071463,115285,0,1726105166,13760.42912768,174.4468639800034,53188.5684096
2024-09-12,01:39:28.000,256,11071482,114925,0,1726105167,13760.40218243999,174.43981485000404,53188.56142248
2024-09-12,01:39:29.000,256,11071412,115205,0,1726105168,13760.36850089,174.45391311000276,53188.533474
2024-09-12,01:39:30.000,256,11071517,115125,0,1726105169,13760.28092885999,174.47506050000084,53188.505525520006
2024-09-12,01:39:31.000,256,11071498,115005,0,1726105170,13760.32808303,174.48915875999955,53188.54046112
2024-09-12,01:39:32.000,256,11071485,115125,0,1726105171,13760.32808303,174.4962078899989,53188.49853840001
2024-09-12,01:39:33.000,256,11071509,115285,0,1726105172,13760.294401479994,174.4821096300002,53188.505525520006
2024-09-12,01:39:34.000,256,11071512,115165,0,1726105173,13760.287665169999,174.47506050000084,53188.42866720001
2024-09-12,01:39:35.000,256,11071544,115045,0,1726105174,13760.267456239999,174.46801137000148,53188.484564160004
2024-09-12,01:39:36.000,256,11071486,115205,0,1726105175,13760.240510999989,174.48915875999955,53188.54046112
2024-09-12,01:39:37.000,256,11071487,115045,0,1726105176,13760.240510999989,174.48915875999955,53188.47757704001
2024-09-12,01:39:38.000,256,11071479,115125,0,1726105177,13760.253983619994,174.4962078899989,53188.49853840001
2024-09-12,01:39:39.000,256,11071444,114885,0,1726105178,13760.253983619994,174.45391311000276,53188.49155128
2024-09-12,01:39:40.000,256,11071528,115405,0,1726105179,13760.200093139989,174.50325701999827,53188.44264144
2024-09-12,01:39:41.000,256,11071514,115085,0,1726105180,13760.173147899994,174.51735528000427,53188.44264144
2024-09-12,01:39:42.000,256,11071518,115245,0,1726105181,13760.166411589998,174.48915875999955,53188.4636028
2024-09-12,01:39:43.000,256,11071441,114685,0,1726105182,13760.112521109993,174.51735528000427,53188.36578312
2024-09-12,01:39:44.000,256,11071462,115365,0,1726105183,13760.112521109993,174.4962078899989,53188.36578312
2024-09-12,01:39:45.000,256,11071500,114965,0,1726105184,13760.065366939998,174.48915875999955,53188.337834640006
2024-09-12,01:39:46.000,256,11071472,114885,0,1726105185,13760.004740149998,174.45391311000276,53188.34482176
2024-09-12,01:39:47.000,256,11071547,115045,0,1726105186,13759.984531219998,174.43276572000468,53188.30988616001
2024-09-12,01:39:48.000,256,11071459,115045,0,1726105187,13759.937377050002,174.41161832999933,53188.28193768001
2024-09-12,01:39:49.000,256,11071483,114925,0,1726105188,13759.849805019992,174.40456919999997,53188.24700208
2024-09-12,01:39:50.000,256,11071525,115325,0,1726105189,13759.829596089992,174.39047094000125,53188.29591192
2024-09-12,01:39:51.000,256,11071428,114965,0,1726105190,13759.742024059997,174.35522529000446,53188.2539892
2024-09-12,01:39:52.000,256,11071484,114805,0,1726105191,13759.667924649992,174.30588138000167,53188.20507936
2024-09-12,01:39:53.000,256,11071462,115165,0,1726105192,13759.634243100001,174.27768486000423,53188.24001496001
2024-09-12,01:39:54.000,256,11071454,115245,0,1726105193,13759.566879999991,174.22129182000208,53188.22604072
2024-09-12,01:39:55.000,256,11071404,115165,0,1726105194,13759.479307969996,174.12965313000313,53188.184118
2024-09-12,01:39:56.000,256,11071483,115165,0,1726105195,13759.39173594,174.12260400000378,53188.17713088
2024-09-12,01:39:57.000,256,11071479,115205,0,1726105196,13759.30416390999,174.0873583499997,53188.15616952
2024-09-12,01:39:58.000,256,11071442,114965,0,1726105197,13759.30416390999,174.00981791999948,53188.100272560005
2024-09-12,01:39:59.000,256,11071484,115365,0,1726105198,13759.18964664,174.01686704999884,53188.12123392001
2024-09-12,01:40:00.000,256,11071458,115325,0,1726105199,13759.135756159994,173.90408097000181,53188.08629832
2024-09-12,01:40:01.000,256,11071427,114645,0,1726105200,13759.10207460999,173.85473705999902,53188.05834984
2024-09-12,01:40:02.000,256,11071411,115205,0,1726105201,13759.048184129999,173.76309837000008,53188.04437560001
2024-09-12,01:40:03.000,256,11071412,114965,0,1726105202,13758.967348409999,173.73490185000264,53188.04437560001
2024-09-12,01:40:04.000,256,11071473,115005,0,1726105203,13758.886512689998,173.63621403000434,53187.98847864
2024-09-12,01:40:05.000,256,11071439,114885,0,1726105204,13758.812413279993,173.5798209900022,53187.96053016
2024-09-12,01:40:06.000,256,11071424,115005,0,1726105205,13758.798940659988,173.615066639999,53187.91162032
2024-09-12,01:40:07.000,256,11071471,115445,0,1726105206,13758.697896010002,173.57277186000283,53187.90463320001
2024-09-12,01:40:08.000,256,11071447,115005,0,1726105207,13758.637269220002,173.51637882000068,53187.8696976
2024-09-12,01:40:09.000,256,11071442,115005,0,1726105208,13758.657478150002,173.51637882000068,53187.91162032
2024-09-12,01:40:10.000,256,11071471,115005,0,1726105209,13758.576642430002,173.4811331700039,53187.85572336001
2024-09-12,01:40:11.000,256,11071389,115085,0,1726105210,13758.542960879997,173.4670349099979,53187.82777488001
2024-09-12,01:40:12.000,256,11071465,115085,0,1726105211,13758.502543019997,173.4670349099979,53187.80681352001
2024-09-12,01:40:13.000,256,11071437,115005,0,1726105212,13758.462125159997,173.44588751999981,53187.78585216001
2024-09-12,01:40:14.000,256,11071426,115125,0,1726105213,13758.448652539992,173.4317892600011,53187.72296808
2024-09-12,01:40:15.000,256,11071417,115125,0,1726105214,13758.374553130001,173.40359274000366,53187.77187792
2024-09-12,01:40:16.000,256,11071442,115085,0,1726105215,13758.361080509996,173.4317892600011,53187.74392944
2024-09-12,01:40:17.000,256,11071437,115165,0,1726105216,13758.361080509996,173.38949447999767,53187.764890800005
2024-09-12,01:40:18.000,256,11071388,114925,0,1726105217,13758.33413527,173.44588751999981,53187.67405824
2024-09-12,01:40:19.000,256,11071459,115085,0,1726105218,13758.286981099991,173.38949447999767,53187.68104536
2024-09-12,01:40:20.000,256,11071441,115005,0,1726105219,13758.29371741,173.3965436100043,53187.63912264001
2024-09-12,01:40:21.000,256,11071463,115005,0,1726105220,13758.286981099991,173.3683470899996,53187.67405824
2024-09-12,01:40:22.000,256,11071412,115005,0,1726105221,13758.25329955,173.3824453499983,53187.646109760004
2024-09-12,01:40:23.000,256,11071411,115165,0,1726105222,13758.199409069995,173.37539621999895,53187.646109760004
2024-09-12,01:40:24.000,256,11071495,115005,0,1726105223,13758.158991209995,173.3471997000015,53187.6251484
2024-09-12,01:40:25.000,256,11071404,114925,0,1726105224,13758.11183704,173.37539621999895,53187.6251484
2024-09-12,01:40:26.000,256,11071378,115245,0,1726105225,13758.07141918,173.34015057000215,53187.54130296001
2024-09-12,01:40:27.000,256,11071419,115085,0,1726105226,13758.057946559995,173.31900318000407,53187.45745752
2024-09-12,01:40:28.000,256,11071395,115125,0,1726105227,13758.03100132,173.30490491999808,53187.485406
2024-09-12,01:40:29.000,256,11071407,115165,0,1726105228,13757.92995667,173.29785578999872,53187.44348328001
2024-09-12,01:40:30.000,256,11071393,115005,0,1726105229,13757.90301142999,173.27670840000064,53187.429509040005
2024-09-12,01:40:31.000,256,11071376,115005,0,1726105230,13757.86259356999,173.2344136200045,53187.37361208001
2024-09-12,01:40:32.000,256,11071430,115205,0,1726105231,13757.795230469994,173.19211884000106,53187.39457344
2024-09-12,01:40:33.000,256,11071429,114965,0,1726105232,13757.741339989989,173.16392232000362,53187.310728000004
2024-09-12,01:40:34.000,256,11071403,115085,0,1726105233,13757.647031649998,173.12867666999955,53187.35963784
2024-09-12,01:40:35.000,256,11071407,115165,0,1726105234,13757.606613789998,173.06523449999804,53187.28976664
2024-09-12,01:40:36.000,256,11071373,115085,0,1726105235,13757.579668549988,173.07228363000468,53187.3456636
2024-09-12,01:40:37.000,256,11071463,115045,0,1726105236,13757.545986999998,173.0229397200019,53187.30374088001
2024-09-12,01:40:38.000,256,11071361,115045,0,1726105237,13757.525778069998,173.0017923300038,53187.2408568
2024-09-12,01:40:39.000,256,11071434,115365,0,1726105238,13757.451678659992,172.96654667999974,53187.1709856
2024-09-12,01:40:40.000,256,11071389,115125,0,1726105239,13757.404524489997,172.92425190000358,53187.28277952001
2024-09-12,01:40:41.000,256,11071458,114965,0,1726105240,13757.404524489997,172.8749079900008,53187.27579240001
2024-09-12,01:40:42.000,256,11071423,115245,0,1726105241,13757.350634009992,172.84671147000336,53187.22688256
2024-09-12,01:40:43.000,256,11071411,115165,0,1726105242,13757.316952460002,172.80441668999993,53187.18495984001
2024-09-12,01:40:44.000,256,11071370,115045,0,1726105243,13757.276534600001,172.7762201700025,53187.20592120001
2024-09-12,01:40:45.000,256,11071381,115085,0,1726105244,13757.283270909997,172.69867974000226,53187.1709856
2024-09-12,01:40:46.000,256,11071460,115045,0,1726105245,13757.263061979997,172.71277800000098,53187.15002424
2024-09-12,01:40:47.000,256,11071433,115205,0,1726105246,13757.202435189996,172.71277800000098,53187.13605000001
2024-09-12,01:40:48.000,256,11071391,115165,0,1726105247,13757.188962569991,172.69867974000226,53187.02425608
2024-09-12,01:40:49.000,256,11071396,114845,0,1726105248,13757.155281020001,172.67753235000418,53187.00329472
2024-09-12,01:40:50.000,256,11071380,114925,0,1726105249,13757.128335779991,172.6281884400014,53187.02425608
2024-09-12,01:40:51.000,256,11071366,115325,0,1726105250,13757.162017329996,172.6634340899982,53186.94041064001
2024-09-12,01:40:52.000,256,11071431,115085,0,1726105251,13757.11486316,172.65638495999883,53186.961372
2024-09-12,01:40:53.000,256,11071397,115125,0,1726105252,13757.081181609996,172.6281884400014,53186.94041064001
2024-09-12,01:40:54.000,256,11071419,115205,0,1726105253,13757.09465423,172.48720583999966,53186.975346240004
2024-09-12,01:40:55.000,256,11071460,115285,0,1726105254,13757.108126849991,172.4449110600035,53186.996307600006
2024-09-12,01:40:56.000,256,11071375,115085,0,1726105255,13757.09465423,172.47310758000094,53187.03823032001
2024-09-12,01:40:57.000,256,11071428,114885,0,1726105256,13757.108126849991,172.51540236000437,53187.045217440005
2024-09-12,01:40:58.000,256,11071387,115205,0,1726105257,13757.121599469996,172.5435988800018,53186.94739776001
2024-09-12,01:40:59.000,256,11071402,115085,0,1726105258,13757.09465423,172.53654975000245,53186.98932048001
2024-09-12,01:41:00.000,256,11071328,115005,0,1726105259,13757.121599469996,172.55769714000053,53186.94739776001
2024-09-12,01:41:01.000,256,11071376,115285,0,1726105260,13757.155281020001,172.53654975000245,53186.961372
2024-09-12,01:41:02.000,256,11071424,115205,0,1726105261,13757.101390539996,172.5929427900046,53186.98233336
2024-09-12,01:41:03.000,256,11071403,115525,0,1726105262,13757.067708989991,172.58589365999796,53186.95438488
2024-09-12,01:41:04.000,256,11071445,114965,0,1726105263,13757.081181609996,172.58589365999796,53186.94739776001
2024-09-12,01:41:05.000,256,11071386,115085,0,1726105264,13757.04750005999,172.58589365999796,53186.91944928001
2024-09-12,01:41:06.000,256,11071428,115165,0,1726105265,13757.03402744,172.58589365999796,53186.877526560005
2024-09-12,01:41:07.000,256,11071376,114925,0,1726105266,13757.05423637,172.58589365999796,53186.89848792001
2024-09-12,01:41:08.000,256,11071333,114885,0,1726105267,13757.01381851,172.62113931000204,53186.88451368
2024-09-12,01:41:09.000,256,11071430,115285,0,1726105268,13757.01381851,172.58589365999796,53186.86355232
2024-09-12,01:41:10.000,256,11071421,115085,0,1726105269,13756.99360958,172.60704105000332,53186.807655360004
2024-09-12,01:41:11.000,256,11071352,115165,0,1726105270,13757.040763749996,172.5929427900046,53186.758745520005
2024-09-12,01:41:12.000,256,11071404,114765,0,1726105271,13756.97340065,172.62113931000204,53186.786694
2024-09-12,01:41:13.000,256,11071447,115005,0,1726105272,13756.91277386,172.63523757000075,53186.79368112
2024-09-12,01:41:14.000,256,11071452,115125,0,1726105273,13756.90603754999,172.6281884400014,53186.786694
2024-09-12,01:41:15.000,256,11071427,114925,0,1726105274,13756.88582861999,172.62113931000204,53186.828616720006
2024-09-12,01:41:16.000,256,11071441,115005,0,1726105275,13756.879092309995,172.60704105000332,53186.758745520005
2024-09-12,01:41:17.000,256,11071407,115245,0,1726105276,13756.899301239995,172.5788445299986,53186.77271976001
2024-09-12,01:41:18.000,256,11071367,115005,0,1726105277,13756.879092309995,172.53654975000245,53186.74477128
2024-09-12,01:41:19.000,256,11071432,115005,0,1726105278,13756.899301239995,172.46605845000158,53186.75175840001
2024-09-12,01:41:20.000,256,11071400,115365,0,1726105279,13756.81172921,172.4449110600035,53186.68188720001
2024-09-12,01:41:21.000,256,11071405,115005,0,1726105280,13756.85214707,172.38851802000136,53186.68188720001
2024-09-12,01:41:22.000,256,11071441,115005,0,1726105281,13756.81172921,172.38851802000136,53186.7168228
2024-09-12,01:41:23.000,256,11071415,114965,0,1726105282,13756.83193814,172.36032150000392,53186.69586144
2024-09-12,01:41:24.000,256,11071404,115205,0,1726105283,13756.85214707,172.32507584999985,53186.65393872001
2024-09-12,01:41:25.000,256,11071409,115005,0,1726105284,13756.81172921,172.27573194000433,53186.639964480004
2024-09-12,01:41:26.000,256,11071406,115045,0,1726105285,13756.737629799994,172.27573194000433,53186.61900312
2024-09-12,01:41:27.000,256,11071358,115165,0,1726105286,13756.78478396999,172.1840932499981,53186.6469516
2024-09-12,01:41:28.000,256,11071376,115005,0,1726105287,13756.78478396999,172.17704411999875,53186.62599024
2024-09-12,01:41:29.000,256,11071376,115085,0,1726105288,13756.75110242,172.1699949899994,53186.60502888001
2024-09-12,01:41:30.000,256,11071418,115205,0,1726105289,13756.79152028,172.16294586000004,53186.60502888001
2024-09-12,01:41:31.000,256,11071337,115085,0,1726105290,13756.79152028,172.11360195000452,53186.5770804
2024-09-12,01:41:32.000,256,11071338,115125,0,1726105291,13756.80499289999,172.12770021000324,53186.57009328
2024-09-12,01:41:33.000,256,11071355,114845,0,1726105292,13756.78478396999,172.04311065000365,53186.57009328
2024-09-12,01:41:34.000,256,11071343,115005,0,1726105293,13756.818465519995,172.1347493400026,53186.52118344
2024-09-12,01:41:35.000,256,11071374,115045,0,1726105294,13756.78478396999,172.12770021000324,53186.5072092
2024-09-12,01:41:36.000,256,11071386,115205,0,1726105295,13756.79152028,172.1065528199979,53186.50022208
2024-09-12,01:41:37.000,256,11071450,115165,0,1726105296,13756.80499289999,172.050159780003,53186.423363760005
2024-09-12,01:41:38.000,256,11071311,114925,0,1726105297,13756.83193814,172.05720891000237,53186.423363760005
2024-09-12,01:41:39.000,256,11071394,115085,0,1726105298,13756.872356,172.0219632599983,53186.45829936
2024-09-12,01:41:40.000,256,11071393,115085,0,1726105299,13756.899301239995,172.01491412999894,53186.423363760005
2024-09-12,01:41:41.000,256,11071327,115005,0,1726105300,13756.90603754999,171.99376674000086,53186.43035088
2024-09-12,01:41:42.000,256,11071394,115165,0,1726105301,13756.919510169995,172.00786499999958,53186.43733800001
2024-09-12,01:41:43.000,256,11071406,115165,0,1726105302,13756.92624647999,172.00786499999958,53186.43035088
2024-09-12,01:41:44.000,256,11071281,115205,0,1726105303,13756.97340065,172.00081587000022,53186.38144104
2024-09-12,01:41:45.000,256,11071351,115045,0,1726105304,13756.98687326999,172.00786499999958,53186.38144104
2024-09-12,01:41:46.000,256,11071386,115205,0,1726105305,13756.980136959995,172.0360615200043,53186.38144104
2024-09-12,01:41:47.000,256,11071373,114925,0,1726105306,13757.040763749996,172.01491412999894,53186.423363760005
2024-09-12,01:41:48.000,256,11071303,115285,0,1726105307,13757.060972679996,172.11360195000452,53186.36746680001
2024-09-12,01:41:49.000,256,11071311,115325,0,1726105308,13757.081181609996,172.09245455999917,53186.35349256
2024-09-12,01:41:50.000,256,11071334,115005,0,1726105309,13757.128335779991,172.14179847000196,53186.35349256
2024-09-12,01:41:51.000,256,11071338,115005,0,1726105310,13757.155281020001,172.1347493400026,53186.374453920005
2024-09-12,01:41:52.000,256,11071338,115205,0,1726105311,13757.175489950001,172.1981915100041,53186.38842816
2024-09-12,01:41:53.000,256,11071341,115205,0,1726105312,13757.175489950001,172.17704411999875,53186.39541528001
2024-09-12,01:41:54.000,256,11071313,115165,0,1726105313,13757.215907810001,172.20524064000347,53186.36746680001
2024-09-12,01:41:55.000,256,11071349,114925,0,1726105314,13757.249589359992,172.19114238000475,53186.33951832
2024-09-12,01:41:56.000,256,11071339,115165,0,1726105315,13757.222644119996,172.20524064000347,53186.40938952
2024-09-12,01:41:57.000,256,11071380,114925,0,1726105316,13757.236116740001,172.19114238000475,53186.34650544001
2024-09-12,01:41:58.000,256,11071336,114885,0,1726105317,13757.283270909997,172.16294586000004,53186.325544080006
2024-09-12,01:41:59.000,256,11071375,115125,0,1726105318,13757.343897699997,172.17704411999875,53186.39541528001
2024-09-12,01:42:00.000,256,11071325,114925,0,1726105319,13757.384315559997,172.1840932499981,53186.374453920005
2024-09-12,01:42:01.000,256,11071312,115125,0,1726105320,13757.451678659992,172.17704411999875,53186.423363760005
2024-09-12,01:42:02.000,256,11071350,115205,0,1726105321,13757.471887589993,172.1699949899994,53186.39541528001
2024-09-12,01:42:03.000,256,11071354,115085,0,1726105322,13757.492096519993,172.14179847000196,53186.374453920005
2024-09-12,01:42:04.000,256,11071283,115205,0,1726105323,13757.532514379993,172.1347493400026,53186.3325312
2024-09-12,01:42:05.000,256,11071261,115205,0,1726105324,13757.545986999998,172.12770021000324,53186.31855696001
2024-09-12,01:42:06.000,256,11071327,114925,0,1726105325,13757.640295339988,172.09950368999853,53186.374453920005
2024-09-12,01:42:07.000,256,11071345,115245,0,1726105326,13757.647031649998,172.12065108000388,53186.36047968
2024-09-12,01:42:08.000,256,11071296,114965,0,1726105327,13757.714394749994,172.1065528199979,53186.39541528001
2024-09-12,01:42:09.000,256,11071348,115045,0,1726105328,13757.754812609994,172.1065528199979,53186.36047968
2024-09-12,01:42:10.000,256,11071328,115085,0,1726105329,13757.876066189994,172.14179847000196,53186.38144104
2024-09-12,01:42:11.000,256,11071291,115085,0,1726105330,13757.869329879999,172.12770021000324,53186.36746680001
2024-09-12,01:42:12.000,256,11071268,115125,0,1726105331,13757.916484049994,172.14179847000196,53186.374453920005
2024-09-12,01:42:13.000,256,11071284,115045,0,1726105332,13757.94342928999,172.14179847000196,53186.36746680001
2024-09-12,01:42:14.000,256,11071267,115125,0,1726105333,13758.00405607999,172.16294586000004,53186.4024024
2024-09-12,01:42:15.000,256,11071306,115165,0,1726105334,13758.03100132,172.14884760000132,53186.36047968
2024-09-12,01:42:16.000,256,11071390,114965,0,1726105335,13758.04447393999,172.16294586000004,53186.39541528001
2024-09-12,01:42:17.000,256,11071313,115245,0,1726105336,13758.118573349995,172.17704411999875,53186.45829936
2024-09-12,01:42:18.000,256,11071307,115245,0,1726105337,13758.12530965999,172.1699949899994,53186.38842816
2024-09-12,01:42:19.000,256,11071315,114885,0,1726105338,13758.14551858999,172.16294586000004,53186.47926072
2024-09-12,01:42:20.000,256,11071335,115005,0,1726105339,13758.199409069995,172.21228977000283,53186.45131224
2024-09-12,01:42:21.000,256,11071267,115205,0,1726105340,13758.21288169,172.1840932499981,53186.47926072
2024-09-12,01:42:22.000,256,11071289,115045,0,1726105341,13758.25329955,172.22638803000154,53186.493234960006
2024-09-12,01:42:23.000,256,11071317,115525,0,1726105342,13758.347607889991,172.24048629000026,53186.48624784001
2024-09-12,01:42:24.000,256,11071285,115045,0,1726105343,13758.354344200001,172.21228977000283,53186.47926072
2024-09-12,01:42:25.000,256,11071318,115165,0,1726105344,13758.421707299996,172.2334371600009,53186.50022208
2024-09-12,01:42:26.000,256,11071316,115205,0,1726105345,13758.489070399992,172.24753541999962,53186.52817056
2024-09-12,01:42:27.000,256,11071298,115125,0,1726105346,13758.495806710001,172.2827810700037,53186.56310616001
2024-09-12,01:42:28.000,256,11071329,115685,0,1726105347,13758.590115049992,172.30392846000177,53186.5770804
2024-09-12,01:42:29.000,256,11071299,115205,0,1726105348,13758.610323979992,172.3180267200005,53186.65393872001
2024-09-12,01:42:30.000,256,11071267,115085,0,1726105349,13758.677687080002,172.36737063000328,53186.63297736001
2024-09-12,01:42:31.000,256,11071289,115085,0,1726105350,13758.697896010002,172.35327237000456,53186.660925840006
2024-09-12,01:42:32.000,256,11071318,115085,0,1726105351,13758.778731730003,172.381468890002,53186.66791296
2024-09-12,01:42:33.000,256,11071350,115165,0,1726105352,13758.805676969998,172.40261628000007,53186.67490008
2024-09-12,01:42:34.000,256,11071259,115165,0,1726105353,13758.886512689998,172.4167145399988,53186.73778416
2024-09-12,01:42:35.000,256,11071305,115165,0,1726105354,13758.886512689998,172.4449110600035,53186.68887432
2024-09-12,01:42:36.000,256,11071261,115085,0,1726105355,13758.980821029989,172.46605845000158,53186.77271976001
2024-09-12,01:42:37.000,256,11071361,115525,0,1726105356,13759.021238889989,172.43786193000415,53186.75175840001
2024-09-12,01:42:38.000,256,11071266,115245,0,1726105357,13759.08186567999,172.4449110600035,53186.75175840001
2024-09-12,01:42:39.000,256,11071339,115045,0,1726105358,13759.12228353999,172.45900932000222,53186.79368112
2024-09-12,01:42:40.000,256,11071336,115325,0,1726105359,13759.20311925999,172.43786193000415,53186.77970688001
2024-09-12,01:42:41.000,256,11071273,115205,0,1726105360,13759.216591879995,172.45196019000286,53186.807655360004
2024-09-12,01:42:42.000,256,11071284,115165,0,1726105361,13759.297427599995,172.43786193000415,53186.8565652
2024-09-12,01:42:43.000,256,11071344,115285,0,1726105362,13759.29069129,172.4449110600035,53186.84259096
2024-09-12,01:42:44.000,256,11071238,115205,0,1726105363,13759.34458176999,172.46605845000158,53186.84957808001
2024-09-12,01:42:45.000,256,11071310,114925,0,1726105364,13759.38499962999,172.43786193000415,53186.82162960001
2024-09-12,01:42:46.000,256,11071299,115005,0,1726105365,13759.438890109996,172.4449110600035,53186.88451368
2024-09-12,01:42:47.000,256,11071253,115005,0,1726105366,13759.44562641999,172.42376366999815,53186.8915008
2024-09-12,01:42:48.000,256,11071278,114925,0,1726105367,13759.526462139991,172.4449110600035,53186.88451368
2024-09-12,01:42:49.000,256,11071342,114965,0,1726105368,13759.573616310001,172.381468890002,53186.98932048001
2024-09-12,01:42:50.000,256,11071329,115205,0,1726105369,13759.607297859991,172.4167145399988,53186.91246216
2024-09-12,01:42:51.000,256,11071326,115085,0,1726105370,13759.640979409996,172.40966540999943,53186.8915008
2024-09-12,01:42:52.000,256,11071356,115285,0,1726105371,13759.728551439992,172.4308128000048,53186.96835912001
2024-09-12,01:42:53.000,256,11071261,115085,0,1726105372,13759.762232989997,172.42376366999815,53187.02425608
2024-09-12,01:42:54.000,256,11071263,115125,0,1726105373,13759.782441919997,172.40261628000007,53186.975346240004
2024-09-12,01:42:55.000,256,11071278,115005,0,1726105374,13759.856541330002,172.40966540999943,53187.01726896001
2024-09-12,01:42:56.000,256,11071313,115165,0,1726105375,13759.903695499997,172.4308128000048,53187.03823032001
2024-09-12,01:42:57.000,256,11071323,114925,0,1726105376,13759.917168120002,172.381468890002,53187.12906288
2024-09-12,01:42:58.000,256,11071279,115365,0,1726105377,13759.957585980002,172.36737063000328,53187.05919168
2024-09-12,01:42:59.000,256,11071314,115365,0,1726105378,13760.045158009998,172.381468890002,53187.15701136001
2024-09-12,01:43:00.000,256,11071275,115005,0,1726105379,13760.065366939998,172.381468890002,53187.163998480006
2024-09-12,01:43:01.000,256,11071309,115285,0,1726105380,13760.119257419989,172.381468890002,53187.15002424
2024-09-12,01:43:02.000,256,11071322,115565,0,1726105381,13760.159675279989,172.36032150000392,53187.12906288
2024-09-12,01:43:03.000,256,11071266,115205,0,1726105382,13760.240510999989,172.36032150000392,53187.163998480006
2024-09-12,01:43:04.000,256,11071290,115165,0,1726105383,13760.247247309999,172.36737063000328,53187.1709856
2024-09-12,01:43:05.000,256,11071303,115005,0,1726105384,13760.334819339994,172.39556715000072,53187.19893408
2024-09-12,01:43:06.000,256,11071276,115245,0,1726105385,13760.40891875,172.40261628000007,53187.17797272
2024-09-12,01:43:07.000,256,11071281,114965,0,1726105386,13760.42912768,172.36737063000328,53187.21989544
2024-09-12,01:43:08.000,256,11071315,115125,0,1726105387,13760.46954554,172.43786193000415,53187.23386968001
2024-09-12,01:43:09.000,256,11071328,115005,0,1726105388,13760.56385387999,172.45196019000286,53187.261818160005
2024-09-12,01:43:10.000,256,11071277,115045,0,1726105389,13760.57059019,172.49425496999902,53187.310728000004
2024-09-12,01:43:11.000,256,11071293,115045,0,1726105390,13760.64468959999,172.50835322999774,53187.32470224001
2024-09-12,01:43:12.000,256,11071325,115045,0,1726105391,13760.698580079996,172.50835322999774,53187.310728000004
2024-09-12,01:43:13.000,256,11071308,115045,0,1726105392,13760.73226163,172.5295006200031,53187.30374088001
2024-09-12,01:43:14.000,256,11071267,114925,0,1726105393,13760.77267949,172.59999192000396,53187.33867648
2024-09-12,01:43:15.000,256,11071264,115125,0,1726105394,13760.819833659996,172.65638495999883,53187.39457344
2024-09-12,01:43:16.000,256,11071312,115045,0,1726105395,13760.900669379997,172.67048322000483,53187.36662496
2024-09-12,01:43:17.000,256,11071345,115085,0,1726105396,13760.920878309997,172.67048322000483,53187.429509040005
2024-09-12,01:43:18.000,256,11071324,115005,0,1726105397,13760.961296169997,172.74802364999778,53187.37361208001
2024-09-12,01:43:19.000,256,11071318,115325,0,1726105398,13761.028659269992,172.74802364999778,53187.43649616
2024-09-12,01:43:20.000,256,11071307,115005,0,1726105399,13761.055604510002,172.7762201700025,53187.49239312001
2024-09-12,01:43:21.000,256,11071243,115085,0,1726105400,13761.082549749997,172.78326930000185,53187.478418880004
2024-09-12,01:43:22.000,256,11071274,115125,0,1726105401,13761.109494989993,172.80441668999993,53187.51335448
2024-09-12,01:43:23.000,256,11071323,115005,0,1726105402,13761.170121779993,172.85376060000272,53187.499380240006
2024-09-12,01:43:24.000,256,11071242,115125,0,1726105403,13761.217275949988,172.89605537999887,53187.58322568
2024-09-12,01:43:25.000,256,11071313,115245,0,1726105404,13761.338529529989,172.91015364000486,53187.597199920005
2024-09-12,01:43:26.000,256,11071289,115045,0,1726105405,13761.358738459989,172.98064493999846,53187.60418704
2024-09-12,01:43:27.000,256,11071267,115205,0,1726105406,13761.365474769998,172.95244842000102,53187.60418704
2024-09-12,01:43:28.000,256,11071264,115445,0,1726105407,13761.405892629999,172.95244842000102,53187.667071120006
2024-09-12,01:43:29.000,256,11071281,115165,0,1726105408,13761.459783109989,172.9735958099991,53187.72296808
2024-09-12,01:43:30.000,256,11071338,114885,0,1726105409,13761.47999203999,173.0017923300038,53187.70899384001
2024-09-12,01:43:31.000,256,11071293,115405,0,1726105410,13761.506937279999,173.1216275400002,53187.70899384001
2024-09-12,01:43:32.000,256,11071269,114925,0,1726105411,13761.52040989999,173.14277492999827,53187.78585216001
2024-09-12,01:43:33.000,256,11071306,115285,0,1726105412,13761.533882519994,173.05113623999932,53187.7998264
2024-09-12,01:43:34.000,256,11071345,114765,0,1726105413,13761.574300379994,173.06523449999804,53187.84174912
2024-09-12,01:43:35.000,256,11071294,114885,0,1726105414,13761.614718239995,173.07228363000468,53187.89065896
2024-09-12,01:43:36.000,256,11071302,115085,0,1726105415,13761.64839979,173.07228363000468,53187.813800640004
2024-09-12,01:43:37.000,256,11071332,115005,0,1726105416,13761.62819086,173.05113623999932,53187.8696976
2024-09-12,01:43:38.000,256,11071314,115165,0,1726105417,13761.66187240999,173.1004801500021,53187.90463320001
2024-09-12,01:43:39.000,256,11071270,115325,0,1726105418,13761.715762889995,173.07933276000404,53187.91162032
2024-09-12,01:43:40.000,256,11071288,115005,0,1726105419,13761.72923551,173.11457841000083,53188.00944
2024-09-12,01:43:41.000,256,11071344,115085,0,1726105420,13761.72923551,173.1216275400002,53187.932581680005
2024-09-12,01:43:42.000,256,11071297,115165,0,1726105421,13761.756180749995,173.14277492999827,53188.002452880006
2024-09-12,01:43:43.000,256,11071280,115165,0,1726105422,13761.7898623,173.15687319000426,53187.97450440001
2024-09-12,01:43:44.000,256,11071347,115125,0,1726105423,13761.80333491999,173.14277492999827,53188.03040136
2024-09-12,01:43:45.000,256,11071297,115325,0,1726105424,13761.83028016,173.1357257999989,53188.002452880006
2024-09-12,01:43:46.000,256,11071321,115085,0,1726105425,13761.816807539995,173.16392232000362,53188.051362720005
2024-09-12,01:43:47.000,256,11071334,115005,0,1726105426,13761.816807539995,173.16392232000362,53188.002452880006
2024-09-12,01:43:48.000,256,11071353,115005,0,1726105427,13761.78312598999,173.1850697100017,53188.10725968
2024-09-12,01:43:49.000,256,11071357,115045,0,1726105428,13761.816807539995,173.16392232000362,53188.11424680001
2024-09-12,01:43:50.000,256,11071282,115045,0,1726105429,13761.80333491999,173.14277492999827,53188.12822104
2024-09-12,01:43:51.000,256,11071339,115205,0,1726105430,13761.837016469995,173.1216275400002,53188.0793112
2024-09-12,01:43:52.000,256,11071372,114765,0,1726105431,13761.816807539995,173.11457841000083,53188.11424680001
2024-09-12,01:43:53.000,256,11071329,115125,0,1726105432,13761.86396170999,173.10752928000147,53188.15616952
2024-09-12,01:43:54.000,256,11071230,115525,0,1726105433,13761.82354384999,173.1498240600049,53188.149182400004
2024-09-12,01:43:55.000,256,11071347,115125,0,1726105434,13761.83028016,173.14277492999827,53188.17713088
2024-09-12,01:43:56.000,256,11071329,114765,0,1726105435,13761.86396170999,173.1850697100017,53188.16315664001
2024-09-12,01:43:57.000,256,11071320,115205,0,1726105436,13761.80333491999,173.1357257999989,53188.22604072
2024-09-12,01:43:58.000,256,11071279,115285,0,1726105437,13761.837016469995,173.19211884000106,53188.15616952
2024-09-12,01:43:59.000,256,11071287,115125,0,1726105438,13761.81007123,173.14277492999827,53188.19110512001
2024-09-12,01:44:00.000,256,11071288,115165,0,1726105439,13761.7898623,173.12867666999955,53188.24001496001
2024-09-12,01:44:01.000,256,11071320,115245,0,1726105440,13761.84375277999,173.1498240600049,53188.219053600005
2024-09-12,01:44:02.000,256,11071339,115085,0,1726105441,13761.86396170999,173.1357257999989,53188.2539892
2024-09-12,01:44:03.000,256,11071333,115085,0,1726105442,13761.85048909,173.10752928000147,53188.24001496001
2024-09-12,01:44:04.000,256,11071334,114765,0,1726105443,13761.837016469995,173.1357257999989,53188.23302784
2024-09-12,01:44:05.000,256,11071316,115325,0,1726105444,13761.88417063999,173.14277492999827,53188.23302784
2024-09-12,01:44:06.000,256,11071325,115205,0,1726105445,13761.877434329996,173.14277492999827,53188.267963440005
2024-09-12,01:44:07.000,256,11071308,115085,0,1726105446,13761.89090695,173.11457841000083,53188.29591192
2024-09-12,01:44:08.000,256,11071336,114845,0,1726105447,13761.91111588,173.16392232000362,53188.28892480001
2024-09-12,01:44:09.000,256,11071288,114845,0,1726105448,13761.93132481,173.12867666999955,53188.30289904
2024-09-12,01:44:10.000,256,11071280,114965,0,1726105449,13761.917852189996,173.14277492999827,53188.33084752001
2024-09-12,01:44:11.000,256,11071315,115005,0,1726105450,13761.95153374,173.09343102000275,53188.28892480001
2024-09-12,01:44:12.000,256,11071369,114565,0,1726105451,13761.97174267,173.09343102000275,53188.29591192
2024-09-12,01:44:13.000,256,11071299,115005,0,1726105452,13762.005424219991,173.11457841000083,53188.30289904
2024-09-12,01:44:14.000,256,11071305,114925,0,1726105453,13762.059314699996,173.1216275400002,53188.30289904
2024-09-12,01:44:15.000,256,11071334,114765,0,1726105454,13762.099732559996,173.1004801500021,53188.33084752001
2024-09-12,01:44:16.000,256,11071298,115205,0,1726105455,13762.059314699996,173.09343102000275,53188.386744480005
2024-09-12,01:44:17.000,256,11071314,115085,0,1726105456,13762.092996250001,173.0863818900034,53188.386744480005
2024-09-12,01:44:18.000,256,11071348,115045,0,1726105457,13762.126677799992,173.11457841000083,53188.37975736001
2024-09-12,01:44:19.000,256,11071341,115205,0,1726105458,13762.119941489997,173.1004801500021,53188.37277024
2024-09-12,01:44:20.000,256,11071281,115125,0,1726105459,13762.099732559996,173.07228363000468,53188.35879600001
2024-09-12,01:44:21.000,256,11071305,115085,0,1726105460,13762.180568279997,173.0863818900034,53188.337834640006
2024-09-12,01:44:22.000,256,11071317,115045,0,1726105461,13762.200777209997,173.07228363000468,53188.40770584001
2024-09-12,01:44:23.000,256,11071302,115165,0,1726105462,13762.220986139997,173.07933276000404,53188.40071872
2024-09-12,01:44:24.000,256,11071313,115085,0,1726105463,13762.247931379992,173.05818536999868,53188.40770584001
2024-09-12,01:44:25.000,256,11071327,115045,0,1726105464,13762.288349239992,173.04408710999996,53188.40770584001
2024-09-12,01:44:26.000,256,11071370,115045,0,1726105465,13762.288349239992,173.04408710999996,53188.41469296
2024-09-12,01:44:27.000,256,11071282,114845,0,1726105466,13762.288349239992,173.0017923300038,53188.35180888
2024-09-12,01:44:28.000,256,11071337,115005,0,1726105467,13762.315294480002,172.99474320000445,53188.35180888
2024-09-12,01:44:29.000,256,11071296,115085,0,1726105468,13762.288349239992,172.94539929000166,53188.35879600001
2024-09-12,01:44:30.000,256,11071268,115285,0,1726105469,13762.247931379992,172.95244842000102,53188.40770584001
2024-09-12,01:44:31.000,256,11071267,115045,0,1726105470,13762.308558169992,172.91015364000486,53188.41469296
2024-09-12,01:44:32.000,256,11071369,115205,0,1726105471,13762.268140309992,172.85376060000272,53188.42168008
2024-09-12,01:44:33.000,256,11071340,115005,0,1726105472,13762.234458760002,172.83261321000464,53188.41469296
2024-09-12,01:44:34.000,256,11071269,115165,0,1726105473,13762.247931379992,172.7903184300012,53188.37277024
2024-09-12,01:44:35.000,256,11071295,115205,0,1726105474,13762.301821859997,172.71982713000034,53188.40071872
2024-09-12,01:44:36.000,256,11071359,114805,0,1726105475,13762.288349239992,172.7268762599997,53188.386744480005
2024-09-12,01:44:37.000,256,11071357,115165,0,1726105476,13762.288349239992,172.65638495999883,53188.40770584001
2024-09-12,01:44:38.000,256,11071279,115045,0,1726105477,13762.328767099993,172.6916306100029,53188.37975736001
2024-09-12,01:44:39.000,256,11071324,115445,0,1726105478,13762.268140309992,172.6634340899982,53188.34482176
2024-09-12,01:44:40.000,256,11071318,115125,0,1726105479,13762.268140309992,172.6281884400014,53188.37277024
2024-09-12,01:44:41.000,256,11071227,115205,0,1726105480,13762.268140309992,172.62113931000204,53188.35180888
2024-09-12,01:44:42.000,256,11071328,114645,0,1726105481,13762.301821859997,172.61409018000268,53188.386744480005
2024-09-12,01:44:43.000,256,11071297,115085,0,1726105482,13762.200777209997,172.5647462699999,53188.36578312
2024-09-12,01:44:44.000,256,11071286,114845,0,1726105483,13762.274876620002,172.57179539999925,53188.41469296
2024-09-12,01:44:45.000,256,11071331,114765,0,1726105484,13762.281612929997,172.51540236000437,53188.35879600001
2024-09-12,01:44:46.000,256,11071341,115045,0,1726105485,13762.274876620002,172.4801567100003,53188.42168008
2024-09-12,01:44:47.000,256,11071260,115285,0,1726105486,13762.295085550002,172.43786193000415,53188.3937316
2024-09-12,01:44:48.000,256,11071263,114965,0,1726105487,13762.301821859997,172.40966540999943,53188.40770584001
2024-09-12,01:44:49.000,256,11071331,115125,0,1726105488,13762.301821859997,172.4167145399988,53188.41469296
2024-09-12,01:44:50.000,256,11071282,115085,0,1726105489,13762.322030789997,172.36737063000328,53188.42168008
2024-09-12,01:44:51.000,256,11071262,115365,0,1726105490,13762.328767099993,172.34622323999793,53188.37277024
2024-09-12,01:44:52.000,256,11071293,115085,0,1726105491,13762.322030789997,172.30392846000177,53188.386744480005
2024-09-12,01:44:53.000,256,11071304,115045,0,1726105492,13762.301821859997,172.28983020000305,53188.40071872
2024-09-12,01:44:54.000,256,11071307,115085,0,1726105493,13762.348976029993,172.30392846000177,53188.34482176
2024-09-12,01:44:55.000,256,11071316,114965,0,1726105494,13762.369184959993,172.28983020000305,53188.37277024
2024-09-12,01:44:56.000,256,11071286,115005,0,1726105495,13762.362448649998,172.2827810700037,53188.37277024
2024-09-12,01:44:57.000,256,11071251,115005,0,1726105496,13762.375921270002,172.2334371600009,53188.36578312
2024-09-12,01:44:58.000,256,11071259,115365,0,1726105497,13762.396130200003,172.24753541999962,53188.33084752001
2024-09-12,01:44:59.000,256,11071247,115405,0,1726105498,13762.355712340002,172.1981915100041,53188.35879600001
2024-09-12,01:45:00.000,256,11071315,115365,0,1726105499,13762.369184959993,172.20524064000347,53188.37975736001
2024-09-12,01:45:01.000,256,11071250,115205,0,1726105500,13762.409602819993,172.19114238000475,53188.42168008
2024-09-12,01:45:02.000,256,11071256,115245,0,1726105501,13762.409602819993,172.14884760000132,53188.36578312
2024-09-12,01:45:03.000,256,11071274,115125,0,1726105502,13762.423075439998,172.17704411999875,53188.386744480005
2024-09-12,01:45:04.000,256,11071276,115085,0,1726105503,13762.497174849988,172.17704411999875,53188.40071872
2024-09-12,01:45:05.000,256,11071290,115125,0,1726105504,13762.423075439998,172.16294586000004,53188.33084752001
2024-09-12,01:45:06.000,256,11071274,115205,0,1726105505,13762.429811749993,172.14179847000196,53188.316873280004
2024-09-12,01:45:07.000,256,11071266,115085,0,1726105506,13762.476965919988,172.1065528199979,53188.35180888
2024-09-12,01:45:08.000,256,11071328,115165,0,1726105507,13762.476965919988,172.12065108000388,53188.3238604
2024-09-12,01:45:09.000,256,11071306,115045,0,1726105508,13762.470229609993,172.12065108000388,53188.33084752001
2024-09-12,01:45:10.000,256,11071272,114965,0,1726105509,13762.530856399993,172.12065108000388,53188.33084752001
2024-09-12,01:45:11.000,256,11071315,115005,0,1726105510,13762.530856399993,172.09950368999853,53188.3238604
2024-09-12,01:45:12.000,256,11071298,115005,0,1726105511,13762.537592709989,172.09245455999917,53188.30988616001
2024-09-12,01:45:13.000,256,11071284,115165,0,1726105512,13762.517383779988,172.09950368999853,53188.34482176
2024-09-12,01:45:14.000,256,11071250,115005,0,1726105513,13762.571274259994,172.05720891000237,53188.267963440005
2024-09-12,01:45:15.000,256,11071255,115285,0,1726105514,13762.557801639989,172.05720891000237,53188.34482176
2024-09-12,01:45:16.000,256,11071255,115165,0,1726105515,13762.551065329993,172.0360615200043,53188.30289904
2024-09-12,01:45:17.000,256,11071281,115405,0,1726105516,13762.537592709989,172.00786499999958,53188.26097632001
2024-09-12,01:45:18.000,256,11071260,115045,0,1726105517,13762.578010569989,172.00786499999958,53188.30988616001
2024-09-12,01:45:19.000,256,11071310,115205,0,1726105518,13762.564537949998,171.9726193500028,53188.316873280004
2024-09-12,01:45:20.000,256,11071279,114925,0,1726105519,13762.564537949998,171.97966848000215,53188.316873280004
2024-09-12,01:45:21.000,256,11071302,115125,0,1726105520,13762.530856399993,171.97966848000215,53188.33084752001
2024-09-12,01:45:22.000,256,11071289,115205,0,1726105521,13762.571274259994,171.96557022000343,53188.3238604
2024-09-12,01:45:23.000,256,11071279,115365,0,1726105522,13762.604955809999,171.95852109000407,53188.316873280004
2024-09-12,01:45:24.000,256,11071264,115085,0,1726105523,13762.578010569989,171.92327544,53188.35180888
2024-09-12,01:45:25.000,256,11071293,115165,0,1726105524,13762.611692119994,171.9514719600047,53188.316873280004
2024-09-12,01:45:26.000,256,11071235,115365,0,1726105525,13762.557801639989,171.93737369999872,53188.37975736001
2024-09-12,01:45:27.000,256,11071290,115325,0,1726105526,13762.604955809999,171.8880297900032,53188.35879600001
2024-09-12,01:45:28.000,256,11071273,115205,0,1726105527,13762.578010569989,171.85278413999913,53188.44962856001
2024-09-12,01:45:29.000,256,11071304,115405,0,1726105528,13762.604955809999,171.86688239999785,53188.35879600001
2024-09-12,01:45:30.000,256,11071283,114845,0,1726105529,13762.631901049994,171.8880297900032,53188.40770584001
2024-09-12,01:45:31.000,256,11071320,115165,0,1726105530,13762.598219499989,171.88098066000384,53188.386744480005
2024-09-12,01:45:32.000,256,11071227,115005,0,1726105531,13762.584746879998,171.84573500999977,53188.40071872
2024-09-12,01:45:33.000,256,11071245,115045,0,1726105532,13762.638637359989,171.87393153000448,53188.3937316
2024-09-12,01:45:34.000,256,11071287,115165,0,1726105533,13762.618428429989,171.84573500999977,53188.37277024
2024-09-12,01:45:35.000,256,11071317,115325,0,1726105534,13762.604955809999,171.85278413999913,53188.386744480005
2024-09-12,01:45:36.000,256,11071280,115005,0,1726105535,13762.618428429989,171.81753849000233,53188.37975736001
2024-09-12,01:45:37.000,256,11071309,115005,0,1726105536,13762.578010569989,171.81753849000233,53188.36578312
2024-09-12,01:45:38.000,256,11071293,115365,0,1726105537,13762.611692119994,171.84573500999977,53188.3238604
2024-09-12,01:45:39.000,256,11071241,115285,0,1726105538,13762.665582599999,171.8386858800004,53188.35180888
2024-09-12,01:45:40.000,256,11071278,115005,0,1726105539,13762.638637359989,171.8386858800004,53188.35180888
2024-09-12,01:45:41.000,256,11071234,114885,0,1726105540,13762.618428429989,171.84573500999977,53188.40770584001
2024-09-12,01:45:42.000,256,11071305,115365,0,1726105541,13762.665582599999,171.84573500999977,53188.35180888
2024-09-12,01:45:43.000,256,11071266,115205,0,1726105542,13762.645373669999,171.89507892000256,53188.35180888
2024-09-12,01:45:44.000,256,11071210,114965,0,1726105543,13762.645373669999,171.86688239999785,53188.386744480005
2024-09-12,01:45:45.000,256,11071255,114925,0,1726105544,13762.665582599999,171.86688239999785,53188.3238604
2024-09-12,01:45:46.000,256,11071271,115165,0,1726105545,13762.672318909994,171.84573500999977,53188.316873280004
2024-09-12,01:45:47.000,256,11071249,115005,0,1726105546,13762.638637359989,171.84573500999977,53188.3238604
2024-09-12,01:45:48.000,256,11071339,115005,0,1726105547,13762.692527839994,171.87393153000448,53188.33084752001
2024-09-12,01:45:49.000,256,11071267,115205,0,1726105548,13762.67905521999,171.87393153000448,53188.30988616001
2024-09-12,01:45:50.000,256,11071244,115085,0,1726105549,13762.69926414999,171.8598332699985,53188.316873280004
2024-09-12,01:45:51.000,256,11071276,115205,0,1726105550,13762.69926414999,171.83163675000105,53188.35180888
2024-09-12,01:45:52.000,256,11071213,114805,0,1726105551,13762.69926414999,171.80344023000362,53188.24700208
2024-09-12,01:45:53.000,256,11071320,115165,0,1726105552,13762.753154629994,171.7893419700049,53188.267963440005
2024-09-12,01:45:54.000,256,11071255,115085,0,1726105553,13762.706000459999,171.83163675000105,53188.316873280004
2024-09-12,01:45:55.000,256,11071269,114965,0,1726105554,13762.773363559994,171.8245876200017,53188.28193768001
2024-09-12,01:45:56.000,256,11071241,115165,0,1726105555,13762.82725404,171.81753849000233,53188.267963440005
2024-09-12,01:45:57.000,256,11071223,115005,0,1726105556,13762.793572489994,171.81753849000233,53188.22604072
2024-09-12,01:45:58.000,256,11071288,115045,0,1726105557,13762.854199279995,171.80344023000362,53188.24001496001
2024-09-12,01:45:59.000,256,11071239,115325,0,1726105558,13762.874408209995,171.76114545000019,53188.23302784
2024-09-12,01:46:00.000,256,11071323,115125,0,1726105559,13762.88788083,171.8245876200017,53188.2539892
2024-09-12,01:46:01.000,256,11071272,114925,0,1726105560,13762.914826069995,171.79639110000426,53188.22604072
2024-09-12,01:46:02.000,256,11071206,115205,0,1726105561,13762.98892548,171.7752437099989,53188.19110512001
2024-09-12,01:46:03.000,256,11071284,115245,0,1726105562,13762.98218916999,171.79639110000426,53188.28193768001
2024-09-12,01:46:04.000,256,11071256,114725,0,1726105563,13763.02260702999,171.79639110000426,53188.24700208
2024-09-12,01:46:05.000,256,11071217,115165,0,1726105564,13763.08997013,171.80344023000362,53188.22604072
2024-09-12,01:46:06.000,256,11071243,115085,0,1726105565,13763.164069539991,171.81048936000298,53188.30988616001
2024-09-12,01:46:07.000,256,11071268,115045,0,1726105566,13763.184278469991,171.8386858800004,53188.30289904
2024-09-12,01:46:08.000,256,11071303,114965,0,1726105567,13763.238168949996,171.81048936000298,53188.316873280004
2024-09-12,01:46:09.000,256,11071192,115165,0,1726105568,13763.278586809996,171.83163675000105,53188.267963440005
2024-09-12,01:46:10.000,256,11071274,115005,0,1726105569,13763.319004669997,171.84573500999977,53188.30289904
2024-09-12,01:46:11.000,256,11071317,115125,0,1726105570,13763.393104080002,171.85278413999913,53188.337834640006
2024-09-12,01:46:12.000,256,11071276,115165,0,1726105571,13763.440258249997,171.80344023000362,53188.337834640006
2024-09-12,01:46:13.000,256,11071335,114925,0,1726105572,13763.500885039997,171.79639110000426,53188.33084752001
2024-09-12,01:46:14.000,256,11071272,115125,0,1726105573,13763.568248139993,171.83163675000105,53188.35879600001
2024-09-12,01:46:15.000,256,11071285,115205,0,1726105574,13763.628874929993,171.83163675000105,53188.33084752001
2024-09-12,01:46:16.000,256,11071298,115165,0,1726105575,13763.628874929993,171.8386858800004,53188.35879600001
2024-09-12,01:46:17.000,256,11071294,115005,0,1726105576,13763.655820169988,171.8386858800004,53188.37975736001
2024-09-12,01:46:18.000,256,11071327,115245,0,1726105577,13763.763601129998,171.80344023000362,53188.42168008
2024-09-12,01:46:19.000,256,11071201,115245,0,1726105578,13763.817491609989,171.8245876200017,53188.36578312
2024-09-12,01:46:20.000,256,11071327,115045,0,1726105579,13763.851173159994,171.83163675000105,53188.42168008
2024-09-12,01:46:21.000,256,11071254,114925,0,1726105580,13763.891591019994,171.81753849000233,53188.40071872
2024-09-12,01:46:22.000,256,11071283,115045,0,1726105581,13763.972426739994,171.83163675000105,53188.40071872
2024-09-12,01:46:23.000,256,11071239,115005,0,1726105582,13764.00610829,171.85278413999913,53188.42866720001
2024-09-12,01:46:24.000,256,11071315,115045,0,1726105583,13764.012844599994,171.8386858800004,53188.44264144
2024-09-12,01:46:25.000,256,11071277,114925,0,1726105584,13764.073471389995,171.86688239999785,53188.4636028
2024-09-12,01:46:26.000,256,11071251,115165,0,1726105585,13764.134098179995,171.84573500999977,53188.484564160004
2024-09-12,01:46:27.000,256,11071294,115125,0,1726105586,13764.18125234999,171.85278413999913,53188.51251264
2024-09-12,01:46:28.000,256,11071276,115165,0,1726105587,13764.275560689995,171.8598332699985,53188.533474
2024-09-12,01:46:29.000,256,11071233,115165,0,1726105588,13764.295769619996,171.8598332699985,53188.58937096
2024-09-12,01:46:30.000,256,11071277,115045,0,1726105589,13764.34292378999,171.90212805000192,53188.58937096
2024-09-12,01:46:31.000,256,11071337,115125,0,1726105590,13764.423759509991,171.8880297900032,53188.61033232
2024-09-12,01:46:32.000,256,11071220,115165,0,1726105591,13764.423759509991,171.91622631000064,53188.65924216
2024-09-12,01:46:33.000,256,11071294,115165,0,1726105592,13764.423759509991,171.93737369999872,53188.62430656001
2024-09-12,01:46:34.000,256,11071303,115045,0,1726105593,13764.497858919996,171.93737369999872,53188.603345200005
2024-09-12,01:46:35.000,256,11071255,115205,0,1726105594,13764.558485709997,171.9514719600047,53188.68719064
2024-09-12,01:46:36.000,256,11071245,115205,0,1726105595,13764.558485709997,171.94442282999808,53188.69417776001
2024-09-12,01:46:37.000,256,11071265,115125,0,1726105596,13764.639321429997,171.93032456999936,53188.72911336
2024-09-12,01:46:38.000,256,11071266,115005,0,1726105597,13764.659530359997,171.93032456999936,53188.73610048
2024-09-12,01:46:39.000,256,11071182,115005,0,1726105598,13764.720157149997,171.94442282999808,53188.7780232
2024-09-12,01:46:40.000,256,11071297,115085,0,1726105599,13764.780783939997,171.9867176100015,53188.76404896001
2024-09-12,01:46:41.000,256,11071211,115085,0,1726105600,13764.787520249993,171.9867176100015,53188.81295880001
2024-09-12,01:46:42.000,256,11071312,115165,0,1726105601,13764.861619659998,171.95852109000407,53188.83392016001
2024-09-12,01:46:43.000,256,11071253,115245,0,1726105602,13764.895301209988,171.9867176100015,53188.85488152
2024-09-12,01:46:44.000,256,11071285,115005,0,1726105603,13764.935719069988,171.9867176100015,53188.86186864001
2024-09-12,01:46:45.000,256,11071249,114925,0,1726105604,13764.949191689993,171.97966848000215,53188.889817120005
2024-09-12,01:46:46.000,256,11071241,114845,0,1726105605,13765.036763719989,171.97966848000215,53188.90379136
2024-09-12,01:46:47.000,256,11071278,115125,0,1726105606,13765.056972649989,171.9726193500028,53188.92475272
2024-09-12,01:46:48.000,256,11071272,115085,0,1726105607,13765.083917889999,171.95852109000407,53188.9177656
2024-09-12,01:46:49.000,256,11071275,115005,0,1726105608,13765.17822622999,171.93032456999936,53188.938726960005
2024-09-12,01:46:50.000,256,11071302,114725,0,1726105609,13765.23885301999,171.9726193500028,53188.938726960005
2024-09-12,01:46:51.000,256,11071239,115005,0,1726105610,13765.272534569995,171.93737369999872,53188.94571408
2024-09-12,01:46:52.000,256,11071250,115205,0,1726105611,13765.31968873999,171.9726193500028,53188.987636800004
2024-09-12,01:46:53.000,256,11071286,115125,0,1726105612,13765.42073338999,171.9867176100015,53189.04353376
2024-09-12,01:46:54.000,256,11071247,115205,0,1726105613,13765.48136017999,171.9726193500028,53189.01558528
2024-09-12,01:46:55.000,256,11071313,115285,0,1726105614,13765.52851435,171.9726193500028,53189.07148224
2024-09-12,01:46:56.000,256,11071259,115205,0,1726105615,13765.595877449996,171.95852109000407,53189.06449512
2024-09-12,01:46:57.000,256,11071206,114925,0,1726105616,13765.656504239996,171.9867176100015,53189.07846936001
2024-09-12,01:46:58.000,256,11071300,114965,0,1726105617,13765.669976860001,172.01491412999894,53189.14135344
2024-09-12,01:46:59.000,256,11071275,115085,0,1726105618,13765.757548889997,171.9726193500028,53189.09943072001
2024-09-12,01:47:00.000,256,11071246,115005,0,1726105619,13765.744076269992,171.95852109000407,53189.155327680004
2024-09-12,01:47:01.000,256,11071223,115165,0,1726105620,13765.797966749997,171.96557022000343,53189.19026328
2024-09-12,01:47:02.000,256,11071304,114645,0,1726105621,13765.845120919992,171.93737369999872,53189.19725040001
2024-09-12,01:47:03.000,256,11071280,115045,0,1726105622,13765.919220329997,171.9514719600047,53189.21122464
2024-09-12,01:47:04.000,256,11071273,115205,0,1726105623,13765.912484020002,171.9726193500028,53189.232186
2024-09-12,01:47:05.000,256,11071296,115285,0,1726105624,13765.939429259997,171.93737369999872,53189.25314736
2024-09-12,01:47:06.000,256,11071269,114885,0,1726105625,13766.013528670002,171.9514719600047,53189.21122464
2024-09-12,01:47:07.000,256,11071267,115205,0,1726105626,13766.040473909998,171.94442282999808,53189.232186
2024-09-12,01:47:08.000,256,11071222,115365,0,1726105627,13766.101100699998,171.9867176100015,53189.288082959996
2024-09-12,01:47:09.000,256,11071281,115445,0,1726105628,13766.134782249988,171.9867176100015,53189.31603144001
2024-09-12,01:47:10.000,256,11071266,114925,0,1726105629,13766.188672729993,171.9726193500028,53189.33699280001
2024-09-12,01:47:11.000,256,11071245,115005,0,1726105630,13766.249299519994,172.00786499999958,53189.38590264001
2024-09-12,01:47:12.000,256,11071166,115005,0,1726105631,13766.269508449994,172.00786499999958,53189.3719284
2024-09-12,01:47:13.000,256,11071213,115205,0,1726105632,13766.343607859999,172.050159780003,53189.39987688
2024-09-12,01:47:14.000,256,11071318,115325,0,1726105633,13766.33687154999,172.0360615200043,53189.41385112001
2024-09-12,01:47:15.000,256,11071245,114925,0,1726105634,13766.42444358,172.0854054299998,53189.42083824
2024-09-12,01:47:16.000,256,11071219,115165,0,1726105635,13766.46486144,172.05720891000237,53189.42083824
2024-09-12,01:47:17.000,256,11071264,115005,0,1726105636,13766.512015609995,172.0713071700011,53189.455773839996
2024-09-12,01:47:18.000,256,11071259,115365,0,1726105637,13766.51875191999,172.07835630000045,53189.48372232001
2024-09-12,01:47:19.000,256,11071230,115125,0,1726105638,13766.56590609,172.04311065000365,53189.46276096001
2024-09-12,01:47:20.000,256,11071303,115085,0,1726105639,13766.59958763999,172.1065528199979,53189.52564504
2024-09-12,01:47:21.000,256,11071267,115125,0,1726105640,13766.673687049995,172.06425804000173,53189.52564504
2024-09-12,01:47:22.000,256,11071265,115285,0,1726105641,13766.72084121999,172.02901238999766,53189.55359352001
2024-09-12,01:47:23.000,256,11071190,114925,0,1726105642,13766.754522769996,172.0854054299998,53189.55359352001
2024-09-12,01:47:24.000,256,11071229,115365,0,1726105643,13766.842094799991,172.050159780003,53189.59551624
2024-09-12,01:47:25.000,256,11071210,115085,0,1726105644,13766.882512659991,172.04311065000365,53189.60250336001
2024-09-12,01:47:26.000,256,11071250,115205,0,1726105645,13766.909457900001,172.06425804000173,53189.63743896
2024-09-12,01:47:27.000,256,11071199,114765,0,1726105646,13766.983557309992,172.0360615200043,53189.64442608
2024-09-12,01:47:28.000,256,11071235,115205,0,1726105647,13767.023975169992,172.04311065000365,53189.64442608
2024-09-12,01:47:29.000,256,11071242,115125,0,1726105648,13767.030711480002,172.0854054299998,53189.64442608
2024-09-12,01:47:30.000,256,11071268,115005,0,1726105649,13767.084601959992,172.12770021000324,53189.71429728
2024-09-12,01:47:31.000,256,11071247,115005,0,1726105650,13767.104810889992,172.09245455999917,53189.70731016
2024-09-12,01:47:32.000,256,11071233,115085,0,1726105651,13767.091338270002,172.0854054299998,53189.71429728
2024-09-12,01:47:33.000,256,11071276,114925,0,1726105652,13767.158701369997,172.12065108000388,53189.77019424001
2024-09-12,01:47:34.000,256,11071250,114965,0,1726105653,13767.239537089998,172.12770021000324,53189.77019424001
2024-09-12,01:47:35.000,256,11071251,115165,0,1726105654,13767.246273399993,172.06425804000173,53189.74224576
2024-09-12,01:47:36.000,256,11071251,115365,0,1726105655,13767.273218640003,172.05720891000237,53189.791155599996
2024-09-12,01:47:37.000,256,11071187,114845,0,1726105656,13767.306900189993,172.050159780003,53189.88198816
2024-09-12,01:47:38.000,256,11071198,114885,0,1726105657,13767.320372809998,172.00786499999958,53189.83307832
2024-09-12,01:47:39.000,256,11071310,115245,0,1726105658,13767.306900189993,172.0219632599983,53189.847052560006
2024-09-12,01:47:40.000,256,11071246,115245,0,1726105659,13767.333845429988,172.0219632599983,53189.826091200004
2024-09-12,01:47:41.000,256,11071297,114965,0,1726105660,13767.394472219989,171.97966848000215,53189.895962400005
2024-09-12,01:47:42.000,256,11071266,115085,0,1726105661,13767.380999599998,172.00081587000022,53189.93788512001
2024-09-12,01:47:43.000,256,11071258,115165,0,1726105662,13767.421417459998,172.0360615200043,53189.88198816
2024-09-12,01:47:44.000,256,11071286,115005,0,1726105663,13767.468571629994,172.02901238999766,53189.98679496001
2024-09-12,01:47:45.000,256,11071317,115125,0,1726105664,13767.434890079989,172.04311065000365,53189.97980784
2024-09-12,01:47:46.000,256,11071272,115165,0,1726105665,13767.441626389998,172.04311065000365,53190.014743440006
2024-09-12,01:47:47.000,256,11071249,115005,0,1726105666,13767.421417459998,172.0219632599983,53190.00775632001
2024-09-12,01:47:48.000,256,11071291,115245,0,1726105667,13767.461835319998,172.0219632599983,53190.07762752
2024-09-12,01:47:49.000,256,11071228,115085,0,1726105668,13767.482044249999,172.05720891000237,53190.0706404
2024-09-12,01:47:50.000,256,11071250,115245,0,1726105669,13767.529198419994,172.00786499999958,53190.063653280005
2024-09-12,01:47:51.000,256,11071266,115125,0,1726105670,13767.482044249999,172.06425804000173,53190.07762752
2024-09-12,01:47:52.000,256,11071219,114725,0,1726105671,13767.448362699994,172.05720891000237,53190.13352448001
2024-09-12,01:47:53.000,256,11071236,115085,0,1726105672,13767.468571629994,172.04311065000365,53190.08461464001
2024-09-12,01:47:54.000,256,11071314,115005,0,1726105673,13767.414681149989,172.050159780003,53190.112563120005
2024-09-12,01:47:55.000,256,11071261,115245,0,1726105674,13767.448362699994,172.050159780003,53190.10557600001
2024-09-12,01:47:56.000,256,11071257,115165,0,1726105675,13767.495516869989,172.0360615200043,53190.14749872
2024-09-12,01:47:57.000,256,11071280,114845,0,1726105676,13767.475307939989,172.0360615200043,53190.126537359996
2024-09-12,01:47:58.000,256,11071297,115045,0,1726105677,13767.488780559994,172.00081587000022,53190.11955024
2024-09-12,01:47:59.000,256,11071287,115205,0,1726105678,13767.455099009989,171.99376674000086,53190.126537359996
2024-09-12,01:48:00.000,256,11071328,114965,0,1726105679,13767.455099009989,172.00786499999958,53190.112563120005
2024-09-12,01:48:01.000,256,11071256,114925,0,1726105680,13767.401208529998,171.95852109000407,53190.13352448001
2024-09-12,01:48:02.000,256,11071207,115005,0,1726105681,13767.441626389998,171.96557022000343,53190.1405116
2024-09-12,01:48:03.000,256,11071236,115085,0,1726105682,13767.407944839993,171.9867176100015,53190.09160176
2024-09-12,01:48:04.000,256,11071323,115285,0,1726105683,13767.367526979993,171.9867176100015,53190.1405116
2024-09-12,01:48:05.000,256,11071234,115085,0,1726105684,13767.360790669998,171.96557022000343,53190.0706404
2024-09-12,01:48:06.000,256,11071239,115085,0,1726105685,13767.367526979993,171.92327544,53190.07762752
2024-09-12,01:48:07.000,256,11071219,115045,0,1726105686,13767.360790669998,171.90212805000192,53190.02871768
2024-09-12,01:48:08.000,256,11071283,115125,0,1726105687,13767.347318049993,171.90917718000128,53190.126537359996
2024-09-12,01:48:09.000,256,11071245,115405,0,1726105688,13767.347318049993,171.87393153000448,53190.13352448001
2024-09-12,01:48:10.000,256,11071213,114685,0,1726105689,13767.347318049993,171.87393153000448,53190.126537359996
2024-09-12,01:48:11.000,256,11071218,115125,0,1726105690,13767.306900189993,171.8245876200017,53190.09160176
2024-09-12,01:48:12.000,256,11071224,115045,0,1726105691,13767.313636499988,171.86688239999785,53190.10557600001
2024-09-12,01:48:13.000,256,11071205,114925,0,1726105692,13767.327109119993,171.84573500999977,53190.13352448001
2024-09-12,01:48:14.000,256,11071229,115005,0,1726105693,13767.239537089998,171.8386858800004,53190.0706404
2024-09-12,01:48:15.000,256,11071276,114725,0,1726105694,13767.259746019998,171.79639110000426,53190.126537359996
2024-09-12,01:48:16.000,256,11071238,115045,0,1726105695,13767.212591850002,171.81753849000233,53190.09858888
2024-09-12,01:48:17.000,256,11071257,115005,0,1726105696,13767.219328159998,171.8386858800004,53190.126537359996
2024-09-12,01:48:18.000,256,11071242,114845,0,1726105697,13767.205855539993,171.80344023000362,53190.0706404
2024-09-12,01:48:19.000,256,11071234,114925,0,1726105698,13767.192382920002,171.79639110000426,53190.09160176
2024-09-12,01:48:20.000,256,11071181,114885,0,1726105699,13767.151965060002,171.81753849000233,53190.07762752
2024-09-12,01:48:21.000,256,11071166,114965,0,1726105700,13767.145228749992,171.85278413999913,53190.09160176
2024-09-12,01:48:22.000,256,11071229,115165,0,1726105701,13767.125019819992,171.83163675000105,53190.112563120005
2024-09-12,01:48:23.000,256,11071229,115205,0,1726105702,13767.084601959992,171.84573500999977,53190.0706404
2024-09-12,01:48:24.000,256,11071223,115045,0,1726105703,13767.030711480002,171.8245876200017,53190.0706404
2024-09-12,01:48:25.000,256,11071193,115125,0,1726105704,13766.990293620001,171.83163675000105,53190.04269192
2024-09-12,01:48:26.000,256,11071201,115005,0,1726105705,13766.963348379992,171.8245876200017,53190.04967904
2024-09-12,01:48:27.000,256,11071215,115085,0,1726105706,13766.936403139996,171.79639110000426,53190.04269192
2024-09-12,01:48:28.000,256,11071188,114885,0,1726105707,13766.889248970001,171.7752437099989,53190.05666616001
2024-09-12,01:48:29.000,256,11071220,115045,0,1726105708,13766.855567419996,171.76114545000019,53190.063653280005
2024-09-12,01:48:30.000,256,11071218,115045,0,1726105709,13766.815149559996,171.70475240999804,53190.03570480001
2024-09-12,01:48:31.000,256,11071238,115245,0,1726105710,13766.78820432,171.71180154000467,53190.04967904
2024-09-12,01:48:32.000,256,11071245,115165,0,1726105711,13766.74778646,171.71180154000467,53190.03570480001
2024-09-12,01:48:33.000,256,11071198,115085,0,1726105712,13766.72757753,171.70475240999804,53190.05666616001
2024-09-12,01:48:34.000,256,11071215,115045,0,1726105713,13766.62653288,171.70475240999804,53190.00775632001
2024-09-12,01:48:35.000,256,11071191,114965,0,1726105714,13766.613060259995,171.69770327999868,53190.04269192
2024-09-12,01:48:36.000,256,11071153,115245,0,1726105715,13766.58611502,171.66245763000188,53190.014743440006
2024-09-12,01:48:37.000,256,11071188,115205,0,1726105716,13766.552433469995,171.6765558900006,53190.00775632001
2024-09-12,01:48:38.000,256,11071201,114965,0,1726105717,13766.512015609995,171.69065414999932,53189.98679496001
2024-09-12,01:48:39.000,256,11071244,115165,0,1726105718,13766.471597749995,171.71180154000467,53189.98679496001
2024-09-12,01:48:40.000,256,11071195,115125,0,1726105719,13766.40423465,171.71180154000467,53189.92391088
2024-09-12,01:48:41.000,256,11071180,114925,0,1726105720,13766.343607859999,171.68360501999996,53189.97282072
2024-09-12,01:48:42.000,256,11071264,115045,0,1726105721,13766.370553099994,171.71180154000467,53189.97282072
2024-09-12,01:48:43.000,256,11071173,114725,0,1726105722,13766.242563209998,171.68360501999996,53189.944872240005
2024-09-12,01:48:44.000,256,11071206,115085,0,1726105723,13766.195409039989,171.69770327999868,53189.88897528001
2024-09-12,01:48:45.000,256,11071234,114965,0,1726105724,13766.188672729993,171.68360501999996,53189.91692376001
2024-09-12,01:48:46.000,256,11071202,115205,0,1726105725,13766.087628079993,171.69770327999868,53189.91692376001
2024-09-12,01:48:47.000,256,11071220,115165,0,1726105726,13766.094364389988,171.71885067000403,53189.85403968
2024-09-12,01:48:48.000,256,11071212,114965,0,1726105727,13766.027001289993,171.69065414999932,53189.83307832
2024-09-12,01:48:49.000,256,11071231,114925,0,1726105728,13766.006792359993,171.69065414999932,53189.81910408001
2024-09-12,01:48:50.000,256,11071156,115165,0,1726105729,13765.932692950002,171.68360501999996,53189.791155599996
2024-09-12,01:48:51.000,256,11071254,115045,0,1726105730,13765.925956639992,171.66245763000188,53189.777181360005
2024-09-12,01:48:52.000,256,11071209,115085,0,1726105731,13765.925956639992,171.6765558900006,53189.791155599996
2024-09-12,01:48:53.000,256,11071224,115125,0,1726105732,13765.912484020002,171.64835937000316,53189.70032304001
2024-09-12,01:48:54.000,256,11071152,115005,0,1726105733,13765.851857230002,171.66950676000124,53189.76320712
2024-09-12,01:48:55.000,256,11071189,115005,0,1726105734,13765.872066160002,171.66245763000188,53189.74224576
2024-09-12,01:48:56.000,256,11071242,115245,0,1726105735,13765.818175679997,171.62016284999845,53189.6863488
2024-09-12,01:48:57.000,256,11071145,115205,0,1726105736,13765.784494129992,171.64835937000316,53189.70731016
2024-09-12,01:48:58.000,256,11071231,114965,0,1726105737,13765.750812580001,171.6272119799978,53189.6863488
2024-09-12,01:48:59.000,256,11071215,115045,0,1726105738,13765.730603650001,171.59901546000037,53189.75622
2024-09-12,01:49:00.000,256,11071174,115165,0,1726105739,13765.649767930001,171.6131137199991,53189.70731016
2024-09-12,01:49:01.000,256,11071178,114885,0,1726105740,13765.629559,171.60606458999973,53189.65141320001
2024-09-12,01:49:02.000,256,11071235,115085,0,1726105741,13765.58914114,171.62016284999845,53189.67237456001
2024-09-12,01:49:03.000,256,11071221,114805,0,1726105742,13765.54872328,171.62016284999845,53189.6164776
2024-09-12,01:49:04.000,256,11071270,114605,0,1726105743,13765.494832799995,171.57081894000294,53189.6164776
2024-09-12,01:49:05.000,256,11071204,115085,0,1726105744,13765.4274697,171.58491720000166,53189.63743896
2024-09-12,01:49:06.000,256,11071165,115045,0,1726105745,13765.333161359995,171.6272119799978,53189.59551624
2024-09-12,01:49:07.000,256,11071131,115005,0,1726105746,13765.32642505,171.63426111000445,53189.53961928
2024-09-12,01:49:08.000,256,11071205,115205,0,1726105747,13765.333161359995,171.62016284999845,53189.5466064
2024-09-12,01:49:09.000,256,11071127,114845,0,1726105748,13765.272534569995,171.6272119799978,53189.53263216001
2024-09-12,01:49:10.000,256,11071185,114885,0,1726105749,13765.24558933,171.6131137199991,53189.53961928
2024-09-12,01:49:11.000,256,11071187,115085,0,1726105750,13765.232116709994,171.66245763000188,53189.490709440004
2024-09-12,01:49:12.000,256,11071147,114685,0,1726105751,13765.191698849994,171.69770327999868,53189.46974808
2024-09-12,01:49:13.000,256,11071187,115005,0,1726105752,13765.211907779994,171.66950676000124,53189.455773839996
2024-09-12,01:49:14.000,256,11071106,115085,0,1726105753,13765.24558933,171.6765558900006,53189.41385112001
2024-09-12,01:49:15.000,256,11071195,115005,0,1726105754,13765.171489919994,171.70475240999804,53189.441799600005
2024-09-12,01:49:16.000,256,11071180,115165,0,1726105755,13765.15801729999,171.7258998000034,53189.41385112001
2024-09-12,01:49:17.000,256,11071186,115205,0,1726105756,13765.15801729999,171.69065414999932,53189.43481248001
2024-09-12,01:49:18.000,256,11071171,114885,0,1726105757,13765.164753609999,171.71885067000403,53189.42083824
2024-09-12,01:49:19.000,256,11071171,114965,0,1726105758,13765.144544679999,171.7258998000034,53189.42083824
2024-09-12,01:49:20.000,256,11071136,115125,0,1726105759,13765.097390509989,171.70475240999804,53189.41385112001
2024-09-12,01:49:21.000,256,11071217,115045,0,1726105760,13765.063708959999,171.69770327999868,53189.42782536
2024-09-12,01:49:22.000,256,11071103,114925,0,1726105761,13765.016554789989,171.66245763000188,53189.392889760005
2024-09-12,01:49:23.000,256,11071120,114845,0,1726105762,13764.942455379998,171.60606458999973,53189.36494128001
2024-09-12,01:49:24.000,256,11071150,115205,0,1726105763,13764.922246449998,171.59901546000037,53189.36494128001
2024-09-12,01:49:25.000,256,11071195,115245,0,1726105764,13764.868355969993,171.64835937000316,53189.3020572
2024-09-12,01:49:26.000,256,11071099,115085,0,1726105765,13764.807729179993,171.54967155000486,53189.33000568
2024-09-12,01:49:27.000,256,11071175,115365,0,1726105766,13764.760575009997,171.50737677000143,53189.31603144001
2024-09-12,01:49:28.000,256,11071122,114965,0,1726105767,13764.760575009997,171.52147503000015,53189.30904432
2024-09-12,01:49:29.000,256,11071242,115445,0,1726105768,13764.659530359997,171.50032764000207,53189.26712160001
2024-09-12,01:49:30.000,256,11071182,115005,0,1726105769,13764.659530359997,171.479180250004,53189.21821176001
2024-09-12,01:49:31.000,256,11071187,114925,0,1726105770,13764.646057739992,171.5144259000008,53189.288082959996
2024-09-12,01:49:32.000,256,11071168,114925,0,1726105771,13764.605639879992,171.53557328999887,53189.26013448
2024-09-12,01:49:33.000,256,11071180,115245,0,1726105772,13764.571958330002,171.4932785100027,53189.21122464
2024-09-12,01:49:34.000,256,11071188,115205,0,1726105773,13764.511331540001,171.54262241999822,53189.24616024001
2024-09-12,01:49:35.000,256,11071128,114965,0,1726105774,13764.457441059996,171.55672068000422,53189.176289040006
2024-09-12,01:49:36.000,256,11071103,115205,0,1726105775,13764.41028689,171.5778680700023,53189.155327680004
2024-09-12,01:49:37.000,256,11071183,115365,0,1726105776,13764.383341649991,171.59196633000101,53189.14135344
2024-09-12,01:49:38.000,256,11071147,114965,0,1726105777,13764.430495820001,171.65540850000252,53189.12737920001
2024-09-12,01:49:39.000,256,11071208,114885,0,1726105778,13764.423759509991,171.68360501999996,53189.14135344
2024-09-12,01:49:40.000,256,11071101,114925,0,1726105779,13764.423759509991,171.74704719000147,53189.155327680004
2024-09-12,01:49:41.000,256,11071132,115045,0,1726105780,13764.376605339996,171.7893419700049,53189.106417840005
2024-09-12,01:49:42.000,256,11071152,115045,0,1726105781,13764.383341649991,171.7752437099989,53189.07148224
2024-09-12,01:49:43.000,256,11071173,115005,0,1726105782,13764.34292378999,171.80344023000362,53189.05052088001
2024-09-12,01:49:44.000,256,11071161,115005,0,1726105783,13764.363132719991,171.7752437099989,53189.04353376
2024-09-12,01:49:45.000,256,11071137,115005,0,1726105784,13764.363132719991,171.7752437099989,53189.0924436
2024-09-12,01:49:46.000,256,11071183,115125,0,1726105785,13764.32271485999,171.78229283999826,53189.05052088001
2024-09-12,01:49:47.000,256,11071176,115045,0,1726105786,13764.315978549996,171.7893419700049,53189.106417840005
2024-09-12,01:49:48.000,256,11071122,114805,0,1726105787,13764.30924224,171.76819457999954,53189.0924436
2024-09-12,01:49:49.000,256,11071111,115005,0,1726105788,13764.214933899995,171.71180154000467,53189.03654664
2024-09-12,01:49:50.000,256,11071170,115005,0,1726105789,13764.1475708,171.6765558900006,53189.0924436
2024-09-12,01:49:51.000,256,11071146,115045,0,1726105790,13764.14083448999,171.57081894000294,53189.08545648
2024-09-12,01:49:52.000,256,11071147,114965,0,1726105791,13764.10715294,171.52147503000015,53189.08545648
2024-09-12,01:49:53.000,256,11071194,114925,0,1726105792,13764.093680319995,171.48622938000335,53189.120392079996
2024-09-12,01:49:54.000,256,11071195,115045,0,1726105793,13764.053262459995,171.3945906900044,53189.106417840005
2024-09-12,01:49:55.000,256,11071163,114965,0,1726105794,13763.97916304999,171.37344329999905,53189.04353376
2024-09-12,01:49:56.000,256,11071183,115085,0,1726105795,13763.932008879994,171.34524678000162,53189.03654664
2024-09-12,01:49:57.000,256,11071171,114805,0,1726105796,13763.91853625999,171.25360809000267,53188.952701199996
2024-09-12,01:49:58.000,256,11071200,115125,0,1726105797,13763.891591019994,171.2324607000046,53189.01558528
2024-09-12,01:49:59.000,256,11071161,115045,0,1726105798,13763.911799949994,171.22541156999796,53188.99462392
2024-09-12,01:50:00.000,256,11071165,115125,0,1726105799,13763.824227919999,171.19721505000052,53188.95968832001
2024-09-12,01:50:01.000,256,11071152,115125,0,1726105800,13763.817491609989,171.1690185300031,53188.98064968001
2024-09-12,01:50:02.000,256,11071176,114685,0,1726105801,13763.777073749989,171.16196940000373,53188.92475272
2024-09-12,01:50:03.000,256,11071187,114845,0,1726105802,13763.743392199998,171.17606766000245,53188.94571408
2024-09-12,01:50:04.000,256,11071178,115085,0,1726105803,13763.702974339998,171.1831167900018,53188.91077848001
2024-09-12,01:50:05.000,256,11071152,115165,0,1726105804,13763.676029099988,171.21131330999924,53188.89680424
2024-09-12,01:50:06.000,256,11071144,115205,0,1726105805,13763.662556479998,171.2324607000046,53188.8478944
2024-09-12,01:50:07.000,256,11071150,115085,0,1726105806,13763.628874929993,171.25360809000267,53188.889817120005
2024-09-12,01:50:08.000,256,11071111,115085,0,1726105807,13763.655820169988,171.28885373999947,53188.86885576
2024-09-12,01:50:09.000,256,11071209,115085,0,1726105808,13763.608665999993,171.31000113000482,53188.88283000001
2024-09-12,01:50:10.000,256,11071152,114685,0,1726105809,13763.601929689998,171.35229591000098,53188.8478944
2024-09-12,01:50:11.000,256,11071144,115245,0,1726105810,13763.581720759998,171.33819765000226,53188.8478944
2024-09-12,01:50:12.000,256,11071108,115005,0,1726105811,13763.548039209993,171.34524678000162,53188.83392016001
2024-09-12,01:50:13.000,256,11071139,115045,0,1726105812,13763.514357660002,171.3663941699997,53188.82693304
2024-09-12,01:50:14.000,256,11071162,115165,0,1726105813,13763.548039209993,171.37344329999905,53188.82693304
2024-09-12,01:50:15.000,256,11071183,114845,0,1726105814,13763.494148730002,171.3663941699997,53188.79199744001
2024-09-12,01:50:16.000,256,11071118,115005,0,1726105815,13763.473939800002,171.4298363400012,53188.83392016001
2024-09-12,01:50:17.000,256,11071144,115005,0,1726105816,13763.446994559992,171.3804924299984,53188.7780232
2024-09-12,01:50:18.000,256,11071221,114725,0,1726105817,13763.386367769992,171.3945906900044,53188.81295880001
2024-09-12,01:50:19.000,256,11071136,115125,0,1726105818,13763.399840389997,171.3945906900044,53188.75007472
2024-09-12,01:50:20.000,256,11071199,115045,0,1726105819,13763.379631459997,171.42278721000184,53188.80597168
2024-09-12,01:50:21.000,256,11071159,115005,0,1726105820,13763.359422529997,171.41573808000248,53188.785010319996
2024-09-12,01:50:22.000,256,11071214,115005,0,1726105821,13763.305532049992,171.40163982000377,53188.7780232
2024-09-12,01:50:23.000,256,11071136,115005,0,1726105822,13763.278586809996,171.44393459999992,53188.72911336
2024-09-12,01:50:24.000,256,11071192,115005,0,1726105823,13763.224696329991,171.40163982000377,53188.72911336
2024-09-12,01:50:25.000,256,11071171,114925,0,1726105824,13763.197751089996,171.37344329999905,53188.76404896001
2024-09-12,01:50:26.000,256,11071108,115005,0,1726105825,13763.177542159996,171.40868895000312,53188.69417776001
2024-09-12,01:50:27.000,256,11071186,115085,0,1726105826,13763.137124299996,171.3945906900044,53188.673216400006
2024-09-12,01:50:28.000,256,11071138,115045,0,1726105827,13763.04955227,171.33819765000226,53188.65924216
2024-09-12,01:50:29.000,256,11071111,115125,0,1726105828,13763.04955227,171.35229591000098,53188.603345200005
2024-09-12,01:50:30.000,256,11071118,114845,0,1726105829,13763.076497509996,171.3311485200029,53188.66622928001
2024-09-12,01:50:31.000,256,11071173,115045,0,1726105830,13763.036079649995,171.2818046100001,53188.6382808
2024-09-12,01:50:32.000,256,11071181,114885,0,1726105831,13762.995661789995,171.25360809000267,53188.64526792001
2024-09-12,01:50:33.000,256,11071125,114965,0,1726105832,13762.94850762,171.21131330999924,53188.66622928001
2024-09-12,01:50:34.000,256,11071133,115005,0,1726105833,13762.8676719,171.15492027000437,53188.62430656001
2024-09-12,01:50:35.000,256,11071137,115005,0,1726105834,13762.854199279995,171.11262549000094,53188.5684096
2024-09-12,01:50:36.000,256,11071140,115165,0,1726105835,13762.80704511,171.07033071000478,53188.51251264
2024-09-12,01:50:37.000,256,11071110,115205,0,1726105836,13762.773363559994,171.02803593000135,53188.52648688001
2024-09-12,01:50:38.000,256,11071122,115005,0,1726105837,13762.712736769994,170.96459375999984,53188.44962856001
2024-09-12,01:50:39.000,256,11071168,114925,0,1726105838,13762.67905521999,170.98574114999792,53188.47757704001
2024-09-12,01:50:40.000,256,11071156,115085,0,1726105839,13762.645373669999,170.90115158999834,53188.44264144
2024-09-12,01:50:41.000,256,11071201,115005,0,1726105840,13762.584746879998,170.8377094200041,53188.41469296
2024-09-12,01:50:42.000,256,11071123,115005,0,1726105841,13762.551065329993,170.81656202999875,53188.44962856001
2024-09-12,01:50:43.000,256,11071174,115405,0,1726105842,13762.476965919988,170.76721812000324,53188.37975736001
2024-09-12,01:50:44.000,256,11071129,115365,0,1726105843,13762.429811749993,170.75311986000452,53188.386744480005
2024-09-12,01:50:45.000,256,11071149,115005,0,1726105844,13762.402866509998,170.68262856000365,53188.36578312
2024-09-12,01:50:46.000,256,11071220,115165,0,1726105845,13762.375921270002,170.70377595000173,53188.33084752001
2024-09-12,01:50:47.000,256,11071103,114845,0,1726105846,13762.315294480002,170.65443203999894,53188.35879600001
2024-09-12,01:50:48.000,256,11071119,115085,0,1726105847,13762.288349239992,170.68262856000365,53188.34482176
2024-09-12,01:50:49.000,256,11071118,115045,0,1726105848,13762.274876620002,170.65443203999894,53188.33084752001
2024-09-12,01:50:50.000,256,11071150,115085,0,1726105849,13762.187304589992,170.58394073999807,53188.28892480001
2024-09-12,01:50:51.000,256,11071188,115125,0,1726105850,13762.173831970002,170.5768916099987,53188.26097632001
2024-09-12,01:50:52.000,256,11071078,114845,0,1726105851,13762.140150419997,170.60508813000342,53188.28193768001
2024-09-12,01:50:53.000,256,11071176,115045,0,1726105852,13762.025633149991,170.54164596000192,53188.19809224
2024-09-12,01:50:54.000,256,11071157,114845,0,1726105853,13762.066051009991,170.61213726000278,53188.26097632001
2024-09-12,01:50:55.000,256,11071104,114845,0,1726105854,13762.025633149991,170.56984247999935,53188.20507936
2024-09-12,01:50:56.000,256,11071127,115245,0,1726105855,13761.998687909996,170.5909898700047,53188.16315664001
2024-09-12,01:50:57.000,256,11071167,114925,0,1726105856,13761.97174267,170.5768916099987,53188.09328544001
2024-09-12,01:50:58.000,256,11071108,114965,0,1726105857,13761.95153374,170.59803900000406,53188.12123392001
2024-09-12,01:50:59.000,256,11071188,115085,0,1726105858,13761.91111588,170.60508813000342,53188.149182400004
2024-09-12,01:51:00.000,256,11071126,115165,0,1726105859,13761.91111588,170.59803900000406,53188.08629832
2024-09-12,01:51:01.000,256,11071127,115045,0,1726105860,13761.87069802,170.61213726000278,53188.09328544001
2024-09-12,01:51:02.000,256,11071162,115125,0,1726105861,13761.85048909,170.6262355200015,53188.13520816
2024-09-12,01:51:03.000,256,11071132,115125,0,1726105862,13761.78312598999,170.61213726000278,53188.03040136
2024-09-12,01:51:04.000,256,11071127,115045,0,1726105863,13761.776389679995,170.5768916099987,53188.02341424001
2024-09-12,01:51:05.000,256,11071094,115085,0,1726105864,13761.72923551,170.55574422000063,53188.00944
2024-09-12,01:51:06.000,256,11071128,114925,0,1726105865,13761.66860872,170.52049857000384,53187.97450440001
2024-09-12,01:51:07.000,256,11071100,115165,0,1726105866,13761.614718239995,170.50640030999784,53187.94655592001
2024-09-12,01:51:08.000,256,11071169,115045,0,1726105867,13761.587773,170.4429581400036,53187.8696976
2024-09-12,01:51:09.000,256,11071120,115045,0,1726105868,13761.50020096999,170.43590901000425,53187.82078776
2024-09-12,01:51:10.000,256,11071145,115205,0,1726105869,13761.493464659994,170.34427031999803,53187.91860744
2024-09-12,01:51:11.000,256,11071113,115365,0,1726105870,13761.385683699998,170.36541771000338,53187.86271048
2024-09-12,01:51:12.000,256,11071112,114965,0,1726105871,13761.325056909998,170.32312292999995,53187.86271048
2024-09-12,01:51:13.000,256,11071131,114885,0,1726105872,13761.284639049998,170.24558249999973,53187.834762000006
2024-09-12,01:51:14.000,256,11071143,115205,0,1726105873,13761.217275949988,170.23853337000037,53187.813800640004
2024-09-12,01:51:15.000,256,11071176,115365,0,1726105874,13761.143176539998,170.1962385900042,53187.7299552
2024-09-12,01:51:16.000,256,11071182,115005,0,1726105875,13761.109494989993,170.21033685000293,53187.74392944
2024-09-12,01:51:17.000,256,11071098,115165,0,1726105876,13761.129703919993,170.15394381000078,53187.78585216001
2024-09-12,01:51:18.000,256,11071112,115005,0,1726105877,13761.109494989993,170.12574729000335,53187.715980960005
2024-09-12,01:51:19.000,256,11071067,115045,0,1726105878,13760.974768790002,170.0693542500012,53187.6950196
2024-09-12,01:51:20.000,256,11071185,114925,0,1726105879,13760.968032479992,170.02705946999777,53187.6950196
2024-09-12,01:51:21.000,256,11071184,115165,0,1726105880,13760.941087239997,170.0200103399984,53187.63912264001
2024-09-12,01:51:22.000,256,11071157,115205,0,1726105881,13760.907405689992,170.0059120799997,53187.646109760004
2024-09-12,01:51:23.000,256,11071120,115045,0,1726105882,13760.887196759992,169.9706664300029,53187.54130296001
2024-09-12,01:51:24.000,256,11071117,115165,0,1726105883,13760.806361039991,169.9706664300029,53187.56925144001
2024-09-12,01:51:25.000,256,11071161,115205,0,1726105884,13760.792888420001,169.9847646900016,53187.53431584
2024-09-12,01:51:26.000,256,11071187,114965,0,1726105885,13760.745734249991,169.95656817000418,53187.47143176001
2024-09-12,01:51:27.000,256,11071124,114965,0,1726105886,13760.725525319991,169.91427339000074,53187.49239312001
2024-09-12,01:51:28.000,256,11071067,115005,0,1726105887,13760.66489852999,169.91427339000074,53187.429509040005
2024-09-12,01:51:29.000,256,11071126,115085,0,1726105888,13760.67163484,169.94246990999818,53187.45047040001
2024-09-12,01:51:30.000,256,11071126,115205,0,1726105889,13760.725525319991,169.95656817000418,53187.40854768
2024-09-12,01:51:31.000,256,11071112,115285,0,1726105890,13760.678371149996,169.9213225200001,53187.43649616
2024-09-12,01:51:32.000,256,11071073,115005,0,1726105891,13760.65142591,169.92837164999946,53187.3456636
2024-09-12,01:51:33.000,256,11071173,114965,0,1726105892,13760.62448066999,169.94951904000482,53187.36662496
2024-09-12,01:51:34.000,256,11071158,115005,0,1726105893,13760.617744359995,169.91427339000074,53187.35963784
2024-09-12,01:51:35.000,256,11071107,114925,0,1726105894,13760.63121698,169.90722426000139,53187.37361208001
2024-09-12,01:51:36.000,256,11071128,115005,0,1726105895,13760.64468959999,169.90017513000203,53187.33867648
2024-09-12,01:51:37.000,256,11071089,115165,0,1726105896,13760.61100805,169.84378208999988,53187.27579240001
2024-09-12,01:51:38.000,256,11071064,115085,0,1726105897,13760.557117569995,169.80853644000308,53187.261818160005
2024-09-12,01:51:39.000,256,11071122,115005,0,1726105898,13760.52343601999,169.79443818000436,53187.24784392
2024-09-12,01:51:40.000,256,11071118,115005,0,1726105899,13760.53017233,169.70279948999814,53187.27579240001
2024-09-12,01:51:41.000,256,11071099,115125,0,1726105900,13760.5099634,169.70984862000478,53187.261818160005
2024-09-12,01:51:42.000,256,11071093,115005,0,1726105901,13760.46280922999,169.68165210000006,53187.22688256
2024-09-12,01:51:43.000,256,11071151,114885,0,1726105902,13760.44260029999,169.70984862000478,53187.212908320005
2024-09-12,01:51:44.000,256,11071127,114845,0,1726105903,13760.496490779995,169.62525905999792,53187.18495984001
2024-09-12,01:51:45.000,256,11071131,115005,0,1726105904,13760.44260029999,169.63230819000455,53187.18495984001
2024-09-12,01:51:46.000,256,11071074,115005,0,1726105905,13760.435863989995,169.6111607999992,53187.18495984001
2024-09-12,01:51:47.000,256,11071138,114885,0,1726105906,13760.42239136999,169.59001341000112,53187.13605000001
2024-09-12,01:51:48.000,256,11071062,115285,0,1726105907,13760.34829196,169.56886602000304,53187.1011144
2024-09-12,01:51:49.000,256,11071144,115125,0,1726105908,13760.355028269994,169.51952211000025,53187.10810152001
2024-09-12,01:51:50.000,256,11071144,115245,0,1726105909,13760.32808303,169.4772273300041,53187.07316592
2024-09-12,01:51:51.000,256,11071085,114965,0,1726105910,13760.307874099999,169.4278834200013,53187.1011144
2024-09-12,01:51:52.000,256,11071134,115005,0,1726105911,13760.28092885999,169.3926377700045,53187.1011144
2024-09-12,01:51:53.000,256,11071139,115045,0,1726105912,13760.30113778999,169.39968690000387,53187.03823032001
2024-09-12,01:51:54.000,256,11071100,115005,0,1726105913,13760.240510999989,169.35034299000108,53187.01028184
2024-09-12,01:51:55.000,256,11071163,115325,0,1726105914,13760.240510999989,169.32214647000364,53187.045217440005
2024-09-12,01:51:56.000,256,11071133,115045,0,1726105915,13760.233774689994,169.33624473000236,53187.05919168
2024-09-12,01:51:57.000,256,11071105,114765,0,1726105916,13760.267456239999,169.35034299000108,53187.0312432
2024-09-12,01:51:58.000,256,11071153,114845,0,1726105917,13760.227038379999,169.3009990799983,53186.98932048001
2024-09-12,01:51:59.000,256,11071154,115125,0,1726105918,13760.253983619994,169.27280256000086,53187.045217440005
2024-09-12,01:52:00.000,256,11071173,115445,0,1726105919,13760.233774689994,169.24460604000342,53187.03823032001
2024-09-12,01:52:01.000,256,11071156,115085,0,1726105920,13760.220302069989,169.23755691000406,53186.98233336
2024-09-12,01:52:02.000,256,11071078,115325,0,1726105921,13760.213565759994,169.25870430000214,53187.00329472
2024-09-12,01:52:03.000,256,11071141,115125,0,1726105922,13760.179884209989,169.20231126,53186.98233336
2024-09-12,01:52:04.000,256,11071139,115005,0,1726105923,13760.213565759994,169.1811638700019,53186.96835912001
2024-09-12,01:52:05.000,256,11071124,115125,0,1726105924,13760.186620519999,169.18821300000127,53186.91246216
2024-09-12,01:52:06.000,256,11071137,114885,0,1726105925,13760.227038379999,169.1670656100032,53186.95438488
2024-09-12,01:52:07.000,256,11071046,115005,0,1726105926,13760.247247309999,169.1811638700019,53186.88451368
2024-09-12,01:52:08.000,256,11071101,115005,0,1726105927,13760.233774689994,169.1670656100032,53186.87053944001
2024-09-12,01:52:09.000,256,11071123,115285,0,1726105928,13760.240510999989,169.16001648000383,53186.877526560005
2024-09-12,01:52:10.000,256,11071134,115245,0,1726105929,13760.233774689994,169.1670656100032,53186.88451368
2024-09-12,01:52:11.000,256,11071109,115285,0,1726105930,13760.233774689994,169.13886908999848,53186.84259096
2024-09-12,01:52:12.000,256,11071093,115125,0,1726105931,13760.287665169999,169.13181995999912,53186.84957808001
2024-09-12,01:52:13.000,256,11071169,115125,0,1726105932,13760.26071992999,169.14591821999784,53186.86355232
2024-09-12,01:52:14.000,256,11071126,115005,0,1726105933,13760.28092885999,169.10362344000168,53186.8565652
2024-09-12,01:52:15.000,256,11071088,115365,0,1726105934,13760.32134671999,169.10362344000168,53186.84259096
2024-09-12,01:52:16.000,256,11071184,115005,0,1726105935,13760.32134671999,169.0824760500036,53186.82162960001
2024-09-12,01:52:17.000,256,11071052,115005,0,1726105936,13760.267456239999,169.0824760500036,53186.758745520005
2024-09-12,01:52:18.000,256,11071057,114965,0,1726105937,13760.307874099999,169.0542795299989,53186.77970688001
2024-09-12,01:52:19.000,256,11071098,114885,0,1726105938,13760.307874099999,169.0542795299989,53186.786694
2024-09-12,01:52:20.000,256,11071090,115405,0,1726105939,13760.26071992999,169.04723039999953,53186.75175840001
2024-09-12,01:52:21.000,256,11071100,115165,0,1726105940,13760.287665169999,168.99788649000402,53186.74477128
2024-09-12,01:52:22.000,256,11071125,114965,0,1726105941,13760.233774689994,169.0190338800021,53186.75175840001
2024-09-12,01:52:23.000,256,11071070,115205,0,1726105942,13760.26071992999,168.98378822999803,53186.75175840001
2024-09-12,01:52:24.000,256,11071116,115205,0,1726105943,13760.267456239999,168.98378822999803,53186.82162960001
2024-09-12,01:52:25.000,256,11071138,115045,0,1726105944,13760.253983619994,168.94149345000187,53186.807655360004
2024-09-12,01:52:26.000,256,11071143,115005,0,1726105945,13760.267456239999,168.96264083999995,53186.79368112
2024-09-12,01:52:27.000,256,11071171,115125,0,1726105946,13760.294401479994,168.96264083999995,53186.77970688001
2024-09-12,01:52:28.000,256,11071056,114885,0,1726105947,13760.30113778999,168.9555917100006,53186.81464248
2024-09-12,01:52:29.000,256,11071148,115085,0,1726105948,13760.294401479994,168.9203460600038,53186.72380992
2024-09-12,01:52:30.000,256,11071043,115205,0,1726105949,13760.314610409994,168.9203460600038,53186.74477128
2024-09-12,01:52:31.000,256,11071124,115125,0,1726105950,13760.30113778999,168.9062477999978,53186.72380992
2024-09-12,01:52:32.000,256,11071128,115485,0,1726105951,13760.307874099999,168.9062477999978,53186.75175840001
2024-09-12,01:52:33.000,256,11071059,114885,0,1726105952,13760.34829196,168.94854258000123,53186.67490008
2024-09-12,01:52:34.000,256,11071106,115085,0,1726105953,13760.38197350999,168.9062477999978,53186.709835680005
2024-09-12,01:52:35.000,256,11071091,114565,0,1726105954,13760.375237199994,168.9344443200025,53186.660925840006
2024-09-12,01:52:36.000,256,11071123,115245,0,1726105955,13760.355028269994,168.9344443200025,53186.6469516
2024-09-12,01:52:37.000,256,11071095,115005,0,1726105956,13760.38197350999,168.96264083999995,53186.709835680005
2024-09-12,01:52:38.000,256,11071032,115085,0,1726105957,13760.415655059995,168.9555917100006,53186.639964480004
2024-09-12,01:52:39.000,256,11071128,115005,0,1726105958,13760.42239136999,168.97673909999867,53186.68188720001
2024-09-12,01:52:40.000,256,11071082,115045,0,1726105959,13760.435863989995,168.9555917100006,53186.660925840006
2024-09-12,01:52:41.000,256,11071127,115325,0,1726105960,13760.46280922999,168.9555917100006,53186.59804176
2024-09-12,01:52:42.000,256,11071072,115085,0,1726105961,13760.456072919995,168.97673909999867,53186.61900312
2024-09-12,01:52:43.000,256,11071080,114925,0,1726105962,13760.456072919995,168.9696899699993,53186.6469516
2024-09-12,01:52:44.000,256,11071097,115325,0,1726105963,13760.476281849995,168.99788649000402,53186.61900312
2024-09-12,01:52:45.000,256,11071077,114845,0,1726105964,13760.46280922999,168.98378822999803,53186.61900312
2024-09-12,01:52:46.000,256,11071078,114925,0,1726105965,13760.46280922999,168.97673909999867,53186.59804176
2024-09-12,01:52:47.000,256,11071067,115205,0,1726105966,13760.516699709995,168.98378822999803,53186.63297736001
2024-09-12,01:52:48.000,256,11071123,115125,0,1726105967,13760.53017233,168.99083736000466,53186.61201600001
2024-09-12,01:52:49.000,256,11071074,115445,0,1726105968,13760.55038126,168.99083736000466,53186.65393872001
2024-09-12,01:52:50.000,256,11071052,115325,0,1726105969,13760.557117569995,168.94854258000123,53186.58406752001
2024-09-12,01:52:51.000,256,11071040,115045,0,1726105970,13760.577326499995,168.9696899699993,53186.60502888001
2024-09-12,01:52:52.000,256,11071083,115365,0,1726105971,13760.597535429995,168.96264083999995,53186.61900312
2024-09-12,01:52:53.000,256,11071065,115045,0,1726105972,13760.63121698,168.99083736000466,53186.591054640005
2024-09-12,01:52:54.000,256,11071055,114965,0,1726105973,13760.637953289995,169.01198475000274,53186.591054640005
2024-09-12,01:52:55.000,256,11071042,115165,0,1726105974,13760.64468959999,168.97673909999867,53186.660925840006
2024-09-12,01:52:56.000,256,11071082,114925,0,1726105975,13760.63121698,168.97673909999867,53186.591054640005
2024-09-12,01:52:57.000,256,11071103,115165,0,1726105976,13760.68510745999,169.01198475000274,53186.63297736001
2024-09-12,01:52:58.000,256,11071142,114845,0,1726105977,13760.718789009996,169.02608301000146,53186.62599024
2024-09-12,01:52:59.000,256,11071127,114725,0,1726105978,13760.7120527,169.00493562000338,53186.61201600001
2024-09-12,01:53:00.000,256,11071115,115165,0,1726105979,13760.779415799996,169.02608301000146,53186.6469516
2024-09-12,01:53:01.000,256,11071076,115045,0,1726105980,13760.799624729996,169.0683777900049,53186.6469516
2024-09-12,01:53:02.000,256,11071031,115005,0,1726105981,13760.819833659996,169.04018127000018,53186.60502888001
2024-09-12,01:53:03.000,256,11071076,114925,0,1726105982,13760.826569969991,169.0542795299989,53186.61900312
2024-09-12,01:53:04.000,256,11071124,114845,0,1726105983,13760.806361039991,169.06132865999825,53186.639964480004
2024-09-12,01:53:05.000,256,11071087,115205,0,1726105984,13760.846778899991,169.11067257000104,53186.62599024
2024-09-12,01:53:06.000,256,11071064,115005,0,1726105985,13760.806361039991,169.11067257000104,53186.57009328
2024-09-12,01:53:07.000,256,11071097,115205,0,1726105986,13760.860251519996,169.11067257000104,53186.62599024
2024-09-12,01:53:08.000,256,11071075,115365,0,1726105987,13760.880460449996,169.14591821999784,53186.59804176
2024-09-12,01:53:09.000,256,11071100,115365,0,1726105988,13760.893933070001,169.17411474000255,53186.61900312
2024-09-12,01:53:10.000,256,11071079,115165,0,1726105989,13760.826569969991,169.2164095199987,53186.660925840006
2024-09-12,01:53:11.000,256,11071121,115125,0,1726105990,13760.907405689992,169.22345864999807,53186.66791296
2024-09-12,01:53:12.000,256,11071124,115045,0,1726105991,13760.873724140001,169.25870430000214,53186.61900312
2024-09-12,01:53:13.000,256,11071038,114885,0,1726105992,13760.887196759992,169.27280256000086,53186.5770804
2024-09-12,01:53:14.000,256,11071050,115005,0,1726105993,13760.873724140001,169.29394994999893,53186.61900312
2024-09-12,01:53:15.000,256,11071119,115165,0,1726105994,13760.887196759992,169.32214647000364,53186.60502888001
2024-09-12,01:53:16.000,256,11071079,115125,0,1726105995,13760.846778899991,169.35739212000044,53186.62599024
2024-09-12,01:53:17.000,256,11071095,115005,0,1726105996,13760.846778899991,169.34329386000172,53186.61201600001
2024-09-12,01:53:18.000,256,11071091,115165,0,1726105997,13760.866987829992,169.37853950999852,53186.61900312
2024-09-12,01:53:19.000,256,11071106,114885,0,1726105998,13760.900669379997,169.38558863999788,53186.639964480004
2024-09-12,01:53:20.000,256,11071065,115045,0,1726105999,13760.907405689992,169.39968690000387,53186.6469516
2024-09-12,01:53:21.000,256,11071071,115325,0,1726106000,13760.927614619992,169.42083429000195,53186.59804176
2024-09-12,01:53:22.000,256,11071083,115085,0,1726106001,13760.941087239997,169.42083429000195,53186.6469516
2024-09-12,01:53:23.000,256,11071067,115005,0,1726106002,13760.968032479992,169.4137851600026,53186.58406752001
2024-09-12,01:53:24.000,256,11071086,114925,0,1726106003,13760.968032479992,169.49837472000218,53186.65393872001
2024-09-12,01:53:25.000,256,11071086,115405,0,1726106004,13760.968032479992,169.4772273300041,53186.6469516
2024-09-12,01:53:26.000,256,11071041,115045,0,1726106005,13760.988241409992,169.51952211000025,53186.660925840006
2024-09-12,01:53:27.000,256,11071030,114885,0,1726106006,13761.008450339992,169.5265712399996,53186.6469516
2024-09-12,01:53:28.000,256,11071089,115005,0,1726106007,13761.008450339992,169.5265712399996,53186.62599024
2024-09-12,01:53:29.000,256,11071066,114765,0,1726106008,13761.035395580002,169.54066949999833,53186.63297736001
2024-09-12,01:53:30.000,256,11071076,115045,0,1726106009,13761.055604510002,169.58296428000176,53186.660925840006
2024-09-12,01:53:31.000,256,11071029,115085,0,1726106010,13761.055604510002,169.61820992999856,53186.66791296
2024-09-12,01:53:32.000,256,11071047,115085,0,1726106011,13761.096022370002,169.60411166999984,53186.61900312
2024-09-12,01:53:33.000,256,11071046,114885,0,1726106012,13761.116231300002,169.6111607999992,53186.660925840006
2024-09-12,01:53:34.000,256,11071035,115045,0,1726106013,13761.116231300002,169.64640645000327,53186.639964480004
2024-09-12,01:53:35.000,256,11071091,115045,0,1726106014,13761.089286059992,169.660504710002,53186.660925840006
2024-09-12,01:53:36.000,256,11071022,115165,0,1726106015,13761.129703919993,169.75214340000093,53186.67490008
2024-09-12,01:53:37.000,256,11071086,115005,0,1726106016,13761.183594399998,169.76624165999965,53186.6469516
2024-09-12,01:53:38.000,256,11071019,115125,0,1726106017,13761.116231300002,169.79443818000436,53186.66791296
2024-09-12,01:53:39.000,256,11071021,115365,0,1726106018,13761.136440230002,169.80148731000372,53186.66791296
2024-09-12,01:53:40.000,256,11071108,114845,0,1726106019,13761.129703919993,169.9213225200001,53186.639964480004
2024-09-12,01:53:41.000,256,11071035,115245,0,1726106020,13761.156649160002,169.93542077999882,53186.65393872001
2024-09-12,01:53:42.000,256,11071039,115085,0,1726106021,13761.197067020003,169.9213225200001,53186.67490008
2024-09-12,01:53:43.000,256,11071064,114965,0,1726106022,13761.224012259998,169.93542077999882,53186.639964480004
2024-09-12,01:53:44.000,256,11071041,114725,0,1726106023,13761.217275949988,169.90017513000203,53186.61900312
2024-09-12,01:53:45.000,256,11071072,115005,0,1726106024,13761.250957499993,169.92837164999946,53186.63297736001
2024-09-12,01:53:46.000,256,11071077,115125,0,1726106025,13761.210539639993,169.95656817000418,53186.68887432
2024-09-12,01:53:47.000,256,11071101,114605,0,1726106026,13761.271166429993,169.95656817000418,53186.68887432
2024-09-12,01:53:48.000,256,11071070,115205,0,1726106027,13761.271166429993,170.0059120799997,53186.66791296
2024-09-12,01:53:49.000,256,11071138,115045,0,1726106028,13761.244221189998,169.99886295000033,53186.59804176
2024-09-12,01:53:50.000,256,11071057,115085,0,1726106029,13761.244221189998,170.06230512000184,53186.63297736001
2024-09-12,01:53:51.000,256,11070991,115205,0,1726106030,13761.257693809988,170.0693542500012,53186.63297736001
2024-09-12,01:53:52.000,256,11071122,115005,0,1726106031,13761.257693809988,170.11164903000463,53186.6469516
2024-09-12,01:53:53.000,256,11071053,114845,0,1726106032,13761.217275949988,170.09755076999863,53186.639964480004
2024-09-12,01:53:54.000,256,11071077,115285,0,1726106033,13761.264430119998,170.14689468000142,53186.68188720001
2024-09-12,01:53:55.000,256,11071116,114925,0,1726106034,13761.230748569993,170.12574729000335,53186.660925840006
2024-09-12,01:53:56.000,256,11071053,115085,0,1726106035,13761.203803329998,170.16099294000014,53186.639964480004
2024-09-12,01:53:57.000,256,11071013,114965,0,1726106036,13761.244221189998,170.15394381000078,53186.68188720001
2024-09-12,01:53:58.000,256,11071038,115205,0,1726106037,13761.156649160002,170.18214032999822,53186.66791296
2024-09-12,01:53:59.000,256,11071050,115365,0,1726106038,13761.136440230002,170.1962385900042,53186.69586144
2024-09-12,01:54:00.000,256,11071097,114605,0,1726106039,13761.136440230002,170.20328772000357,53186.65393872001
2024-09-12,01:54:01.000,256,11071046,115205,0,1726106040,13761.075813440002,170.22443511000165,53186.66791296
2024-09-12,01:54:02.000,256,11071059,115165,0,1726106041,13761.062340819997,170.231484240001,53186.7168228
2024-09-12,01:54:03.000,256,11071070,115085,0,1726106042,13761.069077129992,170.27377902000444,53186.73079704001
2024-09-12,01:54:04.000,256,11071080,114885,0,1726106043,13761.028659269992,170.27377902000444,53186.69586144
2024-09-12,01:54:05.000,256,11071106,115165,0,1726106044,13761.008450339992,170.28787728000316,53186.69586144
2024-09-12,01:54:06.000,256,11071114,115045,0,1726106045,13761.021922959997,170.29492641000252,53186.75175840001
2024-09-12,01:54:07.000,256,11071045,115045,0,1726106046,13760.974768790002,170.3160738000006,53186.6469516
2024-09-12,01:54:08.000,256,11071122,114765,0,1726106047,13760.981505099997,170.30902467000124,53186.67490008
2024-09-12,01:54:09.000,256,11071083,115005,0,1726106048,13760.927614619992,170.32312292999995,53186.709835680005
2024-09-12,01:54:10.000,256,11071096,115045,0,1726106049,13760.887196759992,170.35836858000403,53186.69586144
2024-09-12,01:54:11.000,256,11071033,115365,0,1726106050,13760.806361039991,170.35836858000403,53186.7168228
2024-09-12,01:54:12.000,256,11071067,115125,0,1726106051,13760.846778899991,170.4147616199989,53186.68188720001
2024-09-12,01:54:13.000,256,11071106,114925,0,1726106052,13760.833306280001,170.4147616199989,53186.70284856001
2024-09-12,01:54:14.000,256,11071028,115085,0,1726106053,13760.806361039991,170.39361423000082,53186.7168228
2024-09-12,01:54:15.000,256,11071050,115085,0,1726106054,13760.792888420001,170.43590901000425,53186.73778416
2024-09-12,01:54:16.000,256,11071042,115165,0,1726106055,13760.779415799996,170.40066336000018,53186.68188720001
2024-09-12,01:54:17.000,256,11071050,115205,0,1726106056,13760.765943179991,170.38656510000146,53186.68887432
2024-09-12,01:54:18.000,256,11071082,115245,0,1726106057,13760.73226163,170.4147616199989,53186.68188720001
2024-09-12,01:54:19.000,256,11071084,114805,0,1726106058,13760.718789009996,170.45705640000233,53186.660925840006
2024-09-12,01:54:20.000,256,11071091,115085,0,1726106059,13760.705316389991,170.47115466000105,53186.68188720001
2024-09-12,01:54:21.000,256,11071036,115005,0,1726106060,13760.68510745999,170.4429581400036,53186.63297736001
2024-09-12,01:54:22.000,256,11071109,115045,0,1726106061,13760.66489852999,170.47115466000105,53186.61900312
2024-09-12,01:54:23.000,256,11071085,115165,0,1726106062,13760.64468959999,170.49935117999848,53186.6469516
2024-09-12,01:54:24.000,256,11071027,115005,0,1726106063,13760.658162219996,170.51344944000448,53186.639964480004
2024-09-12,01:54:25.000,256,11071076,115005,0,1726106064,13760.66489852999,170.5275477000032,53186.62599024
2024-09-12,01:54:26.000,256,11071120,114925,0,1726106065,13760.658162219996,170.54164596000192,53186.65393872001
2024-09-12,01:54:27.000,256,11071022,114965,0,1726106066,13760.617744359995,170.56984247999935,53186.61201600001
2024-09-12,01:54:28.000,256,11071045,115165,0,1726106067,13760.577326499995,170.56279335,53186.65393872001
2024-09-12,01:54:29.000,256,11071110,114925,0,1726106068,13760.59079912,170.5768916099987,53186.58406752001
2024-09-12,01:54:30.000,256,11071109,115045,0,1726106069,13760.58406280999,170.56279335,53186.591054640005
2024-09-12,01:54:31.000,256,11071059,115045,0,1726106070,13760.557117569995,170.58394073999807,53186.60502888001
2024-09-12,01:54:32.000,256,11071105,115085,0,1726106071,13760.516699709995,170.58394073999807,53186.591054640005
2024-09-12,01:54:33.000,256,11071080,114685,0,1726106072,13760.46954554,170.5768916099987,53186.542144800005
2024-09-12,01:54:34.000,256,11071027,115325,0,1726106073,13760.50322708999,170.5768916099987,53186.52118344
2024-09-12,01:54:35.000,256,11071081,115205,0,1726106074,13760.46280922999,170.56984247999935,53186.5072092
2024-09-12,01:54:36.000,256,11071038,114925,0,1726106075,13760.476281849995,170.55574422000063,53186.48624784001
2024-09-12,01:54:37.000,256,11071019,115005,0,1726106076,13760.48975447,170.55574422000063,53186.5072092
2024-09-12,01:54:38.000,256,11071065,114885,0,1726106077,13760.46954554,170.5768916099987,53186.56310616001
2024-09-12,01:54:39.000,256,11071109,114885,0,1726106078,13760.456072919995,170.59803900000406,53186.50022208
2024-09-12,01:54:40.000,256,11071015,115085,0,1726106079,13760.44260029999,170.56279335,53186.47926072
2024-09-12,01:54:41.000,256,11071017,114965,0,1726106080,13760.415655059995,170.51344944000448,53186.52118344
2024-09-12,01:54:42.000,256,11071093,115005,0,1726106081,13760.40218243999,170.52049857000384,53186.45829936
2024-09-12,01:54:43.000,256,11071086,115005,0,1726106082,13760.314610409994,170.54869509000127,53186.47926072
2024-09-12,01:54:44.000,256,11071033,115285,0,1726106083,13760.294401479994,170.49935117999848,53186.493234960006
2024-09-12,01:54:45.000,256,11071066,115165,0,1726106084,13760.294401479994,170.52049857000384,53186.45131224
2024-09-12,01:54:46.000,256,11071052,115125,0,1726106085,13760.267456239999,170.49230204999913,53186.44432512001
2024-09-12,01:54:47.000,256,11071060,115045,0,1726106086,13760.200093139989,170.51344944000448,53186.423363760005
2024-09-12,01:54:48.000,256,11071082,114965,0,1726106087,13760.26071992999,170.50640030999784,53186.40938952
2024-09-12,01:54:49.000,256,11071100,114845,0,1726106088,13760.247247309999,170.50640030999784,53186.35349256
2024-09-12,01:54:50.000,256,11071106,115125,0,1726106089,13760.253983619994,170.49935117999848,53186.36047968
2024-09-12,01:54:51.000,256,11071086,114845,0,1726106090,13760.227038379999,170.51344944000448,53186.4024024
2024-09-12,01:54:52.000,256,11071077,115125,0,1726106091,13760.220302069989,170.50640030999784,53186.38842816
2024-09-12,01:54:53.000,256,11071047,115245,0,1726106092,13760.193356829994,170.52049857000384,53186.38144104
2024-09-12,01:54:54.000,256,11071087,115365,0,1726106093,13760.173147899994,170.49230204999913,53186.40938952
2024-09-12,01:54:55.000,256,11071043,115005,0,1726106094,13760.179884209989,170.47115466000105,53186.38144104
2024-09-12,01:54:56.000,256,11071119,115005,0,1726106095,13760.139466349989,170.54869509000127,53186.38144104
2024-09-12,01:54:57.000,256,11071007,115085,0,1726106096,13760.099048489988,170.53459683000256,53186.33951832
2024-09-12,01:54:58.000,256,11071010,114925,0,1726106097,13760.105784799998,170.5768916099987,53186.35349256
2024-09-12,01:54:59.000,256,11071053,115005,0,1726106098,13760.051894319993,170.5275477000032,53186.38144104
2024-09-12,01:55:00.000,256,11071100,115085,0,1726106099,13760.031685389993,170.5275477000032,53186.4024024
2024-09-12,01:55:01.000,256,11071085,115045,0,1726106100,13760.031685389993,170.56279335,53186.36047968
2024-09-12,01:55:02.000,256,11071110,114845,0,1726106101,13760.018212769988,170.5909898700047,53186.40938952
2024-09-12,01:55:03.000,256,11071048,115165,0,1726106102,13759.998003839988,170.61918639000214,53186.4024024
2024-09-12,01:55:04.000,256,11071108,114925,0,1726106103,13759.937377050002,170.60508813000342,53186.4024024
2024-09-12,01:55:05.000,256,11071091,114965,0,1726106104,13759.930640739993,170.61918639000214,53186.39541528001
2024-09-12,01:55:06.000,256,11071102,114805,0,1726106105,13759.863277639997,170.61213726000278,53186.43035088
2024-09-12,01:55:07.000,256,11071083,114725,0,1726106106,13759.802650849997,170.6614811699983,53186.43733800001
2024-09-12,01:55:08.000,256,11071051,115045,0,1726106107,13759.795914540002,170.60508813000342,53186.40938952
2024-09-12,01:55:09.000,256,11071114,115205,0,1726106108,13759.721815129997,170.6262355200015,53186.39541528001
2024-09-12,01:55:10.000,256,11071101,115085,0,1726106109,13759.701606199997,170.63328465000086,53186.374453920005
2024-09-12,01:55:11.000,256,11071072,114845,0,1726106110,13759.620770479996,170.61918639000214,53186.36047968
2024-09-12,01:55:12.000,256,11071067,115045,0,1726106111,13759.627506789991,170.6614811699983,53186.35349256
2024-09-12,01:55:13.000,256,11071066,115085,0,1726106112,13759.560143689996,170.68262856000365,53186.36746680001
2024-09-12,01:55:14.000,256,11071094,115045,0,1726106113,13759.566879999991,170.60508813000342,53186.36047968
2024-09-12,01:55:15.000,256,11071127,115165,0,1726106114,13759.51298952,170.63328465000086,53186.34650544001
2024-09-12,01:55:16.000,256,11071071,114965,0,1726106115,13759.519725829996,170.61918639000214,53186.34650544001
2024-09-12,01:55:17.000,256,11071091,115005,0,1726106116,13759.49278059,170.61213726000278,53186.29060848
2024-09-12,01:55:18.000,256,11071050,115045,0,1726106117,13759.42541748999,170.60508813000342,53186.27663424001
2024-09-12,01:55:19.000,256,11071093,114965,0,1726106118,13759.40520855999,170.59803900000406,53186.255672880005
2024-09-12,01:55:20.000,256,11071068,115085,0,1726106119,13759.34458176999,170.6262355200015,53186.255672880005
2024-09-12,01:55:21.000,256,11071063,115205,0,1726106120,13759.29069129,170.65443203999894,53186.28362136
2024-09-12,01:55:22.000,256,11071064,115085,0,1726106121,13759.257009739995,170.64738290999958,53186.21375016
2024-09-12,01:55:23.000,256,11071135,115085,0,1726106122,13759.257009739995,170.64033378000022,53186.24868576001
2024-09-12,01:55:24.000,256,11071035,115205,0,1726106123,13759.18964664,170.5909898700047,53186.22073728
2024-09-12,01:55:25.000,256,11071103,115045,0,1726106124,13759.155965089994,170.56984247999935,53186.255672880005
2024-09-12,01:55:26.000,256,11071062,115045,0,1726106125,13759.10207460999,170.56279335,53186.255672880005
2024-09-12,01:55:27.000,256,11071069,114765,0,1726106126,13759.108810919999,170.55574422000063,53186.24169864
2024-09-12,01:55:28.000,256,11071065,114805,0,1726106127,13759.048184129999,170.55574422000063,53186.26266
2024-09-12,01:55:29.000,256,11071021,114965,0,1726106128,13759.027975199999,170.54164596000192,53186.157853200006
2024-09-12,01:55:30.000,256,11071089,115005,0,1726106129,13758.947139479998,170.51344944000448,53186.1927888
2024-09-12,01:55:31.000,256,11071104,115045,0,1726106130,13758.933666859994,170.50640030999784,53186.17881456001
2024-09-12,01:55:32.000,256,11071035,114925,0,1726106131,13758.926930549998,170.4782037900004,53186.17182744
2024-09-12,01:55:33.000,256,11071029,115365,0,1726106132,13758.879776379988,170.4641055300017,53186.16484032
2024-09-12,01:55:34.000,256,11071087,115125,0,1726106133,13758.832622209993,170.48525291999977,53186.15086608001
2024-09-12,01:55:35.000,256,11071093,114965,0,1726106134,13758.839358519988,170.40066336000018,53186.15086608001
2024-09-12,01:55:36.000,256,11071079,115085,0,1726106135,13758.785468039998,170.42181074999826,53186.08099488001
2024-09-12,01:55:37.000,256,11071088,115045,0,1726106136,13758.765259109998,170.40771248999954,53186.04605928
2024-09-12,01:55:38.000,256,11071088,115005,0,1726106137,13758.724841249998,170.4429581400036,53186.09496912
2024-09-12,01:55:39.000,256,11071115,115165,0,1726106138,13758.711368629993,170.39361423000082,53186.0530464
2024-09-12,01:55:40.000,256,11071105,114965,0,1726106139,13758.657478150002,170.42181074999826,53186.087982000005
2024-09-12,01:55:41.000,256,11071023,115045,0,1726106140,13758.637269220002,170.42181074999826,53186.0181108
2024-09-12,01:55:42.000,256,11071111,115125,0,1726106141,13758.590115049992,170.37246684000274,53186.00413656
2024-09-12,01:55:43.000,256,11071097,114965,0,1726106142,13758.549697189992,170.40771248999954,53185.9482396
2024-09-12,01:55:44.000,256,11071030,115165,0,1726106143,13758.529488259992,170.4429581400036,53185.98317520001
2024-09-12,01:55:45.000,256,11071086,115005,0,1726106144,13758.529488259992,170.4288598800049,53185.97618808
2024-09-12,01:55:46.000,256,11071119,114845,0,1726106145,13758.475597780001,170.4429581400036,53185.9482396
2024-09-12,01:55:47.000,256,11071030,115205,0,1726106146,13758.435179920001,170.4641055300017,53185.92727824
2024-09-12,01:55:48.000,256,11071071,114965,0,1726106147,13758.421707299996,170.43590901000425,53185.88535552
2024-09-12,01:55:49.000,256,11071093,114765,0,1726106148,13758.401498369996,170.4288598800049,53185.86439416001
2024-09-12,01:55:50.000,256,11071041,115005,0,1726106149,13758.401498369996,170.4429581400036,53185.8783684
2024-09-12,01:55:51.000,256,11071042,114925,0,1726106150,13758.361080509996,170.4429581400036,53185.86439416001
2024-09-12,01:55:52.000,256,11071080,114925,0,1726106151,13758.31392634,170.4288598800049,53185.86439416001
2024-09-12,01:55:53.000,256,11071089,114925,0,1726106152,13758.27350848,170.4429581400036,53185.8084972
2024-09-12,01:55:54.000,256,11071069,115125,0,1726106153,13758.25329955,170.42181074999826,53185.79452296001
2024-09-12,01:55:55.000,256,11071117,114965,0,1726106154,13758.20614537999,170.43590901000425,53185.83644568
2024-09-12,01:55:56.000,256,11071032,115005,0,1726106155,13758.179200139995,170.40771248999954,53185.801510080004
2024-09-12,01:55:57.000,256,11071085,115045,0,1726106156,13758.16572751999,170.40771248999954,53185.822471440006
2024-09-12,01:55:58.000,256,11071083,114925,0,1726106157,13758.11183704,170.38656510000146,53185.75958736
2024-09-12,01:55:59.000,256,11071050,115125,0,1726106158,13758.11183704,170.35836858000403,53185.79452296001
2024-09-12,01:56:00.000,256,11071043,115125,0,1726106159,13758.098364419995,170.36541771000338,53185.703690400005
2024-09-12,01:56:01.000,256,11071078,115525,0,1726106160,13758.057946559995,170.34427031999803,53185.78054872
2024-09-12,01:56:02.000,256,11071027,115045,0,1726106161,13757.997319769995,170.3301720599993,53185.71067752
2024-09-12,01:56:03.000,256,11071029,114925,0,1726106162,13757.977110839995,170.29492641000252,53185.64080632
2024-09-12,01:56:04.000,256,11071042,115085,0,1726106163,13757.916484049994,170.2667298899978,53185.6687548
2024-09-12,01:56:05.000,256,11071071,115165,0,1726106164,13757.896275119994,170.29492641000252,53185.64080632
2024-09-12,01:56:06.000,256,11071043,114845,0,1726106165,13757.869329879999,170.23853337000037,53185.654780560006
2024-09-12,01:56:07.000,256,11071051,115085,0,1726106166,13757.849120949999,170.21033685000293,53185.584909360005
2024-09-12,01:56:08.000,256,11071098,115205,0,1726106167,13757.768285229999,170.20328772000357,53185.64080632
2024-09-12,01:56:09.000,256,11071097,115085,0,1726106168,13757.754812609994,170.18918946000485,53185.563948
2024-09-12,01:56:10.000,256,11071084,115205,0,1726106169,13757.707658439998,170.17509119999886,53185.55696088001
2024-09-12,01:56:11.000,256,11071078,115125,0,1726106170,13757.673976889993,170.15394381000078,53185.584909360005
2024-09-12,01:56:12.000,256,11071002,114805,0,1726106171,13757.586404859998,170.13984555000206,53185.52202528
2024-09-12,01:56:13.000,256,11071082,115005,0,1726106172,13757.539250690003,170.11164903000463,53185.50805104001
2024-09-12,01:56:14.000,256,11071047,115205,0,1726106173,13757.505569139998,170.118698160004,53185.48010256001
2024-09-12,01:56:15.000,256,11071054,115005,0,1726106174,13757.478623900002,170.104599899998,53185.45914120001
2024-09-12,01:56:16.000,256,11071001,114965,0,1726106175,13757.471887589993,170.09755076999863,53185.438179840006
2024-09-12,01:56:17.000,256,11071041,115365,0,1726106176,13757.485360209997,170.09050163999927,53185.40324424
2024-09-12,01:56:18.000,256,11071037,115085,0,1726106177,13757.458414970002,170.09755076999863,53185.41023136001
2024-09-12,01:56:19.000,256,11071050,114965,0,1726106178,13757.431469729992,170.14689468000142,53185.368308640005
2024-09-12,01:56:20.000,256,11071069,115165,0,1726106179,13757.370842939992,170.104599899998,53185.417218480005
2024-09-12,01:56:21.000,256,11071024,114845,0,1726106180,13757.310216149992,170.1327964200027,53185.34734728
2024-09-12,01:56:22.000,256,11071034,115165,0,1726106181,13757.296743530002,170.12574729000335,53185.368308640005
2024-09-12,01:56:23.000,256,11071023,115085,0,1726106182,13757.303479839997,170.12574729000335,53185.34036016001
2024-09-12,01:56:24.000,256,11071020,114845,0,1726106183,13757.236116740001,170.15394381000078,53185.319398800006
2024-09-12,01:56:25.000,256,11071067,115005,0,1726106184,13757.263061979997,170.14689468000142,53185.26350184001
2024-09-12,01:56:26.000,256,11071044,115165,0,1726106185,13757.195698880001,170.12574729000335,53185.2844632
2024-09-12,01:56:27.000,256,11071043,115005,0,1726106186,13757.175489950001,170.104599899998,53185.23555336
2024-09-12,01:56:28.000,256,11071009,114925,0,1726106187,13757.188962569991,170.118698160004,53185.2844632
2024-09-12,01:56:29.000,256,11071050,114965,0,1726106188,13757.141808399996,170.1327964200027,53185.22856624
2024-09-12,01:56:30.000,256,11071090,115005,0,1726106189,13757.087917919991,170.118698160004,53185.298437440004
2024-09-12,01:56:31.000,256,11071014,115085,0,1726106190,13757.09465423,170.104599899998,53185.25651472
2024-09-12,01:56:32.000,256,11071015,115085,0,1726106191,13757.020554819996,170.08345250999992,53185.19363064001
2024-09-12,01:56:33.000,256,11071048,115045,0,1726106192,13757.00708219999,170.07640338000056,53185.214592
2024-09-12,01:56:34.000,256,11071087,115005,0,1726106193,13756.98687326999,170.0341086000044,53185.214592
2024-09-12,01:56:35.000,256,11071067,114965,0,1726106194,13756.91277386,170.09755076999863,53185.214592
2024-09-12,01:56:36.000,256,11071024,115045,0,1726106195,13756.89256493,170.07640338000056,53185.13773368
2024-09-12,01:56:37.000,256,11071047,114845,0,1726106196,13756.85214707,170.07640338000056,53185.11677232
2024-09-12,01:56:38.000,256,11071028,115005,0,1726106197,13756.798256589995,170.0693542500012,53185.15869504
2024-09-12,01:56:39.000,256,11071007,115205,0,1726106198,13756.72415717999,170.05525599000248,53185.14472080001
2024-09-12,01:56:40.000,256,11071017,115045,0,1726106199,13756.70394824999,170.07640338000056,53185.102798080006
2024-09-12,01:56:41.000,256,11071088,115085,0,1726106200,13756.656794079994,170.02705946999777,53185.1097852
2024-09-12,01:56:42.000,256,11071023,114965,0,1726106201,13756.582694669989,170.04820686000312,53185.02593976001
2024-09-12,01:56:43.000,256,11071087,115245,0,1726106202,13756.589430979999,170.01296120999905,53185.06087536
2024-09-12,01:56:44.000,256,11071044,115245,0,1726106203,13756.515331569994,170.0059120799997,53185.04690112
2024-09-12,01:56:45.000,256,11071060,114885,0,1726106204,13756.441232159988,170.0200103399984,53184.95606856001
2024-09-12,01:56:46.000,256,11071081,115005,0,1726106205,13756.468177399998,169.97771556000225,53185.02593976001
2024-09-12,01:56:47.000,256,11071083,114965,0,1726106206,13756.434495849993,169.99181382000097,53185.01895264
2024-09-12,01:56:48.000,256,11071065,115005,0,1726106207,13756.387341679998,170.01296120999905,53184.94908144
2024-09-12,01:56:49.000,256,11071025,115045,0,1726106208,13756.400814299988,169.9706664300029,53184.935107200006
2024-09-12,01:56:50.000,256,11071062,115205,0,1726106209,13756.346923819998,169.99181382000097,53184.94908144
2024-09-12,01:56:51.000,256,11071044,115365,0,1726106210,13756.293033339993,169.93542077999882,53184.87222312
2024-09-12,01:56:52.000,256,11071072,115005,0,1726106211,13756.319978580002,169.95656817000418,53184.85126176
2024-09-12,01:56:53.000,256,11071048,115085,0,1726106212,13756.252615479993,169.97771556000225,53184.85126176
2024-09-12,01:56:54.000,256,11070977,115045,0,1726106213,13756.225670239997,169.96361730000353,53184.8303004
2024-09-12,01:56:55.000,256,11071020,115045,0,1726106214,13756.232406549992,169.96361730000353,53184.746454960004
2024-09-12,01:56:56.000,256,11071000,115285,0,1726106215,13756.205461309997,169.93542077999882,53184.795364800004
2024-09-12,01:56:57.000,256,11071020,114845,0,1726106216,13756.191988689992,169.92837164999946,53184.75344208
2024-09-12,01:56:58.000,256,11071012,115085,0,1726106217,13756.165043449997,169.95656817000418,53184.76042920001
2024-09-12,01:56:59.000,256,11071008,115205,0,1726106218,13756.131361899992,169.90722426000139,53184.73248072
2024-09-12,01:57:00.000,256,11070996,115005,0,1726106219,13756.124625589997,169.92837164999946,53184.68357088
2024-09-12,01:57:01.000,256,11071048,114885,0,1726106220,13756.124625589997,169.94246990999818,53184.61369968
2024-09-12,01:57:02.000,256,11071082,115125,0,1726106221,13756.117889280002,169.92837164999946,53184.61369968
2024-09-12,01:57:03.000,256,11070989,115045,0,1726106222,13756.070735109992,169.95656817000418,53184.627673920004
2024-09-12,01:57:04.000,256,11071036,115005,0,1726106223,13756.063998799997,169.94951904000482,53184.63466104
2024-09-12,01:57:05.000,256,11071093,115045,0,1726106224,13756.037053560001,169.9706664300029,53184.64164816001
2024-09-12,01:57:06.000,256,11071051,115045,0,1726106225,13756.010108319992,169.95656817000418,53184.66260952
2024-09-12,01:57:07.000,256,11071076,114925,0,1726106226,13755.949481529991,169.94951904000482,53184.64164816001
2024-09-12,01:57:08.000,256,11071003,115085,0,1726106227,13755.922536289996,169.97771556000225,53184.599725440006
2024-09-12,01:57:09.000,256,11071006,114925,0,1726106228,13755.888854739991,169.96361730000353,53184.59273832001
2024-09-12,01:57:10.000,256,11070979,114925,0,1726106229,13755.882118429996,170.0200103399984,53184.57177696001
2024-09-12,01:57:11.000,256,11071015,115165,0,1726106230,13755.841700569996,169.99886295000033,53184.54382848
2024-09-12,01:57:12.000,256,11071019,114605,0,1726106231,13755.78781008999,170.02705946999777,53184.53684136
2024-09-12,01:57:13.000,256,11070936,115085,0,1726106232,13755.76760115999,169.99181382000097,53184.50190576001
2024-09-12,01:57:14.000,256,11070954,114965,0,1726106233,13755.740655919995,170.0059120799997,53184.578764080004
2024-09-12,01:57:15.000,256,11071057,114925,0,1726106234,13755.700238059995,170.01296120999905,53184.529854240005
2024-09-12,01:57:16.000,256,11071047,115365,0,1726106235,13755.68676543999,169.9847646900016,53184.480944400006
2024-09-12,01:57:17.000,256,11071005,115045,0,1726106236,13755.63287496,169.93542077999882,53184.47395728001
2024-09-12,01:57:18.000,256,11070995,115005,0,1726106237,13755.599193409995,169.94951904000482,53184.39011184
2024-09-12,01:57:19.000,256,11071037,115245,0,1726106238,13755.56551185999,169.93542077999882,53184.46697016
2024-09-12,01:57:20.000,256,11071021,114725,0,1726106239,13755.56551185999,169.89312600000267,53184.45299592001
2024-09-12,01:57:21.000,256,11070966,114965,0,1726106240,13755.50488506999,169.90722426000139,53184.39709896
2024-09-12,01:57:22.000,256,11071036,115125,0,1726106241,13755.49141245,169.91427339000074,53184.41806032
2024-09-12,01:57:23.000,256,11071027,115205,0,1726106242,13755.457730899994,169.94246990999818,53184.40408608001
2024-09-12,01:57:24.000,256,11071047,115005,0,1726106243,13755.42404934999,169.94246990999818,53184.38312472001
2024-09-12,01:57:25.000,256,11071018,115125,0,1726106244,13755.397104109994,169.9213225200001,53184.313253520006
2024-09-12,01:57:26.000,256,11071011,114965,0,1726106245,13755.363422559989,169.95656817000418,53184.38312472001
2024-09-12,01:57:27.000,256,11070992,115005,0,1726106246,13755.309532079998,169.92837164999946,53184.3761376
2024-09-12,01:57:28.000,256,11071026,115085,0,1726106247,13755.269114219998,169.90722426000139,53184.30626640001
2024-09-12,01:57:29.000,256,11071075,115205,0,1726106248,13755.296059459994,169.8860768700033,53184.313253520006
2024-09-12,01:57:30.000,256,11070986,115165,0,1726106249,13755.228696359998,169.86492947999795,53184.29927928
2024-09-12,01:57:31.000,256,11071028,115045,0,1726106250,13755.255641599993,169.86492947999795,53184.29927928
2024-09-12,01:57:32.000,256,11071069,114685,0,1726106251,13755.235432669993,169.86492947999795,53184.27831792
2024-09-12,01:57:33.000,256,11070989,115125,0,1726106252,13755.188278499998,169.8860768700033,53184.25036944
2024-09-12,01:57:34.000,256,11071011,114965,0,1726106253,13755.208487429998,169.8860768700033,53184.25735656001
2024-09-12,01:57:35.000,256,11071027,114965,0,1726106254,13755.242168979988,169.82968383000116,53184.25036944
2024-09-12,01:57:36.000,256,11071039,115045,0,1726106255,13755.181542189988,169.80853644000308,53184.23639520001
2024-09-12,01:57:37.000,256,11071020,115205,0,1726106256,13755.161333259988,169.80853644000308,53184.292292160004
2024-09-12,01:57:38.000,256,11070995,114925,0,1726106257,13755.100706470002,169.76624165999965,53184.23639520001
2024-09-12,01:57:39.000,256,11071054,115365,0,1726106258,13755.093970159993,169.78738904999773,53184.23639520001
2024-09-12,01:57:40.000,256,11071062,115005,0,1726106259,13755.087233849998,169.79443818000436,53184.17351112
2024-09-12,01:57:41.000,256,11071064,115005,0,1726106260,13755.141124329988,169.82968383000116,53184.20844672
2024-09-12,01:57:42.000,256,11071044,114925,0,1726106261,13755.120915400003,169.78033991999837,53184.17351112
2024-09-12,01:57:43.000,256,11070976,115085,0,1726106262,13755.107442779998,169.85083121999924,53184.1315884
2024-09-12,01:57:44.000,256,11071030,115205,0,1726106263,13755.120915400003,169.81558557000244,53184.18049824
2024-09-12,01:57:45.000,256,11071014,115045,0,1726106264,13755.080497540002,169.84378208999988,53184.145562640006
2024-09-12,01:57:46.000,256,11071035,114925,0,1726106265,13755.134388019993,169.83673296000052,53184.194472480005
2024-09-12,01:57:47.000,256,11071059,115125,0,1726106266,13755.060288610002,169.84378208999988,53184.15953688
2024-09-12,01:57:48.000,256,11071017,115285,0,1726106267,13755.053552299993,169.86492947999795,53184.17351112
2024-09-12,01:57:49.000,256,11071002,115205,0,1726106268,13755.046815989997,169.84378208999988,53184.18049824
2024-09-12,01:57:50.000,256,11071059,115045,0,1726106269,13755.080497540002,169.83673296000052,53184.18748536001
2024-09-12,01:57:51.000,256,11071036,115125,0,1726106270,13755.073761229993,169.86492947999795,53184.08966568001
2024-09-12,01:57:52.000,256,11070963,114845,0,1726106271,13755.040079680002,169.91427339000074,53184.15254976
2024-09-12,01:57:53.000,256,11070952,114885,0,1726106272,13755.046815989997,169.86492947999795,53184.08966568001
2024-09-12,01:57:54.000,256,11070968,114965,0,1726106273,13755.019870750002,169.8578803499986,53184.15953688
2024-09-12,01:57:55.000,256,11071057,114725,0,1726106274,13755.033343369993,169.8860768700033,53184.11062704
2024-09-12,01:57:56.000,256,11071053,115045,0,1726106275,13755.046815989997,169.90722426000139,53184.16652400001
2024-09-12,01:57:57.000,256,11071054,115005,0,1726106276,13754.986189199997,169.8860768700033,53184.15953688
2024-09-12,01:57:58.000,256,11070980,115045,0,1726106277,13754.992925509992,169.8860768700033,53184.10363992
2024-09-12,01:57:59.000,256,11070995,115125,0,1726106278,13754.999661820002,169.8719786100046,53184.124601280004
2024-09-12,01:58:00.000,256,11071055,115205,0,1726106279,13754.992925509992,169.8860768700033,53184.08966568001
2024-09-12,01:58:01.000,256,11071036,115165,0,1726106280,13754.986189199997,169.93542077999882,53184.11761416001
2024-09-12,01:58:02.000,256,11071048,115005,0,1726106281,13754.972716579992,169.92837164999946,53184.096652800006
2024-09-12,01:58:03.000,256,11070974,115045,0,1726106282,13754.905353479997,169.9213225200001,53184.08267856
2024-09-12,01:58:04.000,256,11071047,115125,0,1726106283,13754.952507649992,169.90722426000139,53184.15254976
2024-09-12,01:58:05.000,256,11070945,115085,0,1726106284,13754.965980269997,169.93542077999882,53184.10363992
2024-09-12,01:58:06.000,256,11071038,115005,0,1726106285,13754.939035030002,169.9706664300029,53184.15953688
2024-09-12,01:58:07.000,256,11071065,115045,0,1726106286,13754.885144549997,169.96361730000353,53184.1315884
2024-09-12,01:58:08.000,256,11071033,115205,0,1726106287,13754.898617170002,169.9847646900016,53184.096652800006
2024-09-12,01:58:09.000,256,11071067,115205,0,1726106288,13754.878408240002,169.94246990999818,53184.1315884
2024-09-12,01:58:10.000,256,11071000,115005,0,1726106289,13754.851462999992,169.99886295000033,53184.075691440004
2024-09-12,01:58:11.000,256,11071003,114685,0,1726106290,13754.784099899996,169.99181382000097,53184.075691440004
2024-09-12,01:58:12.000,256,11071073,115085,0,1726106291,13754.777363590001,169.95656817000418,53184.03376872
2024-09-12,01:58:13.000,256,11070937,115045,0,1726106292,13754.750418349991,169.94246990999818,53184.03376872
2024-09-12,01:58:14.000,256,11071002,114685,0,1726106293,13754.770627279991,169.9706664300029,53184.11761416001
2024-09-12,01:58:15.000,256,11071047,115005,0,1726106294,13754.743682039996,169.99181382000097,53184.075691440004
2024-09-12,01:58:16.000,256,11070999,115205,0,1726106295,13754.757154660001,169.99181382000097,53184.026781600005
2024-09-12,01:58:17.000,256,11071053,115165,0,1726106296,13754.763890969996,169.96361730000353,53184.05473008
2024-09-12,01:58:18.000,256,11070956,114885,0,1726106297,13754.716736800001,169.9847646900016,53184.01979448001
2024-09-12,01:58:19.000,256,11071010,115045,0,1726106298,13754.736945730001,170.04820686000312,53184.0617172
2024-09-12,01:58:20.000,256,11071045,114685,0,1726106299,13754.757154660001,170.0341086000044,53184.06870432001
2024-09-12,01:58:21.000,256,11071025,115045,0,1726106300,13754.723473109996,170.0200103399984,53184.01979448001
2024-09-12,01:58:22.000,256,11071050,114805,0,1726106301,13754.757154660001,170.05525599000248,53184.04774296001
2024-09-12,01:58:23.000,256,11070990,115005,0,1726106302,13754.723473109996,170.09050163999927,53183.977871760006
2024-09-12,01:58:24.000,256,11071031,114925,0,1726106303,13754.757154660001,170.0693542500012,53183.98485888
2024-09-12,01:58:25.000,256,11071022,115365,0,1726106304,13754.763890969996,170.13984555000206,53184.00582024
2024-09-12,01:58:26.000,256,11070993,115085,0,1726106305,13754.777363590001,170.118698160004,53184.01280736
2024-09-12,01:58:27.000,256,11070985,114965,0,1726106306,13754.750418349991,170.1327964200027,53183.977871760006
2024-09-12,01:58:28.000,256,11071010,114925,0,1726106307,13754.770627279991,170.13984555000206,53184.00582024
2024-09-12,01:58:29.000,256,11070997,114885,0,1726106308,13754.750418349991,170.18214032999822,53184.00582024
2024-09-12,01:58:30.000,256,11071004,114965,0,1726106309,13754.736945730001,170.14689468000142,53184.01280736
2024-09-12,01:58:31.000,256,11071068,115205,0,1726106310,13754.723473109996,170.20328772000357,53184.026781600005
2024-09-12,01:58:32.000,256,11071025,115045,0,1726106311,13754.723473109996,170.20328772000357,53184.04075584
2024-09-12,01:58:33.000,256,11070970,115045,0,1726106312,13754.716736800001,170.18918946000485,53184.0617172
2024-09-12,01:58:34.000,256,11071023,115045,0,1726106313,13754.703264179996,170.1962385900042,53183.97088464001
2024-09-12,01:58:35.000,256,11071062,115085,0,1726106314,13754.69652787,170.1962385900042,53184.00582024
2024-09-12,01:58:36.000,256,11070961,114925,0,1726106315,13754.65611001,170.21033685000293,53183.99883312001
2024-09-12,01:58:37.000,256,11071042,115125,0,1726106316,13754.662846319996,170.1680420699995,53184.01979448001
2024-09-12,01:58:38.000,256,11070999,114925,0,1726106317,13754.65611001,170.17509119999886,53183.97088464001
2024-09-12,01:58:39.000,256,11071003,115125,0,1726106318,13754.67631894,170.20328772000357,53184.01979448001
2024-09-12,01:58:40.000,256,11071001,115045,0,1726106319,13754.63590108,170.17509119999886,53183.991846
2024-09-12,01:58:41.000,256,11070957,115125,0,1726106320,13754.62916476999,170.16099294000014,53183.99883312001
2024-09-12,01:58:42.000,256,11071020,115205,0,1726106321,13754.649373699991,170.18918946000485,53184.00582024
2024-09-12,01:58:43.000,256,11070961,115165,0,1726106322,13754.622428459996,170.2173859800023,53183.99883312001
2024-09-12,01:58:44.000,256,11070925,115245,0,1726106323,13754.649373699991,170.23853337000037,53183.99883312001
2024-09-12,01:58:45.000,256,11071021,115045,0,1726106324,13754.56853797999,170.25968075999845,53183.97088464001
2024-09-12,01:58:46.000,256,11070991,115285,0,1726106325,13754.56853797999,170.231484240001,53184.00582024
2024-09-12,01:58:47.000,256,11070953,115365,0,1726106326,13754.56853797999,170.2667298899978,53183.977871760006
2024-09-12,01:58:48.000,256,11071011,115005,0,1726106327,13754.5146475,170.2808281500038,53183.98485888
2024-09-12,01:58:49.000,256,11071040,115085,0,1726106328,13754.52812011999,170.3301720599993,53184.00582024
2024-09-12,01:58:50.000,256,11070973,114965,0,1726106329,13754.54832904999,170.34427031999803,53183.99883312001
2024-09-12,01:58:51.000,256,11070988,115045,0,1726106330,13754.501174879995,170.32312292999995,53184.05473008
2024-09-12,01:58:52.000,256,11071038,114925,0,1726106331,13754.53485643,170.3795159700021,53184.04075584
2024-09-12,01:58:53.000,256,11070968,114925,0,1726106332,13754.46749332999,170.39361423000082,53183.991846
2024-09-12,01:58:54.000,256,11071032,115285,0,1726106333,13754.5146475,170.39361423000082,53184.04075584
2024-09-12,01:58:55.000,256,11071048,115125,0,1726106334,13754.49443857,170.4288598800049,53184.01979448001
2024-09-12,01:58:56.000,256,11071012,115085,0,1726106335,13754.47422964,170.45000727000297,53184.05473008
2024-09-12,01:58:57.000,256,11071022,115005,0,1726106336,13754.45402071,170.45705640000233,53184.01280736
2024-09-12,01:58:58.000,256,11070918,114925,0,1726106337,13754.49443857,170.45705640000233,53184.075691440004
2024-09-12,01:58:59.000,256,11070999,115365,0,1726106338,13754.43381178,170.40066336000018,53184.026781600005
2024-09-12,01:59:00.000,256,11070970,115085,0,1726106339,13754.460757019995,170.4147616199989,53184.075691440004
2024-09-12,01:59:01.000,256,11070971,114765,0,1726106340,13754.46749332999,170.42181074999826,53184.026781600005
2024-09-12,01:59:02.000,256,11071023,114965,0,1726106341,13754.43381178,170.4641055300017,53184.01280736
2024-09-12,01:59:03.000,256,11071013,115045,0,1726106342,13754.43381178,170.4288598800049,53184.01280736
2024-09-12,01:59:04.000,256,11070969,114965,0,1726106343,13754.480965949995,170.40066336000018,53184.05473008
2024-09-12,01:59:05.000,256,11070982,115285,0,1726106344,13754.43381178,170.40066336000018,53184.05473008
2024-09-12,01:59:06.000,256,11071038,114925,0,1726106345,13754.440548089995,170.36541771000338,53184.00582024
2024-09-12,01:59:07.000,256,11070942,114965,0,1726106346,13754.420339159995,170.32312292999995,53184.04774296001
2024-09-12,01:59:08.000,256,11070943,115045,0,1726106347,13754.39339392,170.33722118999867,53184.0617172
2024-09-12,01:59:09.000,256,11071027,115085,0,1726106348,13754.38665760999,170.30902467000124,53184.01280736
2024-09-12,01:59:10.000,256,11070949,115045,0,1726106349,13754.36644867999,170.25968075999845,53184.01979448001
2024-09-12,01:59:11.000,256,11070950,115125,0,1726106350,13754.359712369995,170.27377902000444,53184.08267856
2024-09-12,01:59:12.000,256,11070982,114845,0,1726106351,13754.319294509995,170.2526316299991,53184.05473008
2024-09-12,01:59:13.000,256,11070978,114845,0,1726106352,13754.30582188999,170.231484240001,53184.00582024
2024-09-12,01:59:14.000,256,11070975,115045,0,1726106353,13754.319294509995,170.1962385900042,53183.991846
2024-09-12,01:59:15.000,256,11071047,114925,0,1726106354,13754.299085579994,170.18918946000485,53183.99883312001
2024-09-12,01:59:16.000,256,11070949,114925,0,1726106355,13754.30582188999,170.16099294000014,53183.99883312001
2024-09-12,01:59:17.000,256,11070984,114765,0,1726106356,13754.339503439995,170.14689468000142,53183.94992328001
2024-09-12,01:59:18.000,256,11070976,115205,0,1726106357,13754.339503439995,170.13984555000206,53183.97088464001
2024-09-12,01:59:19.000,256,11071004,114845,0,1726106358,13754.37318499,170.118698160004,53183.94992328001
2024-09-12,01:59:20.000,256,11070976,115045,0,1726106359,13754.39339392,170.104599899998,53184.00582024
2024-09-12,01:59:21.000,256,11071021,115045,0,1726106360,13754.38665760999,170.08345250999992,53183.96389752
2024-09-12,01:59:22.000,256,11071045,114925,0,1726106361,13754.40686653999,170.09755076999863,53183.99883312001
2024-09-12,01:59:23.000,256,11071008,115005,0,1726106362,13754.41360285,170.1327964200027,53183.977871760006
2024-09-12,01:59:24.000,256,11070939,114925,0,1726106363,13754.42707546999,170.11164903000463,53184.00582024
2024-09-12,01:59:25.000,256,11070954,114765,0,1726106364,13754.46749332999,170.11164903000463,53183.991846
2024-09-12,01:59:26.000,256,11070918,115085,0,1726106365,13754.480965949995,170.09755076999863,53184.00582024
2024-09-12,01:59:27.000,256,11070960,114885,0,1726106366,13754.460757019995,170.08345250999992,53183.98485888
2024-09-12,01:59:28.000,256,11070996,115165,0,1726106367,13754.47422964,170.12574729000335,53184.01979448001
2024-09-12,01:59:29.000,256,11070983,115125,0,1726106368,13754.5146475,170.12574729000335,53183.96389752
2024-09-12,01:59:30.000,256,11070969,114885,0,1726106369,13754.49443857,170.118698160004,53183.991846
2024-09-12,01:59:31.000,256,11070966,115125,0,1726106370,13754.49443857,170.1680420699995,53183.94293616
2024-09-12,01:59:32.000,256,11071007,114925,0,1726106371,13754.541592739995,170.1962385900042,53183.98485888
2024-09-12,01:59:33.000,256,11070930,114885,0,1726106372,13754.56853797999,170.18918946000485,53183.99883312001
2024-09-12,01:59:34.000,256,11071004,114765,0,1726106373,13754.521383809995,170.23853337000037,53184.01280736
2024-09-12,01:59:35.000,256,11070968,114965,0,1726106374,13754.56853797999,170.2526316299991,53184.01280736
2024-09-12,01:59:36.000,256,11071057,114925,0,1726106375,13754.57527429,170.2667298899978,53183.956910400004
2024-09-12,01:59:37.000,256,11070994,115005,0,1726106376,13754.59548322,170.2667298899978,53184.00582024
2024-09-12,01:59:38.000,256,11070899,114965,0,1726106377,13754.57527429,170.27377902000444,53183.99883312001
2024-09-12,01:59:39.000,256,11070920,115005,0,1726106378,13754.582010599996,170.3301720599993,53184.01979448001
2024-09-12,01:59:40.000,256,11070972,114885,0,1726106379,13754.58874690999,170.36541771000338,53184.01280736
2024-09-12,01:59:41.000,256,11070997,115125,0,1726106380,13754.602219529996,170.36541771000338,53184.00582024
2024-09-12,01:59:42.000,256,11070979,115085,0,1726106381,13754.622428459996,170.39361423000082,53184.04774296001
2024-09-12,01:59:43.000,256,11070959,115045,0,1726106382,13754.57527429,170.47115466000105,53183.96389752
2024-09-12,01:59:44.000,256,11070991,115125,0,1726106383,13754.58874690999,170.47115466000105,53183.97088464001
2024-09-12,01:59:45.000,256,11070963,115045,0,1726106384,13754.59548322,170.4782037900004,53183.956910400004
2024-09-12,01:59:46.000,256,11070968,115045,0,1726106385,13754.57527429,170.48525291999977,53183.991846
2024-09-12,01:59:47.000,256,11070984,115005,0,1726106386,13754.52812011999,170.53459683000256,53183.93594904
2024-09-12,01:59:48.000,256,11070980,115045,0,1726106387,13754.50791118999,170.52049857000384,53183.98485888
2024-09-12,01:59:49.000,256,11071003,114845,0,1726106388,13754.52812011999,170.54164596000192,53183.94992328001
2024-09-12,01:59:50.000,256,11070930,115125,0,1726106389,13754.521383809995,170.53459683000256,53183.98485888
2024-09-12,01:59:51.000,256,11070925,115165,0,1726106390,13754.49443857,170.54869509000127,53183.93594904
2024-09-12,01:59:52.000,256,11071009,114965,0,1726106391,13754.50791118999,170.54164596000192,53183.956910400004
2024-09-12,01:59:53.000,256,11070934,115085,0,1726106392,13754.46749332999,170.5275477000032,53183.94293616
2024-09-12,01:59:54.000,256,11070941,115005,0,1726106393,13754.45402071,170.54164596000192,53183.89402632
2024-09-12,01:59:55.000,256,11070951,115005,0,1726106394,13754.46749332999,170.54869509000127,53183.98485888
2024-09-12,01:59:56.000,256,11071007,115005,0,1726106395,13754.40686653999,170.54869509000127,53183.93594904
2024-09-12,01:59:57.000,256,11070956,115165,0,1726106396,13754.43381178,170.55574422000063,53183.92197480001
2024-09-12,01:59:58.000,256,11070972,115005,0,1726106397,13754.45402071,170.54869509000127,53183.96389752
2024-09-12,01:59:59.000,256,11070954,115085,0,1726106398,13754.50791118999,170.51344944000448,53183.977871760006
2024-09-12,02:00:00.000,256,11070981,114925,0,1726106399,13754.45402071,170.56279335,53183.90101344001
2024-09-12,02:00:01.000,256,11070965,115325,0,1726106400,13754.42707546999,170.54164596000192,53183.91498768
2024-09-12,02:00:02.000,256,11070972,115005,0,1726106401,13754.42707546999,170.56279335,53183.88005208001
2024-09-12,02:00:03.000,256,11070878,114965,0,1726106402,13754.440548089995,170.58394073999807,53183.977871760006
2024-09-12,02:00:04.000,256,11070966,115205,0,1726106403,13754.40686653999,170.5768916099987,53183.94992328001
2024-09-12,02:00:05.000,256,11070943,115085,0,1726106404,13754.43381178,170.64033378000022,53183.96389752
2024-09-12,02:00:06.000,256,11070930,114885,0,1726106405,13754.42707546999,170.6262355200015,53183.928961920006
2024-09-12,02:00:07.000,256,11070909,115005,0,1726106406,13754.41360285,170.64033378000022,53183.94992328001
2024-09-12,02:00:08.000,256,11070926,115005,0,1726106407,13754.37318499,170.6755794300043,53183.94992328001
2024-09-12,02:00:09.000,256,11070953,114925,0,1726106408,13754.39339392,170.6614811699983,53183.98485888
2024-09-12,02:00:10.000,256,11070975,115005,0,1726106409,13754.379921299995,170.69672682000237,53183.977871760006
2024-09-12,02:00:11.000,256,11070985,115005,0,1726106410,13754.400130229995,170.66853029999766,53183.99883312001
2024-09-12,02:00:12.000,256,11070966,115005,0,1726106411,13754.440548089995,170.7249233399998,53183.94992328001
2024-09-12,02:00:13.000,256,11070930,115165,0,1726106412,13754.43381178,170.68262856000365,53183.956910400004
2024-09-12,02:00:14.000,256,11070963,115085,0,1726106413,13754.45402071,170.7108250800011,53183.90101344001
2024-09-12,02:00:15.000,256,11070939,115165,0,1726106414,13754.39339392,170.7108250800011,53183.928961920006
2024-09-12,02:00:16.000,256,11070954,115005,0,1726106415,13754.40686653999,170.7249233399998,53183.93594904
2024-09-12,02:00:17.000,256,11070884,115085,0,1726106416,13754.41360285,170.7742672500026,53183.96389752
2024-09-12,02:00:18.000,256,11070986,114925,0,1726106417,13754.43381178,170.80246377000003,53183.94293616
2024-09-12,02:00:19.000,256,11070922,114765,0,1726106418,13754.45402071,170.81656202999875,53184.00582024
2024-09-12,02:00:20.000,256,11070894,114925,0,1726106419,13754.45402071,170.84475855000346,53183.92197480001
2024-09-12,02:00:21.000,256,11070896,115285,0,1726106420,13754.460757019995,170.88705332999962,53183.977871760006
2024-09-12,02:00:22.000,256,11070964,114965,0,1726106421,13754.43381178,170.90115158999834,53183.96389752
2024-09-12,02:00:23.000,256,11070897,115005,0,1726106422,13754.40686653999,170.90115158999834,53183.94293616
2024-09-12,02:00:24.000,256,11070930,114845,0,1726106423,13754.420339159995,170.95049550000113,53183.991846
2024-09-12,02:00:25.000,256,11070930,115005,0,1726106424,13754.39339392,170.99279028000456,53183.97088464001
2024-09-12,02:00:26.000,256,11070866,115085,0,1726106425,13754.460757019995,170.9716428899992,53183.99883312001
2024-09-12,02:00:27.000,256,11070922,115205,0,1726106426,13754.44728439999,170.9716428899992,53183.97088464001
2024-09-12,02:00:28.000,256,11070990,114685,0,1726106427,13754.40686653999,171.02803593000135,53184.03376872
2024-09-12,02:00:29.000,256,11070861,115205,0,1726106428,13754.40686653999,171.04918331999943,53183.99883312001
2024-09-12,02:00:30.000,256,11070910,115285,0,1726106429,13754.41360285,171.07033071000478,53183.977871760006
2024-09-12,02:00:31.000,256,11070909,114925,0,1726106430,13754.34623974999,171.09147810000286,53183.928961920006
2024-09-12,02:00:32.000,256,11070928,115085,0,1726106431,13754.43381178,171.09852723000222,53183.956910400004
2024-09-12,02:00:33.000,256,11070911,115045,0,1726106432,13754.39339392,171.10557636000158,53183.94992328001
2024-09-12,02:00:34.000,256,11070887,115085,0,1726106433,13754.41360285,171.10557636000158,53183.96389752
2024-09-12,02:00:35.000,256,11070907,115125,0,1726106434,13754.379921299995,171.09852723000222,53183.94992328001
2024-09-12,02:00:36.000,256,11070888,115005,0,1726106435,13754.32603081999,171.09147810000286,53183.97088464001
2024-09-12,02:00:37.000,256,11070964,115165,0,1726106436,13754.37318499,171.10557636000158,53183.99883312001
2024-09-12,02:00:38.000,256,11070858,115005,0,1726106437,13754.379921299995,171.11262549000094,53183.956910400004
2024-09-12,02:00:39.000,256,11070910,115085,0,1726106438,13754.379921299995,171.15492027000437,53184.01280736
2024-09-12,02:00:40.000,256,11070973,115085,0,1726106439,13754.36644867999,171.12672374999966,53183.99883312001
2024-09-12,02:00:41.000,256,11070914,115045,0,1726106440,13754.339503439995,171.14082200999837,53184.01280736
2024-09-12,02:00:42.000,256,11070919,115005,0,1726106441,13754.34623974999,171.14787113999773,53183.956910400004
2024-09-12,02:00:43.000,256,11070939,115005,0,1726106442,13754.339503439995,171.21131330999924,53183.99883312001
2024-09-12,02:00:44.000,256,11070866,115005,0,1726106443,13754.34623974999,171.19721505000052,53184.00582024
2024-09-12,02:00:45.000,256,11070919,115005,0,1726106444,13754.36644867999,171.21131330999924,53183.98485888
2024-09-12,02:00:46.000,256,11070882,115045,0,1726106445,13754.36644867999,171.23950983000395,53183.96389752
2024-09-12,02:00:47.000,256,11070919,115005,0,1726106446,13754.359712369995,171.20426417999988,53183.98485888
2024-09-12,02:00:48.000,256,11070933,114725,0,1726106447,13754.400130229995,171.26065722000203,53183.99883312001
2024-09-12,02:00:49.000,256,11070943,115165,0,1726106448,13754.39339392,171.26065722000203,53184.04774296001
2024-09-12,02:00:50.000,256,11070949,115205,0,1726106449,13754.379921299995,171.2465589600033,53183.977871760006
2024-09-12,02:00:51.000,256,11070913,115045,0,1726106450,13754.359712369995,171.2677063500014,53183.977871760006
2024-09-12,02:00:52.000,256,11070967,114765,0,1726106451,13754.32603081999,171.2818046100001,53183.98485888
2024-09-12,02:00:53.000,256,11070879,115245,0,1726106452,13754.339503439995,171.2677063500014,53183.977871760006
2024-09-12,02:00:54.000,256,11070929,114965,0,1726106453,13754.33276713,171.31000113000482,53183.97088464001
2024-09-12,02:00:55.000,256,11070901,115005,0,1726106454,13754.30582188999,171.30295199999819,53183.98485888
2024-09-12,02:00:56.000,256,11070945,114925,0,1726106455,13754.30582188999,171.29590286999883,53183.956910400004
2024-09-12,02:00:57.000,256,11070898,115325,0,1726106456,13754.299085579994,171.32409939000354,53183.98485888
2024-09-12,02:00:58.000,256,11070997,114725,0,1726106457,13754.278876649994,171.32409939000354,53183.94293616
2024-09-12,02:00:59.000,256,11070903,114845,0,1726106458,13754.299085579994,171.35934504000033,53183.96389752
2024-09-12,02:01:00.000,256,11070892,115205,0,1726106459,13754.32603081999,171.38754155999777,53183.977871760006
2024-09-12,02:01:01.000,256,11070938,114965,0,1726106460,13754.30582188999,171.3804924299984,53183.94293616
2024-09-12,02:01:02.000,256,11070959,115085,0,1726106461,13754.33276713,171.42278721000184,53183.90101344001
2024-09-12,02:01:03.000,256,11070885,114845,0,1726106462,13754.3125582,171.40163982000377,53183.93594904
2024-09-12,02:01:04.000,256,11070882,115045,0,1726106463,13754.24519509999,171.37344329999905,53183.956910400004
2024-09-12,02:01:05.000,256,11070976,115005,0,1726106464,13754.24519509999,171.3804924299984,53183.98485888
2024-09-12,02:01:06.000,256,11070887,115125,0,1726106465,13754.22498616999,171.38754155999777,53183.93594904
2024-09-12,02:01:07.000,256,11070948,115325,0,1726106466,13754.18456830999,171.37344329999905,53183.96389752
2024-09-12,02:01:08.000,256,11070902,115005,0,1726106467,13754.177831999994,171.38754155999777,53183.97088464001
2024-09-12,02:01:09.000,256,11070887,115165,0,1726106468,13754.198040929994,171.3945906900044,53183.956910400004
2024-09-12,02:01:10.000,256,11070892,115045,0,1726106469,13754.150886759999,171.38754155999777,53183.94293616
2024-09-12,02:01:11.000,256,11070961,115205,0,1726106470,13754.171095689999,171.38754155999777,53183.91498768
2024-09-12,02:01:12.000,256,11070977,115165,0,1726106471,13754.157623069994,171.37344329999905,53183.93594904
2024-09-12,02:01:13.000,256,11070881,114845,0,1726106472,13754.144150449989,171.35934504000033,53183.908000560004
2024-09-12,02:01:14.000,256,11070885,115125,0,1726106473,13754.096996279994,171.34524678000162,53183.92197480001
2024-09-12,02:01:15.000,256,11070882,115045,0,1726106474,13754.144150449989,171.35934504000033,53183.93594904
2024-09-12,02:01:16.000,256,11070925,115165,0,1726106475,13754.123941519989,171.38754155999777,53183.928961920006
2024-09-12,02:01:17.000,256,11070889,115125,0,1726106476,13754.117205209994,171.34524678000162,53183.928961920006
2024-09-12,02:01:18.000,256,11070912,114965,0,1726106477,13754.090259969998,171.33819765000226,53183.83812936
2024-09-12,02:01:19.000,256,11070890,115165,0,1726106478,13754.117205209994,171.34524678000162,53183.85210360001
2024-09-12,02:01:20.000,256,11070948,114965,0,1726106479,13754.117205209994,171.32409939000354,53183.89402632
2024-09-12,02:01:21.000,256,11070916,115285,0,1726106480,13754.090259969998,171.33819765000226,53183.87306496
2024-09-12,02:01:22.000,256,11070875,115325,0,1726106481,13754.036369489993,171.3804924299984,53183.90101344001
2024-09-12,02:01:23.000,256,11070941,115205,0,1726106482,13754.083523659989,171.35229591000098,53183.928961920006
2024-09-12,02:01:24.000,256,11070917,114725,0,1726106483,13754.096996279994,171.34524678000162,53183.86607784
2024-09-12,02:01:25.000,256,11070938,115125,0,1726106484,13754.063314729989,171.37344329999905,53183.89402632
2024-09-12,02:01:26.000,256,11070893,114845,0,1726106485,13754.049842109998,171.3663941699997,53183.93594904
2024-09-12,02:01:27.000,256,11070964,115085,0,1726106486,13754.022896869988,171.3804924299984,53183.8870392
2024-09-12,02:01:28.000,256,11070922,115005,0,1726106487,13754.002687939988,171.3804924299984,53183.90101344001
2024-09-12,02:01:29.000,256,11070901,115165,0,1726106488,13754.016160559993,171.41573808000248,53183.91498768
2024-09-12,02:01:30.000,256,11070881,115285,0,1726106489,13753.969006389998,171.41573808000248,53183.91498768
2024-09-12,02:01:31.000,256,11070945,115045,0,1726106490,13753.948797459998,171.3804924299984,53183.90101344001
2024-09-12,02:01:32.000,256,11070896,115085,0,1726106491,13753.948797459998,171.37344329999905,53183.928961920006
2024-09-12,02:01:33.000,256,11070890,115565,0,1726106492,13753.982479009988,171.37344329999905,53183.859090720005
2024-09-12,02:01:34.000,256,11070873,115045,0,1726106493,13753.969006389998,171.3663941699997,53183.908000560004
2024-09-12,02:01:35.000,256,11070941,114685,0,1726106494,13754.022896869988,171.41573808000248,53183.88005208001
2024-09-12,02:01:36.000,256,11070904,115045,0,1726106495,13753.982479009988,171.40868895000312,53183.85210360001
2024-09-12,02:01:37.000,256,11070934,115045,0,1726106496,13753.935324839993,171.3945906900044,53183.88005208001
2024-09-12,02:01:38.000,256,11070931,115165,0,1726106497,13753.935324839993,171.41573808000248,53183.85210360001
2024-09-12,02:01:39.000,256,11070940,114965,0,1726106498,13753.942061149988,171.43688547000056,53183.87306496
2024-09-12,02:01:40.000,256,11070930,114965,0,1726106499,13753.874698049993,171.40163982000377,53183.84511648
2024-09-12,02:01:41.000,256,11070933,114845,0,1726106500,13753.901643290003,171.3945906900044,53183.789219520004
2024-09-12,02:01:42.000,256,11070910,115205,0,1726106501,13753.928588529998,171.40163982000377,53183.79620664
2024-09-12,02:01:43.000,256,11070945,114885,0,1726106502,13753.888170669998,171.3945906900044,53183.810180880006
2024-09-12,02:01:44.000,256,11070924,115205,0,1726106503,13753.854489119993,171.3945906900044,53183.810180880006
2024-09-12,02:01:45.000,256,11070898,115005,0,1726106504,13753.847752809997,171.3945906900044,53183.82415512
2024-09-12,02:01:46.000,256,11070872,115005,0,1726106505,13753.787126019997,171.40868895000312,53183.79620664
2024-09-12,02:01:47.000,256,11070939,114845,0,1726106506,13753.807334949997,171.3663941699997,53183.76825816
2024-09-12,02:01:48.000,256,11070853,115045,0,1726106507,13753.800598640002,171.35934504000033,53183.7472968
2024-09-12,02:01:49.000,256,11070916,114965,0,1726106508,13753.800598640002,171.3311485200029,53183.740309680004
2024-09-12,02:01:50.000,256,11070935,115085,0,1726106509,13753.766917089997,171.37344329999905,53183.86607784
2024-09-12,02:01:51.000,256,11070902,115205,0,1726106510,13753.753444469992,171.37344329999905,53183.82415512
2024-09-12,02:01:52.000,256,11070908,114765,0,1726106511,13753.739971850002,171.35934504000033,53183.83114224001
2024-09-12,02:01:53.000,256,11070882,115045,0,1726106512,13753.692817679992,171.34524678000162,53183.810180880006
2024-09-12,02:01:54.000,256,11070923,114925,0,1726106513,13753.665872439997,171.3311485200029,53183.817168
2024-09-12,02:01:55.000,256,11070893,115125,0,1726106514,13753.632190889992,171.32409939000354,53183.817168
2024-09-12,02:01:56.000,256,11070911,115005,0,1726106515,13753.605245649997,171.2818046100001,53183.810180880006
2024-09-12,02:01:57.000,256,11070921,114925,0,1726106516,13753.571564099992,171.28885373999947,53183.761271040006
2024-09-12,02:01:58.000,256,11070903,115245,0,1726106517,13753.524409929996,171.2818046100001,53183.73332256001
2024-09-12,02:01:59.000,256,11070903,115125,0,1726106518,13753.571564099992,171.28885373999947,53183.79620664
2024-09-12,02:02:00.000,256,11070926,115085,0,1726106519,13753.510937309991,171.2818046100001,53183.76825816
2024-09-12,02:02:01.000,256,11070917,115125,0,1726106520,13753.490728379991,171.26065722000203,53183.84511648
2024-09-12,02:02:02.000,256,11070944,115285,0,1726106521,13753.483992069996,171.30295199999819,53183.83114224001
2024-09-12,02:02:03.000,256,11070888,115045,0,1726106522,13753.41662897,171.27475548000075,53183.761271040006
2024-09-12,02:02:04.000,256,11070906,115205,0,1726106523,13753.36947479999,171.2183624399986,53183.789219520004
2024-09-12,02:02:05.000,256,11070866,114965,0,1726106524,13753.342529559995,171.2183624399986,53183.79620664
2024-09-12,02:02:06.000,256,11070903,115165,0,1726106525,13753.26843014999,171.1831167900018,53183.7472968
2024-09-12,02:02:07.000,256,11070943,114845,0,1726106526,13753.241484909995,171.20426417999988,53183.740309680004
2024-09-12,02:02:08.000,256,11070880,115045,0,1726106527,13753.24822121999,171.1690185300031,53183.71934832
2024-09-12,02:02:09.000,256,11070877,114965,0,1726106528,13753.22801228999,171.15492027000437,53183.71236120001
2024-09-12,02:02:10.000,256,11070908,115045,0,1726106529,13753.180858119995,171.14787113999773,53183.691399840005
2024-09-12,02:02:11.000,256,11070903,115005,0,1726106530,13753.17412181,171.09147810000286,53183.71236120001
2024-09-12,02:02:12.000,256,11070920,114885,0,1726106531,13753.12696763999,171.09147810000286,53183.66345136001
2024-09-12,02:02:13.000,256,11070925,115045,0,1726106532,13753.100022399994,171.11262549000094,53183.65646424
2024-09-12,02:02:14.000,256,11070943,115005,0,1726106533,13753.06634084999,171.0562324499988,53183.65646424
2024-09-12,02:02:15.000,256,11070882,115085,0,1726106534,13753.05286823,171.02803593000135,53183.58659304001
2024-09-12,02:02:16.000,256,11070934,114965,0,1726106535,13753.02592298999,171.02803593000135,53183.621528640004
2024-09-12,02:02:17.000,256,11070920,115005,0,1726106536,13753.00571405999,170.97869201999856,53183.642490000006
2024-09-12,02:02:18.000,256,11070893,115085,0,1726106537,13752.958559889994,171.00688854000327,53183.54467032001
2024-09-12,02:02:19.000,256,11070902,115085,0,1726106538,13752.978768819994,171.00688854000327,53183.523708960005
2024-09-12,02:02:20.000,256,11070856,115085,0,1726106539,13752.945087269989,170.9716428899992,53183.50973472
2024-09-12,02:02:21.000,256,11070906,115245,0,1726106540,13752.904669409989,170.98574114999792,53183.5027476
2024-09-12,02:02:22.000,256,11070890,114885,0,1726106541,13752.904669409989,170.97869201999856,53183.453837760004
2024-09-12,02:02:23.000,256,11070941,115005,0,1726106542,13752.850778929998,170.96459375999984,53183.46082488
2024-09-12,02:02:24.000,256,11070921,115005,0,1726106543,13752.857515239994,170.98574114999792,53183.48178624
2024-09-12,02:02:25.000,256,11070882,115045,0,1726106544,13752.864251549989,170.95754463000048,53183.48877336
2024-09-12,02:02:26.000,256,11070892,115085,0,1726106545,13752.817097379993,170.94344637000177,53183.48877336
2024-09-12,02:02:27.000,256,11070914,114885,0,1726106546,13752.783415829988,170.9363972400024,53183.46082488
2024-09-12,02:02:28.000,256,11070835,115045,0,1726106547,13752.776679519993,170.90115158999834,53183.4328764
2024-09-12,02:02:29.000,256,11070859,115165,0,1726106548,13752.790152139998,170.91524985000433,53183.5027476
2024-09-12,02:02:30.000,256,11070932,114925,0,1726106549,13752.763206899988,170.89410245999898,53183.44685064001
2024-09-12,02:02:31.000,256,11070888,115125,0,1726106550,13752.783415829988,170.88705332999962,53183.453837760004
2024-09-12,02:02:32.000,256,11070878,114965,0,1726106551,13752.776679519993,170.90115158999834,53183.46781200001
2024-09-12,02:02:33.000,256,11070885,114845,0,1726106552,13752.763206899988,170.90115158999834,53183.46781200001
2024-09-12,02:02:34.000,256,11070900,115285,0,1726106553,13752.695843799993,170.9082007199977,53183.48178624
2024-09-12,02:02:35.000,256,11070914,114925,0,1726106554,13752.742997969988,170.86590594000154,53183.44685064001
2024-09-12,02:02:36.000,256,11070894,115245,0,1726106555,13752.695843799993,170.91524985000433,53183.474799120006
2024-09-12,02:02:37.000,256,11070853,114965,0,1726106556,13752.689107489998,170.85885681000218,53183.4328764
2024-09-12,02:02:38.000,256,11070889,114925,0,1726106557,13752.668898559998,170.84475855000346,53183.36999232
2024-09-12,02:02:39.000,256,11070874,114965,0,1726106558,13752.641953320002,170.88000420000026,53183.36999232
2024-09-12,02:02:40.000,256,11070901,114925,0,1726106559,13752.668898559998,170.89410245999898,53183.41890216001
2024-09-12,02:02:41.000,256,11070857,115085,0,1726106560,13752.682371180003,170.88705332999962,53183.39794080001
2024-09-12,02:02:42.000,256,11070890,114925,0,1726106561,13752.635217009993,170.9082007199977,53183.43986352
2024-09-12,02:02:43.000,256,11070899,115005,0,1726106562,13752.615008079993,170.90115158999834,53183.46781200001
2024-09-12,02:02:44.000,256,11070862,115085,0,1726106563,13752.588062839997,170.85180768000282,53183.4328764
2024-09-12,02:02:45.000,256,11070838,114965,0,1726106564,13752.574590219992,170.86590594000154,53183.39794080001
2024-09-12,02:02:46.000,256,11070885,115005,0,1726106565,13752.554381289992,170.88705332999962,53183.4328764
2024-09-12,02:02:47.000,256,11070857,115085,0,1726106566,13752.561117600002,170.88705332999962,53183.425889280006
2024-09-12,02:02:48.000,256,11070832,114925,0,1726106567,13752.567853909997,170.88705332999962,53183.41890216001
2024-09-12,02:02:49.000,256,11070893,115045,0,1726106568,13752.581326530002,170.90115158999834,53183.39095368
2024-09-12,02:02:50.000,256,11070892,115365,0,1726106569,13752.567853909997,170.8729550700009,53183.39794080001
2024-09-12,02:02:51.000,256,11070833,115085,0,1726106570,13752.534172359992,170.8377094200041,53183.356018080005
2024-09-12,02:02:52.000,256,11070853,114965,0,1726106571,13752.534172359992,170.84475855000346,53183.34903096001
2024-09-12,02:02:53.000,256,11070893,114965,0,1726106572,13752.487018189997,170.83066029000474,53183.36999232
2024-09-12,02:02:54.000,256,11070851,115045,0,1726106573,13752.487018189997,170.8095128999994,53183.404927920004
2024-09-12,02:02:55.000,256,11070880,115205,0,1726106574,13752.500490810002,170.8095128999994,53183.46781200001
2024-09-12,02:02:56.000,256,11070856,115045,0,1726106575,13752.507227119997,170.7883655100013,53183.41890216001
2024-09-12,02:02:57.000,256,11070898,115005,0,1726106576,13752.493754499992,170.8377094200041,53183.43986352
2024-09-12,02:02:58.000,256,11070864,114965,0,1726106577,13752.507227119997,170.7883655100013,53183.37697944001
2024-09-12,02:02:59.000,256,11070847,115045,0,1726106578,13752.453336639992,170.76721812000324,53183.41191504
2024-09-12,02:03:00.000,256,11070945,115405,0,1726106579,13752.426391399997,170.76721812000324,53183.36999232
2024-09-12,02:03:01.000,256,11070857,115005,0,1726106580,13752.412918779992,170.79541464000067,53183.404927920004
2024-09-12,02:03:02.000,256,11070832,115045,0,1726106581,13752.359028300001,170.8095128999994,53183.3630052
2024-09-12,02:03:03.000,256,11070914,115125,0,1726106582,13752.385973539996,170.78131638000195,53183.37697944001
2024-09-12,02:03:04.000,256,11070839,115165,0,1726106583,13752.338819370001,170.7249233399998,53183.39794080001
2024-09-12,02:03:05.000,256,11070899,114965,0,1726106584,13752.372500919992,170.76016899000388,53183.34903096001
2024-09-12,02:03:06.000,256,11070864,115245,0,1726106585,13752.338819370001,170.73902159999852,53183.34204384
2024-09-12,02:03:07.000,256,11070885,114845,0,1726106586,13752.365764609996,170.71787421000045,53183.356018080005
2024-09-12,02:03:08.000,256,11070921,114765,0,1726106587,13752.365764609996,170.7108250800011,53183.34903096001
2024-09-12,02:03:09.000,256,11070891,114965,0,1726106588,13752.338819370001,170.73197246999916,53183.356018080005
2024-09-12,02:03:10.000,256,11070842,115285,0,1726106589,13752.325346749996,170.71787421000045,53183.293134
2024-09-12,02:03:11.000,256,11070909,115165,0,1726106590,13752.305137819996,170.73902159999852,53183.356018080005
2024-09-12,02:03:12.000,256,11070887,115045,0,1726106591,13752.311874129991,170.71787421000045,53183.307108240006
2024-09-12,02:03:13.000,256,11070854,115365,0,1726106592,13752.27819258,170.7249233399998,53183.34204384
2024-09-12,02:03:14.000,256,11070942,115005,0,1726106593,13752.291665199991,170.7108250800011,53183.27915976001
2024-09-12,02:03:15.000,256,11070853,115285,0,1726106594,13752.251247339991,170.7108250800011,53183.27915976001
2024-09-12,02:03:16.000,256,11070855,115045,0,1726106595,13752.264719959996,170.69672682000237,53183.23024992001
2024-09-12,02:03:17.000,256,11070837,115125,0,1726106596,13752.204093169996,170.6614811699983,53183.27217264
2024-09-12,02:03:18.000,256,11070850,115245,0,1726106597,13752.21756579,170.65443203999894,53183.20230144
2024-09-12,02:03:19.000,256,11070829,115005,0,1726106598,13752.23777472,170.6755794300043,53183.25121128001
2024-09-12,02:03:20.000,256,11070918,115125,0,1726106599,13752.19062054999,170.64738290999958,53183.2232628
2024-09-12,02:03:21.000,256,11070837,115085,0,1726106600,13752.224302099996,170.61918639000214,53183.27217264
2024-09-12,02:03:22.000,256,11070838,115205,0,1726106601,13752.224302099996,170.64033378000022,53183.23024992001
2024-09-12,02:03:23.000,256,11070902,115205,0,1726106602,13752.21756579,170.61918639000214,53183.258198400006
2024-09-12,02:03:24.000,256,11070857,115165,0,1726106603,13752.17714793,170.61918639000214,53183.24422416
2024-09-12,02:03:25.000,256,11070804,115245,0,1726106604,13752.19735686,170.64738290999958,53183.237237040004
2024-09-12,02:03:26.000,256,11070899,115085,0,1726106605,13752.19062054999,170.65443203999894,53183.27915976001
2024-09-12,02:03:27.000,256,11070897,115085,0,1726106606,13752.15020268999,170.64738290999958,53183.20928856001
2024-09-12,02:03:28.000,256,11070850,115205,0,1726106607,13752.19062054999,170.61213726000278,53183.25121128001
2024-09-12,02:03:29.000,256,11070884,115005,0,1726106608,13752.183884239996,170.64738290999958,53183.24422416
2024-09-12,02:03:30.000,256,11070848,114845,0,1726106609,13752.143466379996,170.58394073999807,53183.237237040004
2024-09-12,02:03:31.000,256,11070908,115205,0,1726106610,13752.17041161999,170.61213726000278,53183.20928856001
2024-09-12,02:03:32.000,256,11070880,114845,0,1726106611,13752.19735686,170.61213726000278,53183.23024992001
2024-09-12,02:03:33.000,256,11070862,115045,0,1726106612,13752.19062054999,170.60508813000342,53183.23024992001
2024-09-12,02:03:34.000,256,11070857,115045,0,1726106613,13752.163675309996,170.59803900000406,53183.18134008001
2024-09-12,02:03:35.000,256,11070903,115125,0,1726106614,13752.17714793,170.5768916099987,53183.2232628
2024-09-12,02:03:36.000,256,11070880,115045,0,1726106615,13752.143466379996,170.5909898700047,53183.21627568
2024-09-12,02:03:37.000,256,11070885,115205,0,1726106616,13752.13673007,170.56984247999935,53183.20230144
2024-09-12,02:03:38.000,256,11070915,115005,0,1726106617,13752.12999375999,170.5768916099987,53183.20230144
2024-09-12,02:03:39.000,256,11070842,115045,0,1726106618,13752.09631221,170.60508813000342,53183.16736584
2024-09-12,02:03:40.000,256,11070820,115005,0,1726106619,13752.09631221,170.64738290999958,53183.16037872001
2024-09-12,02:03:41.000,256,11070887,115165,0,1726106620,13752.042421729995,170.6262355200015,53183.16736584
2024-09-12,02:03:42.000,256,11070898,115085,0,1726106621,13752.07610328,170.64738290999958,53183.17435296
2024-09-12,02:03:43.000,256,11070854,115165,0,1726106622,13752.07610328,170.64033378000022,53183.19531432
2024-09-12,02:03:44.000,256,11070833,115005,0,1726106623,13752.062630659995,170.63328465000086,53183.13243024001
2024-09-12,02:03:45.000,256,11070842,114605,0,1726106624,13752.05589435,170.6262355200015,53183.16037872001
2024-09-12,02:03:46.000,256,11070818,115005,0,1726106625,13752.05589435,170.5768916099987,53183.188327200005
2024-09-12,02:03:47.000,256,11070833,115245,0,1726106626,13752.02894910999,170.61213726000278,53183.188327200005
2024-09-12,02:03:48.000,256,11070852,115125,0,1726106627,13752.002003869995,170.5909898700047,53183.20230144
2024-09-12,02:03:49.000,256,11070840,114765,0,1726106628,13751.97505863,170.58394073999807,53183.16736584
2024-09-12,02:03:50.000,256,11070864,115045,0,1726106629,13751.99526756,170.5909898700047,53183.237237040004
2024-09-12,02:03:51.000,256,11070846,115045,0,1726106630,13751.99526756,170.56984247999935,53183.17435296
2024-09-12,02:03:52.000,256,11070890,114885,0,1726106631,13751.941377079995,170.56279335,53183.139417360006
2024-09-12,02:03:53.000,256,11070944,115205,0,1726106632,13751.96832231999,170.56279335,53183.12544312
2024-09-12,02:03:54.000,256,11070866,115045,0,1726106633,13751.9548497,170.53459683000256,53183.18134008001
2024-09-12,02:03:55.000,256,11070904,114885,0,1726106634,13751.941377079995,170.54869509000127,53183.16736584
2024-09-12,02:03:56.000,256,11070930,114925,0,1726106635,13751.92790445999,170.53459683000256,53183.20230144
2024-09-12,02:03:57.000,256,11070895,114925,0,1726106636,13751.900959219995,170.56984247999935,53183.18134008001
2024-09-12,02:03:58.000,256,11070922,114725,0,1726106637,13751.900959219995,170.53459683000256,53183.16037872001
2024-09-12,02:03:59.000,256,11070861,115005,0,1726106638,13751.840332429994,170.53459683000256,53183.16037872001
2024-09-12,02:04:00.000,256,11070870,114765,0,1726106639,13751.87401398,170.54164596000192,53183.17435296
2024-09-12,02:04:01.000,256,11070900,114885,0,1726106640,13751.83359612,170.51344944000448,53183.17435296
2024-09-12,02:04:02.000,256,11070829,114725,0,1726106641,13751.772969329999,170.4782037900004,53183.17435296
2024-09-12,02:04:03.000,256,11070856,115005,0,1726106642,13751.772969329999,170.49230204999913,53183.19531432
2024-09-12,02:04:04.000,256,11070871,115245,0,1726106643,13751.772969329999,170.5275477000032,53183.17435296
2024-09-12,02:04:05.000,256,11070818,115005,0,1726106644,13751.78644194999,170.48525291999977,53183.16736584
2024-09-12,02:04:06.000,256,11070856,114845,0,1726106645,13751.772969329999,170.49230204999913,53183.14640448
2024-09-12,02:04:07.000,256,11070859,114925,0,1726106646,13751.772969329999,170.53459683000256,53183.16736584
2024-09-12,02:04:08.000,256,11070818,115165,0,1726106647,13751.752760399999,170.53459683000256,53183.08352040001
2024-09-12,02:04:09.000,256,11070866,115005,0,1726106648,13751.779705639994,170.51344944000448,53183.13243024001
2024-09-12,02:04:10.000,256,11070910,115045,0,1726106649,13751.739287779994,170.4641055300017,53183.11146888001
2024-09-12,02:04:11.000,256,11070831,114925,0,1726106650,13751.779705639994,170.49230204999913,53183.118456000004
2024-09-12,02:04:12.000,256,11070886,115045,0,1726106651,13751.76623301999,170.51344944000448,53183.118456000004
2024-09-12,02:04:13.000,256,11070869,115205,0,1726106652,13751.772969329999,170.49935117999848,53183.13243024001
2024-09-12,02:04:14.000,256,11070792,115165,0,1726106653,13751.732551469999,170.49230204999913,53183.14640448
2024-09-12,02:04:15.000,256,11070869,114685,0,1726106654,13751.732551469999,170.4641055300017,53183.13243024001
2024-09-12,02:04:16.000,256,11070892,115045,0,1726106655,13751.678660989994,170.47115466000105,53183.12544312
2024-09-12,02:04:17.000,256,11070850,115245,0,1726106656,13751.671924679998,170.45705640000233,53183.12544312
2024-09-12,02:04:18.000,256,11070855,114965,0,1726106657,13751.644979439989,170.47115466000105,53183.090507520006
2024-09-12,02:04:19.000,256,11070901,115085,0,1726106658,13751.624770509989,170.48525291999977,53183.18134008001
2024-09-12,02:04:20.000,256,11070859,114925,0,1726106659,13751.618034199993,170.4782037900004,53183.13243024001
2024-09-12,02:04:21.000,256,11070900,114965,0,1726106660,13751.638243129993,170.45000727000297,53183.08352040001
2024-09-12,02:04:22.000,256,11070879,115005,0,1726106661,13751.577616339993,170.43590901000425,53183.11146888001
2024-09-12,02:04:23.000,256,11070856,115085,0,1726106662,13751.557407409993,170.43590901000425,53183.14640448
2024-09-12,02:04:24.000,256,11070847,115045,0,1726106663,13751.577616339993,170.4147616199989,53183.10448176
2024-09-12,02:04:25.000,256,11070919,114965,0,1726106664,13751.570880029998,170.4641055300017,53183.07653328
2024-09-12,02:04:26.000,256,11070836,114845,0,1726106665,13751.543934789988,170.4429581400036,53183.08352040001
2024-09-12,02:04:27.000,256,11070886,114965,0,1726106666,13751.496780619993,170.43590901000425,53183.04159768001
2024-09-12,02:04:28.000,256,11070877,114925,0,1726106667,13751.490044309998,170.38656510000146,53183.11146888001
2024-09-12,02:04:29.000,256,11070928,114925,0,1726106668,13751.510253239998,170.38656510000146,53183.09749464
2024-09-12,02:04:30.000,256,11070853,115045,0,1726106669,13751.469835379998,170.4147616199989,53183.14640448
2024-09-12,02:04:31.000,256,11070898,114885,0,1726106670,13751.442890140002,170.40066336000018,53183.118456000004
2024-09-12,02:04:32.000,256,11070838,114845,0,1726106671,13751.456362759993,170.37246684000274,53183.09749464
2024-09-12,02:04:33.000,256,11070904,114965,0,1726106672,13751.402472280002,170.42181074999826,53183.090507520006
2024-09-12,02:04:34.000,256,11070889,115005,0,1726106673,13751.375527039992,170.42181074999826,53183.090507520006
2024-09-12,02:04:35.000,256,11070874,115045,0,1726106674,13751.442890140002,170.4147616199989,53183.09749464
2024-09-12,02:04:36.000,256,11070904,114965,0,1726106675,13751.409208589997,170.42181074999826,53183.10448176
2024-09-12,02:04:37.000,256,11070842,115125,0,1726106676,13751.388999659997,170.4147616199989,53183.08352040001
2024-09-12,02:04:38.000,256,11070817,115405,0,1726106677,13751.368790729997,170.4288598800049,53182.99967496
2024-09-12,02:04:39.000,256,11070912,114885,0,1726106678,13751.348581799997,170.39361423000082,53183.01364920001
2024-09-12,02:04:40.000,256,11070910,115045,0,1726106679,13751.355318109992,170.45000727000297,53183.02762344
2024-09-12,02:04:41.000,256,11070846,115165,0,1726106680,13751.375527039992,170.4641055300017,53183.02762344
2024-09-12,02:04:42.000,256,11070849,115005,0,1726106681,13751.368790729997,170.47115466000105,53183.04159768001
2024-09-12,02:04:43.000,256,11070891,115045,0,1726106682,13751.355318109992,170.43590901000425,53183.090507520006
2024-09-12,02:04:44.000,256,11070886,115085,0,1726106683,13751.375527039992,170.4147616199989,53183.069546160004
2024-09-12,02:04:45.000,256,11070887,114685,0,1726106684,13751.375527039992,170.45000727000297,53183.07653328
2024-09-12,02:04:46.000,256,11070909,114805,0,1726106685,13751.328372869997,170.4288598800049,53183.0485848
2024-09-12,02:04:47.000,256,11070846,115205,0,1726106686,13751.348581799997,170.42181074999826,53183.090507520006
2024-09-12,02:04:48.000,256,11070918,115005,0,1726106687,13751.314900249992,170.4429581400036,53183.11146888001
2024-09-12,02:04:49.000,256,11070902,114805,0,1726106688,13751.294691319992,170.4429581400036,53183.06255904001
2024-09-12,02:04:50.000,256,11070887,115205,0,1726106689,13751.301427630002,170.4782037900004,53183.069546160004
2024-09-12,02:04:51.000,256,11070897,114765,0,1726106690,13751.301427630002,170.4782037900004,53183.0485848
2024-09-12,02:04:52.000,256,11070858,114965,0,1726106691,13751.294691319992,170.49230204999913,53183.139417360006
2024-09-12,02:04:53.000,256,11070883,114965,0,1726106692,13751.267746079997,170.47115466000105,53183.03461056
2024-09-12,02:04:54.000,256,11070937,114845,0,1726106693,13751.267746079997,170.43590901000425,53183.02762344
2024-09-12,02:04:55.000,256,11070934,115125,0,1726106694,13751.234064529992,170.4641055300017,53183.020636320005
2024-09-12,02:04:56.000,256,11070886,115205,0,1726106695,13751.180174050001,170.45000727000297,53183.00666208
2024-09-12,02:04:57.000,256,11070913,114885,0,1726106696,13751.180174050001,170.4429581400036,53182.99967496
2024-09-12,02:04:58.000,256,11070918,115325,0,1726106697,13751.159965120001,170.42181074999826,53183.03461056
2024-09-12,02:04:59.000,256,11070908,115005,0,1726106698,13751.146492499996,170.45000727000297,53183.03461056
2024-09-12,02:05:00.000,256,11070924,115005,0,1726106699,13751.092602019991,170.4641055300017,53182.99268784001
2024-09-12,02:05:01.000,256,11070880,114925,0,1726106700,13751.072393089991,170.45000727000297,53183.020636320005
2024-09-12,02:05:02.000,256,11070861,115005,0,1726106701,13751.085865709996,170.45000727000297,53182.9787136
2024-09-12,02:05:03.000,256,11070894,114885,0,1726106702,13751.031975229991,170.45000727000297,53182.98570072
2024-09-12,02:05:04.000,256,11070837,115005,0,1726106703,13751.011766299991,170.42181074999826,53183.00666208
2024-09-12,02:05:05.000,256,11070881,115005,0,1726106704,13750.984821059996,170.4288598800049,53182.971726480006
2024-09-12,02:05:06.000,256,11070896,115045,0,1726106705,13750.95113950999,170.4288598800049,53182.99967496
2024-09-12,02:05:07.000,256,11070842,115045,0,1726106706,13750.95113950999,170.4288598800049,53182.96473936001
2024-09-12,02:05:08.000,256,11070875,114925,0,1726106707,13750.924194269995,170.45705640000233,53182.971726480006
2024-09-12,02:05:09.000,256,11070890,114845,0,1726106708,13750.89724903,170.45705640000233,53182.922816640006
2024-09-12,02:05:10.000,256,11070892,115205,0,1726106709,13750.91072164999,170.43590901000425,53182.91582952001
2024-09-12,02:05:11.000,256,11070862,114965,0,1726106710,13750.903985339995,170.42181074999826,53182.922816640006
2024-09-12,02:05:12.000,256,11070888,115005,0,1726106711,13750.89724903,170.4429581400036,53182.9088424
2024-09-12,02:05:13.000,256,11070852,115005,0,1726106712,13750.85009485999,170.45705640000233,53182.88089392
2024-09-12,02:05:14.000,256,11070903,114845,0,1726106713,13750.843358549995,170.45000727000297,53182.88089392
2024-09-12,02:05:15.000,256,11070910,114805,0,1726106714,13750.81641331,170.45000727000297,53182.950765120004
2024-09-12,02:05:16.000,256,11070925,115005,0,1726106715,13750.843358549995,170.4429581400036,53182.901855280004
2024-09-12,02:05:17.000,256,11070850,115045,0,1726106716,13750.782731759995,170.43590901000425,53182.86691968
2024-09-12,02:05:18.000,256,11070829,114845,0,1726106717,13750.742313899995,170.4288598800049,53182.82499696001
2024-09-12,02:05:19.000,256,11070891,114965,0,1726106718,13750.69515973,170.4288598800049,53182.9088424
2024-09-12,02:05:20.000,256,11070888,114965,0,1726106719,13750.72884127999,170.4147616199989,53182.86691968
2024-09-12,02:05:21.000,256,11070904,115045,0,1726106720,13750.73557759,170.3795159700021,53182.85993256
2024-09-12,02:05:22.000,256,11070847,114925,0,1726106721,13750.742313899995,170.4288598800049,53182.82499696001
2024-09-12,02:05:23.000,256,11070846,114885,0,1726106722,13750.71536866,170.42181074999826,53182.85993256
2024-09-12,02:05:24.000,256,11070936,114965,0,1726106723,13750.6749508,170.40066336000018,53182.84595832001
2024-09-12,02:05:25.000,256,11070920,114725,0,1726106724,13750.641269249994,170.42181074999826,53182.82499696001
2024-09-12,02:05:26.000,256,11070884,115205,0,1726106725,13750.63453294,170.45000727000297,53182.852945440005
2024-09-12,02:05:27.000,256,11070907,115165,0,1726106726,13750.64800555999,170.42181074999826,53182.86691968
2024-09-12,02:05:28.000,256,11070855,115045,0,1726106727,13750.621060319994,170.42181074999826,53182.77608712001
2024-09-12,02:05:29.000,256,11070908,115085,0,1726106728,13750.58737876999,170.40771248999954,53182.783074240004
2024-09-12,02:05:30.000,256,11070891,115085,0,1726106729,13750.580642459994,170.4641055300017,53182.79704848001
2024-09-12,02:05:31.000,256,11070890,115045,0,1726106730,13750.58737876999,170.40771248999954,53182.8389712
2024-09-12,02:05:32.000,256,11070925,115045,0,1726106731,13750.540224599994,170.45705640000233,53182.81800984
2024-09-12,02:05:33.000,256,11070852,115045,0,1726106732,13750.580642459994,170.45705640000233,53182.79006136
2024-09-12,02:05:34.000,256,11070853,115005,0,1726106733,13750.573906149999,170.4429581400036,53182.77608712001
2024-09-12,02:05:35.000,256,11070928,114685,0,1726106734,13750.560433529994,170.45000727000297,53182.804035600006
2024-09-12,02:05:36.000,256,11070914,115045,0,1726106735,13750.553697219999,170.4641055300017,53182.783074240004
2024-09-12,02:05:37.000,256,11070907,115165,0,1726106736,13750.533488289999,170.4429581400036,53182.7691
2024-09-12,02:05:38.000,256,11070929,115005,0,1726106737,13750.513279359999,170.42181074999826,53182.74813864001
2024-09-12,02:05:39.000,256,11070887,114685,0,1726106738,13750.472861499999,170.43590901000425,53182.74115152
2024-09-12,02:05:40.000,256,11070847,115045,0,1726106739,13750.486334119989,170.40771248999954,53182.783074240004
2024-09-12,02:05:41.000,256,11070858,114925,0,1726106740,13750.526751979989,170.4147616199989,53182.755125760006
2024-09-12,02:05:42.000,256,11070833,115005,0,1726106741,13750.499806739994,170.42181074999826,53182.7691
2024-09-12,02:05:43.000,256,11070819,115125,0,1726106742,13750.452652569998,170.39361423000082,53182.77608712001
2024-09-12,02:05:44.000,256,11070915,115045,0,1726106743,13750.479597809994,170.4288598800049,53182.71320304
2024-09-12,02:05:45.000,256,11070917,114765,0,1726106744,13750.425707329989,170.49230204999913,53182.74813864001
2024-09-12,02:05:46.000,256,11070872,114965,0,1726106745,13750.439179949994,170.4782037900004,53182.755125760006
2024-09-12,02:05:47.000,256,11070917,114845,0,1726106746,13750.405498399989,170.47115466000105,53182.734164400004
2024-09-12,02:05:48.000,256,11070945,115085,0,1726106747,13750.425707329989,170.48525291999977,53182.72019016
2024-09-12,02:05:49.000,256,11070858,115165,0,1726106748,13750.405498399989,170.53459683000256,53182.72019016
2024-09-12,02:05:50.000,256,11070933,115125,0,1726106749,13750.425707329989,170.49935117999848,53182.70621592001
2024-09-12,02:05:51.000,256,11070893,114965,0,1726106750,13750.452652569998,170.48525291999977,53182.615383360004
2024-09-12,02:05:52.000,256,11070861,115085,0,1726106751,13750.439179949994,170.53459683000256,53182.65031896
2024-09-12,02:05:53.000,256,11070910,115125,0,1726106752,13750.493070429999,170.49935117999848,53182.67826744001
2024-09-12,02:05:54.000,256,11070890,115045,0,1726106753,13750.466125189989,170.53459683000256,53182.594422
2024-09-12,02:05:55.000,256,11070897,114925,0,1726106754,13750.472861499999,170.45000727000297,53182.6992288
2024-09-12,02:05:56.000,256,11070869,115045,0,1726106755,13750.479597809994,170.50640030999784,53182.64333184
2024-09-12,02:05:57.000,256,11070851,115165,0,1726106756,13750.506543049989,170.50640030999784,53182.67128032
2024-09-12,02:05:58.000,256,11070904,114645,0,1726106757,13750.533488289999,170.50640030999784,53182.65031896
2024-09-12,02:05:59.000,256,11070925,114885,0,1726106758,13750.520015669994,170.53459683000256,53182.64333184
2024-09-12,02:06:00.000,256,11070913,114965,0,1726106759,13750.526751979989,170.50640030999784,53182.65730608001
2024-09-12,02:06:01.000,256,11070874,114685,0,1726106760,13750.513279359999,170.5275477000032,53182.67128032
2024-09-12,02:06:02.000,256,11070840,114765,0,1726106761,13750.513279359999,170.56279335,53182.636344720006
2024-09-12,02:06:03.000,256,11070953,114925,0,1726106762,13750.526751979989,170.60508813000342,53182.67128032
2024-09-12,02:06:04.000,256,11070883,115005,0,1726106763,13750.526751979989,170.54869509000127,53182.62237048
2024-09-12,02:06:05.000,256,11070939,115245,0,1726106764,13750.526751979989,170.56279335,53182.64333184
2024-09-12,02:06:06.000,256,11070900,115165,0,1726106765,13750.493070429999,170.55574422000063,53182.58044776001
2024-09-12,02:06:07.000,256,11070891,115085,0,1726106766,13750.513279359999,170.51344944000448,53182.55249928
2024-09-12,02:06:08.000,256,11070922,115205,0,1726106767,13750.560433529994,170.52049857000384,53182.55948640001
2024-09-12,02:06:09.000,256,11070891,114885,0,1726106768,13750.553697219999,170.54869509000127,53182.58044776001
2024-09-12,02:06:10.000,256,11070888,115005,0,1726106769,13750.553697219999,170.5275477000032,53182.58044776001
2024-09-12,02:06:11.000,256,11070942,114965,0,1726106770,13750.594115079999,170.5768916099987,53182.60839624001
2024-09-12,02:06:12.000,256,11070890,114845,0,1726106771,13750.600851389994,170.55574422000063,53182.587434880006
2024-09-12,02:06:13.000,256,11070865,114845,0,1726106772,13750.61432401,170.56279335,53182.57346064
2024-09-12,02:06:14.000,256,11070893,115085,0,1726106773,13750.62779662999,170.5768916099987,53182.55948640001
2024-09-12,02:06:15.000,256,11070865,114885,0,1726106774,13750.65474187,170.51344944000448,53182.58044776001
2024-09-12,02:06:16.000,256,11070939,114885,0,1726106775,13750.6749508,170.49230204999913,53182.54551216
2024-09-12,02:06:17.000,256,11070848,114685,0,1726106776,13750.661478179994,170.5275477000032,53182.5245508
2024-09-12,02:06:18.000,256,11070864,115205,0,1726106777,13750.65474187,170.55574422000063,53182.594422
2024-09-12,02:06:19.000,256,11070874,115005,0,1726106778,13750.681687109995,170.54869509000127,53182.566473520004
2024-09-12,02:06:20.000,256,11070926,114845,0,1726106779,13750.73557759,170.54164596000192,53182.55249928
2024-09-12,02:06:21.000,256,11070925,114765,0,1726106780,13750.74905020999,170.53459683000256,53182.58044776001
2024-09-12,02:06:22.000,256,11070915,115125,0,1726106781,13750.79620438,170.55574422000063,53182.55948640001
2024-09-12,02:06:23.000,256,11070891,114885,0,1726106782,13750.75578652,170.53459683000256,53182.53153792
2024-09-12,02:06:24.000,256,11070958,115125,0,1726106783,13750.80967699999,170.5275477000032,53182.58044776001
2024-09-12,02:06:25.000,256,11070818,115005,0,1726106784,13750.78946806999,170.51344944000448,53182.58044776001
2024-09-12,02:06:26.000,256,11070960,115085,0,1726106785,13750.81641331,170.51344944000448,53182.55249928
2024-09-12,02:06:27.000,256,11070866,115005,0,1726106786,13750.802940689995,170.5275477000032,53182.594422
2024-09-12,02:06:28.000,256,11070960,114845,0,1726106787,13750.843358549995,170.53459683000256,53182.55948640001
2024-09-12,02:06:29.000,256,11070864,114925,0,1726106788,13750.83662224,170.53459683000256,53182.566473520004
2024-09-12,02:06:30.000,256,11070878,114885,0,1726106789,13750.843358549995,170.53459683000256,53182.60140912
2024-09-12,02:06:31.000,256,11070903,114925,0,1726106790,13750.85009485999,170.5275477000032,53182.60839624001
2024-09-12,02:06:32.000,256,11070907,115085,0,1726106791,13750.863567479995,170.52049857000384,53182.615383360004
2024-09-12,02:06:33.000,256,11070911,115005,0,1726106792,13750.82988592999,170.52049857000384,53182.55948640001
2024-09-12,02:06:34.000,256,11070916,115045,0,1726106793,13750.81641331,170.50640030999784,53182.55249928
2024-09-12,02:06:35.000,256,11070883,114925,0,1726106794,13750.823149619995,170.51344944000448,53182.587434880006
2024-09-12,02:06:36.000,256,11070864,115085,0,1726106795,13750.81641331,170.50640030999784,53182.55249928
2024-09-12,02:06:37.000,256,11070878,114965,0,1726106796,13750.77599545,170.47115466000105,53182.50358944
2024-09-12,02:06:38.000,256,11070858,114925,0,1726106797,13750.762522829995,170.51344944000448,53182.54551216
2024-09-12,02:06:39.000,256,11070838,115205,0,1726106798,13750.75578652,170.55574422000063,53182.50358944
2024-09-12,02:06:40.000,256,11070870,115045,0,1726106799,13750.78946806999,170.50640030999784,53182.50358944
2024-09-12,02:06:41.000,256,11070868,115045,0,1726106800,13750.77599545,170.52049857000384,53182.50358944
2024-09-12,02:06:42.000,256,11070914,115005,0,1726106801,13750.78946806999,170.52049857000384,53182.46166672001
2024-09-12,02:06:43.000,256,11070880,115045,0,1726106802,13750.782731759995,170.54869509000127,53182.48961520001
2024-09-12,02:06:44.000,256,11070913,115045,0,1726106803,13750.81641331,170.55574422000063,53182.48961520001
2024-09-12,02:06:45.000,256,11070848,115005,0,1726106804,13750.823149619995,170.55574422000063,53182.48961520001
2024-09-12,02:06:46.000,256,11070830,115085,0,1726106805,13750.78946806999,170.55574422000063,53182.51057656001
2024-09-12,02:06:47.000,256,11070886,114765,0,1726106806,13750.77599545,170.5909898700047,53182.47564096
2024-09-12,02:06:48.000,256,11070889,115125,0,1726106807,13750.79620438,170.56984247999935,53182.447692480004
2024-09-12,02:06:49.000,256,11070896,115005,0,1726106808,13750.83662224,170.58394073999807,53182.517563680005
2024-09-12,02:06:50.000,256,11070915,114885,0,1726106809,13750.802940689995,170.54164596000192,53182.51057656001
2024-09-12,02:06:51.000,256,11070862,114805,0,1726106810,13750.82988592999,170.5275477000032,53182.47564096
2024-09-12,02:06:52.000,256,11070834,115125,0,1726106811,13750.843358549995,170.52049857000384,53182.5245508
2024-09-12,02:06:53.000,256,11070927,114965,0,1726106812,13750.83662224,170.49935117999848,53182.53153792
2024-09-12,02:06:54.000,256,11070868,115005,0,1726106813,13750.82988592999,170.47115466000105,53182.53153792
2024-09-12,02:06:55.000,256,11070932,114885,0,1726106814,13750.87030378999,170.51344944000448,53182.49660232
2024-09-12,02:06:56.000,256,11070894,114765,0,1726106815,13750.883776409995,170.49230204999913,53182.53153792
2024-09-12,02:06:57.000,256,11070867,115325,0,1726106816,13750.93093057999,170.50640030999784,53182.517563680005
2024-09-12,02:06:58.000,256,11070919,115005,0,1726106817,13750.93093057999,170.53459683000256,53182.51057656001
2024-09-12,02:06:59.000,256,11070904,115045,0,1726106818,13750.95113950999,170.49230204999913,53182.49660232
2024-09-12,02:07:00.000,256,11070875,115085,0,1726106819,13750.991557369991,170.52049857000384,53182.51057656001
2024-09-12,02:07:01.000,256,11070889,114925,0,1726106820,13751.05892047,170.56279335,53182.53153792
2024-09-12,02:07:02.000,256,11070883,115045,0,1726106821,13751.03871154,170.56984247999935,53182.50358944
2024-09-12,02:07:03.000,256,11070919,115045,0,1726106822,13751.072393089991,170.55574422000063,53182.5245508
2024-09-12,02:07:04.000,256,11070856,115005,0,1726106823,13751.072393089991,170.54869509000127,53182.57346064
2024-09-12,02:07:05.000,256,11070934,114885,0,1726106824,13751.092602019991,170.54164596000192,53182.53153792
2024-09-12,02:07:06.000,256,11070834,115045,0,1726106825,13751.092602019991,170.52049857000384,53182.50358944
2024-09-12,02:07:07.000,256,11070857,115245,0,1726106826,13751.085865709996,170.54164596000192,53182.5245508
2024-09-12,02:07:08.000,256,11070866,114965,0,1726106827,13751.079129400001,170.51344944000448,53182.53153792
2024-09-12,02:07:09.000,256,11070872,114925,0,1726106828,13751.119547260001,170.49230204999913,53182.4546796
2024-09-12,02:07:10.000,256,11070945,114925,0,1726106829,13751.146492499996,170.48525291999977,53182.48262808
2024-09-12,02:07:11.000,256,11070836,114845,0,1726106830,13751.159965120001,170.47115466000105,53182.5245508
2024-09-12,02:07:12.000,256,11070901,114965,0,1726106831,13751.133019879991,170.47115466000105,53182.48961520001
2024-09-12,02:07:13.000,256,11070928,115125,0,1726106832,13751.153228809992,170.52049857000384,53182.47564096
2024-09-12,02:07:14.000,256,11070961,115205,0,1726106833,13751.126283569996,170.52049857000384,53182.55249928
2024-09-12,02:07:15.000,256,11070928,115165,0,1726106834,13751.153228809992,170.55574422000063,53182.5245508
2024-09-12,02:07:16.000,256,11070854,115005,0,1726106835,13751.173437739992,170.54869509000127,53182.5245508
2024-09-12,02:07:17.000,256,11070869,115005,0,1726106836,13751.220591910002,170.55574422000063,53182.566473520004
2024-09-12,02:07:18.000,256,11070878,115045,0,1726106837,13751.186910359997,170.55574422000063,53182.57346064
2024-09-12,02:07:19.000,256,11070891,114925,0,1726106838,13751.213855599992,170.56279335,53182.53852504001
2024-09-12,02:07:20.000,256,11070858,115085,0,1726106839,13751.247537149997,170.5275477000032,53182.57346064
2024-09-12,02:07:21.000,256,11070924,114925,0,1726106840,13751.274482389992,170.53459683000256,53182.594422
2024-09-12,02:07:22.000,256,11070888,115005,0,1726106841,13751.308163939997,170.56984247999935,53182.53153792
2024-09-12,02:07:23.000,256,11070882,114925,0,1726106842,13751.348581799997,170.5768916099987,53182.51057656001
2024-09-12,02:07:24.000,256,11070858,115245,0,1726106843,13751.341845490002,170.64033378000022,53182.594422
2024-09-12,02:07:25.000,256,11070839,114805,0,1726106844,13751.348581799997,170.61918639000214,53182.587434880006
2024-09-12,02:07:26.000,256,11070882,114845,0,1726106845,13751.388999659997,170.58394073999807,53182.615383360004
2024-09-12,02:07:27.000,256,11070853,115005,0,1726106846,13751.388999659997,170.6614811699983,53182.587434880006
2024-09-12,02:07:28.000,256,11070902,115005,0,1726106847,13751.422681210002,170.61213726000278,53182.65031896
2024-09-12,02:07:29.000,256,11070843,115005,0,1726106848,13751.402472280002,170.61918639000214,53182.636344720006
2024-09-12,02:07:30.000,256,11070888,114765,0,1726106849,13751.422681210002,170.64033378000022,53182.62237048
2024-09-12,02:07:31.000,256,11070893,115005,0,1726106850,13751.436153829993,170.61213726000278,53182.60839624001
2024-09-12,02:07:32.000,256,11070911,114965,0,1726106851,13751.415944899993,170.56984247999935,53182.566473520004
2024-09-12,02:07:33.000,256,11070888,115005,0,1726106852,13751.476571689993,170.59803900000406,53182.60140912
2024-09-12,02:07:34.000,256,11070843,115165,0,1726106853,13751.469835379998,170.61918639000214,53182.615383360004
2024-09-12,02:07:35.000,256,11070884,114965,0,1726106854,13751.449626449998,170.61918639000214,53182.55249928
2024-09-12,02:07:36.000,256,11070899,115205,0,1726106855,13751.476571689993,170.6262355200015,53182.60140912
2024-09-12,02:07:37.000,256,11070858,115045,0,1726106856,13751.483308000003,170.61918639000214,53182.60839624001
2024-09-12,02:07:38.000,256,11070887,115045,0,1726106857,13751.442890140002,170.58394073999807,53182.566473520004
2024-09-12,02:07:39.000,256,11070851,114925,0,1726106858,13751.449626449998,170.60508813000342,53182.60839624001
2024-09-12,02:07:40.000,256,11070859,114765,0,1726106859,13751.476571689993,170.60508813000342,53182.60140912
2024-09-12,02:07:41.000,256,11070869,115085,0,1726106860,13751.429417519998,170.61918639000214,53182.60140912
2024-09-12,02:07:42.000,256,11070853,115045,0,1726106861,13751.476571689993,170.63328465000086,53182.615383360004
2024-09-12,02:07:43.000,256,11070854,115325,0,1726106862,13751.483308000003,170.59803900000406,53182.62237048
2024-09-12,02:07:44.000,256,11070891,115365,0,1726106863,13751.469835379998,170.56984247999935,53182.58044776001
2024-09-12,02:07:45.000,256,11070876,114925,0,1726106864,13751.449626449998,170.5909898700047,53182.57346064
2024-09-12,02:07:46.000,256,11070916,115125,0,1726106865,13751.490044309998,170.56984247999935,53182.54551216
2024-09-12,02:07:47.000,256,11070856,115045,0,1726106866,13751.496780619993,170.5275477000032,53182.57346064
2024-09-12,02:07:48.000,256,11070859,114965,0,1726106867,13751.469835379998,170.56984247999935,53182.57346064
2024-09-12,02:07:49.000,256,11070871,115085,0,1726106868,13751.503516929988,170.53459683000256,53182.57346064
2024-09-12,02:07:50.000,256,11070848,114925,0,1726106869,13751.530462169998,170.50640030999784,53182.55249928
2024-09-12,02:07:51.000,256,11070872,115165,0,1726106870,13751.564143719988,170.54164596000192,53182.57346064
2024-09-12,02:07:52.000,256,11070870,115005,0,1726106871,13751.564143719988,170.52049857000384,53182.49660232
2024-09-12,02:07:53.000,256,11070907,114765,0,1726106872,13751.530462169998,170.53459683000256,53182.517563680005
2024-09-12,02:07:54.000,256,11070930,115085,0,1726106873,13751.584352649988,170.54869509000127,53182.517563680005
2024-09-12,02:07:55.000,256,11070831,114965,0,1726106874,13751.611297889998,170.54164596000192,53182.55249928
2024-09-12,02:07:56.000,256,11070890,115045,0,1726106875,13751.564143719988,170.54164596000192,53182.5245508
2024-09-12,02:07:57.000,256,11070842,115005,0,1726106876,13751.618034199993,170.53459683000256,53182.517563680005
2024-09-12,02:07:58.000,256,11070927,114765,0,1726106877,13751.597825269993,170.56279335,53182.55249928
2024-09-12,02:07:59.000,256,11070828,115125,0,1726106878,13751.651715749998,170.5909898700047,53182.615383360004
2024-09-12,02:08:00.000,256,11070880,114925,0,1726106879,13751.618034199993,170.61213726000278,53182.594422
2024-09-12,02:08:01.000,256,11070889,115085,0,1726106880,13751.638243129993,170.58394073999807,53182.587434880006
2024-09-12,02:08:02.000,256,11070882,115085,0,1726106881,13751.638243129993,170.6262355200015,53182.587434880006
2024-09-12,02:08:03.000,256,11070897,115005,0,1726106882,13751.705606229989,170.56279335,53182.57346064
2024-09-12,02:08:04.000,256,11070870,114805,0,1726106883,13751.719078849994,170.5768916099987,53182.587434880006
2024-09-12,02:08:05.000,256,11070898,114885,0,1726106884,13751.725815159989,170.56279335,53182.62237048
2024-09-12,02:08:06.000,256,11070904,114765,0,1726106885,13751.772969329999,170.61213726000278,53182.60839624001
2024-09-12,02:08:07.000,256,11070904,115205,0,1726106886,13751.76623301999,170.61918639000214,53182.55249928
2024-09-12,02:08:08.000,256,11070829,114965,0,1726106887,13751.76623301999,170.61918639000214,53182.55948640001
2024-09-12,02:08:09.000,256,11070887,115125,0,1726106888,13751.799914569994,170.64033378000022,53182.594422
2024-09-12,02:08:10.000,256,11070851,115205,0,1726106889,13751.779705639994,170.689677690003,53182.594422
2024-09-12,02:08:11.000,256,11070879,115085,0,1726106890,13751.82685980999,170.65443203999894,53182.60140912
2024-09-12,02:08:12.000,256,11070833,114925,0,1726106891,13751.83359612,170.6614811699983,53182.594422
2024-09-12,02:08:13.000,256,11070897,114925,0,1726106892,13751.860541359994,170.6755794300043,53182.594422
2024-09-12,02:08:14.000,256,11070865,114685,0,1726106893,13751.820123499994,170.66853029999766,53182.566473520004
2024-09-12,02:08:15.000,256,11070873,115005,0,1726106894,13751.860541359994,170.6614811699983,53182.65730608001
2024-09-12,02:08:16.000,256,11070861,114805,0,1726106895,13751.84706873999,170.7249233399998,53182.65730608001
2024-09-12,02:08:17.000,256,11070825,114685,0,1726106896,13751.89422291,170.7249233399998,53182.65031896
2024-09-12,02:08:18.000,256,11070837,115005,0,1726106897,13751.860541359994,170.73197246999916,53182.65730608001
2024-09-12,02:08:19.000,256,11070783,114925,0,1726106898,13751.840332429994,170.7108250800011,53182.65730608001
2024-09-12,02:08:20.000,256,11070873,114885,0,1726106899,13751.85380505,170.71787421000045,53182.67826744001
2024-09-12,02:08:21.000,256,11070854,115165,0,1726106900,13751.85380505,170.7249233399998,53182.65031896
2024-09-12,02:08:22.000,256,11070842,114885,0,1726106901,13751.82685980999,170.7108250800011,53182.67128032
2024-09-12,02:08:23.000,256,11070857,115005,0,1726106902,13751.900959219995,170.73197246999916,53182.615383360004
2024-09-12,02:08:24.000,256,11070896,114925,0,1726106903,13751.860541359994,170.75311986000452,53182.6642932
2024-09-12,02:08:25.000,256,11070833,115005,0,1726106904,13751.86727766999,170.7742672500026,53182.64333184
2024-09-12,02:08:26.000,256,11070852,115085,0,1726106905,13751.900959219995,170.76016899000388,53182.67826744001
2024-09-12,02:08:27.000,256,11070808,114885,0,1726106906,13751.88748659999,170.73197246999916,53182.65730608001
2024-09-12,02:08:28.000,256,11070881,115005,0,1726106907,13751.88748659999,170.76721812000324,53182.636344720006
2024-09-12,02:08:29.000,256,11070902,115085,0,1726106908,13751.91443184,170.76016899000388,53182.64333184
2024-09-12,02:08:30.000,256,11070890,115205,0,1726106909,13751.93464077,170.7249233399998,53182.69224168
2024-09-12,02:08:31.000,256,11070904,115005,0,1726106910,13751.99526756,170.689677690003,53182.6992288
2024-09-12,02:08:32.000,256,11070860,115045,0,1726106911,13751.961586009995,170.7249233399998,53182.67826744001
2024-09-12,02:08:33.000,256,11070849,115045,0,1726106912,13751.97505863,170.7249233399998,53182.72717728001
2024-09-12,02:08:34.000,256,11070873,114885,0,1726106913,13751.98853124999,170.7249233399998,53182.67826744001
2024-09-12,02:08:35.000,256,11070798,114885,0,1726106914,13751.9548497,170.7249233399998,53182.636344720006
2024-09-12,02:08:36.000,256,11070853,115005,0,1726106915,13751.93464077,170.73902159999852,53182.70621592001
2024-09-12,02:08:37.000,256,11070847,115045,0,1726106916,13751.97505863,170.7108250800011,53182.67826744001
2024-09-12,02:08:38.000,256,11070956,115045,0,1726106917,13751.96832231999,170.74607072999788,53182.65730608001
2024-09-12,02:08:39.000,256,11070906,115005,0,1726106918,13751.941377079995,170.73197246999916,53182.69224168
2024-09-12,02:08:40.000,256,11070896,115005,0,1726106919,13751.97505863,170.7883655100013,53182.69224168
2024-09-12,02:08:41.000,256,11070847,115005,0,1726106920,13751.99526756,170.76016899000388,53182.69224168
2024-09-12,02:08:42.000,256,11070861,115125,0,1726106921,13751.97505863,170.79541464000067,53182.65031896
2024-09-12,02:08:43.000,256,11070883,114845,0,1726106922,13752.05589435,170.76721812000324,53182.70621592001
2024-09-12,02:08:44.000,256,11070915,114925,0,1726106923,13752.022212799995,170.78131638000195,53182.734164400004
2024-09-12,02:08:45.000,256,11070804,114925,0,1726106924,13752.002003869995,170.8095128999994,53182.70621592001
2024-09-12,02:08:46.000,256,11070830,115045,0,1726106925,13752.06936696999,170.7742672500026,53182.71320304
2024-09-12,02:08:47.000,256,11070842,115085,0,1726106926,13752.06936696999,170.76721812000324,53182.72717728001
2024-09-12,02:08:48.000,256,11070857,115005,0,1726106927,13752.103048519995,170.76721812000324,53182.72717728001
2024-09-12,02:08:49.000,256,11070864,114885,0,1726106928,13752.103048519995,170.81656202999875,53182.6992288
2024-09-12,02:08:50.000,256,11070858,114925,0,1726106929,13752.10978482999,170.7883655100013,53182.70621592001
2024-09-12,02:08:51.000,256,11070888,115005,0,1726106930,13752.123257449995,170.80246377000003,53182.74115152
2024-09-12,02:08:52.000,256,11070842,114965,0,1726106931,13752.15020268999,170.80246377000003,53182.734164400004
2024-09-12,02:08:53.000,256,11070855,114925,0,1726106932,13752.13673007,170.81656202999875,53182.734164400004
2024-09-12,02:08:54.000,256,11070865,115045,0,1726106933,13752.15020268999,170.83066029000474,53182.72717728001
2024-09-12,02:08:55.000,256,11070853,115005,0,1726106934,13752.19062054999,170.85885681000218,53182.734164400004
2024-09-12,02:08:56.000,256,11070902,114925,0,1726106935,13752.183884239996,170.8377094200041,53182.734164400004
2024-09-12,02:08:57.000,256,11070841,115085,0,1726106936,13752.17714793,170.85180768000282,53182.70621592001
2024-09-12,02:08:58.000,256,11070853,115285,0,1726106937,13752.19735686,170.85180768000282,53182.74813864001
2024-09-12,02:08:59.000,256,11070885,114925,0,1726106938,13752.17714793,170.88000420000026,53182.74813864001
2024-09-12,02:09:00.000,256,11070868,114965,0,1726106939,13752.21756579,170.85885681000218,53182.76211288
2024-09-12,02:09:01.000,256,11070818,114845,0,1726106940,13752.231038409991,170.88000420000026,53182.77608712001
2024-09-12,02:09:02.000,256,11070798,115045,0,1726106941,13752.204093169996,170.88000420000026,53182.76211288
2024-09-12,02:09:03.000,256,11070900,115085,0,1726106942,13752.284928889996,170.90115158999834,53182.81102272
2024-09-12,02:09:04.000,256,11070854,114965,0,1726106943,13752.325346749996,170.9363972400024,53182.81800984
2024-09-12,02:09:05.000,256,11070791,115045,0,1726106944,13752.345555679996,170.92934811000305,53182.72019016
2024-09-12,02:09:06.000,256,11070889,114925,0,1726106945,13752.406182469997,170.92934811000305,53182.81102272
2024-09-12,02:09:07.000,256,11070900,115005,0,1726106946,13752.426391399997,170.96459375999984,53182.81102272
2024-09-12,02:09:08.000,256,11070879,114885,0,1726106947,13752.392709849992,170.94344637000177,53182.87390680001
2024-09-12,02:09:09.000,256,11070842,114885,0,1726106948,13752.419655090001,170.95754463000048,53182.82499696001
2024-09-12,02:09:10.000,256,11070837,114725,0,1726106949,13752.453336639992,170.99983941000391,53182.86691968
2024-09-12,02:09:11.000,256,11070860,114925,0,1726106950,13752.480281880002,171.02803593000135,53182.84595832001
2024-09-12,02:09:12.000,256,11070825,114925,0,1726106951,13752.513963429992,171.04918331999943,53182.83198408
2024-09-12,02:09:13.000,256,11070850,114965,0,1726106952,13752.540908670002,171.06328157999815,53182.82499696001
2024-09-12,02:09:14.000,256,11070877,115125,0,1726106953,13752.547644979997,171.07033071000478,53182.81800984
2024-09-12,02:09:15.000,256,11070880,115005,0,1726106954,13752.561117600002,171.09852723000222,53182.852945440005
2024-09-12,02:09:16.000,256,11070878,115285,0,1726106955,13752.594799149992,171.14082200999837,53182.922816640006
2024-09-12,02:09:17.000,256,11070825,114845,0,1726106956,13752.635217009993,171.14787113999773,53182.901855280004
2024-09-12,02:09:18.000,256,11070881,114965,0,1726106957,13752.675634869993,171.1690185300031,53182.9088424
2024-09-12,02:09:19.000,256,11070885,114925,0,1726106958,13752.702580110003,171.1831167900018,53182.922816640006
2024-09-12,02:09:20.000,256,11070924,114965,0,1726106959,13752.662162250002,171.22541156999796,53182.94377800001
2024-09-12,02:09:21.000,256,11070877,114805,0,1726106960,13752.675634869993,171.20426417999988,53182.98570072
2024-09-12,02:09:22.000,256,11070803,115245,0,1726106961,13752.689107489998,171.23950983000395,53182.971726480006
2024-09-12,02:09:23.000,256,11070862,114925,0,1726106962,13752.668898559998,171.25360809000267,53182.95775224
2024-09-12,02:09:24.000,256,11070833,114885,0,1726106963,13752.689107489998,171.25360809000267,53182.9787136
2024-09-12,02:09:25.000,256,11070831,115085,0,1726106964,13752.682371180003,171.31705026000418,53182.96473936001
2024-09-12,02:09:26.000,256,11070884,115005,0,1726106965,13752.716052729993,171.31000113000482,53183.00666208
2024-09-12,02:09:27.000,256,11070890,114885,0,1726106966,13752.742997969988,171.31000113000482,53182.9787136
2024-09-12,02:09:28.000,256,11070841,114925,0,1726106967,13752.776679519993,171.31705026000418,53183.04159768001
2024-09-12,02:09:29.000,256,11070883,114925,0,1726106968,13752.756470589993,171.33819765000226,53182.99268784001
2024-09-12,02:09:30.000,256,11070919,114965,0,1726106969,13752.736261659993,171.30295199999819,53182.99268784001
2024-09-12,02:09:31.000,256,11070872,114925,0,1726106970,13752.763206899988,171.35934504000033,53183.01364920001
2024-09-12,02:09:32.000,256,11070799,115005,0,1726106971,13752.790152139998,171.34524678000162,53183.03461056
2024-09-12,02:09:33.000,256,11070862,115165,0,1726106972,13752.830569999998,171.34524678000162,53183.04159768001
2024-09-12,02:09:34.000,256,11070872,115045,0,1726106973,13752.810361069998,171.35934504000033,53183.04159768001
2024-09-12,02:09:36.000,256,11070878,115205,0,1726106975,13752.817097379993,171.33819765000226,53183.06255904001
2024-09-12,02:09:37.000,256,11070811,115085,0,1726106976,13752.830569999998,171.31705026000418,53183.090507520006
2024-09-12,02:09:38.000,256,11070872,114845,0,1726106977,13752.844042619989,171.31000113000482,53183.0485848
2024-09-12,02:09:39.000,256,11070862,114765,0,1726106978,13752.891196789999,171.2677063500014,53183.04159768001
2024-09-12,02:09:40.000,256,11070930,115125,0,1726106979,13752.897933099994,171.2818046100001,53183.090507520006
2024-09-12,02:09:41.000,256,11070833,115045,0,1726106980,13752.938350959994,171.30295199999819,53183.03461056
2024-09-12,02:09:42.000,256,11070864,115125,0,1726106981,13752.904669409989,171.26065722000203,53183.0485848
2024-09-12,02:09:43.000,256,11070910,115045,0,1726106982,13752.918142029994,171.26065722000203,53183.11146888001
2024-09-12,02:09:44.000,256,11070860,115125,0,1726106983,13752.96529619999,171.26065722000203,53183.09749464
2024-09-12,02:09:45.000,256,11070893,115125,0,1726106984,13752.972032509999,171.23950983000395,53183.10448176
2024-09-12,02:09:46.000,256,11070842,114925,0,1726106985,13753.012450369999,171.26065722000203,53183.06255904001
2024-09-12,02:09:47.000,256,11070895,114885,0,1726106986,13753.09328609,171.30295199999819,53183.13243024001
2024-09-12,02:09:48.000,256,11070915,114885,0,1726106987,13753.12696763999,171.29590286999883,53183.09749464
2024-09-12,02:09:49.000,256,11070849,115365,0,1726106988,13753.16738549999,171.33819765000226,53183.13243024001
2024-09-12,02:09:50.000,256,11070895,115005,0,1726106989,13753.261693839995,171.38754155999777,53183.18134008001
2024-09-12,02:09:51.000,256,11070908,115085,0,1726106990,13753.281902769995,171.38754155999777,53183.16037872001
2024-09-12,02:09:52.000,256,11070894,114885,0,1726106991,13753.342529559995,171.3804924299984,53183.23024992001
2024-09-12,02:09:53.000,256,11070835,114845,0,1726106992,13753.36947479999,171.37344329999905,53183.237237040004
2024-09-12,02:09:54.000,256,11070898,114885,0,1726106993,13753.40989265999,171.35934504000033,53183.23024992001
2024-09-12,02:09:55.000,256,11070899,114925,0,1726106994,13753.470519449991,171.38754155999777,53183.20928856001
2024-09-12,02:09:56.000,256,11070912,115005,0,1726106995,13753.531146239991,171.3945906900044,53183.26518552
2024-09-12,02:09:57.000,256,11070865,115005,0,1726106996,13753.605245649997,171.42278721000184,53183.30012112001
2024-09-12,02:09:58.000,256,11070867,115085,0,1726106997,13753.625454579997,171.4298363400012,53183.32806960001
2024-09-12,02:09:59.000,256,11070882,115085,0,1726106998,13753.638927200001,171.40868895000312,53183.293134
2024-09-12,02:10:00.000,256,11070853,114925,0,1726106999,13753.652399819992,171.40163982000377,53183.31409536
2024-09-12,02:10:01.000,256,11070886,114965,0,1726107000,13753.672608749992,171.37344329999905,53183.34204384
2024-09-12,02:10:02.000,256,11070837,114885,0,1726107001,13753.672608749992,171.3945906900044,53183.3630052
2024-09-12,02:10:03.000,256,11070877,115205,0,1726107002,13753.753444469992,171.41573808000248,53183.41890216001
2024-09-12,02:10:04.000,256,11070808,115045,0,1726107003,13753.726499229997,171.35934504000033,53183.3630052
2024-09-12,02:10:05.000,256,11070867,115045,0,1726107004,13753.686081369997,171.34524678000162,53183.41191504
2024-09-12,02:10:06.000,256,11070827,115045,0,1726107005,13753.686081369997,171.40868895000312,53183.39794080001
2024-09-12,02:10:07.000,256,11070850,115005,0,1726107006,13753.686081369997,171.40868895000312,53183.43986352
2024-09-12,02:10:08.000,256,11070881,115085,0,1726107007,13753.719762920002,171.33819765000226,53183.43986352
2024-09-12,02:10:09.000,256,11070863,114925,0,1726107008,13753.753444469992,171.35934504000033,53183.39794080001
2024-09-12,02:10:10.000,256,11070921,115085,0,1726107009,13753.780389710002,171.34524678000162,53183.5027476
2024-09-12,02:10:11.000,256,11070899,115045,0,1726107010,13753.766917089997,171.2818046100001,53183.474799120006
2024-09-12,02:10:12.000,256,11070842,115085,0,1726107011,13753.854489119993,171.2324607000046,53183.5027476
2024-09-12,02:10:13.000,256,11070921,114925,0,1726107012,13753.888170669998,171.1831167900018,53183.48877336
2024-09-12,02:10:14.000,256,11070901,115045,0,1726107013,13753.928588529998,171.19721505000052,53183.55165744
2024-09-12,02:10:15.000,256,11070904,114925,0,1726107014,13753.935324839993,171.19016592000116,53183.5376832
2024-09-12,02:10:16.000,256,11070872,115005,0,1726107015,13754.002687939988,171.1690185300031,53183.55864456
2024-09-12,02:10:17.000,256,11070885,115125,0,1726107016,13754.063314729989,171.13377287999901,53183.54467032001
2024-09-12,02:10:18.000,256,11070856,114925,0,1726107017,13754.090259969998,171.14787113999773,53183.65646424
2024-09-12,02:10:19.000,256,11070924,115245,0,1726107018,13754.144150449989,171.12672374999966,53183.6075544
2024-09-12,02:10:20.000,256,11070875,115005,0,1726107019,13754.164359379989,171.07737984000414,53183.572618800004
2024-09-12,02:10:21.000,256,11070880,115245,0,1726107020,13754.251931409999,171.10557636000158,53183.58659304001
2024-09-12,02:10:22.000,256,11070856,115205,0,1726107021,13754.27214034,171.0562324499988,53183.621528640004
2024-09-12,02:10:23.000,256,11070845,114925,0,1726107022,13754.33276713,171.09147810000286,53183.6774256
2024-09-12,02:10:24.000,256,11070848,115205,0,1726107023,13754.35297606,171.0562324499988,53183.67043848
2024-09-12,02:10:25.000,256,11070858,115005,0,1726107024,13754.359712369995,171.0562324499988,53183.65646424
2024-09-12,02:10:26.000,256,11070828,114885,0,1726107025,13754.420339159995,171.04918331999943,53183.72633544
2024-09-12,02:10:27.000,256,11070900,114965,0,1726107026,13754.46749332999,171.07033071000478,53183.71236120001
2024-09-12,02:10:28.000,256,11070898,114965,0,1726107027,13754.49443857,171.06328157999815,53183.7472968
2024-09-12,02:10:29.000,256,11070863,115005,0,1726107028,13754.56853797999,171.04918331999943,53183.66345136001
2024-09-12,02:10:30.000,256,11070922,114925,0,1726107029,13754.58874690999,171.0844289700035,53183.68441272001
2024-09-12,02:10:31.000,256,11070887,114885,0,1726107030,13754.62916476999,171.09852723000222,53183.67043848
2024-09-12,02:10:32.000,256,11070858,115245,0,1726107031,13754.669582629991,171.0562324499988,53183.642490000006
2024-09-12,02:10:33.000,256,11070902,115165,0,1726107032,13754.743682039996,171.06328157999815,53183.7472968
2024-09-12,02:10:34.000,256,11070849,114925,0,1726107033,13754.824517759997,171.04918331999943,53183.78223240001
2024-09-12,02:10:35.000,256,11070848,114965,0,1726107034,13754.864935619997,171.0844289700035,53183.80319376001
2024-09-12,02:10:36.000,256,11070897,115165,0,1726107035,13754.945771339997,171.0350850600007,53183.82415512
2024-09-12,02:10:37.000,256,11070880,115045,0,1726107036,13754.986189199997,171.0350850600007,53183.810180880006
2024-09-12,02:10:38.000,256,11070861,115085,0,1726107037,13755.093970159993,171.07033071000478,53183.89402632
2024-09-12,02:10:39.000,256,11070896,115045,0,1726107038,13755.114179089993,171.04918331999943,53183.859090720005
2024-09-12,02:10:40.000,256,11070848,114965,0,1726107039,13755.120915400003,171.07737984000414,53183.90101344001
2024-09-12,02:10:41.000,256,11070831,115085,0,1726107040,13755.141124329988,171.07737984000414,53183.8870392
2024-09-12,02:10:42.000,256,11070844,114965,0,1726107041,13755.120915400003,171.07033071000478,53183.908000560004
2024-09-12,02:10:43.000,256,11070863,114925,0,1726107042,13755.174805879993,171.11262549000094,53183.90101344001
2024-09-12,02:10:44.000,256,11070867,114885,0,1726107043,13755.195014809993,171.09852723000222,53183.93594904
2024-09-12,02:10:45.000,256,11070887,115045,0,1726107044,13755.215223739993,171.06328157999815,53183.94992328001
2024-09-12,02:10:46.000,256,11070827,115365,0,1726107045,13755.215223739993,171.07737984000414,53183.91498768
2024-09-12,02:10:47.000,256,11070911,114925,0,1726107046,13755.255641599993,171.09147810000286,53183.97088464001
2024-09-12,02:10:48.000,256,11070926,114845,0,1726107047,13755.262377909989,171.04918331999943,53183.977871760006
2024-09-12,02:10:49.000,256,11070851,115205,0,1726107048,13755.275850529993,171.0350850600007,53183.96389752
2024-09-12,02:10:50.000,256,11070881,114725,0,1726107049,13755.323004699989,171.04918331999943,53184.00582024
2024-09-12,02:10:51.000,256,11070876,114885,0,1726107050,13755.349949939999,171.04213419000007,53184.01979448001
2024-09-12,02:10:52.000,256,11070890,114685,0,1726107051,13755.42404934999,171.01393767000263,53183.99883312001
2024-09-12,02:10:53.000,256,11070848,115045,0,1726107052,13755.477939829994,170.9716428899992,53184.05473008
2024-09-12,02:10:54.000,256,11070899,114725,0,1726107053,13755.51162138,170.98574114999792,53184.0617172
2024-09-12,02:10:55.000,256,11070875,114885,0,1726107054,13755.51162138,170.94344637000177,53184.04774296001
2024-09-12,02:10:56.000,256,11070834,114765,0,1726107055,13755.52509399999,170.97869201999856,53184.11062704
2024-09-12,02:10:57.000,256,11070885,114765,0,1726107056,13755.54530292999,170.9363972400024,53184.06870432001
2024-09-12,02:10:58.000,256,11070848,114925,0,1726107057,13755.55203924,170.94344637000177,53184.124601280004
2024-09-12,02:10:59.000,256,11070921,115125,0,1726107058,13755.53183031,170.92934811000305,53184.0617172
2024-09-12,02:11:00.000,256,11070881,114965,0,1726107059,13755.53183031,170.92934811000305,53184.124601280004
2024-09-12,02:11:01.000,256,11070890,115005,0,1726107060,13755.53183031,170.90115158999834,53184.1315884
2024-09-12,02:11:02.000,256,11070841,114685,0,1726107061,13755.56551185999,170.89410245999898,53184.16652400001
2024-09-12,02:11:03.000,256,11070903,114925,0,1726107062,13755.54530292999,170.85885681000218,53184.17351112
2024-09-12,02:11:04.000,256,11070876,115125,0,1726107063,13755.558775549995,170.88705332999962,53184.20844672
2024-09-12,02:11:05.000,256,11070798,115045,0,1726107064,13755.57224817,170.9222989800037,53184.15254976
2024-09-12,02:11:06.000,256,11070921,114685,0,1726107065,13755.57224817,170.95049550000113,53184.21543384001
2024-09-12,02:11:07.000,256,11070826,115165,0,1726107066,13755.57224817,170.99279028000456,53184.15254976
2024-09-12,02:11:08.000,256,11070835,115005,0,1726107067,13755.538566619995,171.01393767000263,53184.124601280004
2024-09-12,02:11:09.000,256,11070827,114925,0,1726107068,13755.61266603,171.01393767000263,53184.2014596
2024-09-12,02:11:10.000,256,11070891,114685,0,1726107069,13755.639611269995,170.99983941000391,53184.2014596
2024-09-12,02:11:11.000,256,11070852,114925,0,1726107070,13755.680029129995,171.00688854000327,53184.15953688
2024-09-12,02:11:12.000,256,11070856,114885,0,1726107071,13755.69350175,170.99983941000391,53184.23639520001
2024-09-12,02:11:13.000,256,11070888,115045,0,1726107072,13755.78781008999,170.99983941000391,53184.30626640001
2024-09-12,02:11:14.000,256,11070895,115005,0,1726107073,13755.7945464,171.00688854000327,53184.292292160004
2024-09-12,02:11:15.000,256,11070799,115005,0,1726107074,13755.83496426,170.99983941000391,53184.243382320004
2024-09-12,02:11:16.000,256,11070882,115245,0,1726107075,13755.848436879991,170.9222989800037,53184.313253520006
2024-09-12,02:11:17.000,256,11070844,114765,0,1726107076,13755.902327359996,170.90115158999834,53184.29927928
2024-09-12,02:11:18.000,256,11070823,115165,0,1726107077,13755.91579998,170.8729550700009,53184.264343680006
2024-09-12,02:11:19.000,256,11070888,115005,0,1726107078,13755.87538212,170.86590594000154,53184.28530504001
2024-09-12,02:11:20.000,256,11070895,114845,0,1726107079,13755.888854739991,170.83066029000474,53184.30626640001
2024-09-12,02:11:21.000,256,11070847,115005,0,1726107080,13755.89559105,170.79541464000067,53184.25735656001
2024-09-12,02:11:22.000,256,11070831,115005,0,1726107081,13755.902327359996,170.78131638000195,53184.28530504001
2024-09-12,02:11:23.000,256,11070853,115045,0,1726107082,13755.902327359996,170.74607072999788,53184.25735656001
2024-09-12,02:11:24.000,256,11070878,115045,0,1726107083,13755.888854739991,170.74607072999788,53184.30626640001
2024-09-12,02:11:25.000,256,11070869,115005,0,1726107084,13755.929272599991,170.74607072999788,53184.29927928
2024-09-12,02:11:26.000,256,11070841,114845,0,1726107085,13756.010108319992,170.7249233399998,53184.2713308
2024-09-12,02:11:27.000,256,11070875,114925,0,1726107086,13756.010108319992,170.69672682000237,53184.28530504001
2024-09-12,02:11:28.000,256,11070875,115085,0,1726107087,13756.070735109992,170.69672682000237,53184.2713308
2024-09-12,02:11:29.000,256,11070867,114805,0,1726107088,13756.151570829992,170.6755794300043,53184.29927928
2024-09-12,02:11:30.000,256,11070866,114885,0,1726107089,13756.191988689992,170.6614811699983,53184.30626640001
2024-09-12,02:11:31.000,256,11070878,115005,0,1726107090,13756.286297029998,170.6755794300043,53184.29927928
2024-09-12,02:11:32.000,256,11070868,114765,0,1726107091,13756.353660129993,170.68262856000365,53184.33421488001
2024-09-12,02:11:33.000,256,11070869,115045,0,1726107092,13756.407550609998,170.689677690003,53184.29927928
2024-09-12,02:11:34.000,256,11070824,114885,0,1726107093,13756.447968469998,170.689677690003,53184.32024064
2024-09-12,02:11:35.000,256,11070818,115005,0,1726107094,13756.508595259998,170.689677690003,53184.32722776
2024-09-12,02:11:36.000,256,11070848,115165,0,1726107095,13756.535540499994,170.689677690003,53184.29927928
2024-09-12,02:11:37.000,256,11070833,114765,0,1726107096,13756.562485739989,170.68262856000365,53184.38312472001
2024-09-12,02:11:38.000,256,11070819,114645,0,1726107097,13756.609639909999,170.64738290999958,53184.34818912
2024-09-12,02:11:39.000,256,11070856,114845,0,1726107098,13756.66353038999,170.6614811699983,53184.362163360005
2024-09-12,02:11:40.000,256,11070815,114965,0,1726107099,13756.697211939994,170.64033378000022,53184.45299592001
2024-09-12,02:11:41.000,256,11070831,115045,0,1726107100,13756.74436610999,170.61918639000214,53184.40408608001
2024-09-12,02:11:42.000,256,11070867,115405,0,1726107101,13756.778047659995,170.61213726000278,53184.45299592001
2024-09-12,02:11:43.000,256,11070789,115045,0,1726107102,13756.81172921,170.53459683000256,53184.39709896
2024-09-12,02:11:44.000,256,11070850,114645,0,1726107103,13756.88582861999,170.55574422000063,53184.432034560006
2024-09-12,02:11:45.000,256,11070857,114925,0,1726107104,13756.90603754999,170.50640030999784,53184.459983040004
2024-09-12,02:11:46.000,256,11070824,114885,0,1726107105,13756.92624647999,170.49935117999848,53184.47395728001
2024-09-12,02:11:47.000,256,11070861,115005,0,1726107106,13756.959928029995,170.48525291999977,53184.49491864
2024-09-12,02:11:48.000,256,11070884,115125,0,1726107107,13757.04750005999,170.45705640000233,53184.54382848
2024-09-12,02:11:49.000,256,11070898,115445,0,1726107108,13757.067708989991,170.43590901000425,53184.56478984
2024-09-12,02:11:50.000,256,11070847,114925,0,1726107109,13757.081181609996,170.42181074999826,53184.55081560001
2024-09-12,02:11:51.000,256,11070876,115045,0,1726107110,13757.155281020001,170.42181074999826,53184.54382848
2024-09-12,02:11:52.000,256,11070876,115005,0,1726107111,13757.229380429992,170.43590901000425,53184.578764080004
2024-09-12,02:11:53.000,256,11070872,115085,0,1726107112,13757.290007219992,170.40066336000018,53184.59273832001
2024-09-12,02:11:54.000,256,11070812,115085,0,1726107113,13757.316952460002,170.43590901000425,53184.62068680001
2024-09-12,02:11:55.000,256,11070858,114765,0,1726107114,13757.357370320002,170.4288598800049,53184.60671256
2024-09-12,02:11:56.000,256,11070871,114885,0,1726107115,13757.417997110002,170.40771248999954,53184.5857512
2024-09-12,02:11:57.000,256,11070851,115125,0,1726107116,13757.424733419997,170.4288598800049,53184.61369968
2024-09-12,02:11:58.000,256,11070818,115005,0,1726107117,13757.465151279997,170.4288598800049,53184.64164816001
2024-09-12,02:11:59.000,256,11070857,115045,0,1726107118,13757.525778069998,170.42181074999826,53184.627673920004
2024-09-12,02:12:00.000,256,11070818,114845,0,1726107119,13757.552723309993,170.40066336000018,53184.648635280006
2024-09-12,02:12:01.000,256,11070846,115085,0,1726107120,13757.572932239993,170.35131945000467,53184.599725440006
2024-09-12,02:12:02.000,256,11070795,114845,0,1726107121,13757.626822719998,170.35836858000403,53184.627673920004
2024-09-12,02:12:03.000,256,11070873,114885,0,1726107122,13757.707658439998,170.34427031999803,53184.63466104
2024-09-12,02:12:04.000,256,11070852,114725,0,1726107123,13757.801966779989,170.35836858000403,53184.64164816001
2024-09-12,02:12:05.000,256,11070858,115085,0,1726107124,13757.876066189994,170.29492641000252,53184.66959664001
2024-09-12,02:12:06.000,256,11070821,115285,0,1726107125,13757.92995667,170.30197554000188,53184.66959664001
2024-09-12,02:12:07.000,256,11070817,114845,0,1726107126,13758.03100132,170.2667298899978,53184.6556224
2024-09-12,02:12:08.000,256,11070827,114885,0,1726107127,13758.04447393999,170.30197554000188,53184.71850648001
2024-09-12,02:12:09.000,256,11070904,114845,0,1726107128,13758.14551858999,170.2808281500038,53184.70453224
2024-09-12,02:12:10.000,256,11070869,114925,0,1726107129,13758.158991209995,170.27377902000444,53184.76042920001
2024-09-12,02:12:11.000,256,11070817,115005,0,1726107130,13758.21288169,170.25968075999845,53184.78837768001
2024-09-12,02:12:12.000,256,11070876,115125,0,1726107131,13758.280244789996,170.2667298899978,53184.84427464
2024-09-12,02:12:13.000,256,11070893,114925,0,1726107132,13758.347607889991,170.24558249999973,53184.85824888001
2024-09-12,02:12:14.000,256,11070868,115205,0,1726107133,13758.381289439996,170.24558249999973,53184.80933904001
2024-09-12,02:12:15.000,256,11070822,115365,0,1726107134,13758.475597780001,170.24558249999973,53184.85824888001
2024-09-12,02:12:16.000,256,11070865,115045,0,1726107135,13758.529488259992,170.21033685000293,53184.90715872001
2024-09-12,02:12:17.000,256,11070791,115205,0,1726107136,13758.583378739997,170.18918946000485,53184.914145840004
2024-09-12,02:12:18.000,256,11070839,114805,0,1726107137,13758.637269220002,170.18918946000485,53184.89318448
2024-09-12,02:12:19.000,256,11070873,115005,0,1726107138,13758.718104940002,170.13984555000206,53184.935107200006
2024-09-12,02:12:20.000,256,11070861,115165,0,1726107139,13758.778731730003,170.12574729000335,53184.94908144
2024-09-12,02:12:21.000,256,11070821,114845,0,1726107140,13758.819149589988,170.104599899998,53185.01196552
2024-09-12,02:12:22.000,256,11070798,115045,0,1726107141,13758.879776379988,170.11164903000463,53185.032926880005
2024-09-12,02:12:23.000,256,11070837,115085,0,1726107142,13758.879776379988,170.09755076999863,53185.01196552
2024-09-12,02:12:24.000,256,11070840,115125,0,1726107143,13758.940403169989,170.09755076999863,53185.01196552
2024-09-12,02:12:25.000,256,11070848,114885,0,1726107144,13759.027975199999,170.09050163999927,53185.039914
2024-09-12,02:12:26.000,256,11070842,115125,0,1726107145,13759.034711509994,170.15394381000078,53185.07484960001
2024-09-12,02:12:27.000,256,11070878,114965,0,1726107146,13759.075129369994,170.17509119999886,53185.06786248
2024-09-12,02:12:28.000,256,11070804,114925,0,1726107147,13759.108810919999,170.2173859800023,53185.07484960001
2024-09-12,02:12:29.000,256,11070818,114965,0,1726107148,13759.16270139999,170.27377902000444,53185.09581096001
2024-09-12,02:12:30.000,256,11070794,114965,0,1726107149,13759.20985557,170.29492641000252,53185.1097852
2024-09-12,02:12:31.000,256,11070855,115045,0,1726107150,13759.26374604999,170.40066336000018,53185.130746560004
2024-09-12,02:12:32.000,256,11070857,114845,0,1726107151,13759.30416390999,170.45000727000297,53185.18664352
2024-09-12,02:12:33.000,256,11070847,114965,0,1726107152,13759.337845459995,170.49230204999913,53185.20760488
2024-09-12,02:12:34.000,256,11070833,115005,0,1726107153,13759.358054389995,170.53459683000256,53185.25651472
2024-09-12,02:12:35.000,256,11070840,115125,0,1726107154,13759.36479069999,170.58394073999807,53185.29145032001
2024-09-12,02:12:36.000,256,11070811,114965,0,1726107155,13759.40520855999,170.56279335,53185.22856624
2024-09-12,02:12:37.000,256,11070882,115005,0,1726107156,13759.37152701,170.61918639000214,53185.27747608
2024-09-12,02:12:38.000,256,11070825,114565,0,1726107157,13759.459099039996,170.6262355200015,53185.30542456
2024-09-12,02:12:39.000,256,11070877,114885,0,1726107158,13759.49278059,170.64033378000022,53185.25651472
2024-09-12,02:12:40.000,256,11070809,115125,0,1726107159,13759.526462139991,170.68262856000365,53185.29145032001
2024-09-12,02:12:41.000,256,11070866,114645,0,1726107160,13759.539934759996,170.689677690003,53185.30542456
2024-09-12,02:12:42.000,256,11070835,115045,0,1726107161,13759.566879999991,170.68262856000365,53185.30542456
2024-09-12,02:12:43.000,256,11070844,114925,0,1726107162,13759.566879999991,170.70377595000173,53185.319398800006
2024-09-12,02:12:44.000,256,11070863,114845,0,1726107163,13759.654452030001,170.66853029999766,53185.298437440004
2024-09-12,02:12:45.000,256,11070882,115085,0,1726107164,13759.640979409996,170.66853029999766,53185.36132152001
2024-09-12,02:12:46.000,256,11070829,114845,0,1726107165,13759.674660960001,170.6755794300043,53185.34734728
2024-09-12,02:12:47.000,256,11070898,115005,0,1726107166,13759.661188339996,170.64738290999958,53185.298437440004
2024-09-12,02:12:48.000,256,11070794,114685,0,1726107167,13759.688133579992,170.64033378000022,53185.40324424
2024-09-12,02:12:49.000,256,11070846,114885,0,1726107168,13759.735287750002,170.65443203999894,53185.39625712
2024-09-12,02:12:50.000,256,11070865,115045,0,1726107169,13759.728551439992,170.65443203999894,53185.38228288
2024-09-12,02:12:51.000,256,11070866,115365,0,1726107170,13759.789178229992,170.64738290999958,53185.39625712
2024-09-12,02:12:52.000,256,11070823,114925,0,1726107171,13759.748760369992,170.64033378000022,53185.34036016001
2024-09-12,02:12:53.000,256,11070862,114925,0,1726107172,13759.822859779997,170.68262856000365,53185.39625712
2024-09-12,02:12:54.000,256,11070807,115045,0,1726107173,13759.822859779997,170.69672682000237,53185.43119272001
2024-09-12,02:12:55.000,256,11070840,115045,0,1726107174,13759.809387159992,170.7249233399998,53185.4242056
2024-09-12,02:12:56.000,256,11070869,115285,0,1726107175,13759.870013949992,170.74607072999788,53185.466128320004
2024-09-12,02:12:57.000,256,11070817,114925,0,1726107176,13759.910431809993,170.76016899000388,53185.487089680006
2024-09-12,02:12:58.000,256,11070847,115005,0,1726107177,13759.944113359998,170.84475855000346,53185.417218480005
2024-09-12,02:12:59.000,256,11070883,114965,0,1726107178,13759.971058599993,170.86590594000154,53185.39625712
2024-09-12,02:13:00.000,256,11070795,115165,0,1726107179,13760.051894319993,170.86590594000154,53185.45914120001
2024-09-12,02:13:01.000,256,11070873,114965,0,1726107180,13760.058630629988,170.95754463000048,53185.466128320004
2024-09-12,02:13:02.000,256,11070797,115005,0,1726107181,13760.152938969994,171.04213419000007,53185.4242056
2024-09-12,02:13:03.000,256,11070872,114925,0,1726107182,13760.173147899994,171.0350850600007,53185.50106392
2024-09-12,02:13:04.000,256,11070839,115085,0,1726107183,13760.247247309999,171.07737984000414,53185.438179840006
2024-09-12,02:13:05.000,256,11070850,114845,0,1726107184,13760.34155564999,171.13377287999901,53185.487089680006
2024-09-12,02:13:06.000,256,11070823,115045,0,1726107185,13760.42912768,171.15492027000437,53185.52901240001
2024-09-12,02:13:07.000,256,11070832,115045,0,1726107186,13760.476281849995,171.21131330999924,53185.563948
2024-09-12,02:13:08.000,256,11070819,115125,0,1726107187,13760.496490779995,171.23950983000395,53185.50805104001
2024-09-12,02:13:09.000,256,11070890,114965,0,1726107188,13760.597535429995,171.2465589600033,53185.61285784
2024-09-12,02:13:10.000,256,11070857,114845,0,1726107189,13760.58406280999,171.30295199999819,53185.584909360005
2024-09-12,02:13:11.000,256,11070854,114965,0,1726107190,13760.62448066999,171.2677063500014,53185.57792224001
2024-09-12,02:13:12.000,256,11070873,114805,0,1726107191,13760.678371149996,171.2677063500014,53185.55696088001
2024-09-12,02:13:13.000,256,11070845,115085,0,1726107192,13760.738997939996,171.23950983000395,53185.605870720006
2024-09-12,02:13:14.000,256,11070829,114525,0,1726107193,13760.745734249991,171.26065722000203,53185.61984496
2024-09-12,02:13:15.000,256,11070779,114685,0,1726107194,13760.759206869996,171.2677063500014,53185.66176768
2024-09-12,02:13:16.000,256,11070875,115005,0,1726107195,13760.786152109991,171.2324607000046,53185.66176768
2024-09-12,02:13:17.000,256,11070876,114965,0,1726107196,13760.77267949,171.21131330999924,53185.703690400005
2024-09-12,02:13:18.000,256,11070789,115085,0,1726107197,13760.833306280001,171.2818046100001,53185.654780560006
2024-09-12,02:13:19.000,256,11070878,115085,0,1726107198,13760.840042589996,171.22541156999796,53185.68971616
2024-09-12,02:13:20.000,256,11070888,115245,0,1726107199,13760.893933070001,171.2183624399986,53185.76657448001
2024-09-12,02:13:21.000,256,11070878,115045,0,1726107200,13760.968032479992,171.2183624399986,53185.738626
2024-09-12,02:13:22.000,256,11070801,115125,0,1726107201,13760.968032479992,171.2677063500014,53185.773561600006
2024-09-12,02:13:23.000,256,11070881,115085,0,1726107202,13761.021922959997,171.26065722000203,53185.738626
2024-09-12,02:13:24.000,256,11070808,115285,0,1726107203,13761.116231300002,171.33819765000226,53185.78054872
2024-09-12,02:13:25.000,256,11070851,114765,0,1726107204,13761.183594399998,171.35934504000033,53185.79452296001
2024-09-12,02:13:26.000,256,11070886,114845,0,1726107205,13761.284639049998,171.40868895000312,53185.82945856
2024-09-12,02:13:27.000,256,11070864,114925,0,1726107206,13761.392420009994,171.3945906900044,53185.8084972
2024-09-12,02:13:28.000,256,11070822,114725,0,1726107207,13761.466519419999,171.465081989998,53185.822471440006
2024-09-12,02:13:29.000,256,11070842,114965,0,1726107208,13761.554091449994,171.50737677000143,53185.9482396
2024-09-12,02:13:30.000,256,11070850,115205,0,1726107209,13761.62819086,171.55672068000422,53185.94125248001
2024-09-12,02:13:31.000,256,11070799,114965,0,1726107210,13761.74270812999,171.6131137199991,53185.99714944
2024-09-12,02:13:32.000,256,11070794,114885,0,1726107211,13761.82354384999,171.64835937000316,53186.02509792
2024-09-12,02:13:33.000,256,11070776,115125,0,1726107212,13761.90437956999,171.6765558900006,53186.07400776
2024-09-12,02:13:34.000,256,11070824,114845,0,1726107213,13761.985215289991,171.70475240999804,53186.06003352001
2024-09-12,02:13:35.000,256,11070838,114925,0,1726107214,13762.066051009991,171.7399980600021,53185.99714944
2024-09-12,02:13:36.000,256,11070808,115365,0,1726107215,13762.113205180001,171.78229283999826,53186.09496912
2024-09-12,02:13:37.000,256,11070854,115005,0,1726107216,13762.160359349997,171.7893419700049,53186.11593048
2024-09-12,02:13:38.000,256,11070834,114685,0,1726107217,13762.241195069997,171.8598332699985,53186.16484032
2024-09-12,02:13:39.000,256,11070907,115005,0,1726107218,13762.261403999997,171.85278413999913,53186.22772440001
2024-09-12,02:13:40.000,256,11070907,114845,0,1726107219,13762.288349239992,171.8598332699985,53186.26266
2024-09-12,02:13:41.000,256,11070852,115045,0,1726107220,13762.328767099993,171.89507892000256,53186.24868576001
2024-09-12,02:13:42.000,256,11070822,114925,0,1726107221,13762.348976029993,171.90212805000192,53186.29060848
2024-09-12,02:13:43.000,256,11070832,114845,0,1726107222,13762.409602819993,171.93737369999872,53186.31156984
2024-09-12,02:13:44.000,256,11070821,115085,0,1726107223,13762.389393889993,171.9514719600047,53186.31156984
2024-09-12,02:13:45.000,256,11070875,115045,0,1726107224,13762.389393889993,171.9867176100015,53186.36047968
2024-09-12,02:13:46.000,256,11070879,114765,0,1726107225,13762.409602819993,171.9726193500028,53186.33951832
2024-09-12,02:13:47.000,256,11070821,115085,0,1726107226,13762.389393889993,171.9726193500028,53186.38144104
2024-09-12,02:13:48.000,256,11070829,115005,0,1726107227,13762.456756989988,171.97966848000215,53186.423363760005
2024-09-12,02:13:49.000,256,11070884,115005,0,1726107228,13762.456756989988,171.9867176100015,53186.41637664001
2024-09-12,02:13:50.000,256,11070902,114965,0,1726107229,13762.463493299998,172.00081587000022,53186.4024024
2024-09-12,02:13:51.000,256,11070843,114965,0,1726107230,13762.456756989988,171.93737369999872,53186.41637664001
2024-09-12,02:13:52.000,256,11070874,115205,0,1726107231,13762.429811749993,171.9867176100015,53186.45131224
2024-09-12,02:13:53.000,256,11070834,114885,0,1726107232,13762.409602819993,171.93737369999872,53186.43733800001
2024-09-12,02:13:54.000,256,11070802,115085,0,1726107233,13762.450020679993,171.90917718000128,53186.493234960006
2024-09-12,02:13:55.000,256,11070810,115205,0,1726107234,13762.470229609993,171.87393153000448,53186.46528648001
2024-09-12,02:13:56.000,256,11070872,115005,0,1726107235,13762.530856399993,171.85278413999913,53186.5072092
2024-09-12,02:13:57.000,256,11070826,115045,0,1726107236,13762.497174849988,171.84573500999977,53186.50022208
2024-09-12,02:13:58.000,256,11070811,114605,0,1726107237,13762.510647469993,171.84573500999977,53186.45131224
2024-09-12,02:13:59.000,256,11070842,115045,0,1726107238,13762.530856399993,171.8245876200017,53186.44432512001
2024-09-12,02:14:00.000,256,11070836,115005,0,1726107239,13762.557801639989,171.79639110000426,53186.47926072
2024-09-12,02:14:01.000,256,11070851,115005,0,1726107240,13762.578010569989,171.78229283999826,53186.5072092
2024-09-12,02:14:02.000,256,11070858,115045,0,1726107241,13762.645373669999,171.76819457999954,53186.53515768001
2024-09-12,02:14:03.000,256,11070824,115205,0,1726107242,13762.631901049994,171.7893419700049,53186.46528648001
2024-09-12,02:14:04.000,256,11070905,115045,0,1726107243,13762.658846289989,171.76819457999954,53186.48624784001
2024-09-12,02:14:05.000,256,11070856,114925,0,1726107244,13762.692527839994,171.81048936000298,53186.52817056
2024-09-12,02:14:06.000,256,11070839,114685,0,1726107245,13762.712736769994,171.81048936000298,53186.55611904
2024-09-12,02:14:07.000,256,11070828,114965,0,1726107246,13762.73968200999,171.8386858800004,53186.52817056
2024-09-12,02:14:08.000,256,11070878,115005,0,1726107247,13762.78683618,171.85278413999913,53186.56310616001
2024-09-12,02:14:09.000,256,11070840,115365,0,1726107248,13762.80030879999,171.85278413999913,53186.5770804
2024-09-12,02:14:10.000,256,11070922,115085,0,1726107249,13762.753154629994,171.8880297900032,53186.54913192
2024-09-12,02:14:11.000,256,11070851,115045,0,1726107250,13762.793572489994,171.81753849000233,53186.591054640005
2024-09-12,02:14:12.000,256,11070904,114685,0,1726107251,13762.80030879999,171.86688239999785,53186.58406752001
2024-09-12,02:14:13.000,256,11070841,115085,0,1726107252,13762.793572489994,171.84573500999977,53186.60502888001
2024-09-12,02:14:14.000,256,11070867,115005,0,1726107253,13762.82051772999,171.80344023000362,53186.67490008
2024-09-12,02:14:15.000,256,11070844,114685,0,1726107254,13762.82051772999,171.80344023000362,53186.66791296
2024-09-12,02:14:16.000,256,11070869,114885,0,1726107255,13762.80704511,171.85278413999913,53186.6469516
2024-09-12,02:14:17.000,256,11070826,114845,0,1726107256,13762.82725404,171.81048936000298,53186.63297736001
2024-09-12,02:14:18.000,256,11070819,115045,0,1726107257,13762.82051772999,171.87393153000448,53186.6469516
2024-09-12,02:14:19.000,256,11070879,115165,0,1726107258,13762.82051772999,171.90212805000192,53186.68887432
2024-09-12,02:14:20.000,256,11070932,115085,0,1726107259,13762.854199279995,171.88098066000384,53186.68887432
2024-09-12,02:14:21.000,256,11070859,114965,0,1726107260,13762.8676719,171.93737369999872,53186.7168228
2024-09-12,02:14:22.000,256,11070880,114965,0,1726107261,13762.874408209995,171.95852109000407,53186.66791296
2024-09-12,02:14:23.000,256,11070859,114765,0,1726107262,13762.90808976,172.00081587000022,53186.660925840006
2024-09-12,02:14:24.000,256,11070847,115085,0,1726107263,13762.90808976,172.02901238999766,53186.72380992
2024-09-12,02:14:25.000,256,11070896,114925,0,1726107264,13762.94177130999,172.0713071700011,53186.709835680005
2024-09-12,02:14:26.000,256,11070886,115125,0,1726107265,13762.935034999995,172.0713071700011,53186.68188720001
2024-09-12,02:14:27.000,256,11070928,114845,0,1726107266,13762.955243929995,172.12065108000388,53186.72380992
2024-09-12,02:14:28.000,256,11070811,114885,0,1726107267,13762.975452859995,172.09245455999917,53186.67490008
2024-09-12,02:14:29.000,256,11070863,114845,0,1726107268,13762.955243929995,172.11360195000452,53186.66791296
2024-09-12,02:14:30.000,256,11070853,115045,0,1726107269,13762.96871655,172.1347493400026,53186.73778416
2024-09-12,02:14:31.000,256,11070934,115005,0,1726107270,13762.975452859995,172.17704411999875,53186.73079704001
2024-09-12,02:14:32.000,256,11070875,115045,0,1726107271,13762.935034999995,172.15589673000068,53186.72380992
2024-09-12,02:14:33.000,256,11070864,114765,0,1726107272,13762.92829869,172.14179847000196,53186.74477128
2024-09-12,02:14:34.000,256,11070891,114685,0,1726107273,13762.914826069995,172.12770021000324,53186.75175840001
2024-09-12,02:14:35.000,256,11070847,115045,0,1726107274,13762.86093558999,172.07835630000045,53186.79368112
2024-09-12,02:14:36.000,256,11070892,115005,0,1726107275,13762.793572489994,172.11360195000452,53186.72380992
2024-09-12,02:14:37.000,256,11070869,114885,0,1726107276,13762.75989093999,172.0713071700011,53186.74477128
2024-09-12,02:14:38.000,256,11070920,114845,0,1726107277,13762.78009986999,172.09245455999917,53186.73778416
2024-09-12,02:14:39.000,256,11070879,115085,0,1726107278,13762.726209389999,172.01491412999894,53186.67490008
2024-09-12,02:14:40.000,256,11070885,114965,0,1726107279,13762.692527839994,171.9726193500028,53186.709835680005
2024-09-12,02:14:41.000,256,11070873,115045,0,1726107280,13762.692527839994,171.9726193500028,53186.66791296
2024-09-12,02:14:42.000,256,11070871,115205,0,1726107281,13762.665582599999,171.96557022000343,53186.660925840006
2024-09-12,02:14:43.000,256,11070811,115165,0,1726107282,13762.618428429989,171.97966848000215,53186.6469516
2024-09-12,02:14:44.000,256,11070881,115085,0,1726107283,13762.638637359989,171.93032456999936,53186.61900312
2024-09-12,02:14:45.000,256,11070856,115285,0,1726107284,13762.692527839994,171.94442282999808,53186.65393872001
2024-09-12,02:14:46.000,256,11070873,114845,0,1726107285,13762.645373669999,171.9867176100015,53186.59804176
2024-09-12,02:14:47.000,256,11070901,115125,0,1726107286,13762.652109979994,171.94442282999808,53186.63297736001
2024-09-12,02:14:48.000,256,11070901,114965,0,1726107287,13762.658846289989,171.9867176100015,53186.591054640005
2024-09-12,02:14:49.000,256,11070923,114765,0,1726107288,13762.652109979994,171.9514719600047,53186.65393872001
2024-09-12,02:14:50.000,256,11070879,114965,0,1726107289,13762.672318909994,171.97966848000215,53186.591054640005
2024-09-12,02:14:51.000,256,11070828,115005,0,1726107290,13762.672318909994,171.95852109000407,53186.61900312
2024-09-12,02:14:52.000,256,11070892,114885,0,1726107291,13762.706000459999,171.94442282999808,53186.61201600001
2024-09-12,02:14:53.000,256,11070839,115125,0,1726107292,13762.732945699994,171.93032456999936,53186.61900312
2024-09-12,02:14:54.000,256,11070875,114965,0,1726107293,13762.692527839994,171.96557022000343,53186.591054640005
2024-09-12,02:14:55.000,256,11070912,115005,0,1726107294,13762.706000459999,171.90917718000128,53186.61900312
2024-09-12,02:14:56.000,256,11070900,114445,0,1726107295,13762.712736769994,171.94442282999808,53186.60502888001
2024-09-12,02:14:57.000,256,11070903,115125,0,1726107296,13762.712736769994,171.91622631000064,53186.591054640005
2024-09-12,02:14:58.000,256,11070829,114925,0,1726107297,13762.712736769994,171.90212805000192,53186.61900312
2024-09-12,02:14:59.000,256,11070865,114925,0,1726107298,13762.732945699994,171.91622631000064,53186.62599024
2024-09-12,02:15:00.000,256,11070885,114725,0,1726107299,13762.685791529999,171.9514719600047,53186.66791296
2024-09-12,02:15:01.000,256,11070911,115205,0,1726107300,13762.732945699994,171.99376674000086,53186.58406752001
2024-09-12,02:15:02.000,256,11070842,115125,0,1726107301,13762.753154629994,171.99376674000086,53186.58406752001
2024-09-12,02:15:03.000,256,11070826,115125,0,1726107302,13762.746418319999,172.04311065000365,53186.62599024
2024-09-12,02:15:04.000,256,11070870,115285,0,1726107303,13762.75989093999,172.06425804000173,53186.5770804
2024-09-12,02:15:05.000,256,11070889,114605,0,1726107304,13762.753154629994,172.1065528199979,53186.55611904
2024-09-12,02:15:06.000,256,11070879,115005,0,1726107305,13762.753154629994,172.11360195000452,53186.65393872001
2024-09-12,02:15:07.000,256,11070834,115165,0,1726107306,13762.76662725,172.1347493400026,53186.61900312
2024-09-12,02:15:08.000,256,11070869,114965,0,1726107307,13762.813781419994,172.15589673000068,53186.6469516
2024-09-12,02:15:09.000,256,11070865,114805,0,1726107308,13762.854199279995,172.19114238000475,53186.65393872001
2024-09-12,02:15:10.000,256,11070939,115205,0,1726107309,13762.84072665999,172.20524064000347,53186.61900312
2024-09-12,02:15:11.000,256,11070838,114885,0,1726107310,13762.84746297,172.24753541999962,53186.61900312
2024-09-12,02:15:12.000,256,11070859,115045,0,1726107311,13762.78683618,172.21933890000219,53186.60502888001
2024-09-12,02:15:13.000,256,11070907,114765,0,1726107312,13762.833990349995,172.24753541999962,53186.57009328
2024-09-12,02:15:14.000,256,11070870,115045,0,1726107313,13762.80704511,172.24753541999962,53186.61900312
2024-09-12,02:15:15.000,256,11070843,114805,0,1726107314,13762.82725404,172.30392846000177,53186.54913192
2024-09-12,02:15:16.000,256,11070901,115005,0,1726107315,13762.8676719,172.28983020000305,53186.60502888001
2024-09-12,02:15:17.000,256,11070903,115125,0,1726107316,13762.8676719,172.33917410999857,53186.57009328
2024-09-12,02:15:18.000,256,11070881,115005,0,1726107317,13762.82725404,172.34622323999793,53186.52817056
2024-09-12,02:15:19.000,256,11070911,114845,0,1726107318,13762.813781419994,172.3321249799992,53186.54913192
2024-09-12,02:15:20.000,256,11070876,115365,0,1726107319,13762.732945699994,172.30392846000177,53186.61900312
2024-09-12,02:15:21.000,256,11070866,115045,0,1726107320,13762.726209389999,172.2686828099977,53186.58406752001
2024-09-12,02:15:22.000,256,11070954,115005,0,1726107321,13762.712736769994,172.24048629000026,53186.57009328
2024-09-12,02:15:23.000,256,11070834,114925,0,1726107322,13762.658846289989,172.1981915100041,53186.591054640005
2024-09-12,02:15:24.000,256,11070905,115005,0,1726107323,13762.611692119994,172.14179847000196,53186.60502888001
2024-09-12,02:15:25.000,256,11070880,114965,0,1726107324,13762.530856399993,172.0713071700011,53186.57009328
2024-09-12,02:15:26.000,256,11070885,114845,0,1726107325,13762.510647469993,172.0360615200043,53186.61900312
2024-09-12,02:15:27.000,256,11070909,115285,0,1726107326,13762.436548059988,171.97966848000215,53186.5770804
2024-09-12,02:15:28.000,256,11070840,115165,0,1726107327,13762.348976029993,171.93737369999872,53186.61201600001
2024-09-12,02:15:29.000,256,11070870,115125,0,1726107328,13762.328767099993,171.88098066000384,53186.61900312
2024-09-12,02:15:30.000,256,11070917,114965,0,1726107329,13762.315294480002,171.86688239999785,53186.59804176
2024-09-12,02:15:31.000,256,11070896,114845,0,1726107330,13762.227722449992,171.81753849000233,53186.58406752001
2024-09-12,02:15:32.000,256,11070910,114885,0,1726107331,13762.194040900002,171.76114545000019,53186.58406752001
2024-09-12,02:15:33.000,256,11070820,115045,0,1726107332,13762.160359349997,171.73294893000275,53186.56310616001
2024-09-12,02:15:34.000,256,11070855,115125,0,1726107333,13762.194040900002,171.71885067000403,53186.5770804
2024-09-12,02:15:35.000,256,11070903,115005,0,1726107334,13762.207513519992,171.7258998000034,53186.542144800005
2024-09-12,02:15:36.000,256,11070873,114885,0,1726107335,13762.194040900002,171.71180154000467,53186.53515768001
2024-09-12,02:15:37.000,256,11070849,115165,0,1726107336,13762.146886729992,171.68360501999996,53186.542144800005
2024-09-12,02:15:38.000,256,11070857,115005,0,1726107337,13762.153623040002,171.7399980600021,53186.5072092
2024-09-12,02:15:39.000,256,11070944,115005,0,1726107338,13762.160359349997,171.74704719000147,53186.45829936
2024-09-12,02:15:40.000,256,11070916,114925,0,1726107339,13762.160359349997,171.74704719000147,53186.51419632001
2024-09-12,02:15:41.000,256,11070846,114965,0,1726107340,13762.173831970002,171.73294893000275,53186.46528648001
2024-09-12,02:15:42.000,256,11070884,115045,0,1726107341,13762.187304589992,171.7399980600021,53186.43733800001
2024-09-12,02:15:43.000,256,11070811,114845,0,1726107342,13762.207513519992,171.75409632000083,53186.41637664001
2024-09-12,02:15:44.000,256,11070921,115085,0,1726107343,13762.180568279997,171.81048936000298,53186.36746680001
2024-09-12,02:15:45.000,256,11070839,114965,0,1726107344,13762.180568279997,171.75409632000083,53186.39541528001
2024-09-12,02:15:46.000,256,11070893,115365,0,1726107345,13762.220986139997,171.76114545000019,53186.33951832
2024-09-12,02:15:47.000,256,11070894,114965,0,1726107346,13762.173831970002,171.74704719000147,53186.43035088
2024-09-12,02:15:48.000,256,11070830,115045,0,1726107347,13762.160359349997,171.75409632000083,53186.39541528001
2024-09-12,02:15:49.000,256,11070864,115205,0,1726107348,13762.187304589992,171.7258998000034,53186.38842816
2024-09-12,02:15:50.000,256,11070914,115285,0,1726107349,13762.126677799992,171.7752437099989,53186.423363760005
2024-09-12,02:15:51.000,256,11070920,115005,0,1726107350,13762.133414110001,171.76819457999954,53186.45131224
2024-09-12,02:15:52.000,256,11070918,114805,0,1726107351,13762.119941489997,171.7752437099989,53186.4024024
2024-09-12,02:15:53.000,256,11070903,115085,0,1726107352,13762.045842079991,171.7258998000034,53186.423363760005
2024-09-12,02:15:54.000,256,11070908,115085,0,1726107353,13762.059314699996,171.76114545000019,53186.38144104
2024-09-12,02:15:55.000,256,11070837,115005,0,1726107354,13762.045842079991,171.8386858800004,53186.304582720004
2024-09-12,02:15:56.000,256,11070852,115045,0,1726107355,13762.018896839996,171.83163675000105,53186.3325312
2024-09-12,02:15:57.000,256,11070906,114685,0,1726107356,13762.032369460001,171.8880297900032,53186.38842816
2024-09-12,02:15:58.000,256,11070822,114925,0,1726107357,13761.998687909996,171.90212805000192,53186.36746680001
2024-09-12,02:15:59.000,256,11070807,114845,0,1726107358,13762.025633149991,171.92327544,53186.38144104
2024-09-12,02:16:00.000,256,11070926,114845,0,1726107359,13762.032369460001,171.9726193500028,53186.35349256
2024-09-12,02:16:01.000,256,11070902,114925,0,1726107360,13762.018896839996,171.96557022000343,53186.3325312
2024-09-12,02:16:02.000,256,11070836,115005,0,1726107361,13762.059314699996,171.94442282999808,53186.34650544001
2024-09-12,02:16:03.000,256,11070867,115445,0,1726107362,13761.9919516,171.95852109000407,53186.31855696001
2024-09-12,02:16:04.000,256,11070851,115085,0,1726107363,13761.965006359991,171.97966848000215,53186.29060848
2024-09-12,02:16:05.000,256,11070899,115005,0,1726107364,13761.965006359991,171.97966848000215,53186.29759560001
2024-09-12,02:16:06.000,256,11070888,115005,0,1726107365,13761.938061119996,171.93032456999936,53186.27663424001
2024-09-12,02:16:07.000,256,11070886,114885,0,1726107366,13761.958270049996,171.93737369999872,53186.24868576001
2024-09-12,02:16:08.000,256,11070847,115125,0,1726107367,13761.938061119996,171.94442282999808,53186.23471152
2024-09-12,02:16:09.000,256,11070863,114885,0,1726107368,13761.985215289991,171.9514719600047,53186.26964712001
2024-09-12,02:16:10.000,256,11070844,114845,0,1726107369,13761.965006359991,171.91622631000064,53186.22772440001
2024-09-12,02:16:11.000,256,11070868,114765,0,1726107370,13762.005424219991,171.86688239999785,53186.206763040005
2024-09-12,02:16:12.000,256,11070900,114965,0,1726107371,13762.012160530001,171.86688239999785,53186.22073728
2024-09-12,02:16:13.000,256,11070793,115085,0,1726107372,13762.025633149991,171.86688239999785,53186.16484032
2024-09-12,02:16:14.000,256,11070891,115005,0,1726107373,13762.059314699996,171.85278413999913,53186.136891840004
2024-09-12,02:16:15.000,256,11070926,114925,0,1726107374,13762.052578390001,171.84573500999977,53186.17182744
2024-09-12,02:16:16.000,256,11070848,115045,0,1726107375,13762.059314699996,171.83163675000105,53186.206763040005
2024-09-12,02:16:17.000,256,11070813,115045,0,1726107376,13762.012160530001,171.83163675000105,53186.15086608001
2024-09-12,02:16:18.000,256,11070881,114925,0,1726107377,13761.985215289991,171.8386858800004,53186.17182744
2024-09-12,02:16:19.000,256,11070861,114965,0,1726107378,13761.9919516,171.79639110000426,53186.18580168
2024-09-12,02:16:20.000,256,11070890,115125,0,1726107379,13761.924588499991,171.80344023000362,53186.206763040005
2024-09-12,02:16:21.000,256,11070803,115245,0,1726107380,13761.88417063999,171.79639110000426,53186.206763040005
2024-09-12,02:16:22.000,256,11070862,115045,0,1726107381,13761.857225399996,171.74704719000147,53186.17881456001
2024-09-12,02:16:23.000,256,11070812,114845,0,1726107382,13761.776389679995,171.76114545000019,53186.255672880005
2024-09-12,02:16:24.000,256,11070834,114965,0,1726107383,13761.72923551,171.71180154000467,53186.23471152
2024-09-12,02:16:25.000,256,11070890,115205,0,1726107384,13761.715762889995,171.68360501999996,53186.23471152
2024-09-12,02:16:26.000,256,11070918,115205,0,1726107385,13761.70229026999,171.65540850000252,53186.21375016
2024-09-12,02:16:27.000,256,11070838,115085,0,1726107386,13761.675345029995,171.60606458999973,53186.15086608001
2024-09-12,02:16:28.000,256,11070856,115045,0,1726107387,13761.614718239995,171.56376981000358,53186.19977592001
2024-09-12,02:16:29.000,256,11070858,114885,0,1726107388,13761.614718239995,171.52147503000015,53186.18580168
2024-09-12,02:16:30.000,256,11070834,115085,0,1726107389,13761.533882519994,171.45803285999864,53186.1927888
2024-09-12,02:16:31.000,256,11070904,115005,0,1726107390,13761.54735514,171.44393459999992,53186.17182744
2024-09-12,02:16:32.000,256,11070831,115165,0,1726107391,13761.506937279999,171.41573808000248,53186.12990472001
2024-09-12,02:16:33.000,256,11070885,114805,0,1726107392,13761.50020096999,171.42278721000184,53186.206763040005
2024-09-12,02:16:34.000,256,11070819,115005,0,1726107393,13761.473255729994,171.40163982000377,53186.19977592001
2024-09-12,02:16:35.000,256,11070902,114845,0,1726107394,13761.446310489999,171.44393459999992,53186.15086608001
2024-09-12,02:16:36.000,256,11070864,115045,0,1726107395,13761.459783109989,171.45098372999928,53186.16484032
2024-09-12,02:16:37.000,256,11070900,114725,0,1726107396,13761.453046799994,171.47213112000463,53186.14387896
2024-09-12,02:16:38.000,256,11070862,115045,0,1726107397,13761.527146209999,171.52147503000015,53186.12990472001
2024-09-12,02:16:39.000,256,11070860,115005,0,1726107398,13761.58103668999,171.5778680700023,53186.16484032
2024-09-12,02:16:40.000,256,11070857,115125,0,1726107399,13761.594509309994,171.6131137199991,53186.15086608001
2024-09-12,02:16:41.000,256,11070837,114685,0,1726107400,13761.634927169995,171.69065414999932,53186.10195624001
2024-09-12,02:16:42.000,256,11070885,114965,0,1726107401,13761.66860872,171.68360501999996,53186.11593048
2024-09-12,02:16:43.000,256,11070869,114885,0,1726107402,13761.72923551,171.7399980600021,53186.14387896
2024-09-12,02:16:44.000,256,11070906,114885,0,1726107403,13761.76291705999,171.75409632000083,53186.136891840004
2024-09-12,02:16:45.000,256,11070899,114965,0,1726107404,13761.776389679995,171.76819457999954,53186.087982000005
2024-09-12,02:16:46.000,256,11070844,114965,0,1726107405,13761.816807539995,171.75409632000083,53186.087982000005
2024-09-12,02:16:47.000,256,11070818,115085,0,1726107406,13761.877434329996,171.7258998000034,53186.1229176
2024-09-12,02:16:48.000,256,11070824,115285,0,1726107407,13761.90437956999,171.7399980600021,53186.157853200006
2024-09-12,02:16:49.000,256,11070847,115005,0,1726107408,13761.877434329996,171.65540850000252,53186.03208504001
2024-09-12,02:16:50.000,256,11070857,115085,0,1726107409,13761.897643259996,171.60606458999973,53186.087982000005
2024-09-12,02:16:51.000,256,11070880,115085,0,1726107410,13761.924588499991,171.54967155000486,53186.10894336001
2024-09-12,02:16:52.000,256,11070849,115005,0,1726107411,13761.917852189996,171.5144259000008,53186.10195624001
2024-09-12,02:16:53.000,256,11070923,114965,0,1726107412,13761.93132481,171.44393459999992,53186.11593048
2024-09-12,02:16:54.000,256,11070820,115005,0,1726107413,13761.877434329996,171.3663941699997,53186.10195624001
2024-09-12,02:16:55.000,256,11070850,114965,0,1726107414,13761.87069802,171.32409939000354,53186.157853200006
2024-09-12,02:16:56.000,256,11070794,115045,0,1726107415,13761.85048909,171.28885373999947,53186.11593048
2024-09-12,02:16:57.000,256,11070844,115165,0,1726107416,13761.837016469995,171.22541156999796,53186.157853200006
2024-09-12,02:16:58.000,256,11070913,114845,0,1726107417,13761.84375277999,171.19721505000052,53186.12990472001
2024-09-12,02:16:59.000,256,11070799,115045,0,1726107418,13761.81007123,171.17606766000245,53186.136891840004
2024-09-12,02:17:00.000,256,11070855,115085,0,1726107419,13761.816807539995,171.19016592000116,53186.17182744
2024-09-12,02:17:01.000,256,11070869,114885,0,1726107420,13761.796598609995,171.17606766000245,53186.136891840004
2024-09-12,02:17:02.000,256,11070865,114885,0,1726107421,13761.756180749995,171.15492027000437,53186.16484032
2024-09-12,02:17:03.000,256,11070910,115045,0,1726107422,13761.81007123,171.1831167900018,53186.157853200006
2024-09-12,02:17:04.000,256,11070830,114765,0,1726107423,13761.796598609995,171.2183624399986,53186.17182744
2024-09-12,02:17:05.000,256,11070918,114685,0,1726107424,13761.83028016,171.21131330999924,53186.16484032
2024-09-12,02:17:06.000,256,11070820,114765,0,1726107425,13761.83028016,171.2324607000046,53186.18580168
2024-09-12,02:17:07.000,256,11070893,115325,0,1726107426,13761.837016469995,171.21131330999924,53186.157853200006
2024-09-12,02:17:08.000,256,11070838,114725,0,1726107427,13761.88417063999,171.2183624399986,53186.17182744
2024-09-12,02:17:09.000,256,11070852,115045,0,1726107428,13761.958270049996,171.2324607000046,53186.206763040005
2024-09-12,02:17:10.000,256,11070814,114965,0,1726107429,13762.018896839996,171.2677063500014,53186.206763040005
2024-09-12,02:17:11.000,256,11070874,115045,0,1726107430,13762.072787320001,171.2818046100001,53186.17182744
2024-09-12,02:17:12.000,256,11070819,114925,0,1726107431,13762.113205180001,171.25360809000267,53186.18580168
2024-09-12,02:17:13.000,256,11070884,114925,0,1726107432,13762.173831970002,171.28885373999947,53186.17881456001
2024-09-12,02:17:14.000,256,11070843,114885,0,1726107433,13762.247931379992,171.3663941699997,53186.18580168
2024-09-12,02:17:15.000,256,11070856,115085,0,1726107434,13762.288349239992,171.4932785100027,53186.22073728
2024-09-12,02:17:16.000,256,11070842,115125,0,1726107435,13762.301821859997,171.53557328999887,53186.21375016
2024-09-12,02:17:17.000,256,11070884,114925,0,1726107436,13762.335503410002,171.5778680700023,53186.22073728
2024-09-12,02:17:18.000,256,11070856,115085,0,1726107437,13762.382657579998,171.66950676000124,53186.26266
2024-09-12,02:17:19.000,256,11070856,114805,0,1726107438,13762.443284369998,171.76114545000019,53186.24868576001
2024-09-12,02:17:20.000,256,11070839,115085,0,1726107439,13762.423075439998,171.80344023000362,53186.31855696001
2024-09-12,02:17:21.000,256,11070859,115125,0,1726107440,13762.463493299998,171.90917718000128,53186.29759560001
2024-09-12,02:17:22.000,256,11070873,115005,0,1726107441,13762.497174849988,171.89507892000256,53186.31855696001
2024-09-12,02:17:23.000,256,11070883,115005,0,1726107442,13762.476965919988,171.92327544,53186.35349256
2024-09-12,02:17:24.000,256,11070827,114885,0,1726107443,13762.416339130003,171.9726193500028,53186.28362136
2024-09-12,02:17:25.000,256,11070910,115045,0,1726107444,13762.402866509998,171.9514719600047,53186.29759560001
2024-09-12,02:17:26.000,256,11070862,114965,0,1726107445,13762.328767099993,171.99376674000086,53186.36746680001
2024-09-12,02:17:27.000,256,11070903,115045,0,1726107446,13762.274876620002,171.93032456999936,53186.4024024
2024-09-12,02:17:28.000,256,11070878,114845,0,1726107447,13762.241195069997,171.86688239999785,53186.38144104
2024-09-12,02:17:29.000,256,11070891,114965,0,1726107448,13762.140150419997,171.81048936000298,53186.374453920005
2024-09-12,02:17:30.000,256,11070900,115125,0,1726107449,13762.160359349997,171.78229283999826,53186.374453920005
2024-09-12,02:17:31.000,256,11070832,114645,0,1726107450,13762.045842079991,171.69770327999868,53186.39541528001
2024-09-12,02:17:32.000,256,11070860,115125,0,1726107451,13761.965006359991,171.66950676000124,53186.36746680001
2024-09-12,02:17:33.000,256,11070909,114925,0,1726107452,13761.917852189996,171.6413102400038,53186.374453920005
2024-09-12,02:17:34.000,256,11070850,115005,0,1726107453,13761.82354384999,171.59196633000101,53186.4024024
2024-09-12,02:17:35.000,256,11070866,115125,0,1726107454,13761.76965337,171.55672068000422,53186.43733800001
2024-09-12,02:17:36.000,256,11070885,115005,0,1726107455,13761.70902658,171.5285241599995,53186.40938952
2024-09-12,02:17:37.000,256,11070847,115165,0,1726107456,13761.60798193,171.47213112000463,53186.34650544001
2024-09-12,02:17:38.000,256,11070882,115045,0,1726107457,13761.587773,171.48622938000335,53186.35349256
2024-09-12,02:17:39.000,256,11070888,115005,0,1726107458,13761.554091449994,171.45098372999928,53186.34650544001
2024-09-12,02:17:40.000,256,11070845,114965,0,1726107459,13761.506937279999,171.43688547000056,53186.36746680001
2024-09-12,02:17:41.000,256,11070862,114805,0,1726107460,13761.432837869994,171.42278721000184,53186.38144104
2024-09-12,02:17:42.000,256,11070892,115245,0,1726107461,13761.399156319989,171.44393459999992,53186.29759560001
2024-09-12,02:17:43.000,256,11070903,114925,0,1726107462,13761.432837869994,171.40868895000312,53186.24868576001
2024-09-12,02:17:44.000,256,11070860,115005,0,1726107463,13761.378947389989,171.4298363400012,53186.304582720004
2024-09-12,02:17:45.000,256,11070875,114885,0,1726107464,13761.412628939994,171.42278721000184,53186.26964712001
2024-09-12,02:17:46.000,256,11070910,115125,0,1726107465,13761.419365249989,171.47213112000463,53186.24868576001
2024-09-12,02:17:47.000,256,11070844,115005,0,1726107466,13761.432837869994,171.4298363400012,53186.255672880005
2024-09-12,02:17:48.000,256,11070887,115005,0,1726107467,13761.446310489999,171.4298363400012,53186.18580168
2024-09-12,02:17:49.000,256,11070911,114845,0,1726107468,13761.50020096999,171.48622938000335,53186.206763040005
2024-09-12,02:17:50.000,256,11070846,115045,0,1726107469,13761.554091449994,171.48622938000335,53186.12990472001
2024-09-12,02:17:51.000,256,11070844,114965,0,1726107470,13761.56756407,171.50737677000143,53186.17182744
2024-09-12,02:17:52.000,256,11070901,115205,0,1726107471,13761.62819086,171.52147503000015,53186.16484032
2024-09-12,02:17:53.000,256,11070875,114805,0,1726107472,13761.695553959995,171.55672068000422,53186.17881456001
2024-09-12,02:17:54.000,256,11070870,114965,0,1726107473,13761.72923551,171.54262241999822,53186.14387896
2024-09-12,02:17:55.000,256,11070860,115005,0,1726107474,13761.776389679995,171.59196633000101,53186.12990472001
2024-09-12,02:17:56.000,256,11070873,115045,0,1726107475,13761.82354384999,171.59901546000037,53186.16484032
2024-09-12,02:17:57.000,256,11070861,115165,0,1726107476,13761.857225399996,171.59196633000101,53186.11593048
2024-09-12,02:17:58.000,256,11070866,115045,0,1726107477,13761.86396170999,171.62016284999845,53186.06702064
2024-09-12,02:17:59.000,256,11070819,114925,0,1726107478,13761.86396170999,171.60606458999973,53186.06003352001
2024-09-12,02:18:00.000,256,11070875,115125,0,1726107479,13761.877434329996,171.62016284999845,53186.10894336001
2024-09-12,02:18:01.000,256,11070847,114685,0,1726107480,13761.86396170999,171.59901546000037,53186.136891840004
2024-09-12,02:18:02.000,256,11070885,114885,0,1726107481,13761.857225399996,171.6131137199991,53186.1229176
2024-09-12,02:18:03.000,256,11070859,114845,0,1726107482,13761.88417063999,171.65540850000252,53186.12990472001
2024-09-12,02:18:04.000,256,11070836,115245,0,1726107483,13761.85048909,171.6131137199991,53186.157853200006
2024-09-12,02:18:05.000,256,11070847,115085,0,1726107484,13761.7898623,171.62016284999845,53186.087982000005
2024-09-12,02:18:06.000,256,11070849,114965,0,1726107485,13761.76291705999,171.60606458999973,53186.10195624001
2024-09-12,02:18:07.000,256,11070917,114765,0,1726107486,13761.70229026999,171.58491720000166,53186.15086608001
2024-09-12,02:18:08.000,256,11070822,115125,0,1726107487,13761.66860872,171.57081894000294,53186.136891840004
2024-09-12,02:18:09.000,256,11070782,115045,0,1726107488,13761.614718239995,171.56376981000358,53186.11593048
2024-09-12,02:18:10.000,256,11070869,114885,0,1726107489,13761.533882519994,171.5285241599995,53186.087982000005
2024-09-12,02:18:11.000,256,11070895,115005,0,1726107490,13761.513673589994,171.52147503000015,53186.12990472001
2024-09-12,02:18:12.000,256,11070910,115245,0,1726107491,13761.446310489999,171.5285241599995,53186.24868576001
2024-09-12,02:18:13.000,256,11070885,114965,0,1726107492,13761.399156319989,171.5144259000008,53186.18580168
2024-09-12,02:18:14.000,256,11070848,114965,0,1726107493,13761.331793219993,171.5144259000008,53186.157853200006
2024-09-12,02:18:15.000,256,11070862,115205,0,1726107494,13761.318320599989,171.48622938000335,53186.11593048
2024-09-12,02:18:16.000,256,11070841,115125,0,1726107495,13761.291375359993,171.43688547000056,53186.136891840004
2024-09-12,02:18:17.000,256,11070787,115045,0,1726107496,13761.250957499993,171.3804924299984,53186.136891840004
2024-09-12,02:18:18.000,256,11070852,115085,0,1726107497,13761.264430119998,171.38754155999777,53186.15086608001
2024-09-12,02:18:19.000,256,11070826,114965,0,1726107498,13761.250957499993,171.3663941699997,53186.15086608001
2024-09-12,02:18:20.000,256,11070825,115005,0,1726107499,13761.210539639993,171.35934504000033,53186.14387896
2024-09-12,02:18:21.000,256,11070870,115045,0,1726107500,13761.183594399998,171.32409939000354,53186.10894336001
2024-09-12,02:18:22.000,256,11070822,114845,0,1726107501,13761.176858090002,171.34524678000162,53186.1229176
2024-09-12,02:18:23.000,256,11070826,115005,0,1726107502,13761.156649160002,171.37344329999905,53186.09496912
2024-09-12,02:18:24.000,256,11070874,114765,0,1726107503,13761.203803329998,171.42278721000184,53186.136891840004
2024-09-12,02:18:25.000,256,11070831,115005,0,1726107504,13761.197067020003,171.5285241599995,53186.157853200006
2024-09-12,02:18:26.000,256,11070809,115205,0,1726107505,13761.176858090002,171.54967155000486,53186.16484032
2024-09-12,02:18:27.000,256,11070818,115005,0,1726107506,13761.183594399998,171.59901546000037,53186.157853200006
2024-09-12,02:18:28.000,256,11070888,115085,0,1726107507,13761.156649160002,171.6765558900006,53186.1229176
2024-09-12,02:18:29.000,256,11070820,115085,0,1726107508,13761.163385469998,171.73294893000275,53186.14387896
2024-09-12,02:18:30.000,256,11070852,115205,0,1726107509,13761.136440230002,171.76819457999954,53186.157853200006
2024-09-12,02:18:31.000,256,11070857,114685,0,1726107510,13761.116231300002,171.84573500999977,53186.16484032
2024-09-12,02:18:32.000,256,11070877,115245,0,1726107511,13761.055604510002,171.84573500999977,53186.1229176
2024-09-12,02:18:33.000,256,11070852,114645,0,1726107512,13761.021922959997,171.87393153000448,53186.136891840004
2024-09-12,02:18:34.000,256,11070834,114885,0,1726107513,13761.008450339992,171.88098066000384,53186.10195624001
2024-09-12,02:18:35.000,256,11070873,114925,0,1726107514,13760.947823549992,171.93032456999936,53186.09496912
2024-09-12,02:18:36.000,256,11070827,115165,0,1726107515,13760.934350930002,171.91622631000064,53186.06003352001
2024-09-12,02:18:37.000,256,11070875,114885,0,1726107516,13760.853515210001,171.8880297900032,53186.07400776
2024-09-12,02:18:38.000,256,11070778,114965,0,1726107517,13760.840042589996,171.83163675000105,53186.0181108
2024-09-12,02:18:39.000,256,11070803,115005,0,1726107518,13760.833306280001,171.80344023000362,53186.07400776
2024-09-12,02:18:40.000,256,11070851,115165,0,1726107519,13760.745734249991,171.7752437099989,53186.04605928
2024-09-12,02:18:41.000,256,11070843,115125,0,1726107520,13760.718789009996,171.71180154000467,53186.00413656
2024-09-12,02:18:42.000,256,11070887,114845,0,1726107521,13760.637953289995,171.70475240999804,53186.02509792
2024-09-12,02:18:43.000,256,11070857,114885,0,1726107522,13760.617744359995,171.70475240999804,53186.039072160005
2024-09-12,02:18:44.000,256,11070785,115085,0,1726107523,13760.58406280999,171.71180154000467,53185.969200960004
2024-09-12,02:18:45.000,256,11070834,115125,0,1726107524,13760.557117569995,171.63426111000445,53186.0181108
2024-09-12,02:18:46.000,256,11070800,114925,0,1726107525,13760.55038126,171.6765558900006,53186.00413656
2024-09-12,02:18:47.000,256,11070856,114965,0,1726107526,13760.48301815999,171.65540850000252,53185.96221384001
2024-09-12,02:18:48.000,256,11070804,114885,0,1726107527,13760.46280922999,171.69065414999932,53185.92727824
2024-09-12,02:18:49.000,256,11070876,114965,0,1726107528,13760.40891875,171.69770327999868,53185.90631688
2024-09-12,02:18:50.000,256,11070866,114845,0,1726107529,13760.38197350999,171.76114545000019,53185.920291120005
2024-09-12,02:18:51.000,256,11070875,114965,0,1726107530,13760.36850089,171.74704719000147,53185.91330400001
2024-09-12,02:18:52.000,256,11070854,114845,0,1726107531,13760.34829196,171.7752437099989,53185.90631688
2024-09-12,02:18:53.000,256,11070802,115045,0,1726107532,13760.30113778999,171.7752437099989,53185.94125248001
2024-09-12,02:18:54.000,256,11070836,115045,0,1726107533,13760.247247309999,171.8245876200017,53185.920291120005
2024-09-12,02:18:55.000,256,11070823,115165,0,1726107534,13760.253983619994,171.88098066000384,53185.89932976
2024-09-12,02:18:56.000,256,11070855,114885,0,1726107535,13760.253983619994,171.88098066000384,53185.91330400001
2024-09-12,02:18:57.000,256,11070822,114965,0,1726107536,13760.26071992999,171.8880297900032,53185.920291120005
2024-09-12,02:18:58.000,256,11070784,114725,0,1726107537,13760.233774689994,171.89507892000256,53185.90631688
2024-09-12,02:18:59.000,256,11070833,114885,0,1726107538,13760.213565759994,171.8880297900032,53185.89234264001
2024-09-12,02:19:00.000,256,11070852,115045,0,1726107539,13760.253983619994,171.92327544,53185.88535552
2024-09-12,02:19:01.000,256,11070836,114925,0,1726107540,13760.26071992999,171.90917718000128,53185.90631688
2024-09-12,02:19:02.000,256,11070852,115045,0,1726107541,13760.294401479994,171.90212805000192,53185.85740704
2024-09-12,02:19:03.000,256,11070778,114845,0,1726107542,13760.32134671999,171.89507892000256,53185.92727824
2024-09-12,02:19:04.000,256,11070811,115045,0,1726107543,13760.28092885999,171.88098066000384,53185.871381280005
2024-09-12,02:19:05.000,256,11070803,114845,0,1726107544,13760.28092885999,171.86688239999785,53185.8783684
2024-09-12,02:19:06.000,256,11070806,114925,0,1726107545,13760.253983619994,171.84573500999977,53185.85740704
2024-09-12,02:19:07.000,256,11070877,115165,0,1726107546,13760.274192549994,171.79639110000426,53185.86439416001
2024-09-12,02:19:08.000,256,11070786,115005,0,1726107547,13760.26071992999,171.7893419700049,53185.89932976
2024-09-12,02:19:09.000,256,11070830,114645,0,1726107548,13760.240510999989,171.76819457999954,53185.85740704
2024-09-12,02:19:10.000,256,11070840,115045,0,1726107549,13760.200093139989,171.81753849000233,53185.871381280005
2024-09-12,02:19:11.000,256,11070856,115085,0,1726107550,13760.146202659998,171.75409632000083,53185.91330400001
2024-09-12,02:19:12.000,256,11070845,115085,0,1726107551,13760.146202659998,171.74704719000147,53185.920291120005
2024-09-12,02:19:13.000,256,11070892,115165,0,1726107552,13760.112521109993,171.71180154000467,53185.89932976
2024-09-12,02:19:14.000,256,11070794,114925,0,1726107553,13760.065366939998,171.71885067000403,53185.91330400001
2024-09-12,02:19:15.000,256,11070860,115085,0,1726107554,13759.991267529993,171.71180154000467,53185.90631688
2024-09-12,02:19:16.000,256,11070850,115045,0,1726107555,13759.944113359998,171.69065414999932,53185.93426536001
2024-09-12,02:19:17.000,256,11070905,115045,0,1726107556,13759.849805019992,171.68360501999996,53185.86439416001
2024-09-12,02:19:18.000,256,11070888,115205,0,1726107557,13759.742024059997,171.65540850000252,53185.85740704
2024-09-12,02:19:19.000,256,11070824,114925,0,1726107558,13759.647715719992,171.6272119799978,53185.871381280005
2024-09-12,02:19:20.000,256,11070814,115005,0,1726107559,13759.607297859991,171.59901546000037,53185.89234264001
2024-09-12,02:19:21.000,256,11070803,115085,0,1726107560,13759.546671069991,171.5778680700023,53185.83644568
2024-09-12,02:19:22.000,256,11070858,114925,0,1726107561,13759.499516899996,171.56376981000358,53185.89932976
2024-09-12,02:19:23.000,256,11070875,114925,0,1726107562,13759.49278059,171.52147503000015,53185.85740704
2024-09-12,02:19:24.000,256,11070809,115285,0,1726107563,13759.44562641999,171.52147503000015,53185.85041992
2024-09-12,02:19:25.000,256,11070874,115045,0,1726107564,13759.418681179995,171.4298363400012,53185.871381280005
2024-09-12,02:19:26.000,256,11070872,114925,0,1726107565,13759.398472249995,171.3945906900044,53185.822471440006
2024-09-12,02:19:27.000,256,11070819,115045,0,1726107566,13759.36479069999,171.3945906900044,53185.85041992
2024-09-12,02:19:28.000,256,11070884,114925,0,1726107567,13759.33110915,171.35934504000033,53185.78054872
2024-09-12,02:19:29.000,256,11070867,115045,0,1726107568,13759.378263319995,171.30295199999819,53185.81548432001
2024-09-12,02:19:30.000,256,11070826,114845,0,1726107569,13759.34458176999,171.28885373999947,53185.801510080004
2024-09-12,02:19:31.000,256,11070794,115205,0,1726107570,13759.32437283999,171.23950983000395,53185.79452296001
2024-09-12,02:19:32.000,256,11070827,114925,0,1726107571,13759.32437283999,171.21131330999924,53185.738626
2024-09-12,02:19:33.000,256,11070777,115205,0,1726107572,13759.317636529995,171.2324607000046,53185.75958736
2024-09-12,02:19:34.000,256,11070816,115085,0,1726107573,13759.27048236,171.1831167900018,53185.703690400005
2024-09-12,02:19:35.000,256,11070862,115125,0,1726107574,13759.28395497999,171.15492027000437,53185.69670328001
2024-09-12,02:19:36.000,256,11070819,114925,0,1726107575,13759.176174019995,171.11262549000094,53185.738626
2024-09-12,02:19:37.000,256,11070822,115285,0,1726107576,13759.12901985,171.07033071000478,53185.68272904
2024-09-12,02:19:38.000,256,11070846,115085,0,1726107577,13759.054920439994,171.07033071000478,53185.69670328001
2024-09-12,02:19:39.000,256,11070803,114765,0,1726107578,13758.980821029989,170.98574114999792,53185.71766464
2024-09-12,02:19:40.000,256,11070784,115045,0,1726107579,13758.960612099989,170.95754463000048,53185.68971616
2024-09-12,02:19:41.000,256,11070810,115085,0,1726107580,13758.906721619998,170.91524985000433,53185.68272904
2024-09-12,02:19:42.000,256,11070850,114845,0,1726107581,13758.805676969998,170.85180768000282,53185.633819200004
2024-09-12,02:19:43.000,256,11070854,114845,0,1726107582,13758.738313870002,170.84475855000346,53185.59189648
2024-09-12,02:19:44.000,256,11070846,114845,0,1726107583,13758.644005529997,170.80246377000003,53185.59888360001
2024-09-12,02:19:45.000,256,11070870,115005,0,1726107584,13758.596851360002,170.76016899000388,53185.50106392
2024-09-12,02:19:46.000,256,11070840,114925,0,1726107585,13758.522751949997,170.7249233399998,53185.54298664
2024-09-12,02:19:47.000,256,11070788,115045,0,1726107586,13758.482334089997,170.70377595000173,53185.55696088001
2024-09-12,02:19:48.000,256,11070813,115085,0,1726107587,13758.428443609992,170.64033378000022,53185.52202528
2024-09-12,02:19:49.000,256,11070797,114925,0,1726107588,13758.361080509996,170.6614811699983,53185.47311544
2024-09-12,02:19:50.000,256,11070800,114685,0,1726107589,13758.26677216999,170.70377595000173,53185.52901240001
2024-09-12,02:19:51.000,256,11070814,115005,0,1726107590,13758.25329955,170.6755794300043,53185.43119272001
2024-09-12,02:19:52.000,256,11070852,115005,0,1726107591,13758.199409069995,170.7108250800011,53185.4242056
2024-09-12,02:19:53.000,256,11070790,115165,0,1726107592,13758.20614537999,170.7249233399998,53185.368308640005
2024-09-12,02:19:54.000,256,11070846,115005,0,1726107593,13758.158991209995,170.71787421000045,53185.37529576
2024-09-12,02:19:55.000,256,11070848,114965,0,1726107594,13758.08489179999,170.76016899000388,53185.34036016001
2024-09-12,02:19:56.000,256,11070870,114965,0,1726107595,13758.08489179999,170.78131638000195,53185.32638592
2024-09-12,02:19:57.000,256,11070764,115085,0,1726107596,13758.02426500999,170.8236111599981,53185.30542456
2024-09-12,02:19:58.000,256,11070816,114805,0,1726107597,13757.94342928999,170.85885681000218,53185.270488960006
2024-09-12,02:19:59.000,256,11070816,114925,0,1726107598,13757.956901909994,170.9082007199977,53185.22157912001
2024-09-12,02:20:00.000,256,11070779,115005,0,1726107599,13757.90974774,170.94344637000177,53185.249527600005
2024-09-12,02:20:01.000,256,11070845,115005,0,1726107600,13757.889538809999,171.0350850600007,53185.23555336
2024-09-12,02:20:02.000,256,11070822,115205,0,1726107601,13757.869329879999,171.06328157999815,53185.17266928001
2024-09-12,02:20:03.000,256,11070780,115045,0,1726107602,13757.801966779989,171.09147810000286,53185.151707920006
2024-09-12,02:20:04.000,256,11070801,114765,0,1726107603,13757.768285229999,171.11262549000094,53185.151707920006
2024-09-12,02:20:05.000,256,11070823,115205,0,1726107604,13757.741339989989,171.11262549000094,53185.130746560004
2024-09-12,02:20:06.000,256,11070840,115125,0,1726107605,13757.680713199989,171.09852723000222,53185.14472080001
2024-09-12,02:20:07.000,256,11070782,114845,0,1726107606,13757.640295339988,171.10557636000158,53185.12375944001
2024-09-12,02:20:08.000,256,11070847,115525,0,1726107607,13757.559459620003,171.07033071000478,53185.102798080006
2024-09-12,02:20:09.000,256,11070768,115005,0,1726107608,13757.519041760002,171.07737984000414,53185.039914
2024-09-12,02:20:10.000,256,11070818,115045,0,1726107609,13757.438206040002,171.06328157999815,53185.06087536
2024-09-12,02:20:11.000,256,11070786,115045,0,1726107610,13757.377579250002,171.00688854000327,53185.08882384
2024-09-12,02:20:12.000,256,11070855,114965,0,1726107611,13757.316952460002,170.96459375999984,53184.94908144
2024-09-12,02:20:13.000,256,11070818,114965,0,1726107612,13757.269798289992,170.88000420000026,53184.99100416
2024-09-12,02:20:14.000,256,11070781,115125,0,1726107613,13757.202435189996,170.85885681000218,53184.99100416
2024-09-12,02:20:15.000,256,11070854,114965,0,1726107614,13757.162017329996,170.79541464000067,53184.9700428
2024-09-12,02:20:16.000,256,11070847,114765,0,1726107615,13757.13507209,170.76721812000324,53184.984017040006
2024-09-12,02:20:17.000,256,11070803,115045,0,1726107616,13757.02729112999,170.6755794300043,53184.94908144
2024-09-12,02:20:18.000,256,11070777,114365,0,1726107617,13756.99360958,170.64738290999958,53184.92113296
2024-09-12,02:20:19.000,256,11070784,114965,0,1726107618,13756.90603754999,170.58394073999807,53184.8303004
2024-09-12,02:20:20.000,256,11070765,114965,0,1726107619,13756.88582861999,170.48525291999977,53184.85126176
2024-09-12,02:20:21.000,256,11070862,114725,0,1726107620,13756.838674449995,170.42181074999826,53184.9001716
2024-09-12,02:20:22.000,256,11070780,114765,0,1726107621,13756.77131135,170.38656510000146,53184.85824888001
2024-09-12,02:20:23.000,256,11070838,114925,0,1726107622,13756.798256589995,170.30902467000124,53184.82331328
2024-09-12,02:20:24.000,256,11070799,115085,0,1726107623,13756.75110242,170.24558249999973,53184.84427464
2024-09-12,02:20:25.000,256,11070841,114965,0,1726107624,13756.76457503999,170.2526316299991,53184.78837768001
2024-09-12,02:20:26.000,256,11070826,115245,0,1726107625,13756.73089349,170.17509119999886,53184.816326160006
2024-09-12,02:20:27.000,256,11070818,115005,0,1726107626,13756.70394824999,170.09755076999863,53184.78837768001
2024-09-12,02:20:28.000,256,11070732,115045,0,1726107627,13756.717420869994,170.02705946999777,53184.73248072
2024-09-12,02:20:29.000,256,11070802,115005,0,1726107628,13756.737629799994,169.9706664300029,53184.68357088
2024-09-12,02:20:30.000,256,11070784,115005,0,1726107629,13756.74436610999,169.91427339000074,53184.767416320006
2024-09-12,02:20:31.000,256,11070832,114685,0,1726107630,13756.737629799994,169.91427339000074,53184.70453224
2024-09-12,02:20:32.000,256,11070802,114885,0,1726107631,13756.757838729995,169.90017513000203,53184.71850648001
2024-09-12,02:20:33.000,256,11070830,114965,0,1726107632,13756.778047659995,169.90017513000203,53184.71850648001
2024-09-12,02:20:34.000,256,11070767,114885,0,1726107633,13756.78478396999,169.8226347000018,53184.66959664001
2024-09-12,02:20:35.000,256,11070878,114925,0,1726107634,13756.80499289999,169.80148731000372,53184.68357088
2024-09-12,02:20:36.000,256,11070870,115045,0,1726107635,13756.79152028,169.74509427000157,53184.73248072
2024-09-12,02:20:37.000,256,11070827,115125,0,1726107636,13756.79152028,169.71689775000414,53184.69055800001
2024-09-12,02:20:38.000,256,11070742,114925,0,1726107637,13756.82520182999,169.7591925300003,53184.64164816001
2024-09-12,02:20:39.000,256,11070802,115285,0,1726107638,13756.85214707,169.68870122999942,53184.648635280006
2024-09-12,02:20:40.000,256,11070849,115005,0,1726107639,13756.879092309995,169.71689775000414,53184.697545120005
2024-09-12,02:20:41.000,256,11070834,114965,0,1726107640,13756.872356,169.63230819000455,53184.60671256
2024-09-12,02:20:42.000,256,11070806,114885,0,1726107641,13756.899301239995,169.59706254000048,53184.62068680001
2024-09-12,02:20:43.000,256,11070790,115005,0,1726107642,13756.899301239995,169.55476776000432,53184.57177696001
2024-09-12,02:20:44.000,256,11070795,114845,0,1726107643,13756.91277386,169.50542385000153,53184.599725440006
2024-09-12,02:20:45.000,256,11070785,114925,0,1726107644,13756.939719099995,169.49837472000218,53184.56478984
2024-09-12,02:20:46.000,256,11070782,115045,0,1726107645,13756.939719099995,169.48427646000346,53184.5857512
2024-09-12,02:20:47.000,256,11070791,115245,0,1726107646,13757.01381851,169.51952211000025,53184.5857512
2024-09-12,02:20:48.000,256,11070811,115125,0,1726107647,13757.09465423,169.53362036999897,53184.578764080004
2024-09-12,02:20:49.000,256,11070799,114965,0,1726107648,13757.108126849991,169.4631290699981,53184.55081560001
2024-09-12,02:20:50.000,256,11070804,114965,0,1726107649,13757.168753639991,169.49132559000282,53184.5857512
2024-09-12,02:20:51.000,256,11070838,114925,0,1726107650,13757.222644119996,169.43493255000067,53184.578764080004
2024-09-12,02:20:52.000,256,11070853,114725,0,1726107651,13757.283270909997,169.4137851600026,53184.57177696001
2024-09-12,02:20:53.000,256,11070788,114845,0,1726107652,13757.296743530002,169.4278834200013,53184.599725440006
2024-09-12,02:20:54.000,256,11070797,114925,0,1726107653,13757.384315559997,169.38558863999788,53184.529854240005
2024-09-12,02:20:55.000,256,11070761,114925,0,1726107654,13757.471887589993,169.3644412499998,53184.59273832001
2024-09-12,02:20:56.000,256,11070759,114885,0,1726107655,13757.505569139998,169.3926377700045,53184.55780272
2024-09-12,02:20:57.000,256,11070810,114525,0,1726107656,13757.579668549988,169.37853950999852,53184.55780272
2024-09-12,02:20:58.000,256,11070788,114805,0,1726107657,13757.613350099993,169.37853950999852,53184.62068680001
2024-09-12,02:20:59.000,256,11070819,114685,0,1726107658,13757.640295339988,169.39968690000387,53184.59273832001
2024-09-12,02:21:00.000,256,11070838,114965,0,1726107659,13757.640295339988,169.37853950999852,53184.5857512
2024-09-12,02:21:01.000,256,11070800,115005,0,1726107660,13757.707658439998,169.40673603000323,53184.57177696001
2024-09-12,02:21:02.000,256,11070775,115205,0,1726107661,13757.741339989989,169.35034299000108,53184.599725440006
2024-09-12,02:21:03.000,256,11070836,115045,0,1726107662,13757.761548919989,169.42083429000195,53184.60671256
2024-09-12,02:21:04.000,256,11070789,115045,0,1726107663,13757.801966779989,169.39968690000387,53184.60671256
2024-09-12,02:21:05.000,256,11070820,114925,0,1726107664,13757.835648329994,169.43493255000067,53184.64164816001
2024-09-12,02:21:06.000,256,11070728,115045,0,1726107665,13757.849120949999,169.39968690000387,53184.62068680001
2024-09-12,02:21:07.000,256,11070785,115005,0,1726107666,13757.815439399994,169.3926377700045,53184.67658376
2024-09-12,02:21:08.000,256,11070751,115085,0,1726107667,13757.801966779989,169.38558863999788,53184.67658376
2024-09-12,02:21:09.000,256,11070745,115125,0,1726107668,13757.795230469994,169.34329386000172,53184.62068680001
2024-09-12,02:21:10.000,256,11070825,115005,0,1726107669,13757.734603679994,169.37149037999916,53184.66260952
2024-09-12,02:21:11.000,256,11070809,114925,0,1726107670,13757.714394749994,169.3926377700045,53184.57177696001
2024-09-12,02:21:12.000,256,11070752,115045,0,1726107671,13757.707658439998,169.35739212000044,53184.599725440006
2024-09-12,02:21:13.000,256,11070782,115045,0,1726107672,13757.680713199989,169.34329386000172,53184.59273832001
2024-09-12,02:21:14.000,256,11070765,114885,0,1726107673,13757.680713199989,169.37149037999916,53184.69055800001
2024-09-12,02:21:15.000,256,11070814,115045,0,1726107674,13757.707658439998,169.35739212000044,53184.6556224
2024-09-12,02:21:16.000,256,11070850,115045,0,1726107675,13757.606613789998,169.37149037999916,53184.67658376
2024-09-12,02:21:17.000,256,11070773,115325,0,1726107676,13757.586404859998,169.39968690000387,53184.599725440006
2024-09-12,02:21:18.000,256,11070787,115285,0,1726107677,13757.579668549988,169.37853950999852,53184.627673920004
2024-09-12,02:21:19.000,256,11070755,114685,0,1726107678,13757.572932239993,169.35034299000108,53184.599725440006
2024-09-12,02:21:20.000,256,11070781,114885,0,1726107679,13757.498832830002,169.37853950999852,53184.63466104
2024-09-12,02:21:21.000,256,11070847,115125,0,1726107680,13757.451678659992,169.329195600003,53184.62068680001
2024-09-12,02:21:22.000,256,11070800,115045,0,1726107681,13757.391051869992,169.30804820999765,53184.578764080004
2024-09-12,02:21:23.000,256,11070756,115005,0,1726107682,13757.337161390002,169.25165517000278,53184.53684136
2024-09-12,02:21:24.000,256,11070777,115045,0,1726107683,13757.303479839997,169.29394994999893,53184.50889288
2024-09-12,02:21:25.000,256,11070738,115045,0,1726107684,13757.290007219992,169.27280256000086,53184.53684136
2024-09-12,02:21:26.000,256,11070805,114765,0,1726107685,13757.229380429992,169.27280256000086,53184.54382848
2024-09-12,02:21:27.000,256,11070711,115365,0,1726107686,13757.175489950001,169.30804820999765,53184.50889288
2024-09-12,02:21:28.000,256,11070775,115005,0,1726107687,13757.121599469996,169.25165517000278,53184.50889288
2024-09-12,02:21:29.000,256,11070720,114965,0,1726107688,13757.11486316,169.22345864999807,53184.48793152
2024-09-12,02:21:30.000,256,11070827,114805,0,1726107689,13757.101390539996,169.2305077800047,53184.47395728001
2024-09-12,02:21:31.000,256,11070796,115125,0,1726107690,13757.01381851,169.2798516900002,53184.47395728001
2024-09-12,02:21:32.000,256,11070759,114445,0,1726107691,13757.00708219999,169.25870430000214,53184.45299592001
2024-09-12,02:21:33.000,256,11070761,114805,0,1726107692,13756.99360958,169.30804820999765,53184.40408608001
2024-09-12,02:21:34.000,256,11070760,114725,0,1726107693,13756.939719099995,169.3009990799983,53184.43902168
2024-09-12,02:21:35.000,256,11070809,115045,0,1726107694,13756.93298279,169.29394994999893,53184.41806032
2024-09-12,02:21:36.000,256,11070763,115125,0,1726107695,13756.92624647999,169.3009990799983,53184.40408608001
2024-09-12,02:21:37.000,256,11070762,115045,0,1726107696,13756.90603754999,169.28690081999957,53184.341202
2024-09-12,02:21:38.000,256,11070794,114965,0,1726107697,13756.91277386,169.329195600003,53184.39011184
2024-09-12,02:21:39.000,256,11070724,114845,0,1726107698,13756.879092309995,169.2798516900002,53184.34818912
2024-09-12,02:21:40.000,256,11070775,115005,0,1726107699,13756.858883379995,169.3009990799983,53184.313253520006
2024-09-12,02:21:41.000,256,11070722,114965,0,1726107700,13756.858883379995,169.329195600003,53184.264343680006
2024-09-12,02:21:42.000,256,11070761,114765,0,1726107701,13756.858883379995,169.3150973400043,53184.264343680006
2024-09-12,02:21:43.000,256,11070726,114845,0,1726107702,13756.818465519995,169.28690081999957,53184.25735656001
2024-09-12,02:21:44.000,256,11070732,114885,0,1726107703,13756.818465519995,169.27280256000086,53184.21543384001
2024-09-12,02:21:45.000,256,11070763,115045,0,1726107704,13756.80499289999,169.2657534300015,53184.22940808
2024-09-12,02:21:46.000,256,11070807,115045,0,1726107705,13756.84541075999,169.22345864999807,53184.20844672
2024-09-12,02:21:47.000,256,11070685,114765,0,1726107706,13756.85214707,169.23755691000406,53184.20844672
2024-09-12,02:21:48.000,256,11070777,115205,0,1726107707,13756.838674449995,169.17411474000255,53184.145562640006
2024-09-12,02:21:49.000,256,11070712,114965,0,1726107708,13756.858883379995,169.1670656100032,53184.13857552001
2024-09-12,02:21:50.000,256,11070734,115125,0,1726107709,13756.838674449995,169.18821300000127,53184.08966568001
2024-09-12,02:21:51.000,256,11070790,115365,0,1726107710,13756.872356,169.17411474000255,53184.10363992
2024-09-12,02:21:52.000,256,11070740,115045,0,1726107711,13756.899301239995,169.14591821999784,53184.10363992
2024-09-12,02:21:53.000,256,11070777,115045,0,1726107712,13756.919510169995,169.07542692000425,53184.096652800006
2024-09-12,02:21:54.000,256,11070807,115205,0,1726107713,13756.94645540999,169.08952518000297,53184.08267856
2024-09-12,02:21:55.000,256,11070742,115085,0,1726107714,13756.97340065,169.09657431000232,53184.10363992
2024-09-12,02:21:56.000,256,11070784,114725,0,1726107715,13756.97340065,169.08952518000297,53184.04075584
2024-09-12,02:21:57.000,256,11070710,115045,0,1726107716,13757.060972679996,169.12477082999976,53184.05473008
2024-09-12,02:21:58.000,256,11070742,114685,0,1726107717,13757.060972679996,169.14591821999784,53184.10363992
2024-09-12,02:21:59.000,256,11070794,114885,0,1726107718,13757.09465423,169.12477082999976,53184.05473008
2024-09-12,02:22:00.000,256,11070781,115005,0,1726107719,13757.11486316,169.16001648000383,53184.11062704
2024-09-12,02:22:01.000,256,11070734,115205,0,1726107720,13757.11486316,169.1811638700019,53184.075691440004
2024-09-12,02:22:02.000,256,11070712,115045,0,1726107721,13757.209171499991,169.19526213000063,53184.04774296001
2024-09-12,02:22:03.000,256,11070755,114885,0,1726107722,13757.182226259996,169.19526213000063,53184.04774296001
2024-09-12,02:22:04.000,256,11070741,114925,0,1726107723,13757.209171499991,169.2164095199987,53184.03376872
2024-09-12,02:22:05.000,256,11070725,114685,0,1726107724,13757.229380429992,169.25165517000278,53184.026781600005
2024-09-12,02:22:06.000,256,11070729,114885,0,1726107725,13757.236116740001,169.27280256000086,53184.03376872
2024-09-12,02:22:07.000,256,11070663,114885,0,1726107726,13757.222644119996,169.32214647000364,53183.928961920006
2024-09-12,02:22:08.000,256,11070746,114965,0,1726107727,13757.242853049996,169.30804820999765,53183.96389752
2024-09-12,02:22:09.000,256,11070721,114765,0,1726107728,13757.249589359992,169.35034299000108,53183.991846
2024-09-12,02:22:10.000,256,11070793,115045,0,1726107729,13757.242853049996,169.30804820999765,53183.98485888
2024-09-12,02:22:11.000,256,11070720,114885,0,1726107730,13757.269798289992,169.35739212000044,53183.956910400004
2024-09-12,02:22:12.000,256,11070680,115205,0,1726107731,13757.290007219992,169.39968690000387,53183.94992328001
2024-09-12,02:22:13.000,256,11070717,114765,0,1726107732,13757.290007219992,169.45607993999874,53183.977871760006
2024-09-12,02:22:14.000,256,11070763,114685,0,1726107733,13757.296743530002,169.47017820000474,53184.01979448001
2024-09-12,02:22:15.000,256,11070699,114925,0,1726107734,13757.290007219992,169.47017820000474,53184.0617172
2024-09-12,02:22:16.000,256,11070733,114845,0,1726107735,13757.269798289992,169.49837472000218,53183.99883312001
2024-09-12,02:22:17.000,256,11070687,114725,0,1726107736,13757.263061979997,169.55476776000432,53184.01979448001
2024-09-12,02:22:18.000,256,11070644,114965,0,1726107737,13757.202435189996,169.51952211000025,53183.98485888
2024-09-12,02:22:19.000,256,11070698,115005,0,1726107738,13757.175489950001,169.56181689000368,53183.99883312001
2024-09-12,02:22:20.000,256,11070703,114845,0,1726107739,13757.155281020001,169.56886602000304,53183.956910400004
2024-09-12,02:22:21.000,256,11070705,115085,0,1726107740,13757.11486316,169.60411166999984,53183.991846
2024-09-12,02:22:22.000,256,11070678,114885,0,1726107741,13757.081181609996,169.6111607999992,53183.977871760006
2024-09-12,02:22:23.000,256,11070762,114845,0,1726107742,13757.020554819996,169.6111607999992,53183.956910400004
2024-09-12,02:22:24.000,256,11070718,114645,0,1726107743,13757.000345889996,169.62525905999792,53183.97088464001
2024-09-12,02:22:25.000,256,11070723,114965,0,1726107744,13756.94645540999,169.64640645000327,53183.977871760006
2024-09-12,02:22:26.000,256,11070668,115005,0,1726107745,13756.899301239995,169.65345558000263,53183.92197480001
2024-09-12,02:22:27.000,256,11070643,114965,0,1726107746,13756.85214707,169.58296428000176,53183.86607784
2024-09-12,02:22:28.000,256,11070779,115045,0,1726107747,13756.798256589995,169.61820992999856,53183.8870392
2024-09-12,02:22:29.000,256,11070736,114725,0,1726107748,13756.82520182999,169.64640645000327,53183.87306496
2024-09-12,02:22:30.000,256,11070707,114965,0,1726107749,13756.78478396999,169.6393573200039,53183.90101344001
2024-09-12,02:22:31.000,256,11070718,114845,0,1726107750,13756.78478396999,169.63230819000455,53183.90101344001
2024-09-12,02:22:32.000,256,11070624,114885,0,1726107751,13756.73089349,169.59001341000112,53183.859090720005
2024-09-12,02:22:33.000,256,11070655,114765,0,1726107752,13756.798256589995,169.59001341000112,53183.859090720005
2024-09-12,02:22:34.000,256,11070703,115045,0,1726107753,13756.77131135,169.62525905999792,53183.85210360001
2024-09-12,02:22:35.000,256,11070674,114925,0,1726107754,13756.73089349,169.63230819000455,53183.87306496
2024-09-12,02:22:36.000,256,11070751,115045,0,1726107755,13756.71068456,169.64640645000327,53183.859090720005
2024-09-12,02:22:37.000,256,11070697,114845,0,1726107756,13756.717420869994,169.660504710002,53183.817168
2024-09-12,02:22:38.000,256,11070685,114805,0,1726107757,13756.737629799994,169.69575035999878,53183.80319376001
2024-09-12,02:22:39.000,256,11070679,115045,0,1726107758,13756.74436610999,169.70279948999814,53183.71934832
2024-09-12,02:22:40.000,256,11070686,114925,0,1726107759,13756.71068456,169.74509427000157,53183.7472968
2024-09-12,02:22:41.000,256,11070717,115005,0,1726107760,13756.73089349,169.75214340000093,53183.761271040006
2024-09-12,02:22:42.000,256,11070644,114885,0,1726107761,13756.66353038999,169.73099601000285,53183.68441272001
2024-09-12,02:22:43.000,256,11070689,114805,0,1726107762,13756.70394824999,169.7380451400022,53183.77524528
2024-09-12,02:22:44.000,256,11070654,115045,0,1726107763,13756.697211939994,169.73099601000285,53183.70537408
2024-09-12,02:22:45.000,256,11070689,114885,0,1726107764,13756.656794079994,169.78738904999773,53183.67043848
2024-09-12,02:22:46.000,256,11070667,115205,0,1726107765,13756.68373931999,169.76624165999965,53183.67043848
2024-09-12,02:22:47.000,256,11070692,115005,0,1726107766,13756.677003009994,169.78738904999773,53183.75428392001
2024-09-12,02:22:48.000,256,11070709,115005,0,1726107767,13756.64332145999,169.78033991999837,53183.70537408
2024-09-12,02:22:49.000,256,11070723,114925,0,1726107768,13756.64332145999,169.74509427000157,53183.691399840005
2024-09-12,02:22:50.000,256,11070680,115045,0,1726107769,13756.602903599989,169.78033991999837,53183.65646424
2024-09-12,02:22:51.000,256,11070682,114925,0,1726107770,13756.582694669989,169.70279948999814,53183.642490000006
2024-09-12,02:22:52.000,256,11070671,115045,0,1726107771,13756.522067879989,169.6746029700007,53183.65646424
2024-09-12,02:22:53.000,256,11070696,115045,0,1726107772,13756.501858949989,169.65345558000263,53183.62851576
2024-09-12,02:22:54.000,256,11070734,115045,0,1726107773,13756.414286919993,169.660504710002,53183.61454152001
2024-09-12,02:22:55.000,256,11070761,114965,0,1726107774,13756.346923819998,169.6393573200039,53183.6075544
2024-09-12,02:22:56.000,256,11070677,115005,0,1726107775,13756.306505959998,169.660504710002,53183.61454152001
2024-09-12,02:22:57.000,256,11070646,114885,0,1726107776,13756.225670239997,169.65345558000263,53183.61454152001
2024-09-12,02:22:58.000,256,11070676,115205,0,1726107777,13756.198725000002,169.65345558000263,53183.57960592
2024-09-12,02:22:59.000,256,11070653,115045,0,1726107778,13756.171779759992,169.63230819000455,53183.55864456
2024-09-12,02:23:00.000,256,11070713,114885,0,1726107779,13756.144834519997,169.68165210000006,53183.55864456
2024-09-12,02:23:01.000,256,11070677,115205,0,1726107780,13756.077471420002,169.66755384000135,53183.5376832
2024-09-12,02:23:02.000,256,11070694,115005,0,1726107781,13756.023580939996,169.68165210000006,53183.53069608
2024-09-12,02:23:03.000,256,11070723,114965,0,1726107782,13755.976426770001,169.6746029700007,53183.523708960005
2024-09-12,02:23:04.000,256,11070711,114805,0,1726107783,13755.989899389991,169.6393573200039,53183.49576048001
2024-09-12,02:23:05.000,256,11070703,115045,0,1726107784,13755.89559105,169.62525905999792,53183.474799120006
2024-09-12,02:23:06.000,256,11070646,114725,0,1726107785,13755.89559105,169.6393573200039,53183.48178624
2024-09-12,02:23:07.000,256,11070666,114965,0,1726107786,13755.888854739991,169.660504710002,53183.48178624
2024-09-12,02:23:08.000,256,11070785,114965,0,1726107787,13755.841700569996,169.6746029700007,53183.44685064001
2024-09-12,02:23:09.000,256,11070735,114965,0,1726107788,13755.83496426,169.66755384000135,53183.41890216001
2024-09-12,02:23:10.000,256,11070669,114725,0,1726107789,13755.821491639996,169.6746029700007,53183.453837760004
2024-09-12,02:23:11.000,256,11070672,114925,0,1726107790,13755.76760115999,169.66755384000135,53183.37697944001
2024-09-12,02:23:12.000,256,11070600,114805,0,1726107791,13755.76760115999,169.66755384000135,53183.404927920004
2024-09-12,02:23:13.000,256,11070695,114845,0,1726107792,13755.740655919995,169.6746029700007,53183.33505672
2024-09-12,02:23:14.000,256,11070693,114925,0,1726107793,13755.720446989995,169.6746029700007,53183.33505672
2024-09-12,02:23:15.000,256,11070747,114965,0,1726107794,13755.659820199995,169.69575035999878,53183.36999232
2024-09-12,02:23:16.000,256,11070693,114845,0,1726107795,13755.60592971999,169.62525905999792,53183.36999232
2024-09-12,02:23:17.000,256,11070647,114965,0,1726107796,13755.61266603,169.6111607999992,53183.33505672
2024-09-12,02:23:18.000,256,11070647,114885,0,1726107797,13755.498148759994,169.56886602000304,53183.30012112001
2024-09-12,02:23:19.000,256,11070616,115085,0,1726107798,13755.48467613999,169.5477186299977,53183.31409536
2024-09-12,02:23:20.000,256,11070655,114685,0,1726107799,13755.450994589999,169.49837472000218,53183.24422416
2024-09-12,02:23:21.000,256,11070709,114845,0,1726107800,13755.383631489989,169.49132559000282,53183.20230144
2024-09-12,02:23:22.000,256,11070653,114725,0,1726107801,13755.370158869999,169.49837472000218,53183.26518552
2024-09-12,02:23:23.000,256,11070665,114925,0,1726107802,13755.302795769989,169.4772273300041,53183.30012112001
2024-09-12,02:23:24.000,256,11070646,115045,0,1726107803,13755.289323149998,169.4772273300041,53183.26518552
2024-09-12,02:23:25.000,256,11070693,114885,0,1726107804,13755.282586839989,169.44198168000003,53183.25121128001
2024-09-12,02:23:26.000,256,11070688,114725,0,1726107805,13755.201751119988,169.4772273300041,53183.30012112001
2024-09-12,02:23:27.000,256,11070663,115045,0,1726107806,13755.174805879993,169.49837472000218,53183.23024992001
2024-09-12,02:23:28.000,256,11070702,115165,0,1726107807,13755.147860639998,169.53362036999897,53183.24422416
2024-09-12,02:23:29.000,256,11070611,114845,0,1726107808,13755.100706470002,169.5124729800009,53183.18134008001
2024-09-12,02:23:30.000,256,11070629,114725,0,1726107809,13755.053552299993,169.56886602000304,53183.14640448
2024-09-12,02:23:31.000,256,11070671,115045,0,1726107810,13754.959243960002,169.5759151500024,53183.07653328
2024-09-12,02:23:32.000,256,11070657,115005,0,1726107811,13754.932298719992,169.58296428000176,53183.118456000004
2024-09-12,02:23:33.000,256,11070650,114885,0,1726107812,13754.939035030002,169.59001341000112,53183.03461056
2024-09-12,02:23:34.000,256,11070637,114805,0,1726107813,13754.898617170002,169.61820992999856,53183.03461056
2024-09-12,02:23:35.000,256,11070701,115285,0,1726107814,13754.864935619997,169.63230819000455,53183.04159768001
2024-09-12,02:23:36.000,256,11070640,115005,0,1726107815,13754.851462999992,169.6111607999992,53183.01364920001
2024-09-12,02:23:37.000,256,11070646,114965,0,1726107816,13754.837990380001,169.68870122999942,53182.95775224
2024-09-12,02:23:38.000,256,11070630,115125,0,1726107817,13754.770627279991,169.660504710002,53183.00666208
2024-09-12,02:23:39.000,256,11070694,114885,0,1726107818,13754.723473109996,169.70984862000478,53182.9787136
2024-09-12,02:23:40.000,256,11070683,115005,0,1726107819,13754.710000489991,169.660504710002,53182.99967496
2024-09-12,02:23:41.000,256,11070672,114805,0,1726107820,13754.716736800001,169.68870122999942,53182.98570072
2024-09-12,02:23:42.000,256,11070563,115045,0,1726107821,13754.689791559991,169.68165210000006,53182.98570072
2024-09-12,02:23:43.000,256,11070680,115005,0,1726107822,13754.62916476999,169.71689775000414,53182.98570072
2024-09-12,02:23:44.000,256,11070661,115165,0,1726107823,13754.602219529996,169.75214340000093,53182.92980376
2024-09-12,02:23:45.000,256,11070714,115005,0,1726107824,13754.55506536,169.70279948999814,53182.9088424
2024-09-12,02:23:46.000,256,11070626,115165,0,1726107825,13754.460757019995,169.660504710002,53182.81102272
2024-09-12,02:23:47.000,256,11070622,115205,0,1726107826,13754.46749332999,169.63230819000455,53182.89486816001
2024-09-12,02:23:48.000,256,11070685,114925,0,1726107827,13754.37318499,169.59706254000048,53182.91582952001
2024-09-12,02:23:49.000,256,11070638,114725,0,1726107828,13754.26540402999,169.56181689000368,53182.86691968
2024-09-12,02:23:50.000,256,11070664,114645,0,1726107829,13754.130677829999,169.45607993999874,53182.84595832001
2024-09-12,02:23:51.000,256,11070699,115005,0,1726107830,13754.117205209994,169.3644412499998,53182.81800984
2024-09-12,02:23:52.000,256,11070609,115045,0,1726107831,13754.029633179998,169.329195600003,53182.79006136
2024-09-12,02:23:53.000,256,11070637,114685,0,1726107832,13753.928588529998,169.19526213000063,53182.83198408
2024-09-12,02:23:54.000,256,11070670,114885,0,1726107833,13753.861225430002,169.06132865999825,53182.783074240004
2024-09-12,02:23:55.000,256,11070598,115005,0,1726107834,13753.793862329992,168.9696899699993,53182.6642932
2024-09-12,02:23:56.000,256,11070600,115285,0,1726107835,13753.766917089997,168.871002150001,53182.71320304
2024-09-12,02:23:57.000,256,11070633,115005,0,1726107836,13753.706290299997,168.75821607000398,53182.60140912
2024-09-12,02:23:58.000,256,11070626,115005,0,1726107837,13753.672608749992,168.6595282499984,53182.55948640001
2024-09-12,02:23:59.000,256,11070654,115005,0,1726107838,13753.558091480001,168.63133173000097,53182.55948640001
2024-09-12,02:24:00.000,256,11070664,114965,0,1726107839,13753.517673620001,168.50444738999795,53182.55249928
2024-09-12,02:24:01.000,256,11070607,115085,0,1726107840,13753.497464690001,168.44805435000308,53182.54551216
2024-09-12,02:24:02.000,256,11070585,114845,0,1726107841,13753.490728379991,168.40575956999965,53182.57346064
2024-09-12,02:24:03.000,256,11070600,114965,0,1726107842,13753.443574209996,168.34936653000477,53182.55249928
2024-09-12,02:24:04.000,256,11070710,115205,0,1726107843,13753.38968372999,168.2788752300039,53182.517563680005
2024-09-12,02:24:05.000,256,11070667,114885,0,1726107844,13753.423365279996,168.27182610000455,53182.48961520001
2024-09-12,02:24:06.000,256,11070594,114605,0,1726107845,13753.38968372999,168.2506787099992,53182.48961520001
2024-09-12,02:24:07.000,256,11070685,114885,0,1726107846,13753.39642004,168.19428567000432,53182.46166672001
2024-09-12,02:24:08.000,256,11070641,114965,0,1726107847,13753.362738489996,168.20838393000304,53182.44070536001
2024-09-12,02:24:09.000,256,11070637,115005,0,1726107848,13753.382947419996,168.14494176000153,53182.39179552001
2024-09-12,02:24:10.000,256,11070656,115045,0,1726107849,13753.36947479999,168.12379437000345,53182.419744000006
2024-09-12,02:24:11.000,256,11070631,115125,0,1726107850,13753.38968372999,168.1167452400041,53182.398782640004
2024-09-12,02:24:12.000,256,11070646,114645,0,1726107851,13753.34926586999,168.05330307000258,53182.37782128
2024-09-12,02:24:13.000,256,11070654,115005,0,1726107852,13753.362738489996,168.03920481000387,53182.280001600004
2024-09-12,02:24:14.000,256,11070612,114805,0,1726107853,13753.33579325,168.0180574199985,53182.349872800005
2024-09-12,02:24:15.000,256,11070620,115125,0,1726107854,13753.342529559995,167.968713510003,53182.33589856
2024-09-12,02:24:16.000,256,11070614,115085,0,1726107855,13753.322320629995,167.93346785999893,53182.28698872
2024-09-12,02:24:17.000,256,11070612,114965,0,1726107856,13753.241484909995,167.95461525000428,53182.28698872
2024-09-12,02:24:18.000,256,11070673,115045,0,1726107857,13753.22801228999,167.93346785999893,53182.3149372
2024-09-12,02:24:19.000,256,11070634,114685,0,1726107858,13753.19433074,167.8700256900047,53182.29397584001
2024-09-12,02:24:20.000,256,11070652,115045,0,1726107859,13753.201067049995,167.8206817800019,53182.29397584001
2024-09-12,02:24:21.000,256,11070661,115125,0,1726107860,13753.160649189995,167.78543612999783,53182.252053120006
2024-09-12,02:24:22.000,256,11070591,115005,0,1726107861,13753.16738549999,167.72904309000296,53182.29397584001
2024-09-12,02:24:23.000,256,11070556,114885,0,1726107862,13753.14717656999,167.71494483000424,53182.21711752
2024-09-12,02:24:24.000,256,11070683,114605,0,1726107863,13753.14717656999,167.71494483000424,53182.23807888
2024-09-12,02:24:25.000,256,11070623,115125,0,1726107864,13753.11349502,167.63740440000402,53182.29397584001
2024-09-12,02:24:26.000,256,11070611,114925,0,1726107865,13753.15391288,167.62330613999802,53182.26602736
2024-09-12,02:24:27.000,256,11070589,114885,0,1726107866,13753.120231329995,167.59510962000058,53182.25904024
2024-09-12,02:24:28.000,256,11070612,114885,0,1726107867,13753.140440259995,167.60215874999994,53182.26602736
2024-09-12,02:24:29.000,256,11070621,115005,0,1726107868,13753.140440259995,167.6092078799993,53182.280001600004
2024-09-12,02:24:30.000,256,11070598,114965,0,1726107869,13753.17412181,167.56691310000315,53182.28698872
2024-09-12,02:24:31.000,256,11070606,114925,0,1726107870,13753.17412181,167.60215874999994,53182.280001600004
2024-09-12,02:24:32.000,256,11070583,114685,0,1726107871,13753.180858119995,167.58101136000187,53182.27301448001
2024-09-12,02:24:33.000,256,11070578,114845,0,1726107872,13753.201067049995,167.58101136000187,53182.22410464001
2024-09-12,02:24:34.000,256,11070616,114885,0,1726107873,13753.17412181,167.58101136000187,53182.19615616
2024-09-12,02:24:35.000,256,11070605,114965,0,1726107874,13753.261693839995,167.53871657999844,53182.20314328001
2024-09-12,02:24:36.000,256,11070602,114845,0,1726107875,13753.221275979995,167.5457657099978,53182.1402592
2024-09-12,02:24:37.000,256,11070555,115445,0,1726107876,13753.21453967,167.50347093000164,53182.16820768
2024-09-12,02:24:38.000,256,11070644,114925,0,1726107877,13753.22801228999,167.48937267000292,53182.16820768
2024-09-12,02:24:39.000,256,11070611,115045,0,1726107878,13753.27516646,167.46822528000484,53182.14724632
2024-09-12,02:24:40.000,256,11070591,115045,0,1726107879,13753.27516646,167.44002876000013,53182.231091760004
2024-09-12,02:24:41.000,256,11070573,114845,0,1726107880,13753.31558432,167.45412701999885,53182.1402592
2024-09-12,02:24:42.000,256,11070616,115045,0,1726107881,13753.38968372999,167.4611761499982,53182.133272080006
2024-09-12,02:24:43.000,256,11070620,114845,0,1726107882,13753.39642004,167.46822528000484,53182.09134936
2024-09-12,02:24:44.000,256,11070597,115085,0,1726107883,13753.463783139996,167.4259305000014,53182.133272080006
2024-09-12,02:24:45.000,256,11070582,114685,0,1726107884,13753.463783139996,167.4611761499982,53182.12628496001
2024-09-12,02:24:46.000,256,11070601,115165,0,1726107885,13753.510937309991,167.4118322400027,53182.1402592
2024-09-12,02:24:47.000,256,11070581,114845,0,1726107886,13753.504200999996,167.4611761499982,53182.084362240006
2024-09-12,02:24:48.000,256,11070646,115285,0,1726107887,13753.564827789996,167.40478311000334,53182.09833648
2024-09-12,02:24:49.000,256,11070618,115005,0,1726107888,13753.571564099992,167.40478311000334,53182.04243952
2024-09-12,02:24:50.000,256,11070590,114885,0,1726107889,13753.605245649997,167.40478311000334,53182.12628496001
2024-09-12,02:24:51.000,256,11070631,114845,0,1726107890,13753.645663509997,167.39068485000462,53182.11929784
2024-09-12,02:24:52.000,256,11070538,114645,0,1726107891,13753.665872439997,167.3624883299999,53182.1402592
2024-09-12,02:24:53.000,256,11070642,115045,0,1726107892,13753.686081369997,167.33429181000247,53182.19615616
2024-09-12,02:24:54.000,256,11070638,115045,0,1726107893,13753.686081369997,167.28494789999968,53182.12628496001
2024-09-12,02:24:55.000,256,11070599,115125,0,1726107894,13753.692817679992,167.34134094000183,53182.11929784
2024-09-12,02:24:56.000,256,11070659,114885,0,1726107895,13753.706290299997,167.24970225000288,53182.084362240006
2024-09-12,02:24:57.000,256,11070630,114685,0,1726107896,13753.713026609992,167.24265312000352,53182.10532360001
2024-09-12,02:24:58.000,256,11070622,115045,0,1726107897,13753.746708159997,167.15806356000394,53182.16820768
2024-09-12,02:24:59.000,256,11070543,115005,0,1726107898,13753.773653399992,167.15806356000394,53182.10532360001
2024-09-12,02:25:00.000,256,11070607,114765,0,1726107899,13753.780389710002,167.12281790999987,53182.112310720004
2024-09-12,02:25:01.000,256,11070673,115005,0,1726107900,13753.773653399992,167.07347400000435,53182.133272080006
2024-09-12,02:25:02.000,256,11070638,114645,0,1726107901,13753.807334949997,167.06642486999772,53182.10532360001
2024-09-12,02:25:03.000,256,11070596,115085,0,1726107902,13753.780389710002,167.03117922000092,53182.15423344001
2024-09-12,02:25:04.000,256,11070595,115005,0,1726107903,13753.753444469992,167.01003183000284,53182.07737512001
2024-09-12,02:25:05.000,256,11070640,115085,0,1726107904,13753.827543879997,166.9677370499994,53182.09833648
2024-09-12,02:25:06.000,256,11070640,114845,0,1726107905,13753.847752809997,166.98888444000477,53182.084362240006
2024-09-12,02:25:07.000,256,11070576,115045,0,1726107906,13753.854489119993,166.94658966000134,53182.112310720004
2024-09-12,02:25:08.000,256,11070614,114925,0,1726107907,13753.847752809997,166.91134401000454,53182.12628496001
2024-09-12,02:25:09.000,256,11070611,114965,0,1726107908,13753.874698049993,166.8901966199992,53182.10532360001
2024-09-12,02:25:10.000,256,11070622,114725,0,1726107909,13753.894906979993,166.87609836000047,53182.1402592
2024-09-12,02:25:11.000,256,11070575,114845,0,1726107910,13753.874698049993,166.89724574999855,53182.084362240006
2024-09-12,02:25:12.000,256,11070642,115045,0,1726107911,13753.881434360002,166.86200010000175,53182.084362240006
2024-09-12,02:25:13.000,256,11070611,115005,0,1726107912,13753.841016500002,166.8690492300011,53182.16122056
2024-09-12,02:25:14.000,256,11070584,115205,0,1726107913,13753.834280189993,166.9183931400039,53182.14724632
2024-09-12,02:25:15.000,256,11070674,115045,0,1726107914,13753.834280189993,166.86200010000175,53182.112310720004
2024-09-12,02:25:16.000,256,11070604,114885,0,1726107915,13753.867961739998,166.8690492300011,53182.09833648
2024-09-12,02:25:17.000,256,11070619,114845,0,1726107916,13753.847752809997,166.8690492300011,53182.11929784
2024-09-12,02:25:18.000,256,11070661,114965,0,1726107917,13753.827543879997,166.8690492300011,53182.16122056
2024-09-12,02:25:19.000,256,11070629,114965,0,1726107918,13753.760180780002,166.8690492300011,53182.133272080006
2024-09-12,02:25:20.000,256,11070650,115005,0,1726107919,13753.773653399992,166.87609836000047,53182.09833648
2024-09-12,02:25:21.000,256,11070644,115125,0,1726107920,13753.706290299997,166.84085271000367,53182.04942664
2024-09-12,02:25:22.000,256,11070536,115125,0,1726107921,13753.706290299997,166.82675444999768,53182.112310720004
2024-09-12,02:25:23.000,256,11070632,115005,0,1726107922,13753.686081369997,166.8056070599996,53182.12628496001
2024-09-12,02:25:24.000,256,11070591,114885,0,1726107923,13753.692817679992,166.78445967000152,53182.07737512001
2024-09-12,02:25:25.000,256,11070592,114885,0,1726107924,13753.672608749992,166.7069192400013,53182.04243952
2024-09-12,02:25:26.000,256,11070599,114685,0,1726107925,13753.726499229997,166.6716735900045,53182.03545240001
2024-09-12,02:25:27.000,256,11070596,115045,0,1726107926,13753.713026609992,166.71396837000066,53182.09134936
2024-09-12,02:25:28.000,256,11070627,115085,0,1726107927,13753.760180780002,166.63642794000043,53182.10532360001
2024-09-12,02:25:29.000,256,11070597,114845,0,1726107928,13753.753444469992,166.58708402999764,53182.07737512001
2024-09-12,02:25:30.000,256,11070630,114685,0,1726107929,13753.793862329992,166.53069099000277,53182.04942664
2024-09-12,02:25:31.000,256,11070640,115045,0,1726107930,13753.814071259992,166.4601996900019,53182.02147816
2024-09-12,02:25:32.000,256,11070604,115005,0,1726107931,13753.841016500002,166.43905230000382,53182.02147816
2024-09-12,02:25:33.000,256,11070638,115085,0,1726107932,13753.935324839993,166.37561013000231,53182.0005168
2024-09-12,02:25:34.000,256,11070605,115125,0,1726107933,13753.955533769993,166.3121679600008,53181.93763272001
2024-09-12,02:25:35.000,256,11070655,114685,0,1726107934,13753.969006389998,166.276922310004,53181.97955544
2024-09-12,02:25:36.000,256,11070635,114685,0,1726107935,13754.016160559993,166.22757840000122,53181.944619840004
2024-09-12,02:25:37.000,256,11070613,115085,0,1726107936,13754.076787349994,166.15708710000035,53181.965581200006
2024-09-12,02:25:38.000,256,11070624,115205,0,1726107937,13754.137414139994,166.1641362299997,53181.98654256001
2024-09-12,02:25:39.000,256,11070605,114845,0,1726107938,13754.164359379989,166.14298884000164,53181.93763272001
2024-09-12,02:25:40.000,256,11070587,115085,0,1726107939,13754.251931409999,166.12184145000356,53181.95859408001
2024-09-12,02:25:41.000,256,11070636,115005,0,1726107940,13754.299085579994,166.0865957999995,53181.92365848
2024-09-12,02:25:42.000,256,11070633,114845,0,1726107941,13754.34623974999,166.12889058000292,53182.04942664
2024-09-12,02:25:43.000,256,11070607,115085,0,1726107942,13754.39339392,166.12889058000292,53182.014491040005
2024-09-12,02:25:44.000,256,11070559,115205,0,1726107943,13754.440548089995,166.150037970001,53181.93763272001
2024-09-12,02:25:45.000,256,11070592,115045,0,1726107944,13754.49443857,166.14298884000164,53181.95859408001
2024-09-12,02:25:46.000,256,11070636,114965,0,1726107945,13754.54832904999,166.15708710000035,53181.944619840004
2024-09-12,02:25:47.000,256,11070639,115005,0,1726107946,13754.55506536,166.17823448999843,53181.97256832
2024-09-12,02:25:48.000,256,11070588,115165,0,1726107947,13754.541592739995,166.24167665999994,53181.965581200006
2024-09-12,02:25:49.000,256,11070599,115005,0,1726107948,13754.602219529996,166.276922310004,53181.97256832
2024-09-12,02:25:50.000,256,11070569,115005,0,1726107949,13754.642637389996,166.33331534999888,53181.95160696
2024-09-12,02:25:51.000,256,11070630,115045,0,1726107950,13754.62916476999,166.34036447999824,53181.944619840004
2024-09-12,02:25:52.000,256,11070630,115005,0,1726107951,13754.67631894,166.35446274000424,53181.944619840004
2024-09-12,02:25:53.000,256,11070628,115125,0,1726107952,13754.703264179996,166.36856100000296,53182.0005168
2024-09-12,02:25:54.000,256,11070654,115165,0,1726107953,13754.730209419991,166.37561013000231,53182.00750392001
2024-09-12,02:25:55.000,256,11070642,114925,0,1726107954,13754.777363590001,166.3615118700036,53181.965581200006
2024-09-12,02:25:56.000,256,11070608,115085,0,1726107955,13754.811045139992,166.3615118700036,53182.02846528
2024-09-12,02:25:57.000,256,11070627,115005,0,1726107956,13754.831254069992,166.3615118700036,53181.95160696
2024-09-12,02:25:58.000,256,11070615,115045,0,1726107957,13754.898617170002,166.33331534999888,53181.95859408001
2024-09-12,02:25:59.000,256,11070558,114765,0,1726107958,13754.898617170002,166.34741361000488,53181.965581200006
2024-09-12,02:26:00.000,256,11070650,115045,0,1726107959,13754.959243960002,166.28397144000337,53181.97256832
2024-09-12,02:26:01.000,256,11070601,114845,0,1726107960,13755.006398129997,166.29102057000273,53181.97955544
2024-09-12,02:26:02.000,256,11070636,115045,0,1726107961,13755.006398129997,166.29102057000273,53181.98654256001
2024-09-12,02:26:03.000,256,11070580,114805,0,1726107962,13755.040079680002,166.28397144000337,53181.99352968
2024-09-12,02:26:04.000,256,11070609,115005,0,1726107963,13755.060288610002,166.2487257899993,53181.9306456
2024-09-12,02:26:05.000,256,11070637,114925,0,1726107964,13755.080497540002,166.2980697000021,53181.97256832
2024-09-12,02:26:06.000,256,11070606,114965,0,1726107965,13755.107442779998,166.30511883000145,53181.98654256001
2024-09-12,02:26:07.000,256,11070579,115125,0,1726107966,13755.107442779998,166.30511883000145,53181.944619840004
2024-09-12,02:26:08.000,256,11070599,114765,0,1726107967,13755.127651709998,166.26282404999802,53182.02846528
2024-09-12,02:26:09.000,256,11070631,115005,0,1726107968,13755.141124329988,166.24167665999994,53182.0005168
2024-09-12,02:26:10.000,256,11070599,115045,0,1726107969,13755.127651709998,166.19938188000378,53181.95160696
2024-09-12,02:26:11.000,256,11070631,114805,0,1726107970,13755.195014809993,166.22757840000122,53181.95859408001
2024-09-12,02:26:12.000,256,11070634,115045,0,1726107971,13755.215223739993,166.2487257899993,53181.965581200006
2024-09-12,02:26:13.000,256,11070668,114925,0,1726107972,13755.235432669993,166.1852836199978,53181.98654256001
2024-09-12,02:26:14.000,256,11070598,114925,0,1726107973,13755.235432669993,166.2134801400025,53181.97256832
2024-09-12,02:26:15.000,256,11070607,115085,0,1726107974,13755.255641599993,166.20643101000314,53182.0005168
2024-09-12,02:26:16.000,256,11070601,114845,0,1726107975,13755.282586839989,166.23462753000058,53181.99352968
2024-09-12,02:26:17.000,256,11070656,114885,0,1726107976,13755.289323149998,166.22757840000122,53181.97256832
2024-09-12,02:26:18.000,256,11070620,115165,0,1726107977,13755.316268389994,166.23462753000058,53181.965581200006
2024-09-12,02:26:19.000,256,11070601,114685,0,1726107978,13755.336477319994,166.25577491999866,53181.965581200006
2024-09-12,02:26:20.000,256,11070609,114845,0,1726107979,13755.336477319994,166.28397144000337,53181.97955544
2024-09-12,02:26:21.000,256,11070597,114765,0,1726107980,13755.383631489989,166.26987318000465,53181.98654256001
2024-09-12,02:26:22.000,256,11070591,114845,0,1726107981,13755.370158869999,166.3121679600008,53182.014491040005
2024-09-12,02:26:23.000,256,11070604,114725,0,1726107982,13755.410576729999,166.33331534999888,53181.99352968
2024-09-12,02:26:24.000,256,11070612,114925,0,1726107983,13755.47120352,166.33331534999888,53182.02147816
2024-09-12,02:26:25.000,256,11070641,115005,0,1726107984,13755.457730899994,166.38265926000167,53181.97955544
2024-09-12,02:26:26.000,256,11070545,115125,0,1726107985,13755.47120352,166.38265926000167,53181.99352968
2024-09-12,02:26:27.000,256,11070544,115045,0,1726107986,13755.47120352,166.35446274000424,53182.0005168
2024-09-12,02:26:28.000,256,11070614,115405,0,1726107987,13755.457730899994,166.38265926000167,53182.07737512001
2024-09-12,02:26:29.000,256,11070653,115005,0,1726107988,13755.457730899994,166.38970839000103,53181.99352968
2024-09-12,02:26:30.000,256,11070609,114885,0,1726107989,13755.498148759994,166.36856100000296,53182.063400880004
2024-09-12,02:26:31.000,256,11070622,114445,0,1726107990,13755.51162138,166.38970839000103,53182.063400880004
2024-09-12,02:26:32.000,256,11070630,114725,0,1726107991,13755.49141245,166.40380664999975,53182.04942664
2024-09-12,02:26:33.000,256,11070610,115125,0,1726107992,13755.498148759994,166.4108557799991,53182.09134936
2024-09-12,02:26:34.000,256,11070633,115045,0,1726107993,13755.498148759994,166.40380664999975,53182.05641376001
2024-09-12,02:26:35.000,256,11070662,115005,0,1726107994,13755.50488506999,166.40380664999975,53182.02846528
2024-09-12,02:26:36.000,256,11070574,115005,0,1726107995,13755.50488506999,166.38265926000167,53182.014491040005
2024-09-12,02:26:37.000,256,11070615,114805,0,1726107996,13755.50488506999,166.32626621999952,53181.97955544
2024-09-12,02:26:38.000,256,11070632,115005,0,1726107997,13755.50488506999,166.26987318000465,53181.99352968
2024-09-12,02:26:39.000,256,11070624,115085,0,1726107998,13755.56551185999,166.22052927000186,53182.0005168
2024-09-12,02:26:40.000,256,11070625,115045,0,1726107999,13755.599193409995,166.20643101000314,53181.99352968
2024-09-12,02:26:41.000,256,11070603,115045,0,1726108000,13755.680029129995,166.14298884000164,53182.05641376001
2024-09-12,02:26:42.000,256,11070584,114845,0,1726108001,13755.69350175,166.09364492999885,53182.02147816
2024-09-12,02:26:43.000,256,11070638,114925,0,1726108002,13755.72718329999,166.07954667000013,53182.02147816
2024-09-12,02:26:44.000,256,11070699,114965,0,1726108003,13755.73391961,166.07954667000013,53181.99352968
2024-09-12,02:26:45.000,256,11070655,115165,0,1726108004,13755.75412854,166.0865957999995,53181.95160696
2024-09-12,02:26:46.000,256,11070595,115045,0,1726108005,13755.7945464,166.05839928000205,53181.99352968
2024-09-12,02:26:47.000,256,11070597,115045,0,1726108006,13755.821491639996,166.0654484100014,53181.95859408001
2024-09-12,02:26:48.000,256,11070650,114725,0,1726108007,13755.888854739991,166.10774319000484,53181.93763272001
2024-09-12,02:26:49.000,256,11070573,114845,0,1726108008,13755.922536289996,166.14298884000164,53182.0005168
2024-09-12,02:26:50.000,256,11070674,115205,0,1726108009,13755.936008910001,166.17118535999907,53181.92365848
2024-09-12,02:26:51.000,256,11070666,115045,0,1726108010,13755.989899389991,166.22757840000122,53181.90269712
2024-09-12,02:26:52.000,256,11070573,114965,0,1726108011,13755.989899389991,166.26282404999802,53181.97955544
2024-09-12,02:26:53.000,256,11070656,114805,0,1726108012,13756.016844630001,166.276922310004,53181.944619840004
2024-09-12,02:26:54.000,256,11070633,114885,0,1726108013,13756.037053560001,166.26987318000465,53182.0005168
2024-09-12,02:26:55.000,256,11070646,115005,0,1726108014,13756.050526179992,166.26987318000465,53181.97256832
2024-09-12,02:26:56.000,256,11070628,115045,0,1726108015,13756.097680350002,166.29102057000273,53181.99352968
2024-09-12,02:26:57.000,256,11070568,114925,0,1726108016,13756.097680350002,166.2487257899993,53182.00750392001
2024-09-12,02:26:58.000,256,11070644,114925,0,1726108017,13756.104416659997,166.28397144000337,53181.97256832
2024-09-12,02:26:59.000,256,11070664,115285,0,1726108018,13756.111152969992,166.29102057000273,53181.93763272001
2024-09-12,02:27:00.000,256,11070668,115085,0,1726108019,13756.138098210002,166.26282404999802,53181.97256832
2024-09-12,02:27:01.000,256,11070658,114965,0,1726108020,13756.191988689992,166.31921709000017,53181.93763272001
2024-09-12,02:27:02.000,256,11070651,115045,0,1726108021,13756.205461309997,166.34036447999824,53181.965581200006
2024-09-12,02:27:03.000,256,11070650,115125,0,1726108022,13756.191988689992,166.3967575200004,53181.97955544
2024-09-12,02:27:04.000,256,11070649,114925,0,1726108023,13756.239142860002,166.45315056000254,53182.02147816
2024-09-12,02:27:05.000,256,11070648,114805,0,1726108024,13756.205461309997,166.46724882000126,53182.014491040005
2024-09-12,02:27:06.000,256,11070684,115285,0,1726108025,13756.245879169997,166.4954453399987,53181.97955544
2024-09-12,02:27:07.000,256,11070635,115005,0,1726108026,13756.239142860002,166.57298576999892,53181.98654256001
2024-09-12,02:27:08.000,256,11070613,114765,0,1726108027,13756.252615479993,166.60118229000363,53181.97256832
2024-09-12,02:27:09.000,256,11070609,114925,0,1726108028,13756.279560720002,166.608231420003,53182.0005168
2024-09-12,02:27:10.000,256,11070616,114925,0,1726108029,13756.286297029998,166.6716735900045,53182.03545240001
2024-09-12,02:27:11.000,256,11070637,114845,0,1726108030,13756.333451199993,166.63642794000043,53181.965581200006
2024-09-12,02:27:12.000,256,11070636,115085,0,1726108031,13756.319978580002,166.60118229000363,53182.04942664
2024-09-12,02:27:13.000,256,11070606,115205,0,1726108032,13756.333451199993,166.7069192400013,53182.014491040005
2024-09-12,02:27:14.000,256,11070628,115005,0,1726108033,13756.387341679998,166.69282098000258,53181.99352968
2024-09-12,02:27:15.000,256,11070587,114765,0,1726108034,13756.373869059993,166.72101750000002,53182.014491040005
2024-09-12,02:27:16.000,256,11070626,114645,0,1726108035,13756.427759539998,166.73511575999873,53181.965581200006
2024-09-12,02:27:17.000,256,11070585,115005,0,1726108036,13756.495122639993,166.69282098000258,53182.04942664
2024-09-12,02:27:18.000,256,11070631,115005,0,1726108037,13756.515331569994,166.7069192400013,53182.02147816
2024-09-12,02:27:19.000,256,11070650,115045,0,1726108038,13756.542276809989,166.71396837000066,53182.02147816
2024-09-12,02:27:20.000,256,11070656,114845,0,1726108039,13756.542276809989,166.69987011000194,53182.05641376001
2024-09-12,02:27:21.000,256,11070584,115005,0,1726108040,13756.555749429994,166.6716735900045,53182.00750392001
2024-09-12,02:27:22.000,256,11070641,115045,0,1726108041,13756.609639909999,166.7562631500041,53182.04942664
2024-09-12,02:27:23.000,256,11070585,115125,0,1726108042,13756.616376219994,166.76331228000345,53182.112310720004
2024-09-12,02:27:24.000,256,11070672,114845,0,1726108043,13756.636585149994,166.76331228000345,53182.02147816
2024-09-12,02:27:25.000,256,11070643,114445,0,1726108044,13756.68373931999,166.79855793000024,53182.05641376001
2024-09-12,02:27:26.000,256,11070653,114845,0,1726108045,13756.656794079994,166.8056070599996,53182.084362240006
2024-09-12,02:27:27.000,256,11070634,114885,0,1726108046,13756.636585149994,166.79150880000088,53182.04942664
2024-09-12,02:27:28.000,256,11070692,114965,0,1726108047,13756.68373931999,166.76331228000345,53182.09833648
2024-09-12,02:27:29.000,256,11070613,114965,0,1726108048,13756.69047563,166.78445967000152,53182.09833648
2024-09-12,02:27:30.000,256,11070657,114805,0,1726108049,13756.70394824999,166.79150880000088,53182.084362240006
2024-09-12,02:27:31.000,256,11070674,114845,0,1726108050,13756.650057769999,166.7562631500041,53182.12628496001
2024-09-12,02:27:32.000,256,11070670,115045,0,1726108051,13756.677003009994,166.77741054000217,53182.09134936
2024-09-12,02:27:33.000,256,11070677,114925,0,1726108052,13756.650057769999,166.72806662999938,53182.11929784
2024-09-12,02:27:34.000,256,11070675,115005,0,1726108053,13756.670266699999,166.76331228000345,53182.063400880004
2024-09-12,02:27:35.000,256,11070625,114845,0,1726108054,13756.636585149994,166.69987011000194,53182.02846528
2024-09-12,02:27:36.000,256,11070636,114965,0,1726108055,13756.596167289994,166.72101750000002,53182.11929784
2024-09-12,02:27:37.000,256,11070650,115045,0,1726108056,13756.596167289994,166.69987011000194,53182.09134936
2024-09-12,02:27:38.000,256,11070676,115045,0,1726108057,13756.582694669989,166.67872272000386,53182.09833648
2024-09-12,02:27:39.000,256,11070673,114845,0,1726108058,13756.542276809989,166.58708402999764,53182.133272080006
2024-09-12,02:27:40.000,256,11070607,115205,0,1726108059,13756.555749429994,166.5588875100002,53182.05641376001
2024-09-12,02:27:41.000,256,11070600,114805,0,1726108060,13756.481650019989,166.48839620999934,53182.16820768
2024-09-12,02:27:42.000,256,11070636,115045,0,1726108061,13756.488386329998,166.47429795000062,53182.1402592
2024-09-12,02:27:43.000,256,11070623,115165,0,1726108062,13756.461441089989,166.3967575200004,53182.12628496001
2024-09-12,02:27:44.000,256,11070666,114925,0,1726108063,13756.481650019989,166.34036447999824,53182.084362240006
2024-09-12,02:27:45.000,256,11070613,114965,0,1726108064,13756.481650019989,166.31921709000017,53182.04942664
2024-09-12,02:27:46.000,256,11070675,114685,0,1726108065,13756.481650019989,166.26987318000465,53182.07737512001
2024-09-12,02:27:47.000,256,11070654,115085,0,1726108066,13756.535540499994,166.32626621999952,53182.09833648
2024-09-12,02:27:48.000,256,11070651,115125,0,1726108067,13756.596167289994,166.32626621999952,53182.10532360001
2024-09-12,02:27:49.000,256,11070656,114685,0,1726108068,13756.62311252999,166.36856100000296,53182.09134936
2024-09-12,02:27:50.000,256,11070714,115165,0,1726108069,13756.69047563,166.45315056000254,53182.04243952
2024-09-12,02:27:51.000,256,11070621,114885,0,1726108070,13756.75110242,166.50249446999806,53182.07737512001
2024-09-12,02:27:52.000,256,11070632,115005,0,1726108071,13756.757838729995,166.5447892500015,53182.02846528
2024-09-12,02:27:53.000,256,11070618,114725,0,1726108072,13756.84541075999,166.63642794000043,53182.04942664
2024-09-12,02:27:54.000,256,11070642,114925,0,1726108073,13756.798256589995,166.7069192400013,53182.04243952
2024-09-12,02:27:55.000,256,11070619,114805,0,1726108074,13756.82520182999,166.76331228000345,53182.04942664
2024-09-12,02:27:56.000,256,11070664,114685,0,1726108075,13756.89256493,166.79150880000088,53182.00750392001
2024-09-12,02:27:57.000,256,11070650,114765,0,1726108076,13756.88582861999,166.84790184000303,53182.02846528
2024-09-12,02:27:58.000,256,11070588,114845,0,1726108077,13756.879092309995,166.91134401000454,53181.97256832
2024-09-12,02:27:59.000,256,11070663,115285,0,1726108078,13756.91277386,166.84790184000303,53182.014491040005
2024-09-12,02:28:00.000,256,11070676,114965,0,1726108079,13756.92624647999,166.88314748999983,53182.063400880004
2024-09-12,02:28:01.000,256,11070614,115205,0,1726108080,13756.93298279,166.86200010000175,53182.04243952
2024-09-12,02:28:02.000,256,11070645,115125,0,1726108081,13756.899301239995,166.79855793000024,53181.97256832
2024-09-12,02:28:03.000,256,11070622,114965,0,1726108082,13756.88582861999,166.79855793000024,53182.07737512001
2024-09-12,02:28:04.000,256,11070627,114685,0,1726108083,13756.88582861999,166.72101750000002,53182.014491040005
2024-09-12,02:28:05.000,256,11070653,114925,0,1726108084,13756.88582861999,166.6716735900045,53182.0005168
2024-09-12,02:28:06.000,256,11070616,115005,0,1726108085,13756.872356,166.65052619999915,53182.04942664
2024-09-12,02:28:07.000,256,11070607,115365,0,1726108086,13756.85214707,166.61528055000235,53182.04243952
2024-09-12,02:28:08.000,256,11070597,115085,0,1726108087,13756.84541075999,166.56593663999956,53182.014491040005
2024-09-12,02:28:09.000,256,11070596,115005,0,1726108088,13756.79152028,166.47429795000062,53181.97955544
2024-09-12,02:28:10.000,256,11070663,114885,0,1726108089,13756.79152028,166.46724882000126,53181.98654256001
2024-09-12,02:28:11.000,256,11070625,114925,0,1726108090,13756.71068456,166.43200317000446,53181.944619840004
2024-09-12,02:28:12.000,256,11070654,115085,0,1726108091,13756.670266699999,166.3615118700036,53181.98654256001
2024-09-12,02:28:13.000,256,11070622,115085,0,1726108092,13756.66353038999,166.35446274000424,53181.944619840004
2024-09-12,02:28:14.000,256,11070640,114845,0,1726108093,13756.616376219994,166.30511883000145,53181.92365848
2024-09-12,02:28:15.000,256,11070686,115005,0,1726108094,13756.609639909999,166.26282404999802,53181.944619840004
2024-09-12,02:28:16.000,256,11070650,114925,0,1726108095,13756.549013119999,166.19233275000443,53181.93763272001
2024-09-12,02:28:17.000,256,11070603,115045,0,1726108096,13756.549013119999,166.1641362299997,53181.895710000004
2024-09-12,02:28:18.000,256,11070608,115085,0,1726108097,13756.569222049999,166.1006940599982,53181.90269712
2024-09-12,02:28:19.000,256,11070622,114885,0,1726108098,13756.515331569994,166.09364492999885,53181.87474864
2024-09-12,02:28:20.000,256,11070645,115085,0,1726108099,13756.589430979999,166.0513501500027,53181.895710000004
2024-09-12,02:28:21.000,256,11070588,115005,0,1726108100,13756.569222049999,165.99495711000054,53181.895710000004
2024-09-12,02:28:22.000,256,11070654,114885,0,1726108101,13756.602903599989,165.95971146000375,53181.87474864
2024-09-12,02:28:23.000,256,11070567,115125,0,1726108102,13756.609639909999,165.9385640699984,53181.8258388
2024-09-12,02:28:24.000,256,11070593,114965,0,1726108103,13756.717420869994,165.91741668000031,53181.83282592
2024-09-12,02:28:25.000,256,11070595,114885,0,1726108104,13756.77131135,165.92446580999967,53181.846800160005
2024-09-12,02:28:26.000,256,11070590,115005,0,1726108105,13756.82520182999,165.95971146000375,53181.8258388
2024-09-12,02:28:27.000,256,11070645,114885,0,1726108106,13756.91277386,166.0302027600046,53181.797890320006
2024-09-12,02:28:28.000,256,11070634,115365,0,1726108107,13756.899301239995,166.07249754000077,53181.80487744
2024-09-12,02:28:29.000,256,11070588,114845,0,1726108108,13756.980136959995,166.12184145000356,53181.83981304001
2024-09-12,02:28:30.000,256,11070603,115005,0,1726108109,13757.01381851,166.22052927000186,53181.81885168001
2024-09-12,02:28:31.000,256,11070660,115005,0,1726108110,13757.040763749996,166.26987318000465,53181.797890320006
2024-09-12,02:28:32.000,256,11070658,114925,0,1726108111,13757.040763749996,166.33331534999888,53181.83282592
2024-09-12,02:28:33.000,256,11070573,115285,0,1726108112,13757.108126849991,166.43200317000446,53181.80487744
2024-09-12,02:28:34.000,256,11070618,114845,0,1726108113,13757.141808399996,166.50249446999806,53181.83981304001
2024-09-12,02:28:35.000,256,11070639,115045,0,1726108114,13757.128335779991,166.56593663999956,53181.81186456
2024-09-12,02:28:36.000,256,11070601,114805,0,1726108115,13757.148544709991,166.6223296800017,53181.846800160005
2024-09-12,02:28:37.000,256,11070580,115005,0,1726108116,13757.175489950001,166.6716735900045,53181.83282592
2024-09-12,02:28:38.000,256,11070581,115005,0,1726108117,13757.202435189996,166.7069192400013,53181.79090320001
2024-09-12,02:28:39.000,256,11070602,115005,0,1726108118,13757.195698880001,166.79150880000088,53181.797890320006
2024-09-12,02:28:40.000,256,11070610,114925,0,1726108119,13757.175489950001,166.79855793000024,53181.76295472
2024-09-12,02:28:41.000,256,11070614,114845,0,1726108120,13757.182226259996,166.81970531999832,53181.79090320001
2024-09-12,02:28:42.000,256,11070587,114605,0,1726108121,13757.11486316,166.84790184000303,53181.78391608
2024-09-12,02:28:43.000,256,11070657,114885,0,1726108122,13757.060972679996,166.84790184000303,53181.78391608
2024-09-12,02:28:44.000,256,11070599,115085,0,1726108123,13757.0744453,166.8690492300011,53181.74199336001
2024-09-12,02:28:45.000,256,11070638,114845,0,1726108124,13757.02729112999,166.87609836000047,53181.776928960004
2024-09-12,02:28:46.000,256,11070579,114845,0,1726108125,13757.01381851,166.89724574999855,53181.8258388
2024-09-12,02:28:47.000,256,11070605,114805,0,1726108126,13757.000345889996,166.8901966199992,53181.85378728
2024-09-12,02:28:48.000,256,11070602,115205,0,1726108127,13756.95319172,166.88314748999983,53181.85378728
2024-09-12,02:28:49.000,256,11070652,114885,0,1726108128,13756.89256493,166.88314748999983,53181.8258388
2024-09-12,02:28:50.000,256,11070664,115085,0,1726108129,13756.88582861999,166.87609836000047,53181.78391608
2024-09-12,02:28:51.000,256,11070593,115005,0,1726108130,13756.919510169995,166.9042948799979,53181.776928960004
2024-09-12,02:28:52.000,256,11070609,114845,0,1726108131,13756.89256493,166.8549509700024,53181.72103200001
2024-09-12,02:28:53.000,256,11070636,114765,0,1726108132,13756.899301239995,166.88314748999983,53181.81885168001
2024-09-12,02:28:54.000,256,11070690,114965,0,1726108133,13756.86561968999,166.84790184000303,53181.83981304001
2024-09-12,02:28:55.000,256,11070589,114805,0,1726108134,13756.84541075999,166.83380358000431,53181.81186456
2024-09-12,02:28:56.000,256,11070596,115125,0,1726108135,13756.84541075999,166.81265618999896,53181.8258388
2024-09-12,02:28:57.000,256,11070640,114885,0,1726108136,13756.82520182999,166.83380358000431,53181.80487744
2024-09-12,02:28:58.000,256,11070596,115005,0,1726108137,13756.78478396999,166.82675444999768,53181.846800160005
2024-09-12,02:28:59.000,256,11070595,115045,0,1726108138,13756.81172921,166.74921402000473,53181.776928960004
2024-09-12,02:29:00.000,256,11070692,115205,0,1726108139,13756.737629799994,166.7421648899981,53181.76295472
2024-09-12,02:29:01.000,256,11070665,114965,0,1726108140,13756.757838729995,166.74921402000473,53181.74199336001
2024-09-12,02:29:02.000,256,11070622,115125,0,1726108141,13756.72415717999,166.72101750000002,53181.70705776
2024-09-12,02:29:03.000,256,11070635,115165,0,1726108142,13756.70394824999,166.6716735900045,53181.65814792
2024-09-12,02:29:04.000,256,11070608,115045,0,1726108143,13756.717420869994,166.6223296800017,53181.72103200001
2024-09-12,02:29:05.000,256,11070650,114885,0,1726108144,13756.697211939994,166.5588875100002,53181.65814792
2024-09-12,02:29:06.000,256,11070610,114925,0,1726108145,13756.66353038999,166.51659273000405,53181.66513504
2024-09-12,02:29:07.000,256,11070638,115165,0,1726108146,13756.677003009994,166.42495403999783,53181.64417368
2024-09-12,02:29:08.000,256,11070651,114885,0,1726108147,13756.71068456,166.3967575200004,53181.65116080001
2024-09-12,02:29:09.000,256,11070596,115365,0,1726108148,13756.72415717999,166.34036447999824,53181.65116080001
2024-09-12,02:29:10.000,256,11070662,114925,0,1726108149,13756.737629799994,166.30511883000145,53181.59526384
2024-09-12,02:29:11.000,256,11070619,115045,0,1726108150,13756.75110242,166.2980697000021,53181.56731536
2024-09-12,02:29:12.000,256,11070603,115325,0,1726108151,13756.79152028,166.28397144000337,53181.581289600006
2024-09-12,02:29:13.000,256,11070645,114765,0,1726108152,13756.79152028,166.276922310004,53181.55334112001
2024-09-12,02:29:14.000,256,11070649,115205,0,1726108153,13756.81172921,166.26987318000465,53181.581289600006
2024-09-12,02:29:15.000,256,11070564,114925,0,1726108154,13756.83193814,166.24167665999994,53181.58827672
2024-09-12,02:29:16.000,256,11070654,115045,0,1726108155,13756.838674449995,166.26282404999802,53181.53237976001
2024-09-12,02:29:17.000,256,11070643,115045,0,1726108156,13756.89256493,166.25577491999866,53181.48346992001
2024-09-12,02:29:18.000,256,11070659,114805,0,1726108157,13756.980136959995,166.276922310004,53181.511418400005
2024-09-12,02:29:19.000,256,11070629,114925,0,1726108158,13757.01381851,166.26282404999802,53181.511418400005
2024-09-12,02:29:20.000,256,11070613,114765,0,1726108159,13757.121599469996,166.22052927000186,53181.56731536
2024-09-12,02:29:21.000,256,11070664,115045,0,1726108160,13757.168753639991,166.23462753000058,53181.52539264
2024-09-12,02:29:22.000,256,11070626,114725,0,1726108161,13757.202435189996,166.22052927000186,53181.511418400005
2024-09-12,02:29:23.000,256,11070643,114925,0,1726108162,13757.290007219992,166.23462753000058,53181.511418400005
2024-09-12,02:29:24.000,256,11070642,115125,0,1726108163,13757.350634009992,166.25577491999866,53181.546354
2024-09-12,02:29:25.000,256,11070660,114965,0,1726108164,13757.411260799992,166.26987318000465,53181.546354
2024-09-12,02:29:26.000,256,11070711,114765,0,1726108165,13757.411260799992,166.35446274000424,53181.511418400005
2024-09-12,02:29:27.000,256,11070625,115205,0,1726108166,13757.431469729992,166.48839620999934,53181.44853432
2024-09-12,02:29:28.000,256,11070590,115005,0,1726108167,13757.512305449993,166.51659273000405,53181.44853432
2024-09-12,02:29:29.000,256,11070689,114885,0,1726108168,13757.525778069998,166.53774012000213,53181.441547200004
2024-09-12,02:29:30.000,256,11070667,114805,0,1726108169,13757.599877479988,166.60118229000363,53181.49744416
2024-09-12,02:29:31.000,256,11070624,114845,0,1726108170,13757.620086409988,166.608231420003,53181.48346992001
2024-09-12,02:29:32.000,256,11070654,115085,0,1726108171,13757.626822719998,166.67872272000386,53181.45552144001
2024-09-12,02:29:33.000,256,11070657,115005,0,1726108172,13757.673976889993,166.7421648899981,53181.44853432
2024-09-12,02:29:34.000,256,11070569,114765,0,1726108173,13757.647031649998,166.76331228000345,53181.43456008001
2024-09-12,02:29:35.000,256,11070608,115125,0,1726108174,13757.680713199989,166.79150880000088,53181.42757296
2024-09-12,02:29:36.000,256,11070625,115005,0,1726108175,13757.707658439998,166.8549509700024,53181.462508560006
2024-09-12,02:29:37.000,256,11070651,115005,0,1726108176,13757.707658439998,166.83380358000431,53181.44853432
2024-09-12,02:29:38.000,256,11070621,114925,0,1726108177,13757.748076299999,166.8549509700024,53181.42757296
2024-09-12,02:29:39.000,256,11070563,115365,0,1726108178,13757.741339989989,166.84790184000303,53181.37866312
2024-09-12,02:29:40.000,256,11070639,114925,0,1726108179,13757.761548919989,166.81970531999832,53181.39962448
2024-09-12,02:29:41.000,256,11070671,114885,0,1726108180,13757.761548919989,166.83380358000431,53181.42058584
2024-09-12,02:29:42.000,256,11070600,115045,0,1726108181,13757.761548919989,166.81970531999832,53181.462508560006
2024-09-12,02:29:43.000,256,11070631,114925,0,1726108182,13757.754812609994,166.82675444999768,53181.39962448
2024-09-12,02:29:44.000,256,11070627,115125,0,1726108183,13757.775021539994,166.79855793000024,53181.462508560006
2024-09-12,02:29:45.000,256,11070559,115005,0,1726108184,13757.808703089999,166.7562631500041,53181.42058584
2024-09-12,02:29:46.000,256,11070625,115165,0,1726108185,13757.82217570999,166.72101750000002,53181.441547200004
2024-09-12,02:29:47.000,256,11070627,115045,0,1726108186,13757.775021539994,166.7069192400013,53181.392637360004
2024-09-12,02:29:48.000,256,11070609,114765,0,1726108187,13757.741339989989,166.67872272000386,53181.42058584
2024-09-12,02:29:49.000,256,11070633,114885,0,1726108188,13757.748076299999,166.6223296800017,53181.36468888001
2024-09-12,02:29:50.000,256,11070596,115165,0,1726108189,13757.687449509998,166.608231420003,53181.37866312
2024-09-12,02:29:51.000,256,11070607,115005,0,1726108190,13757.647031649998,166.608231420003,53181.38565024001
2024-09-12,02:29:52.000,256,11070609,114725,0,1726108191,13757.640295339988,166.56593663999956,53181.35770176
2024-09-12,02:29:53.000,256,11070663,114925,0,1726108192,13757.606613789998,166.5447892500015,53181.343727520005
2024-09-12,02:29:54.000,256,11070605,114845,0,1726108193,13757.572932239993,166.53774012000213,53181.33674040001
2024-09-12,02:29:55.000,256,11070570,114845,0,1726108194,13757.545986999998,166.51659273000405,53181.32975328
2024-09-12,02:29:56.000,256,11070596,114925,0,1726108195,13757.485360209997,166.55183838000085,53181.294817680006
2024-09-12,02:29:57.000,256,11070598,114925,0,1726108196,13757.438206040002,166.5095436000047,53181.245907840006
2024-09-12,02:29:58.000,256,11070552,114965,0,1726108197,13757.350634009992,166.5236418600034,53181.18302376
2024-09-12,02:29:59.000,256,11070604,114845,0,1726108198,13757.316952460002,166.5095436000047,53181.21795936001
2024-09-12,02:30:00.000,256,11070582,114965,0,1726108199,13757.263061979997,166.51659273000405,53181.18302376
2024-09-12,02:30:01.000,256,11070634,115005,0,1726108200,13757.215907810001,166.48839620999934,53181.176036640005
2024-09-12,02:30:02.000,256,11070578,115045,0,1726108201,13757.188962569991,166.48839620999934,53181.16904952001
2024-09-12,02:30:03.000,256,11070554,114965,0,1726108202,13757.188962569991,166.46724882000126,53181.14110104
2024-09-12,02:30:04.000,256,11070621,115005,0,1726108203,13757.162017329996,166.45315056000254,53181.08520408
2024-09-12,02:30:05.000,256,11070637,114845,0,1726108204,13757.141808399996,166.48839620999934,53181.08520408
2024-09-12,02:30:06.000,256,11070609,114685,0,1726108205,13757.168753639991,166.51659273000405,53181.06424272
2024-09-12,02:30:07.000,256,11070646,115085,0,1726108206,13757.188962569991,166.53774012000213,53181.02930712001
2024-09-12,02:30:08.000,256,11070562,115045,0,1726108207,13757.215907810001,166.55183838000085,53180.9873844
2024-09-12,02:30:09.000,256,11070619,115005,0,1726108208,13757.236116740001,166.60118229000363,53181.008345760005
2024-09-12,02:30:10.000,256,11070609,114765,0,1726108209,13757.175489950001,166.66462445999787,53181.008345760005
2024-09-12,02:30:11.000,256,11070624,114845,0,1726108210,13757.209171499991,166.73511575999873,53181.00135864001
2024-09-12,02:30:12.000,256,11070617,114925,0,1726108211,13757.182226259996,166.76331228000345,53181.05026848001
2024-09-12,02:30:13.000,256,11070549,114845,0,1726108212,13757.168753639991,166.8056070599996,53181.01533288
2024-09-12,02:30:14.000,256,11070569,114805,0,1726108213,13757.195698880001,166.8549509700024,53180.97341016
2024-09-12,02:30:15.000,256,11070544,114725,0,1726108214,13757.175489950001,166.84085271000367,53180.96642304
2024-09-12,02:30:16.000,256,11070570,115045,0,1726108215,13757.162017329996,166.9183931400039,53180.94546168
2024-09-12,02:30:17.000,256,11070568,115045,0,1726108216,13757.182226259996,166.9042948799979,53180.90353896001
2024-09-12,02:30:18.000,256,11070569,114885,0,1726108217,13757.155281020001,166.93954053000198,53180.87559048
2024-09-12,02:30:19.000,256,11070607,115045,0,1726108218,13757.148544709991,166.99593357000413,53180.88257760001
2024-09-12,02:30:20.000,256,11070612,115085,0,1726108219,13757.128335779991,167.00298270000349,53180.847642
2024-09-12,02:30:21.000,256,11070629,114725,0,1726108220,13757.087917919991,167.02413009000156,53180.81969352
2024-09-12,02:30:22.000,256,11070579,114765,0,1726108221,13757.101390539996,167.01003183000284,53180.78475792001
2024-09-12,02:30:23.000,256,11070539,114885,0,1726108222,13757.087917919991,167.05937573999836,53180.76379656001
2024-09-12,02:30:24.000,256,11070603,114965,0,1726108223,13757.060972679996,167.08757226000307,53180.770783680004
2024-09-12,02:30:25.000,256,11070564,114685,0,1726108224,13757.0744453,167.1016705200018,53180.79873216
2024-09-12,02:30:26.000,256,11070575,115085,0,1726108225,13757.087917919991,167.17216182000266,53180.80571928
2024-09-12,02:30:27.000,256,11070572,114925,0,1726108226,13757.101390539996,167.17216182000266,53180.74982232
2024-09-12,02:30:28.000,256,11070521,115045,0,1726108227,13757.11486316,167.2285548600048,53180.75680944
2024-09-12,02:30:29.000,256,11070578,114965,0,1726108228,13757.101390539996,167.27789877000032,53180.74982232
2024-09-12,02:30:30.000,256,11070565,114885,0,1726108229,13757.101390539996,167.28494789999968,53180.721873840004
2024-09-12,02:30:31.000,256,11070610,115005,0,1726108230,13757.067708989991,167.32019355000375,53180.73584808001
2024-09-12,02:30:32.000,256,11070590,115125,0,1726108231,13757.040763749996,167.38363571999798,53180.74982232
2024-09-12,02:30:33.000,256,11070525,115005,0,1726108232,13757.02729112999,167.4118322400027,53180.79873216
2024-09-12,02:30:34.000,256,11070561,114885,0,1726108233,13757.00708219999,167.40478311000334,53180.72886096
2024-09-12,02:30:35.000,256,11070557,115045,0,1726108234,13756.97340065,167.4611761499982,53180.721873840004
2024-09-12,02:30:36.000,256,11070559,115005,0,1726108235,13756.96666433999,167.44002876000013,53180.672964000005
2024-09-12,02:30:37.000,256,11070584,115045,0,1726108236,13756.93298279,167.4752744100042,53180.68693824
2024-09-12,02:30:38.000,256,11070589,115005,0,1726108237,13756.86561968999,167.50347093000164,53180.68693824
2024-09-12,02:30:39.000,256,11070551,115085,0,1726108238,13756.858883379995,167.510520060001,53180.624054160005
2024-09-12,02:30:40.000,256,11070646,114925,0,1726108239,13756.818465519995,167.50347093000164,53180.6380284
2024-09-12,02:30:41.000,256,11070604,114965,0,1726108240,13756.798256589995,167.51756919000036,53180.6380284
2024-09-12,02:30:42.000,256,11070618,114685,0,1726108241,13756.75110242,167.53871657999844,53180.7078996
2024-09-12,02:30:43.000,256,11070560,114925,0,1726108242,13756.697211939994,167.5457657099978,53180.7078996
2024-09-12,02:30:44.000,256,11070622,115005,0,1726108243,13756.68373931999,167.56691310000315,53180.64501552001
2024-09-12,02:30:45.000,256,11070578,115125,0,1726108244,13756.68373931999,167.5739622300025,53180.65200264
2024-09-12,02:30:46.000,256,11070627,114925,0,1726108245,13756.629848839999,167.5739622300025,53180.672964000005
2024-09-12,02:30:47.000,256,11070566,115045,0,1726108246,13756.569222049999,167.58806049000123,53180.65898976
2024-09-12,02:30:48.000,256,11070527,114885,0,1726108247,13756.562485739989,167.65150266000273,53180.68693824
2024-09-12,02:30:49.000,256,11070631,114725,0,1726108248,13756.555749429994,167.60215874999994,53180.624054160005
2024-09-12,02:30:50.000,256,11070614,115045,0,1726108249,13756.528804189998,167.6726500500008,53180.58213144
2024-09-12,02:30:51.000,256,11070626,114925,0,1726108250,13756.468177399998,167.6585517900021,53180.603092800004
2024-09-12,02:30:52.000,256,11070530,115045,0,1726108251,13756.394077989993,167.6585517900021,53180.58213144
2024-09-12,02:30:53.000,256,11070526,114805,0,1726108252,13756.279560720002,167.68674830999953,53180.51924736
2024-09-12,02:30:54.000,256,11070598,115045,0,1726108253,13756.259351790002,167.6726500500008,53180.52623448001
2024-09-12,02:30:55.000,256,11070614,115165,0,1726108254,13756.225670239997,167.72904309000296,53180.505273120005
2024-09-12,02:30:56.000,256,11070595,114685,0,1726108255,13756.178516070002,167.6726500500008,53180.52623448001
2024-09-12,02:30:57.000,256,11070559,114885,0,1726108256,13756.117889280002,167.63740440000402,53180.435401920004
2024-09-12,02:30:58.000,256,11070559,114765,0,1726108257,13756.090944039992,167.6585517900021,53180.47033752
2024-09-12,02:30:59.000,256,11070602,114725,0,1726108258,13756.010108319992,167.59510962000058,53180.40046632001
2024-09-12,02:31:00.000,256,11070619,114845,0,1726108259,13755.962954149996,167.5739622300025,53180.456363280005
2024-09-12,02:31:01.000,256,11070636,115165,0,1726108260,13755.929272599991,167.53871657999844,53180.41444056
2024-09-12,02:31:02.000,256,11070638,115205,0,1726108261,13755.91579998,167.52461831999972,53180.407453440006
2024-09-12,02:31:03.000,256,11070512,114845,0,1726108262,13755.85517319,167.49642180000228,53180.34456936
2024-09-12,02:31:04.000,256,11070532,115125,0,1726108263,13755.861909499996,167.4470778899995,53180.34456936
2024-09-12,02:31:05.000,256,11070587,114685,0,1726108264,13755.83496426,167.45412701999885,53180.288672400005
2024-09-12,02:31:06.000,256,11070643,114765,0,1726108265,13755.83496426,167.48232354000356,53180.31662088
2024-09-12,02:31:07.000,256,11070625,114845,0,1726108266,13755.781073779995,167.44002876000013,53180.31662088
2024-09-12,02:31:08.000,256,11070570,114965,0,1726108267,13755.76760115999,167.4611761499982,53180.239762560006
2024-09-12,02:31:09.000,256,11070531,114765,0,1726108268,13755.76760115999,167.4752744100042,53180.21181408001
2024-09-12,02:31:10.000,256,11070524,115205,0,1726108269,13755.78781008999,167.46822528000484,53180.19783984
2024-09-12,02:31:11.000,256,11070624,114965,0,1726108270,13755.781073779995,167.48232354000356,53180.13495576
2024-09-12,02:31:12.000,256,11070572,114885,0,1726108271,13755.781073779995,167.4752744100042,53180.169891360005
2024-09-12,02:31:13.000,256,11070552,114925,0,1726108272,13755.73391961,167.4470778899995,53180.14893
2024-09-12,02:31:14.000,256,11070592,114845,0,1726108273,13755.801282709996,167.52461831999972,53180.20482696
2024-09-12,02:31:15.000,256,11070566,115045,0,1726108274,13755.80801901999,167.56691310000315,53180.183865599996
2024-09-12,02:31:16.000,256,11070647,114925,0,1726108275,13755.81475533,167.58101136000187,53180.10002016
2024-09-12,02:31:17.000,256,11070598,114925,0,1726108276,13755.821491639996,167.61625700999866,53180.13495576
2024-09-12,02:31:18.000,256,11070526,114965,0,1726108277,13755.77433747,167.63035527000466,53180.13495576
2024-09-12,02:31:19.000,256,11070542,114885,0,1726108278,13755.77433747,167.6726500500008,53180.120981520005
2024-09-12,02:31:20.000,256,11070569,115045,0,1726108279,13755.740655919995,167.7219939600036,53180.072071680006
2024-09-12,02:31:21.000,256,11070607,114805,0,1726108280,13755.700238059995,167.75019048000104,53180.08604592
2024-09-12,02:31:22.000,256,11070543,115005,0,1726108281,13755.64634757999,167.82773091000126,53180.12796864
2024-09-12,02:31:23.000,256,11070517,115005,0,1726108282,13755.58572078999,167.83478004000062,53180.06508456001
2024-09-12,02:31:24.000,256,11070512,115205,0,1726108283,13755.54530292999,167.84887829999934,53180.10700728
2024-09-12,02:31:25.000,256,11070588,114845,0,1726108284,13755.51162138,167.89822221000213,53180.05809744
2024-09-12,02:31:26.000,256,11070590,114885,0,1726108285,13755.44425827999,167.89822221000213,53179.98123912
2024-09-12,02:31:27.000,256,11070556,115125,0,1726108286,13755.363422559989,167.9405169899983,53179.96726488
2024-09-12,02:31:28.000,256,11070551,114805,0,1726108287,13755.248905289998,167.9405169899983,53179.93232928
2024-09-12,02:31:29.000,256,11070527,115045,0,1726108288,13755.215223739993,167.91232047000085,53180.0091876
2024-09-12,02:31:30.000,256,11070565,114765,0,1726108289,13755.168069569998,167.97576264000236,53180.016174719996
2024-09-12,02:31:31.000,256,11070555,114885,0,1726108290,13755.080497540002,167.98281177000172,53180.03713608
2024-09-12,02:31:32.000,256,11070592,115205,0,1726108291,13755.006398129997,168.04625394000323,53179.98822624
2024-09-12,02:31:33.000,256,11070620,114965,0,1726108292,13754.925562409997,168.01100828999915,53179.98822624
2024-09-12,02:31:34.000,256,11070523,115005,0,1726108293,13754.891880859992,168.02510654999787,53180.0091876
2024-09-12,02:31:35.000,256,11070489,115045,0,1726108294,13754.831254069992,168.04625394000323,53179.96027776
2024-09-12,02:31:36.000,256,11070583,114645,0,1726108295,13754.69652787,168.03920481000387,53179.9393164
2024-09-12,02:31:37.000,256,11070556,115005,0,1726108296,13754.65611001,168.0321556800045,53179.9393164
2024-09-12,02:31:38.000,256,11070543,114925,0,1726108297,13754.60895583999,167.98281177000172,53179.89739368001
2024-09-12,02:31:39.000,256,11070589,114885,0,1726108298,13754.582010599996,168.0039591599998,53179.89040656
2024-09-12,02:31:40.000,256,11070521,114805,0,1726108299,13754.480965949995,167.97576264000236,53179.80656112001
2024-09-12,02:31:41.000,256,11070535,114685,0,1726108300,13754.36644867999,167.94756611999765,53179.904380800006
2024-09-12,02:31:42.000,256,11070562,114965,0,1726108301,13754.33276713,167.9405169899983,53179.799574
2024-09-12,02:31:43.000,256,11070522,114925,0,1726108302,13754.27214034,167.93346785999893,53179.82053536
2024-09-12,02:31:44.000,256,11070513,114925,0,1726108303,13754.177831999994,167.91232047000085,53179.834509600005
2024-09-12,02:31:45.000,256,11070562,114805,0,1726108304,13754.171095689999,167.87707482000405,53179.77162552
2024-09-12,02:31:46.000,256,11070579,115045,0,1726108305,13754.130677829999,167.84887829999934,53179.74367704
2024-09-12,02:31:47.000,256,11070593,114725,0,1726108306,13754.090259969998,167.8206817800019,53179.75066416
2024-09-12,02:31:48.000,256,11070524,114965,0,1726108307,13754.076787349994,167.79953439000383,53179.736689920006
2024-09-12,02:31:49.000,256,11070564,114765,0,1726108308,13754.036369489993,167.77838699999847,53179.666818720005
2024-09-12,02:31:50.000,256,11070532,114965,0,1726108309,13754.049842109998,167.77133786999912,53179.70175432
2024-09-12,02:31:51.000,256,11070566,114925,0,1726108310,13754.002687939988,167.77838699999847,53179.72271568
2024-09-12,02:31:52.000,256,11070489,115045,0,1726108311,13754.009424249998,167.79953439000383,53179.6947672
2024-09-12,02:31:53.000,256,11070518,115085,0,1726108312,13754.002687939988,167.78543612999783,53179.67380584
2024-09-12,02:31:54.000,256,11070545,114965,0,1726108313,13753.989215319998,167.77133786999912,53179.617908880005
2024-09-12,02:31:55.000,256,11070548,115165,0,1726108314,13753.955533769993,167.79248526000447,53179.61092176001
2024-09-12,02:31:56.000,256,11070540,115125,0,1726108315,13753.955533769993,167.77838699999847,53179.617908880005
2024-09-12,02:31:57.000,256,11070539,115365,0,1726108316,13753.942061149988,167.8065835200032,53179.60393464
2024-09-12,02:31:58.000,256,11070569,114645,0,1726108317,13753.935324839993,167.8559274299987,53179.52008920001
2024-09-12,02:31:59.000,256,11070599,114725,0,1726108318,13753.928588529998,167.8700256900047,53179.52008920001
2024-09-12,02:32:00.000,256,11070544,114885,0,1726108319,13753.888170669998,167.9193696000002,53179.450218000005
2024-09-12,02:32:01.000,256,11070505,115005,0,1726108320,13753.854489119993,167.97576264000236,53179.46419224
2024-09-12,02:32:02.000,256,11070530,114845,0,1726108321,13753.773653399992,168.01100828999915,53179.499127840005
2024-09-12,02:32:03.000,256,11070509,115085,0,1726108322,13753.753444469992,168.10969611000473,53179.4851536
2024-09-12,02:32:04.000,256,11070543,114805,0,1726108323,13753.706290299997,168.1167452400041,53179.52008920001
2024-09-12,02:32:05.000,256,11070517,114805,0,1726108324,13753.652399819992,168.19428567000432,53179.47816648
2024-09-12,02:32:06.000,256,11070578,114885,0,1726108325,13753.585036719996,168.24362957999983,53179.47816648
2024-09-12,02:32:07.000,256,11070557,115005,0,1726108326,13753.551355169991,168.30707175000134,53179.4851536
2024-09-12,02:32:08.000,256,11070498,114965,0,1726108327,13753.517673620001,168.34231739999814,53179.45720512
2024-09-12,02:32:09.000,256,11070491,114845,0,1726108328,13753.470519449991,168.37051392000285,53179.47117936001
2024-09-12,02:32:10.000,256,11070531,114925,0,1726108329,13753.38968372999,168.3987104400003,53179.499127840005
2024-09-12,02:32:11.000,256,11070568,114725,0,1726108330,13753.322320629995,168.44100522000372,53179.499127840005
2024-09-12,02:32:12.000,256,11070598,115045,0,1726108331,13753.26843014999,168.46920174000115,53179.43624376
2024-09-12,02:32:13.000,256,11070515,114925,0,1726108332,13753.26843014999,168.46920174000115,53179.513102079996
2024-09-12,02:32:14.000,256,11070534,114925,0,1726108333,13753.18759442999,168.49034912999923,53179.40829528
2024-09-12,02:32:15.000,256,11070540,114965,0,1726108334,13753.16738549999,168.46920174000115,53179.43624376
2024-09-12,02:32:16.000,256,11070490,114645,0,1726108335,13753.14717656999,168.4621526100018,53179.450218000005
2024-09-12,02:32:17.000,256,11070523,114885,0,1726108336,13753.14717656999,168.43395609000436,53179.42925664
2024-09-12,02:32:18.000,256,11070511,115245,0,1726108337,13753.12696763999,168.44805435000308,53179.39432104001
2024-09-12,02:32:19.000,256,11070536,114725,0,1726108338,13753.079813469994,168.44805435000308,53179.35938544
2024-09-12,02:32:20.000,256,11070567,114885,0,1726108339,13753.079813469994,168.412808699999,53179.35938544
2024-09-12,02:32:21.000,256,11070526,115085,0,1726108340,13753.059604539994,168.44100522000372,53179.345411199996
2024-09-12,02:32:22.000,256,11070549,115365,0,1726108341,13753.059604539994,168.38461218000157,53179.4152824
2024-09-12,02:32:23.000,256,11070518,115005,0,1726108342,13753.05286823,168.43395609000436,53179.37335968001
2024-09-12,02:32:24.000,256,11070518,115045,0,1726108343,13752.98550512999,168.44100522000372,53179.35239832001
2024-09-12,02:32:25.000,256,11070546,114725,0,1726108344,13752.992241439999,168.38461218000157,53179.36637256
2024-09-12,02:32:26.000,256,11070513,115245,0,1726108345,13752.938350959994,168.37051392000285,53179.39432104001
2024-09-12,02:32:27.000,256,11070604,114685,0,1726108346,13752.938350959994,168.37051392000285,53179.31746272
2024-09-12,02:32:28.000,256,11070519,114965,0,1726108347,13752.931614649999,168.3634647900035,53179.32444984001
2024-09-12,02:32:29.000,256,11070505,114885,0,1726108348,13752.931614649999,168.34936653000477,53179.25457864001
2024-09-12,02:32:30.000,256,11070510,114885,0,1726108349,13752.857515239994,168.38461218000157,53179.24759152
2024-09-12,02:32:31.000,256,11070526,115005,0,1726108350,13752.823833689989,168.39166131000093,53179.32444984001
2024-09-12,02:32:32.000,256,11070486,114965,0,1726108351,13752.722789039988,168.40575956999965,53179.26855288
2024-09-12,02:32:33.000,256,11070462,114805,0,1726108352,13752.689107489998,168.40575956999965,53179.282527120005
2024-09-12,02:32:34.000,256,11070512,114605,0,1726108353,13752.581326530002,168.45510348000244,53179.26156576
2024-09-12,02:32:35.000,256,11070516,114925,0,1726108354,13752.554381289992,168.42690695999772,53179.28951424
2024-09-12,02:32:36.000,256,11070479,115045,0,1726108355,13752.446600329997,168.42690695999772,53179.21964304
2024-09-12,02:32:37.000,256,11070516,115285,0,1726108356,13752.392709849992,168.412808699999,53179.233617280006
2024-09-12,02:32:38.000,256,11070554,114925,0,1726108357,13752.352291989991,168.412808699999,53179.22663016001
2024-09-12,02:32:39.000,256,11070489,114885,0,1726108358,13752.23777472,168.38461218000157,53179.20566880001
2024-09-12,02:32:40.000,256,11070515,114725,0,1726108359,13752.210829479991,168.34936653000477,53179.22663016001
2024-09-12,02:32:41.000,256,11070500,114645,0,1726108360,13752.12999375999,168.37051392000285,53179.19169456
2024-09-12,02:32:42.000,256,11070520,115045,0,1726108361,13752.082839589995,168.38461218000157,53179.19868168
2024-09-12,02:32:43.000,256,11070578,114965,0,1726108362,13752.042421729995,168.33526826999878,53179.20566880001
2024-09-12,02:32:44.000,256,11070570,115085,0,1726108363,13752.01547649,168.37051392000285,53179.20566880001
2024-09-12,02:32:45.000,256,11070567,114765,0,1726108364,13752.03568542,168.32117001000006,53179.2406044
2024-09-12,02:32:46.000,256,11070485,115045,0,1726108365,13751.97505863,168.32821913999942,53179.25457864001
2024-09-12,02:32:47.000,256,11070562,115045,0,1726108366,13751.88748659999,168.33526826999878,53179.19169456
2024-09-12,02:32:48.000,256,11070572,114765,0,1726108367,13751.87401398,168.30002262000198,53179.26156576
2024-09-12,02:32:49.000,256,11070540,114765,0,1726108368,13751.813387189999,168.25772783999855,53179.21964304
2024-09-12,02:32:50.000,256,11070541,114765,0,1726108369,13751.76623301999,168.27182610000455,53179.1707332
2024-09-12,02:32:51.000,256,11070502,114885,0,1726108370,13751.793178259999,168.2647769699979,53179.1707332
2024-09-12,02:32:52.000,256,11070568,115365,0,1726108371,13751.759496709994,168.25772783999855,53179.19868168
2024-09-12,02:32:53.000,256,11070564,115045,0,1726108372,13751.772969329999,168.22248219000176,53179.1707332
2024-09-12,02:32:54.000,256,11070502,114725,0,1726108373,13751.685397299989,168.19428567000432,53179.177720319996
2024-09-12,02:32:55.000,256,11070452,114685,0,1726108374,13751.671924679998,168.17313827999897,53179.12182336
2024-09-12,02:32:56.000,256,11070492,114845,0,1726108375,13751.644979439989,168.1519908900009,53179.114836240005
2024-09-12,02:32:57.000,256,11070574,114885,0,1726108376,13751.671924679998,168.13789263000217,53179.08688776001
2024-09-12,02:32:58.000,256,11070513,115045,0,1726108377,13751.644979439989,168.10969611000473,53179.044965040004
2024-09-12,02:32:59.000,256,11070544,114965,0,1726108378,13751.604561579989,168.12379437000345,53179.08688776001
2024-09-12,02:33:00.000,256,11070506,114805,0,1726108379,13751.618034199993,168.13789263000217,53179.065926400006
2024-09-12,02:33:01.000,256,11070564,114885,0,1726108380,13751.564143719988,168.15904002000025,53179.010029439996
2024-09-12,02:33:02.000,256,11070582,115005,0,1726108381,13751.570880029998,168.18723653999768,53179.00304232
2024-09-12,02:33:03.000,256,11070558,115005,0,1726108382,13751.618034199993,168.22953132000112,53178.996055200005
2024-09-12,02:33:04.000,256,11070509,115005,0,1726108383,13751.570880029998,168.2788752300039,53179.02400368
2024-09-12,02:33:05.000,256,11070549,115365,0,1726108384,13751.577616339993,168.29297349000262,53179.044965040004
2024-09-12,02:33:06.000,256,11070507,114765,0,1726108385,13751.564143719988,168.32821913999942,53179.03797792001
2024-09-12,02:33:07.000,256,11070558,114805,0,1726108386,13751.516989549993,168.35641566000413,53179.03797792001
2024-09-12,02:33:08.000,256,11070552,114845,0,1726108387,13751.469835379998,168.3634647900035,53179.03797792001
2024-09-12,02:33:09.000,256,11070494,114885,0,1726108388,13751.422681210002,168.412808699999,53179.07990064
2024-09-12,02:33:10.000,256,11070587,114885,0,1726108389,13751.449626449998,168.43395609000436,53179.00304232
2024-09-12,02:33:11.000,256,11070506,114845,0,1726108390,13751.415944899993,168.41985782999836,53179.05893928001
2024-09-12,02:33:12.000,256,11070575,114925,0,1726108391,13751.308163939997,168.45510348000244,53179.07291352
2024-09-12,02:33:13.000,256,11070533,115045,0,1726108392,13751.321636560002,168.42690695999772,53179.02400368
2024-09-12,02:33:14.000,256,11070489,114845,0,1726108393,13751.240800840002,168.44100522000372,53179.0309908
2024-09-12,02:33:15.000,256,11070557,114925,0,1726108394,13751.207119289997,168.45510348000244,53179.044965040004
2024-09-12,02:33:16.000,256,11070495,114765,0,1726108395,13751.159965120001,168.48329999999987,53179.065926400006
2024-09-12,02:33:17.000,256,11070573,114925,0,1726108396,13751.153228809992,168.51854565000394,53179.05195216
2024-09-12,02:33:18.000,256,11070522,114805,0,1726108397,13751.112810949991,168.50444738999795,53179.08688776001
2024-09-12,02:33:19.000,256,11070501,115005,0,1726108398,13751.005029989996,168.55379130000074,53179.05195216
2024-09-12,02:33:20.000,256,11070462,114845,0,1726108399,13751.025238919996,168.59608608000417,53179.08688776001
2024-09-12,02:33:21.000,256,11070532,114965,0,1726108400,13750.924194269995,168.60313521000353,53179.07291352
2024-09-12,02:33:22.000,256,11070537,114885,0,1726108401,13750.91072164999,168.63838086000032,53179.065926400006
2024-09-12,02:33:23.000,256,11070527,115205,0,1726108402,13750.81641331,168.69477390000247,53179.05195216
2024-09-12,02:33:24.000,256,11070509,115045,0,1726108403,13750.76925913999,168.68067564000376,53179.05893928001
2024-09-12,02:33:25.000,256,11070542,114885,0,1726108404,13750.742313899995,168.7088721600012,53179.05893928001
2024-09-12,02:33:26.000,256,11070514,114965,0,1726108405,13750.681687109995,168.68067564000376,53179.03797792001
2024-09-12,02:33:27.000,256,11070543,114845,0,1726108406,13750.65474187,168.68067564000376,53179.03797792001
2024-09-12,02:33:28.000,256,11070548,114925,0,1726108407,13750.58737876999,168.68067564000376,53179.03797792001
2024-09-12,02:33:29.000,256,11070516,115085,0,1726108408,13750.54696090999,168.6595282499984,53179.03797792001
2024-09-12,02:33:30.000,256,11070575,115045,0,1726108409,13750.506543049989,168.66657737999776,53179.044965040004
2024-09-12,02:33:31.000,256,11070537,115165,0,1726108410,13750.432443639998,168.6736265100044,53179.010029439996
2024-09-12,02:33:32.000,256,11070624,115045,0,1726108411,13750.405498399989,168.6595282499984,53179.07291352
2024-09-12,02:33:33.000,256,11070498,114845,0,1726108412,13750.378553159993,168.65247911999904,53179.05893928001
2024-09-12,02:33:34.000,256,11070526,114845,0,1726108413,13750.304453749988,168.68067564000376,53179.065926400006
2024-09-12,02:33:35.000,256,11070565,114965,0,1726108414,13750.223618030002,168.61723347000225,53179.044965040004
2024-09-12,02:33:36.000,256,11070533,115165,0,1726108415,13750.156254929992,168.64542998999968,53179.01701656001
2024-09-12,02:33:37.000,256,11070623,115125,0,1726108416,13750.075419209992,168.63133173000097,53179.03797792001
2024-09-12,02:33:38.000,256,11070513,114925,0,1726108417,13750.014792419992,168.66657737999776,53179.01701656001
2024-09-12,02:33:39.000,256,11070533,115085,0,1726108418,13749.900275150001,168.65247911999904,53179.02400368
2024-09-12,02:33:40.000,256,11070517,115205,0,1726108419,13749.880066220001,168.61723347000225,53179.010029439996
2024-09-12,02:33:41.000,256,11070596,114765,0,1726108420,13749.77902157,168.63838086000032,53179.01701656001
2024-09-12,02:33:42.000,256,11070549,115005,0,1726108421,13749.69818585,168.6242826000016,53178.996055200005
2024-09-12,02:33:43.000,256,11070544,114805,0,1726108422,13749.644295369995,168.59608608000417,53179.00304232
2024-09-12,02:33:44.000,256,11070587,115045,0,1726108423,13749.50956916999,168.5890369500048,53178.95413248
2024-09-12,02:33:45.000,256,11070528,115045,0,1726108424,13749.482623929995,168.56788955999946,53178.9611196
2024-09-12,02:33:46.000,256,11070537,114685,0,1726108425,13749.43546976,168.54674217000138,53178.877274160004
2024-09-12,02:33:47.000,256,11070595,114965,0,1726108426,13749.374842969999,168.54674217000138,53178.90522264
2024-09-12,02:33:48.000,256,11070504,114725,0,1726108427,13749.287270939989,168.5255947800033,53178.88426128
2024-09-12,02:33:49.000,256,11070559,114965,0,1726108428,13749.206435219989,168.50444738999795,53178.828364320005
2024-09-12,02:33:50.000,256,11070554,115045,0,1726108429,13749.166017359988,168.49034912999923,53178.86329992
2024-09-12,02:33:51.000,256,11070562,114725,0,1726108430,13749.078445329993,168.4621526100018,53178.84932568001
2024-09-12,02:33:52.000,256,11070570,115005,0,1726108431,13749.031291159998,168.48329999999987,53178.82137720001
2024-09-12,02:33:53.000,256,11070514,115045,0,1726108432,13748.930246509997,168.41985782999836,53178.81439008
2024-09-12,02:33:54.000,256,11070568,114965,0,1726108433,13748.910037579997,168.40575956999965,53178.76548024
2024-09-12,02:33:55.000,256,11070500,115205,0,1726108434,13748.856147099992,168.39166131000093,53178.79342872
2024-09-12,02:33:56.000,256,11070572,114885,0,1726108435,13748.802256620002,168.3775630500022,53178.74451888
2024-09-12,02:33:57.000,256,11070586,114845,0,1726108436,13748.761838760001,168.33526826999878,53178.75849312
2024-09-12,02:33:58.000,256,11070530,115045,0,1726108437,13748.687739349996,168.28592436000326,53178.709583280004
2024-09-12,02:33:59.000,256,11070581,114885,0,1726108438,13748.627112559996,168.2506787099992,53178.75150600001
2024-09-12,02:34:00.000,256,11070539,115045,0,1726108439,13748.55974946,168.18723653999768,53178.709583280004
2024-09-12,02:34:01.000,256,11070533,114885,0,1726108440,13748.5193316,168.12379437000345,53178.709583280004
2024-09-12,02:34:02.000,256,11070597,114925,0,1726108441,13748.49912267,168.09559784999874,53178.68862192
2024-09-12,02:34:03.000,256,11070512,115045,0,1726108442,13748.49238635999,168.06035220000194,53178.7165704
2024-09-12,02:34:04.000,256,11070551,114965,0,1726108443,13748.425023259995,168.0180574199985,53178.68163480001
2024-09-12,02:34:05.000,256,11070542,114965,0,1726108444,13748.445232189995,167.98986090000108,53178.66766056
2024-09-12,02:34:06.000,256,11070554,114845,0,1726108445,13748.37113277999,167.968713510003,53178.66766056
2024-09-12,02:34:07.000,256,11070586,114605,0,1726108446,13748.384605399995,167.89117308000277,53178.62573784
2024-09-12,02:34:08.000,256,11070522,114885,0,1726108447,13748.37113277999,167.89822221000213,53178.611763600005
2024-09-12,02:34:09.000,256,11070592,115125,0,1726108448,13748.33745123,167.86297655999806,53178.63272496001
2024-09-12,02:34:10.000,256,11070570,114965,0,1726108449,13748.344187539995,167.84887829999934,53178.611763600005
2024-09-12,02:34:11.000,256,11070562,115125,0,1726108450,13748.31050598999,167.8700256900047,53178.59778936
2024-09-12,02:34:12.000,256,11070536,114965,0,1726108451,13748.33745123,167.87707482000405,53178.611763600005
2024-09-12,02:34:13.000,256,11070543,114965,0,1726108452,13748.364396469995,167.8841239500034,53178.56984088
2024-09-12,02:34:14.000,256,11070592,115085,0,1726108453,13748.35092384999,167.8559274299987,53178.59080224
2024-09-12,02:34:15.000,256,11070549,114845,0,1726108454,13748.37113277999,167.8700256900047,53178.62573784
2024-09-12,02:34:16.000,256,11070597,115045,0,1726108455,13748.344187539995,167.8700256900047,53178.59080224
2024-09-12,02:34:17.000,256,11070592,115125,0,1726108456,13748.323978609995,167.91232047000085,53178.56984088
2024-09-12,02:34:18.000,256,11070518,114965,0,1726108457,13748.384605399995,167.9052713400015,53178.562853760006
2024-09-12,02:34:19.000,256,11070520,114925,0,1726108458,13748.31050598999,167.93346785999893,53178.56984088
2024-09-12,02:34:20.000,256,11070548,115005,0,1726108459,13748.39134170999,167.96166438000364,53178.562853760006
2024-09-12,02:34:21.000,256,11070587,115045,0,1726108460,13748.37786909,167.968713510003,53178.541892400004
2024-09-12,02:34:22.000,256,11070556,115045,0,1726108461,13748.39807802,168.04625394000323,53178.6466992
2024-09-12,02:34:23.000,256,11070592,115045,0,1726108462,13748.364396469995,168.05330307000258,53178.58381512001
2024-09-12,02:34:24.000,256,11070587,114885,0,1726108463,13748.384605399995,168.02510654999787,53178.63971208
2024-09-12,02:34:25.000,256,11070503,114965,0,1726108464,13748.384605399995,168.0674013300013,53178.61875072
2024-09-12,02:34:26.000,256,11070498,115005,0,1726108465,13748.35092384999,168.04625394000323,53178.58381512001
2024-09-12,02:34:27.000,256,11070504,114885,0,1726108466,13748.384605399995,168.1026469799981,53178.611763600005
2024-09-12,02:34:28.000,256,11070550,114925,0,1726108467,13748.33745123,168.14494176000153,53178.576828
2024-09-12,02:34:29.000,256,11070555,115085,0,1726108468,13748.33071491999,168.17313827999897,53178.62573784
2024-09-12,02:34:30.000,256,11070587,114685,0,1726108469,13748.27008812999,168.1660891499996,53178.68862192
2024-09-12,02:34:31.000,256,11070504,114685,0,1726108470,13748.29029705999,168.15904002000025,53178.72355752001
2024-09-12,02:34:32.000,256,11070558,114845,0,1726108471,13748.27682444,168.1660891499996,53178.73753176
2024-09-12,02:34:33.000,256,11070573,114765,0,1726108472,13748.263351819995,168.17313827999897,53178.68163480001
2024-09-12,02:34:34.000,256,11070529,114885,0,1726108473,13748.18925240999,168.18018740999833,53178.7165704
2024-09-12,02:34:35.000,256,11070587,114765,0,1726108474,13748.12862561999,168.20133480000368,53178.74451888
2024-09-12,02:34:36.000,256,11070585,115045,0,1726108475,13748.10841668999,168.1660891499996,53178.674647679996
2024-09-12,02:34:37.000,256,11070516,114885,0,1726108476,13748.074735139999,168.14494176000153,53178.730544640006
2024-09-12,02:34:38.000,256,11070523,114925,0,1726108477,13748.034317279999,168.18018740999833,53178.72355752001
2024-09-12,02:34:39.000,256,11070576,114805,0,1726108478,13747.960217869993,168.1519908900009,53178.74451888
2024-09-12,02:34:40.000,256,11070518,114925,0,1726108479,13747.933272629998,168.1660891499996,53178.74451888
2024-09-12,02:34:41.000,256,11070554,114845,0,1726108480,13747.899591079993,168.09559784999874,53178.70259616001
2024-09-12,02:34:42.000,256,11070565,114485,0,1726108481,13747.899591079993,168.12379437000345,53178.730544640006
2024-09-12,02:34:43.000,256,11070555,115205,0,1726108482,13747.859173219993,168.08149959000002,53178.68862192
2024-09-12,02:34:44.000,256,11070502,114925,0,1726108483,13747.845700600003,168.0674013300013,53178.69560904
2024-09-12,02:34:45.000,256,11070550,114845,0,1726108484,13747.764864880002,168.02510654999787,53178.73753176
2024-09-12,02:34:46.000,256,11070556,114925,0,1726108485,13747.704238090002,168.01100828999915,53178.77246736001
2024-09-12,02:34:47.000,256,11070583,114685,0,1726108486,13747.717710709992,167.98281177000172,53178.75150600001
2024-09-12,02:34:48.000,256,11070550,114845,0,1726108487,13747.677292849992,167.968713510003,53178.709583280004
2024-09-12,02:34:49.000,256,11070533,114845,0,1726108488,13747.657083919992,167.93346785999893,53178.75849312
2024-09-12,02:34:50.000,256,11070528,115005,0,1726108489,13747.690765469997,167.8700256900047,53178.730544640006
2024-09-12,02:34:51.000,256,11070561,114885,0,1726108490,13747.643611300002,167.84887829999934,53178.74451888
2024-09-12,02:34:52.000,256,11070553,115045,0,1726108491,13747.596457129992,167.79953439000383,53178.80740296
2024-09-12,02:34:53.000,256,11070565,114925,0,1726108492,13747.623402370002,167.81363265000255,53178.7864416
2024-09-12,02:34:54.000,256,11070480,115045,0,1726108493,13747.657083919992,167.77133786999912,53178.75849312
2024-09-12,02:34:55.000,256,11070569,114765,0,1726108494,13747.657083919992,167.78543612999783,53178.82137720001
2024-09-12,02:34:56.000,256,11070587,115045,0,1726108495,13747.630138679997,167.84182916999998,53178.779454480005
2024-09-12,02:34:57.000,256,11070524,114845,0,1726108496,13747.616666059992,167.83478004000062,53178.80740296
2024-09-12,02:34:58.000,256,11070560,115005,0,1726108497,13747.684029160002,167.8559274299987,53178.82137720001
2024-09-12,02:34:59.000,256,11070485,114845,0,1726108498,13747.677292849992,167.87707482000405,53178.842338559996
2024-09-12,02:35:00.000,256,11070590,115005,0,1726108499,13747.650347609997,167.91232047000085,53178.828364320005
2024-09-12,02:35:01.000,256,11070530,114965,0,1726108500,13747.670556539997,167.94756611999765,53178.87028704001
2024-09-12,02:35:02.000,256,11070525,114885,0,1726108501,13747.650347609997,167.968713510003,53178.90522264
2024-09-12,02:35:03.000,256,11070528,115045,0,1726108502,13747.684029160002,167.96166438000364,53178.877274160004
2024-09-12,02:35:04.000,256,11070521,114805,0,1726108503,13747.670556539997,167.96166438000364,53178.898235520006
2024-09-12,02:35:05.000,256,11070558,115005,0,1726108504,13747.677292849992,167.94756611999765,53178.88426128
2024-09-12,02:35:06.000,256,11070535,114805,0,1726108505,13747.677292849992,167.94756611999765,53178.88426128
2024-09-12,02:35:07.000,256,11070557,115085,0,1726108506,13747.657083919992,167.98281177000172,53178.926184
2024-09-12,02:35:08.000,256,11070600,114965,0,1726108507,13747.684029160002,167.9405169899983,53178.98906808001
2024-09-12,02:35:09.000,256,11070537,114805,0,1726108508,13747.690765469997,167.94756611999765,53178.91220976
2024-09-12,02:35:10.000,256,11070577,115005,0,1726108509,13747.731183329997,167.91232047000085,53178.98208096
2024-09-12,02:35:11.000,256,11070612,115005,0,1726108510,13747.677292849992,167.9052713400015,53178.95413248
2024-09-12,02:35:12.000,256,11070555,114645,0,1726108511,13747.663820230002,167.8700256900047,53178.996055200005
2024-09-12,02:35:13.000,256,11070572,114965,0,1726108512,13747.663820230002,167.8841239500034,53178.996055200005
2024-09-12,02:35:14.000,256,11070621,114685,0,1726108513,13747.751392259997,167.89822221000213,53178.98906808001
2024-09-12,02:35:15.000,256,11070509,114885,0,1726108514,13747.758128569993,167.91232047000085,53178.996055200005
2024-09-12,02:35:16.000,256,11070484,114965,0,1726108515,13747.744655950002,167.9405169899983,53179.0309908
2024-09-12,02:35:17.000,256,11070528,115325,0,1726108516,13747.758128569993,167.9405169899983,53179.08688776001
2024-09-12,02:35:18.000,256,11070493,114965,0,1726108517,13747.758128569993,167.968713510003,53179.05893928001
2024-09-12,02:35:19.000,256,11070544,115165,0,1726108518,13747.751392259997,167.97576264000236,53179.07990064
2024-09-12,02:35:20.000,256,11070527,115085,0,1726108519,13747.758128569993,168.01100828999915,53179.07291352
2024-09-12,02:35:21.000,256,11070555,114965,0,1726108520,13747.704238090002,168.01100828999915,53179.100862
2024-09-12,02:35:22.000,256,11070581,114685,0,1726108521,13747.717710709992,168.0321556800045,53179.14278472
2024-09-12,02:35:23.000,256,11070507,115045,0,1726108522,13747.690765469997,168.04625394000323,53179.05893928001
2024-09-12,02:35:24.000,256,11070490,114885,0,1726108523,13747.737919639992,167.98986090000108,53179.12182336
2024-09-12,02:35:25.000,256,11070517,114845,0,1726108524,13747.717710709992,168.0039591599998,53179.14977184
2024-09-12,02:35:26.000,256,11070585,114925,0,1726108525,13747.731183329997,168.0039591599998,53179.12182336
2024-09-12,02:35:27.000,256,11070468,115005,0,1726108526,13747.710974399997,167.93346785999893,53179.14278472
2024-09-12,02:35:28.000,256,11070517,114805,0,1726108527,13747.690765469997,167.97576264000236,53179.20566880001
2024-09-12,02:35:29.000,256,11070578,114885,0,1726108528,13747.697501779992,167.9052713400015,53179.14977184
2024-09-12,02:35:30.000,256,11070492,114885,0,1726108529,13747.670556539997,167.86297655999806,53179.19868168
2024-09-12,02:35:31.000,256,11070520,115045,0,1726108530,13747.697501779992,167.81363265000255,53179.1707332
2024-09-12,02:35:32.000,256,11070544,114845,0,1726108531,13747.697501779992,167.77838699999847,53179.20566880001
2024-09-12,02:35:33.000,256,11070607,114925,0,1726108532,13747.684029160002,167.8065835200032,53179.24759152
2024-09-12,02:35:34.000,256,11070533,114925,0,1726108533,13747.731183329997,167.79953439000383,53179.32444984001
2024-09-12,02:35:35.000,256,11070503,115045,0,1726108534,13747.670556539997,167.77133786999912,53179.31746272
2024-09-12,02:35:36.000,256,11070608,114685,0,1726108535,13747.690765469997,167.71494483000424,53179.33842408
2024-09-12,02:35:37.000,256,11070598,114885,0,1726108536,13747.690765469997,167.70789570000488,53179.37335968001
2024-09-12,02:35:38.000,256,11070518,115205,0,1726108537,13747.643611300002,167.71494483000424,53179.35938544
2024-09-12,02:35:39.000,256,11070578,114885,0,1726108538,13747.657083919992,167.66560092000145,53179.37335968001
2024-09-12,02:35:40.000,256,11070478,114845,0,1726108539,13747.603193440002,167.64445353000337,53179.345411199996
2024-09-12,02:35:41.000,256,11070550,114925,0,1726108540,13747.562775580001,167.61625700999866,53179.29650136
2024-09-12,02:35:42.000,256,11070482,114965,0,1726108541,13747.502148790001,167.58806049000123,53179.26855288
2024-09-12,02:35:43.000,256,11070498,114805,0,1726108542,13747.428049379996,167.55281484000443,53179.28951424
2024-09-12,02:35:44.000,256,11070503,115005,0,1726108543,13747.428049379996,167.58101136000187,53179.36637256
2024-09-12,02:35:45.000,256,11070557,115045,0,1726108544,13747.347213659996,167.53166744999908,53179.32444984001
2024-09-12,02:35:46.000,256,11070572,115005,0,1726108545,13747.34047735,167.49642180000228,53179.3104756
2024-09-12,02:35:47.000,256,11070537,114845,0,1726108546,13747.306795799996,167.43297963000077,53179.32444984001
2024-09-12,02:35:48.000,256,11070608,114885,0,1726108547,13747.21248745999,167.4259305000014,53179.35239832001
2024-09-12,02:35:49.000,256,11070577,114725,0,1726108548,13747.205751149995,167.39068485000462,53179.36637256
2024-09-12,02:35:50.000,256,11070495,114725,0,1726108549,13747.145124359995,167.38363571999798,53179.345411199996
2024-09-12,02:35:51.000,256,11070529,114925,0,1726108550,13747.13838805,167.3624883299999,53179.345411199996
2024-09-12,02:35:52.000,256,11070573,114965,0,1726108551,13747.07102494999,167.33429181000247,53179.345411199996
2024-09-12,02:35:53.000,256,11070561,115005,0,1726108552,13747.05081601999,167.36953745999926,53179.30348848001
2024-09-12,02:35:54.000,256,11070577,115245,0,1726108553,13747.01713447,167.3272426800031,53179.29650136
2024-09-12,02:35:55.000,256,11070578,114885,0,1726108554,13746.99692554,167.34134094000183,53179.24759152
2024-09-12,02:35:56.000,256,11070511,115085,0,1726108555,13746.943035059994,167.34134094000183,53179.26855288
2024-09-12,02:35:57.000,256,11070576,114885,0,1726108556,13746.916089819999,167.33429181000247,53179.30348848001
2024-09-12,02:35:58.000,256,11070479,115285,0,1726108557,13746.868935649989,167.32019355000375,53179.282527120005
2024-09-12,02:35:59.000,256,11070569,114925,0,1726108558,13746.841990409994,167.3483900700012,53179.33842408
2024-09-12,02:36:00.000,256,11070521,114885,0,1726108559,13746.808308859989,167.3483900700012,53179.32444984001
2024-09-12,02:36:01.000,256,11070573,114885,0,1726108560,13746.794836239998,167.30609528999776,53179.3104756
2024-09-12,02:36:02.000,256,11070520,114805,0,1726108561,13746.714000519998,167.24265312000352,53179.26156576
2024-09-12,02:36:03.000,256,11070560,114965,0,1726108562,13746.720736829993,167.20740746999945,53179.282527120005
2024-09-12,02:36:04.000,256,11070559,115125,0,1726108563,13746.660110039993,167.17921095000202,53179.29650136
2024-09-12,02:36:05.000,256,11070599,115085,0,1726108564,13746.606219560003,167.0805231300037,53179.282527120005
2024-09-12,02:36:06.000,256,11070579,115205,0,1726108565,13746.646637419988,167.04527747999964,53179.282527120005
2024-09-12,02:36:07.000,256,11070510,114765,0,1726108566,13746.572538009998,167.01003183000284,53179.26156576
2024-09-12,02:36:08.000,256,11070549,114925,0,1726108567,13746.579274319993,166.9677370499994,53179.2406044
2024-09-12,02:36:09.000,256,11070595,115005,0,1726108568,13746.559065389993,166.9536387900007,53179.19169456
2024-09-12,02:36:10.000,256,11070583,115005,0,1726108569,13746.532120149997,166.91134401000454,53179.233617280006
2024-09-12,02:36:11.000,256,11070549,114765,0,1726108570,13746.552329079997,166.8690492300011,53179.233617280006
2024-09-12,02:36:12.000,256,11070518,114965,0,1726108571,13746.511911219997,166.82675444999768,53179.163746080005
2024-09-12,02:36:13.000,256,11070558,114965,0,1726108572,13746.572538009998,166.8056070599996,53179.177720319996
2024-09-12,02:36:14.000,256,11070510,114645,0,1726108573,13746.606219560003,166.81265618999896,53179.24759152
2024-09-12,02:36:15.000,256,11070537,115165,0,1726108574,13746.619692179993,166.83380358000431,53179.26855288
2024-09-12,02:36:16.000,256,11070542,115005,0,1726108575,13746.633164799998,166.83380358000431,53179.212655920004
2024-09-12,02:36:17.000,256,11070538,115125,0,1726108576,13746.653373729998,166.84085271000367,53179.282527120005
2024-09-12,02:36:18.000,256,11070580,114805,0,1726108577,13746.680318969993,166.89724574999855,53179.20566880001
2024-09-12,02:36:19.000,256,11070594,115005,0,1726108578,13746.707264209988,166.94658966000134,53179.20566880001
2024-09-12,02:36:20.000,256,11070528,114805,0,1726108579,13746.707264209988,166.98888444000477,53179.22663016001
2024-09-12,02:36:21.000,256,11070581,114845,0,1726108580,13746.754418379998,167.02413009000156,53179.21964304
2024-09-12,02:36:22.000,256,11070520,115005,0,1726108581,13746.801572549994,167.05937573999836,53179.25457864001
2024-09-12,02:36:23.000,256,11070531,114805,0,1726108582,13746.848726719989,167.12281790999987,53179.27554000001
2024-09-12,02:36:24.000,256,11070529,114765,0,1726108583,13746.875671959999,167.17216182000266,53179.29650136
2024-09-12,02:36:25.000,256,11070574,114765,0,1726108584,13746.895880889999,167.2285548600048,53179.31746272
2024-09-12,02:36:26.000,256,11070594,114925,0,1726108585,13746.882408269994,167.2638005100016,53179.282527120005
2024-09-12,02:36:27.000,256,11070524,115085,0,1726108586,13746.895880889999,167.33429181000247,53179.3104756
2024-09-12,02:36:28.000,256,11070566,115005,0,1726108587,13746.895880889999,167.3624883299999,53179.32444984001
2024-09-12,02:36:29.000,256,11070485,115005,0,1726108588,13746.895880889999,167.39068485000462,53179.331436960005
2024-09-12,02:36:30.000,256,11070544,115285,0,1726108589,13746.902617199994,167.41888137000205,53179.36637256
2024-09-12,02:36:31.000,256,11070589,114845,0,1726108590,13746.902617199994,167.4470778899995,53179.37335968001
2024-09-12,02:36:32.000,256,11070556,115205,0,1726108591,13746.92956243999,167.50347093000164,53179.380346800004
2024-09-12,02:36:33.000,256,11070610,114765,0,1726108592,13746.895880889999,167.51756919000036,53179.401308160006
2024-09-12,02:36:34.000,256,11070527,115005,0,1726108593,13746.882408269994,167.53871657999844,53179.4152824
2024-09-12,02:36:35.000,256,11070560,115045,0,1726108594,13746.895880889999,167.5457657099978,53179.401308160006
2024-09-12,02:36:36.000,256,11070597,114765,0,1726108595,13746.889144579989,167.52461831999972,53179.42226952001
2024-09-12,02:36:37.000,256,11070598,114925,0,1726108596,13746.875671959999,167.49642180000228,53179.44323088001
2024-09-12,02:36:38.000,256,11070563,115085,0,1726108597,13746.862199339994,167.46822528000484,53179.380346800004
2024-09-12,02:36:39.000,256,11070535,114685,0,1726108598,13746.855463029999,167.4259305000014,53179.40829528
2024-09-12,02:36:40.000,256,11070584,115165,0,1726108599,13746.855463029999,167.40478311000334,53179.40829528
2024-09-12,02:36:41.000,256,11070593,114965,0,1726108600,13746.808308859989,167.3272426800031,53179.33842408
2024-09-12,02:36:42.000,256,11070534,115125,0,1726108601,13746.808308859989,167.2990461599984,53179.42925664
2024-09-12,02:36:43.000,256,11070622,114885,0,1726108602,13746.794836239998,167.24265312000352,53179.4152824
2024-09-12,02:36:44.000,256,11070498,114965,0,1726108603,13746.815045169998,167.17216182000266,53179.43624376
2024-09-12,02:36:45.000,256,11070519,114965,0,1726108604,13746.808308859989,167.12281790999987,53179.38733392
2024-09-12,02:36:46.000,256,11070619,114885,0,1726108605,13746.808308859989,167.03117922000092,53179.38733392
2024-09-12,02:36:47.000,256,11070500,115005,0,1726108606,13746.788099929989,167.03822835000028,53179.43624376
2024-09-12,02:36:48.000,256,11070532,114765,0,1726108607,13746.808308859989,166.98183530999813,53179.380346800004
2024-09-12,02:36:49.000,256,11070589,114885,0,1726108608,13746.828517789989,166.93249140000262,53179.38733392
2024-09-12,02:36:50.000,256,11070519,115245,0,1726108609,13746.794836239998,166.8901966199992,53179.4152824
2024-09-12,02:36:51.000,256,11070558,114925,0,1726108610,13746.808308859989,166.88314748999983,53179.40829528
2024-09-12,02:36:52.000,256,11070592,114725,0,1726108611,13746.828517789989,166.9042948799979,53179.43624376
2024-09-12,02:36:53.000,256,11070527,114765,0,1726108612,13746.855463029999,166.9042948799979,53179.42226952001
2024-09-12,02:36:54.000,256,11070539,114685,0,1726108613,13746.821781479994,166.9183931400039,53179.43624376
2024-09-12,02:36:55.000,256,11070585,114965,0,1726108614,13746.788099929989,166.9183931400039,53179.46419224
2024-09-12,02:36:56.000,256,11070594,115085,0,1726108615,13746.774627309998,166.94658966000134,53179.42226952001
2024-09-12,02:36:57.000,256,11070514,114965,0,1726108616,13746.821781479994,166.9677370499994,53179.39432104001
2024-09-12,02:36:58.000,256,11070485,114845,0,1726108617,13746.761154689993,166.99593357000413,53179.43624376
2024-09-12,02:36:59.000,256,11070551,115205,0,1726108618,13746.781363619993,167.01003183000284,53179.43624376
2024-09-12,02:37:00.000,256,11070586,115005,0,1726108619,13746.808308859989,167.03117922000092,53179.4851536
2024-09-12,02:37:01.000,256,11070582,114805,0,1726108620,13746.841990409994,167.04527747999964,53179.45720512
2024-09-12,02:37:02.000,256,11070585,114925,0,1726108621,13746.835254099999,167.052326609999,53179.4152824
2024-09-12,02:37:03.000,256,11070546,114965,0,1726108622,13746.841990409994,167.06642486999772,53179.45720512
2024-09-12,02:37:04.000,256,11070538,114885,0,1726108623,13746.835254099999,167.1157687800005,53179.53406344
2024-09-12,02:37:05.000,256,11070520,115045,0,1726108624,13746.868935649989,167.10871965000115,53179.50611496
2024-09-12,02:37:06.000,256,11070518,114925,0,1726108625,13746.902617199994,167.12986703999923,53179.450218000005
2024-09-12,02:37:07.000,256,11070476,114965,0,1726108626,13746.895880889999,167.15806356000394,53179.49214072001
2024-09-12,02:37:08.000,256,11070523,114885,0,1726108627,13746.90935350999,167.2003583400001,53179.50611496
2024-09-12,02:37:09.000,256,11070569,114965,0,1726108628,13746.943035059994,167.24265312000352,53179.50611496
2024-09-12,02:37:10.000,256,11070570,114725,0,1726108629,13746.936298749999,167.30609528999776,53179.44323088001
2024-09-12,02:37:11.000,256,11070527,115005,0,1726108630,13746.99018922999,167.3131444200044,53179.47117936001
2024-09-12,02:37:12.000,256,11070536,115085,0,1726108631,13747.0373434,167.33429181000247,53179.47816648
2024-09-12,02:37:13.000,256,11070485,114885,0,1726108632,13747.044079709995,167.4118322400027,53179.450218000005
2024-09-12,02:37:14.000,256,11070595,114845,0,1726108633,13747.09123387999,167.4259305000014,53179.4851536
2024-09-12,02:37:15.000,256,11070574,114925,0,1726108634,13747.07102494999,167.4611761499982,53179.39432104001
2024-09-12,02:37:16.000,256,11070514,115005,0,1726108635,13747.15186066999,167.510520060001,53179.39432104001
2024-09-12,02:37:17.000,256,11070525,115045,0,1726108636,13747.15186066999,167.55281484000443,53179.4851536
2024-09-12,02:37:18.000,256,11070584,114885,0,1726108637,13747.19901484,167.59510962000058,53179.49214072001
2024-09-12,02:37:19.000,256,11070550,114965,0,1726108638,13747.21922377,167.58806049000123,53179.47816648
2024-09-12,02:37:20.000,256,11070550,115365,0,1726108639,13747.246169009995,167.63740440000402,53179.450218000005
2024-09-12,02:37:21.000,256,11070499,114685,0,1726108640,13747.327004729996,167.64445353000337,53179.45720512
2024-09-12,02:37:22.000,256,11070523,114885,0,1726108641,13747.33374103999,167.66560092000145,53179.44323088001
2024-09-12,02:37:23.000,256,11070530,114765,0,1726108642,13747.34047735,167.6937974399989,53179.47117936001
2024-09-12,02:37:24.000,256,11070512,114925,0,1726108643,13747.36068628,167.7219939600036,53179.44323088001
2024-09-12,02:37:25.000,256,11070607,114845,0,1726108644,13747.374158899991,167.72904309000296,53179.499127840005
2024-09-12,02:37:26.000,256,11070532,115045,0,1726108645,13747.414576759991,167.74314135000168,53179.513102079996
2024-09-12,02:37:27.000,256,11070569,115005,0,1726108646,13747.38089521,167.79248526000447,53179.53406344
2024-09-12,02:37:28.000,256,11070626,115005,0,1726108647,13747.42131307,167.83478004000062,53179.47117936001
2024-09-12,02:37:29.000,256,11070540,114845,0,1726108648,13747.367422589996,167.8841239500034,53179.499127840005
2024-09-12,02:37:30.000,256,11070583,114845,0,1726108649,13747.374158899991,167.9052713400015,53179.5550248
2024-09-12,02:37:31.000,256,11070511,115085,0,1726108650,13747.353949969991,167.94756611999765,53179.50611496
2024-09-12,02:37:32.000,256,11070482,115085,0,1726108651,13747.36068628,168.0180574199985,53179.50611496
2024-09-12,02:37:33.000,256,11070570,114965,0,1726108652,13747.31353210999,168.0321556800045,53179.499127840005
2024-09-12,02:37:34.000,256,11070523,115125,0,1726108653,13747.286586869996,168.01100828999915,53179.548037680004
2024-09-12,02:37:35.000,256,11070594,114845,0,1726108654,13747.246169009995,168.0180574199985,53179.59694752
2024-09-12,02:37:36.000,256,11070543,115005,0,1726108655,13747.21922377,168.01100828999915,53179.548037680004
2024-09-12,02:37:37.000,256,11070590,115205,0,1726108656,13747.185542219995,167.97576264000236,53179.52008920001
2024-09-12,02:37:38.000,256,11070521,115045,0,1726108657,13747.09123387999,167.9405169899983,53179.57598616
2024-09-12,02:37:39.000,256,11070594,114445,0,1726108658,13747.064288639995,167.9052713400015,53179.47816648
2024-09-12,02:37:40.000,256,11070540,114925,0,1726108659,13747.01039815999,167.84887829999934,53179.52008920001
2024-09-12,02:37:41.000,256,11070547,114925,0,1726108660,13747.01039815999,167.81363265000255,53179.49214072001
2024-09-12,02:37:42.000,256,11070569,114685,0,1726108661,13746.97671661,167.75019048000104,53179.4851536
2024-09-12,02:37:43.000,256,11070569,114885,0,1726108662,13747.003661849994,167.68674830999953,53179.54105056001
2024-09-12,02:37:44.000,256,11070505,114765,0,1726108663,13746.99692554,167.63740440000402,53179.47816648
2024-09-12,02:37:45.000,256,11070507,114885,0,1726108664,13746.96998029999,167.56691310000315,53179.47816648
2024-09-12,02:37:46.000,256,11070561,115005,0,1726108665,13746.983452919994,167.48937267000292,53179.4851536
2024-09-12,02:37:47.000,256,11070508,114885,0,1726108666,13746.99018922999,167.4470778899995,53179.46419224
2024-09-12,02:37:48.000,256,11070552,114685,0,1726108667,13747.0373434,167.38363571999798,53179.46419224
2024-09-12,02:37:49.000,256,11070524,114885,0,1726108668,13747.05755233,167.33429181000247,53179.450218000005
2024-09-12,02:37:50.000,256,11070577,114685,0,1726108669,13747.104706499995,167.29199702999904,53179.45720512
2024-09-12,02:37:51.000,256,11070519,114885,0,1726108670,13747.124915429995,167.27084964000096,53179.39432104001
2024-09-12,02:37:52.000,256,11070492,114845,0,1726108671,13747.11817912,167.27084964000096,53179.42925664
2024-09-12,02:37:53.000,256,11070490,114765,0,1726108672,13747.165333289995,167.27084964000096,53179.42925664
2024-09-12,02:37:54.000,256,11070549,115125,0,1726108673,13747.19227852999,167.23560399000417,53179.45720512
2024-09-12,02:37:55.000,256,11070568,114845,0,1726108674,13747.21922377,167.25675138000224,53179.43624376
2024-09-12,02:37:56.000,256,11070574,114925,0,1726108675,13747.286586869996,167.2990461599984,53179.45720512
2024-09-12,02:37:57.000,256,11070494,114725,0,1726108676,13747.30005949,167.30609528999776,53179.45720512
2024-09-12,02:37:58.000,256,11070521,115005,0,1726108677,13747.38089521,167.36953745999926,53179.44323088001
2024-09-12,02:37:59.000,256,11070514,114965,0,1726108678,13747.394367829991,167.43297963000077,53179.44323088001
2024-09-12,02:38:00.000,256,11070564,114685,0,1726108679,13747.42131307,167.4752744100042,53179.47816648
2024-09-12,02:38:01.000,256,11070558,115005,0,1726108680,13747.461730930001,167.55281484000443,53179.47816648
2024-09-12,02:38:02.000,256,11070550,115005,0,1726108681,13747.434785689991,167.58101136000187,53179.52707632
2024-09-12,02:38:03.000,256,11070564,115085,0,1726108682,13747.481939860001,167.63740440000402,53179.49214072001
2024-09-12,02:38:04.000,256,11070519,114765,0,1726108683,13747.502148790001,167.6937974399989,53179.513102079996
2024-09-12,02:38:05.000,256,11070498,115085,0,1726108684,13747.515621409992,167.7219939600036,53179.50611496
2024-09-12,02:38:06.000,256,11070474,115005,0,1726108685,13747.562775580001,167.7572396100004,53179.52008920001
2024-09-12,02:38:07.000,256,11070461,114925,0,1726108686,13747.535830339992,167.78543612999783,53179.47816648
2024-09-12,02:38:08.000,256,11070547,114965,0,1726108687,13747.569511889997,167.83478004000062,53179.52008920001
2024-09-12,02:38:09.000,256,11070530,114885,0,1726108688,13747.542566650001,167.84887829999934,53179.53406344
2024-09-12,02:38:10.000,256,11070545,115045,0,1726108689,13747.549302959997,167.86297655999806,53179.52008920001
2024-09-12,02:38:11.000,256,11070526,114925,0,1726108690,13747.556039269992,167.84887829999934,53179.54105056001
2024-09-12,02:38:12.000,256,11070519,115045,0,1726108691,13747.549302959997,167.8700256900047,53179.5550248
2024-09-12,02:38:13.000,256,11070473,115045,0,1726108692,13747.542566650001,167.84182916999998,53179.52008920001
2024-09-12,02:38:14.000,256,11070487,114925,0,1726108693,13747.448258309996,167.84182916999998,53179.56201192001
2024-09-12,02:38:15.000,256,11070564,114925,0,1726108694,13747.488676169996,167.83478004000062,53179.53406344
2024-09-12,02:38:16.000,256,11070557,115045,0,1726108695,13747.454994619991,167.82773091000126,53179.52008920001
2024-09-12,02:38:17.000,256,11070484,114925,0,1726108696,13747.461730930001,167.81363265000255,53179.5550248
2024-09-12,02:38:18.000,256,11070591,114565,0,1726108697,13747.461730930001,167.84182916999998,53179.53406344
2024-09-12,02:38:19.000,256,11070538,114685,0,1726108698,13747.448258309996,167.84182916999998,53179.52008920001
2024-09-12,02:38:20.000,256,11070585,114925,0,1726108699,13747.454994619991,167.8559274299987,53179.53406344
2024-09-12,02:38:21.000,256,11070469,114885,0,1726108700,13747.42131307,167.84182916999998,53179.50611496
2024-09-12,02:38:22.000,256,11070500,114925,0,1726108701,13747.387631519996,167.84182916999998,53179.52707632
2024-09-12,02:38:23.000,256,11070519,114885,0,1726108702,13747.441522000001,167.89117308000277,53179.50611496
2024-09-12,02:38:24.000,256,11070531,115045,0,1726108703,13747.387631519996,167.82773091000126,53179.513102079996
2024-09-12,02:38:25.000,256,11070571,114845,0,1726108704,13747.441522000001,167.8559274299987,53179.47117936001
2024-09-12,02:38:26.000,256,11070527,114805,0,1726108705,13747.42131307,167.84887829999934,53179.45720512
2024-09-12,02:38:27.000,256,11070503,114885,0,1726108706,13747.407840449996,167.8559274299987,53179.450218000005
2024-09-12,02:38:28.000,256,11070497,115125,0,1726108707,13747.468467239996,167.8841239500034,53179.42925664
2024-09-12,02:38:29.000,256,11070563,114805,0,1726108708,13747.454994619991,167.9052713400015,53179.42925664
2024-09-12,02:38:30.000,256,11070553,114725,0,1726108709,13747.481939860001,167.91232047000085,53179.42226952001
2024-09-12,02:38:31.000,256,11070502,114885,0,1726108710,13747.502148790001,167.92641872999957,53179.35938544
2024-09-12,02:38:32.000,256,11070491,114685,0,1726108711,13747.576248199992,167.968713510003,53179.44323088001
2024-09-12,02:38:33.000,256,11070483,115045,0,1726108712,13747.582984510002,168.0039591599998,53179.42226952001
2024-09-12,02:38:34.000,256,11070552,114965,0,1726108713,13747.556039269992,168.05330307000258,53179.46419224
2024-09-12,02:38:35.000,256,11070528,115205,0,1726108714,13747.636874989992,168.07445046000066,53179.401308160006
2024-09-12,02:38:36.000,256,11070500,115205,0,1726108715,13747.623402370002,168.1167452400041,53179.44323088001
2024-09-12,02:38:37.000,256,11070504,115045,0,1726108716,13747.623402370002,168.15904002000025,53179.44323088001
2024-09-12,02:38:38.000,256,11070509,114845,0,1726108717,13747.630138679997,168.18723653999768,53179.42925664
2024-09-12,02:38:39.000,256,11070481,115005,0,1726108718,13747.643611300002,168.27182610000455,53179.450218000005
2024-09-12,02:38:40.000,256,11070504,114765,0,1726108719,13747.630138679997,168.22953132000112,53179.37335968001
2024-09-12,02:38:41.000,256,11070553,114845,0,1726108720,13747.636874989992,168.2788752300039,53179.47816648
2024-09-12,02:38:42.000,256,11070503,114885,0,1726108721,13747.643611300002,168.30002262000198,53179.39432104001
2024-09-12,02:38:43.000,256,11070518,115045,0,1726108722,13747.636874989992,168.33526826999878,53179.45720512
2024-09-12,02:38:44.000,256,11070511,114965,0,1726108723,13747.657083919992,168.32821913999942,53179.36637256
2024-09-12,02:38:45.000,256,11070508,115005,0,1726108724,13747.616666059992,168.32117001000006,53179.43624376
2024-09-12,02:38:46.000,256,11070553,115005,0,1726108725,13747.650347609997,168.35641566000413,53179.4152824
2024-09-12,02:38:47.000,256,11070483,115005,0,1726108726,13747.609929749997,168.3634647900035,53179.401308160006
2024-09-12,02:38:48.000,256,11070503,114885,0,1726108727,13747.589720819997,168.38461218000157,53179.39432104001
2024-09-12,02:38:49.000,256,11070475,114885,0,1726108728,13747.576248199992,168.32117001000006,53179.4152824
2024-09-12,02:38:50.000,256,11070524,115005,0,1726108729,13747.556039269992,168.32117001000006,53179.37335968001
2024-09-12,02:38:51.000,256,11070560,114605,0,1726108730,13747.495412479992,168.32821913999942,53179.37335968001
2024-09-12,02:38:52.000,256,11070441,114965,0,1726108731,13747.481939860001,168.33526826999878,53179.345411199996
2024-09-12,02:38:53.000,256,11070468,114965,0,1726108732,13747.448258309996,168.34936653000477,53179.36637256
2024-09-12,02:38:54.000,256,11070493,115005,0,1726108733,13747.42131307,168.30707175000134,53179.32444984001
2024-09-12,02:38:55.000,256,11070481,115085,0,1726108734,13747.414576759991,168.30002262000198,53179.37335968001
2024-09-12,02:38:56.000,256,11070509,114765,0,1726108735,13747.394367829991,168.3141208800007,53179.31746272
2024-09-12,02:38:57.000,256,11070509,114925,0,1726108736,13747.414576759991,168.25772783999855,53179.331436960005
2024-09-12,02:38:58.000,256,11070494,115005,0,1726108737,13747.32026842,168.30002262000198,53179.282527120005
2024-09-12,02:38:59.000,256,11070540,115005,0,1726108738,13747.30005949,168.32117001000006,53179.26855288
2024-09-12,02:39:00.000,256,11070489,114845,0,1726108739,13747.246169009995,168.32821913999942,53179.30348848001
2024-09-12,02:39:01.000,256,11070538,114765,0,1726108740,13747.286586869996,168.3141208800007,53179.35938544
2024-09-12,02:39:02.000,256,11070462,115205,0,1726108741,13747.21922377,168.34231739999814,53179.29650136
2024-09-12,02:39:03.000,256,11070484,115045,0,1726108742,13747.23269638999,168.3141208800007,53179.3104756
2024-09-12,02:39:04.000,256,11070466,114685,0,1726108743,13747.27311424999,168.33526826999878,53179.27554000001
2024-09-12,02:39:05.000,256,11070479,114685,0,1726108744,13747.246169009995,168.28592436000326,53179.25457864001
2024-09-12,02:39:06.000,256,11070451,115085,0,1726108745,13747.25964163,168.3141208800007,53179.177720319996
2024-09-12,02:39:07.000,256,11070462,115045,0,1726108746,13747.225960079995,168.30707175000134,53179.282527120005
2024-09-12,02:39:08.000,256,11070558,114765,0,1726108747,13747.21248745999,168.34231739999814,53179.28951424
2024-09-12,02:39:09.000,256,11070510,114925,0,1726108748,13747.246169009995,168.32821913999942,53179.233617280006
2024-09-12,02:39:10.000,256,11070517,115045,0,1726108749,13747.21922377,168.3634647900035,53179.20566880001
2024-09-12,02:39:11.000,256,11070489,114565,0,1726108750,13747.246169009995,168.38461218000157,53179.18470744001
2024-09-12,02:39:12.000,256,11070454,114885,0,1726108751,13747.19901484,168.37051392000285,53179.13579760001
2024-09-12,02:39:13.000,256,11070519,114805,0,1726108752,13747.205751149995,168.39166131000093,53179.212655920004
2024-09-12,02:39:14.000,256,11070456,115205,0,1726108753,13747.205751149995,168.38461218000157,53179.13579760001
2024-09-12,02:39:15.000,256,11070503,115005,0,1726108754,13747.225960079995,168.44100522000372,53179.10784912001
2024-09-12,02:39:16.000,256,11070472,115205,0,1726108755,13747.19901484,168.45510348000244,53179.14977184
2024-09-12,02:39:17.000,256,11070444,114765,0,1726108756,13747.17880591,168.4762508700005,53179.12881048
2024-09-12,02:39:18.000,256,11070491,115125,0,1726108757,13747.145124359995,168.44100522000372,53179.14278472
2024-09-12,02:39:19.000,256,11070493,115125,0,1726108758,13747.09123387999,168.44805435000308,53179.18470744001
2024-09-12,02:39:20.000,256,11070493,114965,0,1726108759,13747.03060708999,168.46920174000115,53179.08688776001
2024-09-12,02:39:21.000,256,11070504,115005,0,1726108760,13747.064288639995,168.45510348000244,53179.14977184
2024-09-12,02:39:22.000,256,11070507,114885,0,1726108761,13747.05081601999,168.42690695999772,53179.12182336
2024-09-12,02:39:23.000,256,11070500,114765,0,1726108762,13747.0373434,168.41985782999836,53179.163746080005
2024-09-12,02:39:24.000,256,11070506,114765,0,1726108763,13746.99018922999,168.39166131000093,53179.14977184
2024-09-12,02:39:25.000,256,11070536,115045,0,1726108764,13746.963243989994,168.3634647900035,53179.10784912001
2024-09-12,02:39:26.000,256,11070497,115285,0,1726108765,13746.97671661,168.3141208800007,53179.19868168
2024-09-12,02:39:27.000,256,11070466,114885,0,1726108766,13746.895880889999,168.34936653000477,53179.1707332
2024-09-12,02:39:28.000,256,11070538,114845,0,1726108767,13746.895880889999,168.32117001000006,53179.12182336
2024-09-12,02:39:29.000,256,11070590,114965,0,1726108768,13746.875671959999,168.32117001000006,53179.10784912001
2024-09-12,02:39:30.000,256,11070541,115005,0,1726108769,13746.821781479994,168.29297349000262,53179.09387488
2024-09-12,02:39:31.000,256,11070466,115125,0,1726108770,13746.821781479994,168.2647769699979,53179.08688776001
2024-09-12,02:39:32.000,256,11070447,114845,0,1726108771,13746.794836239998,168.30707175000134,53179.09387488
2024-09-12,02:39:33.000,256,11070490,115205,0,1726108772,13746.808308859989,168.30002262000198,53179.10784912001
2024-09-12,02:39:34.000,256,11070473,114845,0,1726108773,13746.808308859989,168.30002262000198,53179.07291352
2024-09-12,02:39:35.000,256,11070502,114885,0,1726108774,13746.841990409994,168.30002262000198,53179.05195216
2024-09-12,02:39:36.000,256,11070502,114805,0,1726108775,13746.821781479994,168.28592436000326,53179.01701656001
2024-09-12,02:39:37.000,256,11070424,114965,0,1726108776,13746.767890999989,168.2788752300039,53179.0309908
2024-09-12,02:39:38.000,256,11070465,114685,0,1726108777,13746.788099929989,168.28592436000326,53179.03797792001
2024-09-12,02:39:39.000,256,11070524,115045,0,1726108778,13746.788099929989,168.2506787099992,53178.9611196
2024-09-12,02:39:40.000,256,11070531,114845,0,1726108779,13746.808308859989,168.2506787099992,53178.98208096
2024-09-12,02:39:41.000,256,11070521,115045,0,1726108780,13746.781363619993,168.2647769699979,53178.96810672001
2024-09-12,02:39:42.000,256,11070488,115165,0,1726108781,13746.774627309998,168.23658045000047,53178.96810672001
2024-09-12,02:39:43.000,256,11070569,114725,0,1726108782,13746.788099929989,168.18018740999833,53178.996055200005
2024-09-12,02:39:44.000,256,11070469,114965,0,1726108783,13746.794836239998,168.2154330600024,53178.96810672001
2024-09-12,02:39:45.000,256,11070560,114965,0,1726108784,13746.781363619993,168.19428567000432,53178.94015824001
2024-09-12,02:39:46.000,256,11070512,114645,0,1726108785,13746.808308859989,168.20838393000304,53178.898235520006
2024-09-12,02:39:47.000,256,11070464,115005,0,1726108786,13746.815045169998,168.19428567000432,53178.95413248
2024-09-12,02:39:48.000,256,11070546,114885,0,1726108787,13746.794836239998,168.19428567000432,53178.947145360005
2024-09-12,02:39:49.000,256,11070507,114925,0,1726108788,13746.781363619993,168.22248219000176,53178.95413248
2024-09-12,02:39:50.000,256,11070498,114685,0,1726108789,13746.740945759993,168.23658045000047,53178.9611196
2024-09-12,02:39:51.000,256,11070543,114965,0,1726108790,13746.714000519998,168.2506787099992,53178.926184
2024-09-12,02:39:52.000,256,11070486,114925,0,1726108791,13746.761154689993,168.20838393000304,53178.898235520006
2024-09-12,02:39:53.000,256,11070546,114885,0,1726108792,13746.754418379998,168.23658045000047,53178.898235520006
2024-09-12,02:39:54.000,256,11070517,114765,0,1726108793,13746.714000519998,168.22953132000112,53178.8563128
2024-09-12,02:39:55.000,256,11070476,114885,0,1726108794,13746.707264209988,168.22953132000112,53178.91220976
2024-09-12,02:39:56.000,256,11070498,114925,0,1726108795,13746.740945759993,168.24362957999983,53178.87028704001
2024-09-12,02:39:57.000,256,11070489,115005,0,1726108796,13746.734209449998,168.24362957999983,53178.90522264
2024-09-12,02:39:58.000,256,11070530,115045,0,1726108797,13746.747682069989,168.25772783999855,53178.90522264
2024-09-12,02:39:59.000,256,11070526,114845,0,1726108798,13746.693791589998,168.2788752300039,53178.87028704001
2024-09-12,02:40:00.000,256,11070517,115085,0,1726108799,13746.673582659998,168.2788752300039,53178.877274160004
2024-09-12,02:40:01.000,256,11070496,114925,0,1726108800,13746.700527899993,168.25772783999855,53178.80740296
2024-09-12,02:40:02.000,256,11070494,115045,0,1726108801,13746.740945759993,168.30707175000134,53178.898235520006
2024-09-12,02:40:03.000,256,11070542,115045,0,1726108802,13746.734209449998,168.33526826999878,53178.877274160004
2024-09-12,02:40:04.000,256,11070504,114805,0,1726108803,13746.700527899993,168.3634647900035,53178.877274160004
2024-09-12,02:40:05.000,256,11070575,114605,0,1726108804,13746.727473139988,168.33526826999878,53178.83535144
2024-09-12,02:40:06.000,256,11070547,114845,0,1726108805,13746.700527899993,168.412808699999,53178.82137720001
2024-09-12,02:40:07.000,256,11070494,114845,0,1726108806,13746.673582659998,168.39166131000093,53178.87028704001
2024-09-12,02:40:08.000,256,11070499,114765,0,1726108807,13746.673582659998,168.4621526100018,53178.80740296
2024-09-12,02:40:09.000,256,11070473,114845,0,1726108808,13746.673582659998,168.50444738999795,53178.83535144
2024-09-12,02:40:10.000,256,11070518,115005,0,1726108809,13746.612955869998,168.51854565000394,53178.87028704001
2024-09-12,02:40:11.000,256,11070544,114805,0,1726108810,13746.626428490003,168.53264391000266,53178.86329992
2024-09-12,02:40:12.000,256,11070502,114885,0,1726108811,13746.619692179993,168.5608404300001,53178.80740296
2024-09-12,02:40:13.000,256,11070464,114765,0,1726108812,13746.626428490003,168.58198781999818,53178.80740296
2024-09-12,02:40:14.000,256,11070468,115205,0,1726108813,13746.586010630002,168.5608404300001,53178.79342872
2024-09-12,02:40:15.000,256,11070536,114685,0,1726108814,13746.545592770002,168.58198781999818,53178.779454480005
2024-09-12,02:40:16.000,256,11070534,115005,0,1726108815,13746.525383840002,168.59608608000417,53178.79342872
2024-09-12,02:40:17.000,256,11070465,114765,0,1726108816,13746.545592770002,168.61723347000225,53178.7864416
2024-09-12,02:40:18.000,256,11070462,115205,0,1726108817,13746.505174910002,168.5890369500048,53178.779454480005
2024-09-12,02:40:19.000,256,11070550,115045,0,1726108818,13746.458020739992,168.58198781999818,53178.7864416
2024-09-12,02:40:20.000,256,11070586,114725,0,1726108819,13746.424339190002,168.57493868999882,53178.82137720001
2024-09-12,02:40:21.000,256,11070490,115045,0,1726108820,13746.383921330002,168.5890369500048,53178.80041584001
2024-09-12,02:40:22.000,256,11070510,115045,0,1726108821,13746.410866569997,168.56788955999946,53178.79342872
2024-09-12,02:40:23.000,256,11070498,114925,0,1726108822,13746.356976089992,168.53969304000202,53178.72355752001
2024-09-12,02:40:24.000,256,11070520,114845,0,1726108823,13746.316558229992,168.49034912999923,53178.7165704
2024-09-12,02:40:25.000,256,11070530,114965,0,1726108824,13746.276140369991,168.51149652000458,53178.74451888
2024-09-12,02:40:26.000,256,11070478,115085,0,1726108825,13746.242458820001,168.46920174000115,53178.75849312
2024-09-12,02:40:27.000,256,11070486,114685,0,1726108826,13746.228986199996,168.49034912999923,53178.75150600001
2024-09-12,02:40:28.000,256,11070508,115045,0,1726108827,13746.12120524,168.46920174000115,53178.68862192
2024-09-12,02:40:29.000,256,11070566,114925,0,1726108828,13746.09425999999,168.48329999999987,53178.75150600001
2024-09-12,02:40:30.000,256,11070547,115005,0,1726108829,13746.03363320999,168.50444738999795,53178.75849312
2024-09-12,02:40:31.000,256,11070570,114725,0,1726108830,13746.03363320999,168.49034912999923,53178.72355752001
2024-09-12,02:40:32.000,256,11070507,114965,0,1726108831,13745.93932487,168.4621526100018,53178.68163480001
2024-09-12,02:40:33.000,256,11070499,114965,0,1726108832,13745.946061179995,168.48329999999987,53178.7165704
2024-09-12,02:40:34.000,256,11070509,114805,0,1726108833,13745.986479039995,168.50444738999795,53178.73753176
2024-09-12,02:40:35.000,256,11070441,114925,0,1726108834,13745.91237962999,168.51854565000394,53178.72355752001
2024-09-12,02:40:36.000,256,11070553,114685,0,1726108835,13745.905643319995,168.54674217000138,53178.68163480001
2024-09-12,02:40:37.000,256,11070464,115085,0,1726108836,13745.925852249995,168.53969304000202,53178.660673440005
2024-09-12,02:40:38.000,256,11070535,114885,0,1726108837,13745.865225459995,168.61723347000225,53178.63971208
2024-09-12,02:40:39.000,256,11070533,114685,0,1726108838,13745.91911594,168.6101843400029,53178.709583280004
2024-09-12,02:40:40.000,256,11070476,114765,0,1726108839,13745.93932487,168.59608608000417,53178.660673440005
2024-09-12,02:40:41.000,256,11070527,114685,0,1726108840,13745.925852249995,168.66657737999776,53178.63971208
2024-09-12,02:40:42.000,256,11070570,114845,0,1726108841,13745.87869808,168.6595282499984,53178.66766056
2024-09-12,02:40:43.000,256,11070460,115005,0,1726108842,13745.89890701,168.71592129000055,53178.69560904
2024-09-12,02:40:44.000,256,11070463,115005,0,1726108843,13745.865225459995,168.75821607000398,53178.68163480001
2024-09-12,02:40:45.000,256,11070479,115005,0,1726108844,13745.85848915,168.7723143300027,53178.60477648001
2024-09-12,02:40:46.000,256,11070523,114605,0,1726108845,13745.87869808,168.82165823999821,53178.66766056
2024-09-12,02:40:47.000,256,11070443,115205,0,1726108846,13745.845016529995,168.82870737000485,53178.63272496001
2024-09-12,02:40:48.000,256,11070528,114885,0,1726108847,13745.824807599995,168.8569038900023,53178.62573784
2024-09-12,02:40:49.000,256,11070493,114965,0,1726108848,13745.79786236,168.8569038900023,53178.66766056
2024-09-12,02:40:50.000,256,11070519,114965,0,1726108849,13745.743971879994,168.82165823999821,53178.576828
2024-09-12,02:40:51.000,256,11070493,115005,0,1726108850,13745.73049925999,168.871002150001,53178.58381512001
2024-09-12,02:40:52.000,256,11070469,114965,0,1726108851,13745.723762949994,168.86395302000165,53178.59778936
2024-09-12,02:40:53.000,256,11070541,115005,0,1726108852,13745.683345089994,168.8569038900023,53178.56984088
2024-09-12,02:40:54.000,256,11070482,115165,0,1726108853,13745.636190919999,168.86395302000165,53178.62573784
2024-09-12,02:40:55.000,256,11070470,115005,0,1726108854,13745.568827819989,168.84985476000293,53178.611763600005
2024-09-12,02:40:56.000,256,11070459,114685,0,1726108855,13745.494728409998,168.84280563000357,53178.58381512001
2024-09-12,02:40:57.000,256,11070493,114725,0,1726108856,13745.447574239988,168.82870737000485,53178.63971208
2024-09-12,02:40:58.000,256,11070523,115045,0,1726108857,13745.413892689998,168.7723143300027,53178.61875072
2024-09-12,02:40:59.000,256,11070487,114765,0,1726108858,13745.339793279993,168.80051085000014,53178.58381512001
2024-09-12,02:41:00.000,256,11070486,114925,0,1726108859,13745.225276010002,168.744117809998,53178.59080224
2024-09-12,02:41:01.000,256,11070472,114525,0,1726108860,13745.164649220002,168.744117809998,53178.54887952
2024-09-12,02:41:02.000,256,11070524,115085,0,1726108861,13745.110758739997,168.6736265100044,53178.59080224
2024-09-12,02:41:03.000,256,11070519,114805,0,1726108862,13745.036659329991,168.6595282499984,53178.59080224
2024-09-12,02:41:04.000,256,11070440,115085,0,1726108863,13744.976032539991,168.6595282499984,53178.52791816
2024-09-12,02:41:05.000,256,11070542,115005,0,1726108864,13744.928878369996,168.60313521000353,53178.506956799996
2024-09-12,02:41:06.000,256,11070496,114765,0,1726108865,13744.868251579996,168.51854565000394,53178.48599544001
2024-09-12,02:41:07.000,256,11070528,114885,0,1726108866,13744.78067955,168.49034912999923,53178.4720212
2024-09-12,02:41:08.000,256,11070499,114685,0,1726108867,13744.73352537999,168.43395609000436,53178.444072720005
2024-09-12,02:41:09.000,256,11070492,114885,0,1726108868,13744.71331644999,168.41985782999836,53178.444072720005
2024-09-12,02:41:10.000,256,11070486,115045,0,1726108869,13744.63248072999,168.39166131000093,53178.395162880006
2024-09-12,02:41:11.000,256,11070484,114885,0,1726108870,13744.57185393999,168.3141208800007,53178.42311136
2024-09-12,02:41:12.000,256,11070461,114885,0,1726108871,13744.544908699994,168.27182610000455,53178.35324016
2024-09-12,02:41:13.000,256,11070514,114845,0,1726108872,13744.51122714999,168.2647769699979,53178.395162880006
2024-09-12,02:41:14.000,256,11070455,115125,0,1726108873,13744.504490839994,168.22953132000112,53178.38118864
2024-09-12,02:41:15.000,256,11070527,114925,0,1726108874,13744.450600359989,168.20838393000304,53178.31830456001
2024-09-12,02:41:16.000,256,11070559,114645,0,1726108875,13744.430391429989,168.1660891499996,53178.26939472001
2024-09-12,02:41:17.000,256,11070464,115045,0,1726108876,13744.410182499989,168.1519908900009,53178.29035608
2024-09-12,02:41:18.000,256,11070444,114725,0,1726108877,13744.376500949998,168.1660891499996,53178.25542048
2024-09-12,02:41:19.000,256,11070471,114885,0,1726108878,13744.356292019998,168.13789263000217,53178.25542048
2024-09-12,02:41:20.000,256,11070470,114965,0,1726108879,13744.329346779989,168.1167452400041,53178.22048488001
2024-09-12,02:41:21.000,256,11070539,114965,0,1726108880,13744.342819399993,168.12379437000345,53178.18554928
2024-09-12,02:41:22.000,256,11070541,115045,0,1726108881,13744.342819399993,168.1308435000028,53178.206510640004
2024-09-12,02:41:23.000,256,11070533,115285,0,1726108882,13744.356292019998,168.1026469799981,53178.227472000006
2024-09-12,02:41:24.000,256,11070559,115045,0,1726108883,13744.329346779989,168.08854871999938,53178.19952352001
2024-09-12,02:41:25.000,256,11070517,115045,0,1726108884,13744.329346779989,168.08149959000002,53178.12965232001
2024-09-12,02:41:26.000,256,11070477,115005,0,1726108885,13744.309137849988,168.08854871999938,53178.18554928
2024-09-12,02:41:27.000,256,11070495,114645,0,1726108886,13744.322610469993,168.07445046000066,53178.171575039996
2024-09-12,02:41:28.000,256,11070553,114965,0,1726108887,13744.315874159998,168.09559784999874,53178.17856216001
2024-09-12,02:41:29.000,256,11070491,114885,0,1726108888,13744.315874159998,168.08854871999938,53178.16458792
2024-09-12,02:41:30.000,256,11070512,114845,0,1726108889,13744.309137849988,168.12379437000345,53178.15061368001
2024-09-12,02:41:31.000,256,11070488,114925,0,1726108890,13744.336083089998,168.14494176000153,53178.108690960005
2024-09-12,02:41:32.000,256,11070495,114925,0,1726108891,13744.336083089998,168.14494176000153,53178.157600800005
2024-09-12,02:41:33.000,256,11070450,114685,0,1726108892,13744.329346779989,168.13789263000217,53178.10170384001
2024-09-12,02:41:34.000,256,11070455,114845,0,1726108893,13744.349555709989,168.12379437000345,53178.08074248001
2024-09-12,02:41:35.000,256,11070488,114925,0,1726108894,13744.329346779989,168.10969611000473,53178.11567808
2024-09-12,02:41:36.000,256,11070481,115205,0,1726108895,13744.315874159998,168.1167452400041,53178.171575039996
2024-09-12,02:41:37.000,256,11070472,114925,0,1726108896,13744.309137849988,168.1167452400041,53178.15061368001
2024-09-12,02:41:38.000,256,11070509,115045,0,1726108897,13744.302401539993,168.10969611000473,53178.171575039996
2024-09-12,02:41:39.000,256,11070482,114845,0,1726108898,13744.275456299998,168.18018740999833,53178.12965232001
2024-09-12,02:41:40.000,256,11070446,114925,0,1726108899,13744.309137849988,168.1308435000028,53178.1925364
2024-09-12,02:41:41.000,256,11070473,115005,0,1726108900,13744.282192609993,168.13789263000217,53178.14362656
2024-09-12,02:41:42.000,256,11070489,114885,0,1726108901,13744.241774749993,168.10969611000473,53178.171575039996
2024-09-12,02:41:43.000,256,11070487,114765,0,1726108902,13744.282192609993,168.08854871999938,53178.15061368001
2024-09-12,02:41:44.000,256,11070516,115005,0,1726108903,13744.282192609993,168.15904002000025,53178.1925364
2024-09-12,02:41:45.000,256,11070524,114685,0,1726108904,13744.221565819993,168.09559784999874,53178.1925364
2024-09-12,02:41:46.000,256,11070539,114605,0,1726108905,13744.201356889993,168.06035220000194,53178.1226652
2024-09-12,02:41:47.000,256,11070446,115045,0,1726108906,13744.174411649998,168.06035220000194,53178.14362656
2024-09-12,02:41:48.000,256,11070488,115005,0,1726108907,13744.133993789997,168.0039591599998,53178.10170384001
2024-09-12,02:41:49.000,256,11070481,114765,0,1726108908,13744.133993789997,168.01100828999915,53178.12965232001
2024-09-12,02:41:50.000,256,11070513,114725,0,1726108909,13744.120521169993,167.968713510003,53178.10170384001
2024-09-12,02:41:51.000,256,11070505,115165,0,1726108910,13744.107048550002,167.93346785999893,53178.10170384001
2024-09-12,02:41:52.000,256,11070470,115245,0,1726108911,13744.032949139997,167.94756611999765,53178.0877296
2024-09-12,02:41:53.000,256,11070462,114925,0,1726108912,13743.985794970002,167.89117308000277,53178.02484552
2024-09-12,02:41:54.000,256,11070519,114805,0,1726108913,13743.918431869992,167.84887829999934,53178.02484552
2024-09-12,02:41:55.000,256,11070469,115045,0,1726108914,13743.878014009992,167.84887829999934,53178.04580688
2024-09-12,02:41:56.000,256,11070451,114885,0,1726108915,13743.911695559997,167.79953439000383,53178.09471672
2024-09-12,02:41:57.000,256,11070519,115045,0,1726108916,13743.871277699996,167.79248526000447,53178.038819760004
2024-09-12,02:41:58.000,256,11070536,114645,0,1726108917,13743.864541390001,167.7572396100004,53178.003884159996
2024-09-12,02:41:59.000,256,11070436,115045,0,1726108918,13743.830859839996,167.73609222000232,53178.01087128001
2024-09-12,02:42:00.000,256,11070486,115005,0,1726108919,13743.756760429991,167.74314135000168,53178.038819760004
2024-09-12,02:42:01.000,256,11070529,114805,0,1726108920,13743.797178289991,167.73609222000232,53178.03183264001
2024-09-12,02:42:02.000,256,11070471,114805,0,1726108921,13743.716342569991,167.74314135000168,53178.06676824
2024-09-12,02:42:03.000,256,11070551,114605,0,1726108922,13743.736551499991,167.7572396100004,53178.0178584
2024-09-12,02:42:04.000,256,11070506,114645,0,1726108923,13743.669188399996,167.75019048000104,53178.0178584
2024-09-12,02:42:05.000,256,11070515,114925,0,1726108924,13743.65571577999,167.73609222000232,53178.02484552
2024-09-12,02:42:06.000,256,11070531,114845,0,1726108925,13743.65571577999,167.74314135000168,53178.059781120006
2024-09-12,02:42:07.000,256,11070558,115005,0,1726108926,13743.61529791999,167.77133786999912,53178.059781120006
2024-09-12,02:42:08.000,256,11070492,114805,0,1726108927,13743.61529791999,167.77838699999847,53178.038819760004
2024-09-12,02:42:09.000,256,11070506,114885,0,1726108928,13743.59508898999,167.79953439000383,53178.04580688
2024-09-12,02:42:10.000,256,11070472,115045,0,1726108929,13743.54119851,167.79248526000447,53178.02484552
2024-09-12,02:42:11.000,256,11070532,115005,0,1726108930,13743.527725889995,167.8206817800019,53178.02484552
2024-09-12,02:42:12.000,256,11070461,114925,0,1726108931,13743.50078065,167.83478004000062,53178.003884159996
2024-09-12,02:42:13.000,256,11070494,114645,0,1726108932,13743.44015386,167.8559274299987,53177.98292280001
2024-09-12,02:42:14.000,256,11070510,115045,0,1726108933,13743.39299968999,167.86297655999806,53177.97593568
2024-09-12,02:42:15.000,256,11070472,115005,0,1726108934,13743.41320861999,167.89117308000277,53177.99689704
2024-09-12,02:42:16.000,256,11070505,115045,0,1726108935,13743.366054449994,167.91232047000085,53177.98292280001
2024-09-12,02:42:17.000,256,11070509,114725,0,1726108936,13743.33910921,167.91232047000085,53177.98292280001
2024-09-12,02:42:18.000,256,11070540,114845,0,1726108937,13743.29195503999,167.97576264000236,53177.93401296001
2024-09-12,02:42:19.000,256,11070518,115085,0,1726108938,13743.278482419999,167.98281177000172,53177.97593568
2024-09-12,02:42:20.000,256,11070533,115125,0,1726108939,13743.238064559999,167.96166438000364,53177.97593568
2024-09-12,02:42:21.000,256,11070486,114885,0,1726108940,13743.244800869994,167.9405169899983,53177.98292280001
2024-09-12,02:42:22.000,256,11070504,114805,0,1726108941,13743.217855629999,167.9193696000002,53177.99689704
2024-09-12,02:42:23.000,256,11070505,114685,0,1726108942,13743.204383009994,167.97576264000236,53178.003884159996
2024-09-12,02:42:24.000,256,11070509,114845,0,1726108943,13743.103338359993,167.98281177000172,53177.96894856
2024-09-12,02:42:25.000,256,11070515,114885,0,1726108944,13743.110074669989,167.9193696000002,53177.96196144001
2024-09-12,02:42:26.000,256,11070483,114885,0,1726108945,13743.069656809988,167.91232047000085,53177.99689704
2024-09-12,02:42:27.000,256,11070456,114805,0,1726108946,13743.029238949988,167.8841239500034,53178.003884159996
2024-09-12,02:42:28.000,256,11070565,114765,0,1726108947,13742.948403230002,167.84887829999934,53178.01087128001
2024-09-12,02:42:29.000,256,11070477,114925,0,1726108948,13742.914721679997,167.84887829999934,53178.003884159996
2024-09-12,02:42:30.000,256,11070514,115045,0,1726108949,13742.887776440002,167.77838699999847,53177.98292280001
2024-09-12,02:42:31.000,256,11070506,114685,0,1726108950,13742.806940720002,167.70084656999825,53177.941000080005
2024-09-12,02:42:32.000,256,11070495,114965,0,1726108951,13742.779995479992,167.64445353000337,53177.9479872
2024-09-12,02:42:33.000,256,11070524,114805,0,1726108952,13742.739577619992,167.6092078799993,53177.9479872
2024-09-12,02:42:34.000,256,11070499,114685,0,1726108953,13742.672214519996,167.5457657099978,53177.88510312001
2024-09-12,02:42:35.000,256,11070505,115045,0,1726108954,13742.611587729996,167.50347093000164,53177.93401296001
2024-09-12,02:42:36.000,256,11070517,114965,0,1726108955,13742.577906179991,167.4470778899995,53177.92702584
2024-09-12,02:42:37.000,256,11070499,114685,0,1726108956,13742.5240157,167.38363571999798,53177.878116
2024-09-12,02:42:38.000,256,11070518,114965,0,1726108957,13742.449916289996,167.32019355000375,53177.86414176001
2024-09-12,02:42:39.000,256,11070517,115125,0,1726108958,13742.449916289996,167.2638005100016,53177.892090240006
2024-09-12,02:42:40.000,256,11070529,114965,0,1726108959,13742.429707359996,167.22150572999817,53177.93401296001
2024-09-12,02:42:41.000,256,11070506,114645,0,1726108960,13742.39602580999,167.1651126900033,53177.85715464
2024-09-12,02:42:42.000,256,11070573,114765,0,1726108961,13742.409498429995,167.1651126900033,53177.88510312001
2024-09-12,02:42:43.000,256,11070492,115045,0,1726108962,13742.35560794999,167.10871965000115,53177.85715464
2024-09-12,02:42:44.000,256,11070493,114925,0,1726108963,13742.37581687999,167.1016705200018,53177.822219040005
2024-09-12,02:42:45.000,256,11070497,114805,0,1726108964,13742.37581687999,167.04527747999964,53177.89907736
2024-09-12,02:42:46.000,256,11070557,114805,0,1726108965,13742.389289499995,167.03822835000028,53177.85016752
2024-09-12,02:42:47.000,256,11070497,115045,0,1726108966,13742.42297105,167.02413009000156,53177.90606448
2024-09-12,02:42:48.000,256,11070468,115045,0,1726108967,13742.47686152999,167.03117922000092,53177.892090240006
2024-09-12,02:42:49.000,256,11070542,115045,0,1726108968,13742.557697249991,167.052326609999,53177.871128880004
2024-09-12,02:42:50.000,256,11070562,115045,0,1726108969,13742.5240157,167.04527747999964,53177.941000080005
2024-09-12,02:42:51.000,256,11070545,114765,0,1726108970,13742.591378799996,167.1157687800005,53177.892090240006
2024-09-12,02:42:52.000,256,11070534,114845,0,1726108971,13742.665478210001,167.13691616999859,53177.89907736
2024-09-12,02:42:53.000,256,11070495,114885,0,1726108972,13742.699159759992,167.17216182000266,53177.88510312001
2024-09-12,02:42:54.000,256,11070538,114925,0,1726108973,13742.739577619992,167.2144565999988,53177.85715464
2024-09-12,02:42:55.000,256,11070548,114885,0,1726108974,13742.753050239997,167.24265312000352,53177.86414176001
2024-09-12,02:42:56.000,256,11070510,114885,0,1726108975,13742.854094889997,167.27789877000032,53177.822219040005
2024-09-12,02:42:57.000,256,11070485,115285,0,1726108976,13742.907985370002,167.34134094000183,53177.86414176001
2024-09-12,02:42:58.000,256,11070548,115205,0,1726108977,13742.955139539998,167.38363571999798,53177.85715464
2024-09-12,02:42:59.000,256,11070556,114565,0,1726108978,13742.982084779993,167.4118322400027,53177.85016752
2024-09-12,02:43:00.000,256,11070489,114845,0,1726108979,13743.022502639993,167.41888137000205,53177.85715464
2024-09-12,02:43:01.000,256,11070540,114725,0,1726108980,13743.062920499993,167.46822528000484,53177.92003872
2024-09-12,02:43:02.000,256,11070546,114805,0,1726108981,13743.096602049998,167.46822528000484,53177.878116
2024-09-12,02:43:03.000,256,11070515,114845,0,1726108982,13743.116810979998,167.46822528000484,53177.85715464
2024-09-12,02:43:04.000,256,11070588,114845,0,1726108983,13743.157228839998,167.51756919000036,53177.96196144001
2024-09-12,02:43:05.000,256,11070497,115085,0,1726108984,13743.184174079994,167.49642180000228,53177.95497432
2024-09-12,02:43:06.000,256,11070547,114925,0,1726108985,13743.238064559999,167.48937267000292,53177.99689704
2024-09-12,02:43:07.000,256,11070584,114925,0,1726108986,13743.265009799994,167.55281484000443,53177.99689704
2024-09-12,02:43:08.000,256,11070544,114885,0,1726108987,13743.231328249989,167.52461831999972,53178.03183264001
2024-09-12,02:43:09.000,256,11070543,114765,0,1726108988,13743.265009799994,167.510520060001,53178.0178584
2024-09-12,02:43:10.000,256,11070507,114805,0,1726108989,13743.305427659994,167.53871657999844,53178.03183264001
2024-09-12,02:43:11.000,256,11070563,114845,0,1726108990,13743.33237289999,167.5598639700038,53178.04580688
2024-09-12,02:43:12.000,256,11070492,114685,0,1726108991,13743.33910921,167.510520060001,53178.06676824
2024-09-12,02:43:13.000,256,11070509,114685,0,1726108992,13743.31216396999,167.4611761499982,53178.0877296
2024-09-12,02:43:14.000,256,11070565,114805,0,1726108993,13743.318900279999,167.48937267000292,53178.16458792
2024-09-12,02:43:15.000,256,11070556,114685,0,1726108994,13743.298691349999,167.49642180000228,53178.15061368001
2024-09-12,02:43:16.000,256,11070552,114965,0,1726108995,13743.29195503999,167.48937267000292,53178.157600800005
2024-09-12,02:43:17.000,256,11070505,115085,0,1726108996,13743.29195503999,167.4752744100042,53178.11567808
2024-09-12,02:43:18.000,256,11070547,114925,0,1726108997,13743.33910921,167.4470778899995,53178.0877296
2024-09-12,02:43:19.000,256,11070586,114845,0,1726108998,13743.325636589994,167.40478311000334,53178.1925364
2024-09-12,02:43:20.000,256,11070550,114765,0,1726108999,13743.285218729994,167.39773398000398,53178.23445912
2024-09-12,02:43:21.000,256,11070538,114765,0,1726109000,13743.305427659994,167.35543920000055,53178.227472000006
2024-09-12,02:43:22.000,256,11070554,114925,0,1726109001,13743.285218729994,167.32019355000375,53178.276381840005
2024-09-12,02:43:23.000,256,11070550,114565,0,1726109002,13743.29195503999,167.30609528999776,53178.21349776
2024-09-12,02:43:24.000,256,11070542,114885,0,1726109003,13743.318900279999,167.23560399000417,53178.24843336001
2024-09-12,02:43:25.000,256,11070509,114725,0,1726109004,13743.29195503999,167.19330921000073,53178.31131744
2024-09-12,02:43:26.000,256,11070523,115045,0,1726109005,13743.31216396999,167.18626008000138,53178.2624076
2024-09-12,02:43:27.000,256,11070499,114765,0,1726109006,13743.33910921,167.17216182000266,53178.29035608
2024-09-12,02:43:28.000,256,11070550,114805,0,1726109007,13743.345845519994,167.17216182000266,53178.227472000006
2024-09-12,02:43:29.000,256,11070547,115005,0,1726109008,13743.399736,167.09462139000243,53178.24843336001
2024-09-12,02:43:30.000,256,11070559,114685,0,1726109009,13743.399736,167.08757226000307,53178.26939472001
2024-09-12,02:43:31.000,256,11070592,115045,0,1726109010,13743.467099099995,167.07347400000435,53178.3322788
2024-09-12,02:43:32.000,256,11070502,115005,0,1726109011,13743.43341754999,167.06642486999772,53178.29035608
2024-09-12,02:43:33.000,256,11070555,114765,0,1726109012,13743.47383540999,167.06642486999772,53178.35324016
2024-09-12,02:43:34.000,256,11070581,114885,0,1726109013,13743.467099099995,167.06642486999772,53178.29035608
2024-09-12,02:43:35.000,256,11070636,114845,0,1726109014,13743.53446219999,167.07347400000435,53178.38118864
2024-09-12,02:43:36.000,256,11070561,114845,0,1726109015,13743.608561609995,167.08757226000307,53178.34625304001
2024-09-12,02:43:37.000,256,11070556,115045,0,1726109016,13743.63550684999,167.08757226000307,53178.31131744
2024-09-12,02:43:38.000,256,11070562,115085,0,1726109017,13743.736551499991,167.1016705200018,53178.30433032
2024-09-12,02:43:39.000,256,11070540,114885,0,1726109018,13743.74328781,167.10871965000115,53178.30433032
2024-09-12,02:43:40.000,256,11070568,114925,0,1726109019,13743.824123530001,167.15806356000394,53178.29035608
2024-09-12,02:43:41.000,256,11070574,114845,0,1726109020,13743.898222939992,167.15101443000458,53178.36721440001
2024-09-12,02:43:42.000,256,11070538,114765,0,1726109021,13743.945377110002,167.17921095000202,53178.38118864
2024-09-12,02:43:43.000,256,11070550,114845,0,1726109022,13744.006003900002,167.25675138000224,53178.374201520004
2024-09-12,02:43:44.000,256,11070569,115045,0,1726109023,13744.066630690002,167.2990461599984,53178.31131744
2024-09-12,02:43:45.000,256,11070557,114765,0,1726109024,13744.147466410002,167.3272426800031,53178.31131744
2024-09-12,02:43:46.000,256,11070523,114805,0,1726109025,13744.140730099993,167.3483900700012,53178.325291680005
2024-09-12,02:43:47.000,256,11070509,114685,0,1726109026,13744.221565819993,167.32019355000375,53178.36022728
2024-09-12,02:43:48.000,256,11070582,114725,0,1726109027,13744.208093200003,167.35543920000055,53178.36022728
2024-09-12,02:43:49.000,256,11070515,115005,0,1726109028,13744.261983679993,167.37658658999862,53178.43708560001
2024-09-12,02:43:50.000,256,11070537,115045,0,1726109029,13744.295665229998,167.39068485000462,53178.492982560005
2024-09-12,02:43:51.000,256,11070574,115205,0,1726109030,13744.329346779989,167.39068485000462,53178.45105984
2024-09-12,02:43:52.000,256,11070521,115005,0,1726109031,13744.369764639989,167.41888137000205,53178.506956799996
2024-09-12,02:43:53.000,256,11070588,114805,0,1726109032,13744.363028329994,167.43297963000077,53178.46503408001
2024-09-12,02:43:54.000,256,11070576,114925,0,1726109033,13744.403446189994,167.4470778899995,53178.492982560005
2024-09-12,02:43:55.000,256,11070565,114925,0,1726109034,13744.383237259994,167.45412701999885,53178.49996968
2024-09-12,02:43:56.000,256,11070592,114925,0,1726109035,13744.383237259994,167.44002876000013,53178.48599544001
2024-09-12,02:43:57.000,256,11070573,115005,0,1726109036,13744.383237259994,167.4118322400027,53178.48599544001
2024-09-12,02:43:58.000,256,11070534,114805,0,1726109037,13744.389973569989,167.40478311000334,53178.52093104
2024-09-12,02:43:59.000,256,11070597,115045,0,1726109038,13744.383237259994,167.39068485000462,53178.54887952
2024-09-12,02:44:00.000,256,11070544,114925,0,1726109039,13744.369764639989,167.39773398000398,53178.53490528001
2024-09-12,02:44:01.000,256,11070524,114685,0,1726109040,13744.349555709989,167.36953745999926,53178.55586664001
2024-09-12,02:44:02.000,256,11070574,114845,0,1726109041,13744.302401539993,167.37658658999862,53178.54887952
2024-09-12,02:44:03.000,256,11070541,115045,0,1726109042,13744.295665229998,167.33429181000247,53178.55586664001
2024-09-12,02:44:04.000,256,11070543,114845,0,1726109043,13744.261983679993,167.30609528999776,53178.562853760006
2024-09-12,02:44:05.000,256,11070538,114805,0,1726109044,13744.255247369998,167.27084964000096,53178.59080224
2024-09-12,02:44:06.000,256,11070547,114925,0,1726109045,13744.241774749993,167.3272426800031,53178.576828
2024-09-12,02:44:07.000,256,11070564,114765,0,1726109046,13744.208093200003,167.32019355000375,53178.59778936
2024-09-12,02:44:08.000,256,11070581,114805,0,1726109047,13744.201356889993,167.2638005100016,53178.53490528001
2024-09-12,02:44:09.000,256,11070564,115085,0,1726109048,13744.181147959993,167.25675138000224,53178.576828
2024-09-12,02:44:10.000,256,11070503,114925,0,1726109049,13744.214829509998,167.25675138000224,53178.62573784
2024-09-12,02:44:11.000,256,11070603,114885,0,1726109050,13744.174411649998,167.2638005100016,53178.576828
2024-09-12,02:44:12.000,256,11070627,114925,0,1726109051,13744.154202719998,167.24265312000352,53178.58381512001
2024-09-12,02:44:13.000,256,11070580,114925,0,1726109052,13744.113784859997,167.2638005100016,53178.56984088
2024-09-12,02:44:14.000,256,11070630,115045,0,1726109053,13744.120521169993,167.22150572999817,53178.56984088
2024-09-12,02:44:15.000,256,11070550,114845,0,1726109054,13744.127257480002,167.24265312000352,53178.59778936
2024-09-12,02:44:16.000,256,11070637,115045,0,1726109055,13744.127257480002,167.23560399000417,53178.56984088
2024-09-12,02:44:17.000,256,11070535,115045,0,1726109056,13744.147466410002,167.2638005100016,53178.541892400004
2024-09-12,02:44:18.000,256,11070563,115045,0,1726109057,13744.107048550002,167.2990461599984,53178.56984088
2024-09-12,02:44:19.000,256,11070607,114525,0,1726109058,13744.140730099993,167.32019355000375,53178.60477648001
2024-09-12,02:44:20.000,256,11070606,115045,0,1726109059,13744.160939029993,167.33429181000247,53178.576828
2024-09-12,02:44:21.000,256,11070562,114845,0,1726109060,13744.160939029993,167.3272426800031,53178.55586664001
2024-09-12,02:44:22.000,256,11070549,115045,0,1726109061,13744.187884270003,167.37658658999862,53178.61875072
2024-09-12,02:44:23.000,256,11070530,114805,0,1726109062,13744.201356889993,167.36953745999926,53178.59080224
2024-09-12,02:44:24.000,256,11070556,114845,0,1726109063,13744.147466410002,167.4118322400027,53178.53490528001
2024-09-12,02:44:25.000,256,11070607,114965,0,1726109064,13744.181147959993,167.38363571999798,53178.59778936
2024-09-12,02:44:26.000,256,11070565,114845,0,1726109065,13744.201356889993,167.38363571999798,53178.63272496001
2024-09-12,02:44:27.000,256,11070578,114885,0,1726109066,13744.214829509998,167.36953745999926,53178.56984088
2024-09-12,02:44:28.000,256,11070533,115045,0,1726109067,13744.241774749993,167.37658658999862,53178.562853760006
2024-09-12,02:44:29.000,256,11070547,114765,0,1726109068,13744.248511059988,167.4118322400027,53178.506956799996
2024-09-12,02:44:30.000,256,11070531,115045,0,1726109069,13744.315874159998,167.38363571999798,53178.562853760006
2024-09-12,02:44:31.000,256,11070545,115045,0,1726109070,13744.363028329994,167.39068485000462,53178.59080224
2024-09-12,02:44:32.000,256,11070576,114605,0,1726109071,13744.363028329994,167.38363571999798,53178.56984088
2024-09-12,02:44:33.000,256,11070522,115245,0,1726109072,13744.410182499989,167.41888137000205,53178.562853760006
2024-09-12,02:44:34.000,256,11070564,115045,0,1726109073,13744.430391429989,167.4259305000014,53178.56984088
2024-09-12,02:44:35.000,256,11070561,114925,0,1726109074,13744.51122714999,167.38363571999798,53178.60477648001
2024-09-12,02:44:36.000,256,11070610,114925,0,1726109075,13744.59206286999,167.36953745999926,53178.60477648001
2024-09-12,02:44:37.000,256,11070533,115005,0,1726109076,13744.6796349,167.39068485000462,53178.59778936
2024-09-12,02:44:38.000,256,11070523,114685,0,1726109077,13744.686371209995,167.38363571999798,53178.576828
2024-09-12,02:44:39.000,256,11070582,114725,0,1726109078,13744.73352537999,167.38363571999798,53178.562853760006
2024-09-12,02:44:40.000,256,11070588,114685,0,1726109079,13744.787415859995,167.40478311000334,53178.65368632001
2024-09-12,02:44:41.000,256,11070591,114725,0,1726109080,13744.86151527,167.41888137000205,53178.6466992
2024-09-12,02:44:42.000,256,11070597,114885,0,1726109081,13744.91540574999,167.43297963000077,53178.63971208
2024-09-12,02:44:43.000,256,11070532,114525,0,1726109082,13745.016450399991,167.4259305000014,53178.660673440005
2024-09-12,02:44:44.000,256,11070540,114805,0,1726109083,13745.023186710001,167.4752744100042,53178.66766056
2024-09-12,02:44:45.000,256,11070522,114925,0,1726109084,13745.090549809996,167.4470778899995,53178.63272496001
2024-09-12,02:44:46.000,256,11070585,114765,0,1726109085,13745.117495049992,167.48232354000356,53178.66766056
2024-09-12,02:44:47.000,256,11070596,114885,0,1726109086,13745.205067080002,167.4752744100042,53178.63272496001
2024-09-12,02:44:48.000,256,11070583,115005,0,1726109087,13745.252221249997,167.50347093000164,53178.68862192
2024-09-12,02:44:49.000,256,11070503,114765,0,1726109088,13745.292639109997,167.49642180000228,53178.69560904
2024-09-12,02:44:50.000,256,11070603,115005,0,1726109089,13745.373474829998,167.49642180000228,53178.75849312
2024-09-12,02:44:51.000,256,11070512,114965,0,1726109090,13745.380211139993,167.50347093000164,53178.74451888
2024-09-12,02:44:52.000,256,11070556,114685,0,1726109091,13745.461046859993,167.51756919000036,53178.68862192
2024-09-12,02:44:53.000,256,11070573,115005,0,1726109092,13745.461046859993,167.5457657099978,53178.730544640006
2024-09-12,02:44:54.000,256,11070617,114645,0,1726109093,13745.541882579993,167.5739622300025,53178.76548024
2024-09-12,02:44:55.000,256,11070546,114685,0,1726109094,13745.548618889989,167.55281484000443,53178.73753176
2024-09-12,02:44:56.000,256,11070573,114885,0,1726109095,13745.548618889989,167.60215874999994,53178.7864416
2024-09-12,02:44:57.000,256,11070613,115045,0,1726109096,13745.582300439994,167.63035527000466,53178.77246736001
2024-09-12,02:44:58.000,256,11070573,114845,0,1726109097,13745.622718299994,167.6585517900021,53178.80041584001
2024-09-12,02:44:59.000,256,11070527,115005,0,1726109098,13745.622718299994,167.70084656999825,53178.828364320005
2024-09-12,02:45:00.000,256,11070516,114965,0,1726109099,13745.649663539989,167.71494483000424,53178.7864416
2024-09-12,02:45:01.000,256,11070551,114925,0,1726109100,13745.649663539989,167.70789570000488,53178.7864416
2024-09-12,02:45:02.000,256,11070596,114845,0,1726109101,13745.669872469989,167.7572396100004,53178.828364320005
2024-09-12,02:45:03.000,256,11070531,115045,0,1726109102,13745.71029032999,167.79953439000383,53178.88426128
2024-09-12,02:45:04.000,256,11070521,114885,0,1726109103,13745.703554019994,167.79248526000447,53178.77246736001
2024-09-12,02:45:05.000,256,11070547,114925,0,1726109104,13745.743971879994,167.76428873999976,53178.87028704001
2024-09-12,02:45:06.000,256,11070583,114925,0,1726109105,13745.77765343,167.74314135000168,53178.86329992
2024-09-12,02:45:07.000,256,11070510,114965,0,1726109106,13745.764180809994,167.76428873999976,53178.84932568001
2024-09-12,02:45:08.000,256,11070602,114885,0,1726109107,13745.81133497999,167.78543612999783,53178.90522264
2024-09-12,02:45:09.000,256,11070565,114885,0,1726109108,13745.824807599995,167.7572396100004,53178.898235520006
2024-09-12,02:45:10.000,256,11070592,115205,0,1726109109,13745.804598669994,167.72904309000296,53178.87028704001
2024-09-12,02:45:11.000,256,11070546,115125,0,1726109110,13745.87869808,167.71494483000424,53178.94015824001
2024-09-12,02:45:12.000,256,11070597,115005,0,1726109111,13745.865225459995,167.70084656999825,53178.95413248
2024-09-12,02:45:13.000,256,11070536,114805,0,1726109112,13745.865225459995,167.68674830999953,53178.94015824001
2024-09-12,02:45:14.000,256,11070593,114605,0,1726109113,13745.885434389995,167.6726500500008,53178.93317112
2024-09-12,02:45:15.000,256,11070519,114965,0,1726109114,13745.925852249995,167.6585517900021,53178.98208096
2024-09-12,02:45:16.000,256,11070514,114925,0,1726109115,13745.91911594,167.6585517900021,53178.96810672001
2024-09-12,02:45:17.000,256,11070549,114725,0,1726109116,13745.89890701,167.65150266000273,53178.96810672001
2024-09-12,02:45:18.000,256,11070552,114925,0,1726109117,13745.91237962999,167.6585517900021,53178.9611196
2024-09-12,02:45:19.000,256,11070558,114845,0,1726109118,13745.865225459995,167.64445353000337,53178.97509384
2024-09-12,02:45:20.000,256,11070539,114725,0,1726109119,13745.85175283999,167.6726500500008,53178.98906808001
2024-09-12,02:45:21.000,256,11070542,114805,0,1726109120,13745.885434389995,167.68674830999953,53178.947145360005
2024-09-12,02:45:22.000,256,11070590,114965,0,1726109121,13745.85848915,167.70789570000488,53179.00304232
2024-09-12,02:45:23.000,256,11070508,115365,0,1726109122,13745.885434389995,167.70789570000488,53179.044965040004
2024-09-12,02:45:24.000,256,11070589,114805,0,1726109123,13745.885434389995,167.73609222000232,53178.98208096
2024-09-12,02:45:25.000,256,11070585,114885,0,1726109124,13745.89890701,167.73609222000232,53179.044965040004
2024-09-12,02:45:26.000,256,11070599,115005,0,1726109125,13745.93258855999,167.77838699999847,53179.05195216
2024-09-12,02:45:27.000,256,11070539,114845,0,1726109126,13745.925852249995,167.78543612999783,53178.97509384
2024-09-12,02:45:28.000,256,11070556,115045,0,1726109127,13745.89890701,167.7572396100004,53179.02400368
2024-09-12,02:45:29.000,256,11070580,114845,0,1726109128,13745.925852249995,167.77838699999847,53179.00304232
2024-09-12,02:45:30.000,256,11070511,115005,0,1726109129,13745.925852249995,167.79953439000383,53179.01701656001
2024-09-12,02:45:31.000,256,11070568,114965,0,1726109130,13745.925852249995,167.8065835200032,53179.065926400006
2024-09-12,02:45:32.000,256,11070663,114965,0,1726109131,13745.93258855999,167.77838699999847,53179.02400368
2024-09-12,02:45:33.000,256,11070591,115085,0,1726109132,13745.925852249995,167.79953439000383,53179.010029439996
2024-09-12,02:45:34.000,256,11070599,114765,0,1726109133,13745.885434389995,167.79248526000447,53178.97509384
2024-09-12,02:45:35.000,256,11070545,115045,0,1726109134,13745.87869808,167.76428873999976,53179.05893928001
2024-09-12,02:45:36.000,256,11070575,115045,0,1726109135,13745.87196176999,167.7572396100004,53178.996055200005
2024-09-12,02:45:37.000,256,11070555,114685,0,1726109136,13745.81807129,167.75019048000104,53179.03797792001
2024-09-12,02:45:38.000,256,11070533,114805,0,1726109137,13745.81133497999,167.7572396100004,53179.044965040004
2024-09-12,02:45:39.000,256,11070521,114645,0,1726109138,13745.81807129,167.75019048000104,53179.00304232
2024-09-12,02:45:40.000,256,11070549,114605,0,1726109139,13745.83154390999,167.73609222000232,53179.03797792001
2024-09-12,02:45:41.000,256,11070616,114845,0,1726109140,13745.85848915,167.73609222000232,53179.05893928001
2024-09-12,02:45:42.000,256,11070543,114885,0,1726109141,13745.89890701,167.72904309000296,53179.05893928001
2024-09-12,02:45:43.000,256,11070512,114685,0,1726109142,13745.865225459995,167.74314135000168,53178.97509384
2024-09-12,02:45:44.000,256,11070590,115045,0,1726109143,13745.87196176999,167.77133786999912,53179.00304232
2024-09-12,02:45:45.000,256,11070589,115045,0,1726109144,13745.89217069999,167.74314135000168,53179.05893928001
2024-09-12,02:45:46.000,256,11070573,115125,0,1726109145,13745.87869808,167.8065835200032,53179.01701656001
2024-09-12,02:45:47.000,256,11070605,115005,0,1726109146,13745.89890701,167.76428873999976,53178.98906808001
2024-09-12,02:45:48.000,256,11070560,114565,0,1726109147,13745.89217069999,167.75019048000104,53178.947145360005
2024-09-12,02:45:49.000,256,11070554,114845,0,1726109148,13745.885434389995,167.73609222000232,53178.95413248
2024-09-12,02:45:50.000,256,11070559,114885,0,1726109149,13745.93258855999,167.74314135000168,53179.01701656001
2024-09-12,02:45:51.000,256,11070566,115045,0,1726109150,13745.966270109995,167.79248526000447,53178.98208096
2024-09-12,02:45:52.000,256,11070604,114965,0,1726109151,13746.02016059,167.77133786999912,53178.97509384
2024-09-12,02:45:53.000,256,11070551,114765,0,1726109152,13746.02016059,167.76428873999976,53178.97509384
2024-09-12,02:45:54.000,256,11070553,115045,0,1726109153,13746.026896899995,167.77838699999847,53179.01701656001
2024-09-12,02:45:55.000,256,11070637,114845,0,1726109154,13746.06057845,167.79953439000383,53179.00304232
2024-09-12,02:45:56.000,256,11070536,114885,0,1726109155,13746.067314759995,167.81363265000255,53178.98906808001
2024-09-12,02:45:57.000,256,11070601,114925,0,1726109156,13746.14141417,167.84182916999998,53179.0309908
2024-09-12,02:45:58.000,256,11070575,114805,0,1726109157,13746.18183203,167.89822221000213,53178.996055200005
2024-09-12,02:45:59.000,256,11070575,114765,0,1726109158,13746.188568339996,167.89117308000277,53179.01701656001
2024-09-12,02:46:00.000,256,11070574,115205,0,1726109159,13746.228986199996,167.9405169899983,53178.97509384
2024-09-12,02:46:01.000,256,11070569,114805,0,1726109160,13746.195304649991,167.9405169899983,53178.996055200005
2024-09-12,02:46:02.000,256,11070577,114885,0,1726109161,13746.249195129996,167.96166438000364,53178.98208096
2024-09-12,02:46:03.000,256,11070555,114965,0,1726109162,13746.289612989996,167.95461525000428,53179.010029439996
2024-09-12,02:46:04.000,256,11070546,115005,0,1726109163,13746.316558229992,167.968713510003,53178.96810672001
2024-09-12,02:46:05.000,256,11070582,114885,0,1726109164,13746.363712400002,167.98281177000172,53179.01701656001
2024-09-12,02:46:06.000,256,11070578,115285,0,1726109165,13746.356976089992,167.97576264000236,53179.010029439996
2024-09-12,02:46:07.000,256,11070526,115125,0,1726109166,13746.404130260002,168.02510654999787,53179.01701656001
2024-09-12,02:46:08.000,256,11070568,114685,0,1726109167,13746.458020739992,168.0674013300013,53179.05195216
2024-09-12,02:46:09.000,256,11070648,114965,0,1726109168,13746.491702289997,168.03920481000387,53179.05893928001
2024-09-12,02:46:10.000,256,11070579,114765,0,1726109169,13746.525383840002,168.08854871999938,53179.01701656001
2024-09-12,02:46:11.000,256,11070580,114885,0,1726109170,13746.579274319993,168.13789263000217,53179.03797792001
2024-09-12,02:46:12.000,256,11070572,115045,0,1726109171,13746.666846349988,168.13789263000217,53179.065926400006
2024-09-12,02:46:13.000,256,11070599,115205,0,1726109172,13746.666846349988,168.15904002000025,53179.01701656001
2024-09-12,02:46:14.000,256,11070613,114805,0,1726109173,13746.734209449998,168.19428567000432,53179.07990064
2024-09-12,02:46:15.000,256,11070528,115045,0,1726109174,13746.767890999989,168.20133480000368,53179.10784912001
2024-09-12,02:46:16.000,256,11070539,114885,0,1726109175,13746.794836239998,168.19428567000432,53179.0309908
2024-09-12,02:46:17.000,256,11070626,115125,0,1726109176,13746.841990409994,168.2154330600024,53179.114836240005
2024-09-12,02:46:18.000,256,11070575,114925,0,1726109177,13746.889144579989,168.2154330600024,53179.12182336
2024-09-12,02:46:19.000,256,11070592,114885,0,1726109178,13746.895880889999,168.2506787099992,53179.08688776001
2024-09-12,02:46:20.000,256,11070598,115005,0,1726109179,13746.936298749999,168.22248219000176,53179.12881048
2024-09-12,02:46:21.000,256,11070570,115205,0,1726109180,13746.96998029999,168.2154330600024,53179.10784912001
2024-09-12,02:46:22.000,256,11070534,114925,0,1726109181,13747.003661849994,168.22953132000112,53179.12182336
2024-09-12,02:46:23.000,256,11070533,114885,0,1726109182,13747.003661849994,168.2506787099992,53179.114836240005
2024-09-12,02:46:24.000,256,11070572,114605,0,1726109183,13747.0373434,168.25772783999855,53179.10784912001
2024-09-12,02:46:25.000,256,11070533,114885,0,1726109184,13747.0373434,168.29297349000262,53179.08688776001
2024-09-12,02:46:26.000,256,11070573,115005,0,1726109185,13747.064288639995,168.32821913999942,53179.14278472
2024-09-12,02:46:27.000,256,11070566,114845,0,1726109186,13747.07102494999,168.34231739999814,53179.08688776001
2024-09-12,02:46:28.000,256,11070507,115365,0,1726109187,13747.064288639995,168.32117001000006,53179.100862
2024-09-12,02:46:29.000,256,11070603,114685,0,1726109188,13747.09123387999,168.35641566000413,53179.14278472
2024-09-12,02:46:30.000,256,11070564,115085,0,1726109189,13747.13838805,168.39166131000093,53179.163746080005
2024-09-12,02:46:31.000,256,11070609,114925,0,1726109190,13747.145124359995,168.38461218000157,53179.19868168
2024-09-12,02:46:32.000,256,11070641,115045,0,1726109191,13747.19901484,168.37051392000285,53179.12881048
2024-09-12,02:46:33.000,256,11070544,115045,0,1726109192,13747.15859698,168.38461218000157,53179.177720319996
2024-09-12,02:46:34.000,256,11070572,114845,0,1726109193,13747.15186066999,168.34231739999814,53179.163746080005
2024-09-12,02:46:35.000,256,11070569,114885,0,1726109194,13747.185542219995,168.34231739999814,53179.1707332
2024-09-12,02:46:36.000,256,11070564,114885,0,1726109195,13747.19227852999,168.3141208800007,53179.12881048
2024-09-12,02:46:37.000,256,11070625,115085,0,1726109196,13747.19901484,168.30707175000134,53179.12182336
2024-09-12,02:46:38.000,256,11070595,114925,0,1726109197,13747.19901484,168.29297349000262,53179.08688776001
2024-09-12,02:46:39.000,256,11070568,114845,0,1726109198,13747.27311424999,168.28592436000326,53179.15675896001
2024-09-12,02:46:40.000,256,11070628,115085,0,1726109199,13747.2394327,168.25772783999855,53179.12182336
2024-09-12,02:46:41.000,256,11070626,115085,0,1726109200,13747.327004729996,168.25772783999855,53179.20566880001
2024-09-12,02:46:42.000,256,11070611,114925,0,1726109201,13747.33374103999,168.20838393000304,53179.163746080005
2024-09-12,02:46:43.000,256,11070563,114845,0,1726109202,13747.327004729996,168.23658045000047,53179.163746080005
2024-09-12,02:46:44.000,256,11070567,114765,0,1726109203,13747.33374103999,168.19428567000432,53179.10784912001
2024-09-12,02:46:45.000,256,11070604,114845,0,1726109204,13747.353949969991,168.18018740999833,53179.12881048
2024-09-12,02:46:46.000,256,11070612,114765,0,1726109205,13747.42131307,168.1660891499996,53179.14977184
2024-09-12,02:46:47.000,256,11070565,114685,0,1726109206,13747.428049379996,168.19428567000432,53179.177720319996
2024-09-12,02:46:48.000,256,11070554,114725,0,1726109207,13747.461730930001,168.15904002000025,53179.15675896001
2024-09-12,02:46:49.000,256,11070553,115125,0,1726109208,13747.414576759991,168.14494176000153,53179.177720319996
2024-09-12,02:46:50.000,256,11070603,114765,0,1726109209,13747.475203549991,168.12379437000345,53179.163746080005
2024-09-12,02:46:51.000,256,11070593,114925,0,1726109210,13747.488676169996,168.1519908900009,53179.15675896001
2024-09-12,02:46:52.000,256,11070550,114605,0,1726109211,13747.481939860001,168.1167452400041,53179.14977184
2024-09-12,02:46:53.000,256,11070624,115045,0,1726109212,13747.508885099996,168.12379437000345,53179.13579760001
2024-09-12,02:46:54.000,256,11070597,114765,0,1726109213,13747.576248199992,168.1519908900009,53179.1707332
2024-09-12,02:46:55.000,256,11070624,115005,0,1726109214,13747.556039269992,168.1519908900009,53179.21964304
2024-09-12,02:46:56.000,256,11070542,114965,0,1726109215,13747.623402370002,168.1519908900009,53179.18470744001
2024-09-12,02:46:57.000,256,11070575,115045,0,1726109216,13747.569511889997,168.20133480000368,53179.18470744001
2024-09-12,02:46:58.000,256,11070646,114845,0,1726109217,13747.636874989992,168.2506787099992,53179.07291352
2024-09-12,02:46:59.000,256,11070588,114965,0,1726109218,13747.650347609997,168.27182610000455,53179.12182336
2024-09-12,02:47:00.000,256,11070640,114845,0,1726109219,13747.623402370002,168.25772783999855,53179.1707332
2024-09-12,02:47:01.000,256,11070594,115005,0,1726109220,13747.677292849992,168.3141208800007,53179.19868168
2024-09-12,02:47:02.000,256,11070610,114965,0,1726109221,13747.670556539997,168.32117001000006,53179.177720319996
2024-09-12,02:47:03.000,256,11070606,114885,0,1726109222,13747.697501779992,168.3987104400003,53179.114836240005
2024-09-12,02:47:04.000,256,11070639,115045,0,1726109223,13747.724447020002,168.43395609000436,53179.20566880001
2024-09-12,02:47:05.000,256,11070636,114885,0,1726109224,13747.704238090002,168.42690695999772,53179.177720319996
2024-09-12,02:47:06.000,256,11070597,114765,0,1726109225,13747.690765469997,168.49034912999923,53179.14977184
2024-09-12,02:47:07.000,256,11070625,114605,0,1726109226,13747.717710709992,168.4973982599986,53179.12881048
2024-09-12,02:47:08.000,256,11070625,114925,0,1726109227,13747.785073810002,168.4973982599986,53179.12881048
2024-09-12,02:47:09.000,256,11070533,114925,0,1726109228,13747.791810119998,168.4762508700005,53179.14278472
2024-09-12,02:47:10.000,256,11070634,114685,0,1726109229,13747.832227979998,168.54674217000138,53179.114836240005
2024-09-12,02:47:11.000,256,11070590,114885,0,1726109230,13747.872645839998,168.51854565000394,53179.12182336
2024-09-12,02:47:12.000,256,11070609,114605,0,1726109231,13747.872645839998,168.4973982599986,53179.100862
2024-09-12,02:47:13.000,256,11070576,114805,0,1726109232,13747.966954179989,168.51149652000458,53179.10784912001
2024-09-12,02:47:14.000,256,11070575,114925,0,1726109233,13747.960217869993,168.51149652000458,53179.114836240005
2024-09-12,02:47:15.000,256,11070629,115045,0,1726109234,13748.000635729994,168.53264391000266,53179.05893928001
2024-09-12,02:47:16.000,256,11070551,114965,0,1726109235,13748.034317279999,168.5608404300001,53179.14278472
2024-09-12,02:47:17.000,256,11070654,114965,0,1726109236,13748.067998829989,168.61723347000225,53179.14977184
2024-09-12,02:47:18.000,256,11070635,114685,0,1726109237,13748.074735139999,168.6242826000016,53179.15675896001
2024-09-12,02:47:19.000,256,11070592,114725,0,1726109238,13748.135361929999,168.6242826000016,53179.12182336
2024-09-12,02:47:20.000,256,11070594,114965,0,1726109239,13748.155570859999,168.68067564000376,53179.13579760001
2024-09-12,02:47:21.000,256,11070593,114725,0,1726109240,13748.142098239994,168.68772477000311,53179.14977184
2024-09-12,02:47:22.000,256,11070596,115205,0,1726109241,13748.20946133999,168.71592129000055,53179.10784912001
2024-09-12,02:47:23.000,256,11070567,115045,0,1726109242,13748.243142889994,168.75821607000398,53179.18470744001
2024-09-12,02:47:24.000,256,11070622,115045,0,1726109243,13748.303769679995,168.75821607000398,53179.212655920004
2024-09-12,02:47:25.000,256,11070558,114845,0,1726109244,13748.344187539995,168.7723143300027,53179.19868168
2024-09-12,02:47:26.000,256,11070606,114885,0,1726109245,13748.29703337,168.871002150001,53179.18470744001
2024-09-12,02:47:27.000,256,11070581,114805,0,1726109246,13748.344187539995,168.91329693000444,53179.212655920004
2024-09-12,02:47:28.000,256,11070619,114645,0,1726109247,13748.344187539995,168.94854258000123,53179.25457864001
2024-09-12,02:47:29.000,256,11070539,114805,0,1726109248,13748.404814329995,168.98378822999803,53179.212655920004
2024-09-12,02:47:30.000,256,11070590,114725,0,1726109249,13748.364396469995,169.0190338800021,53179.25457864001
2024-09-12,02:47:31.000,256,11070658,114765,0,1726109250,13748.384605399995,169.07542692000425,53179.18470744001
2024-09-12,02:47:32.000,256,11070550,114845,0,1726109251,13748.404814329995,169.02608301000146,53179.20566880001
2024-09-12,02:47:33.000,256,11070557,114845,0,1726109252,13748.47217742999,169.08952518000297,53179.25457864001
2024-09-12,02:47:34.000,256,11070608,114845,0,1726109253,13748.425023259995,169.0824760500036,53179.25457864001
2024-09-12,02:47:35.000,256,11070640,114885,0,1726109254,13748.39807802,169.10362344000168,53179.27554000001
2024-09-12,02:47:36.000,256,11070610,114645,0,1726109255,13748.425023259995,169.08952518000297,53179.31746272
2024-09-12,02:47:37.000,256,11070596,114845,0,1726109256,13748.404814329995,169.10362344000168,53179.2406044
2024-09-12,02:47:38.000,256,11070549,114525,0,1726109257,13748.39807802,169.13886908999848,53179.19868168
2024-09-12,02:47:39.000,256,11070628,114965,0,1726109258,13748.43849588,169.11067257000104,53179.21964304
2024-09-12,02:47:40.000,256,11070575,114885,0,1726109259,13748.425023259995,169.13886908999848,53179.30348848001
2024-09-12,02:47:41.000,256,11070605,114885,0,1726109260,13748.41155063999,169.11067257000104,53179.19169456
2024-09-12,02:47:42.000,256,11070617,114925,0,1726109261,13748.39134170999,169.09657431000232,53179.1707332
2024-09-12,02:47:43.000,256,11070559,114845,0,1726109262,13748.425023259995,169.13886908999848,53179.22663016001
2024-09-12,02:47:44.000,256,11070569,114685,0,1726109263,13748.43175956999,169.06132865999825,53179.21964304
2024-09-12,02:47:45.000,256,11070584,114685,0,1726109264,13748.41155063999,169.0824760500036,53179.29650136
2024-09-12,02:47:46.000,256,11070657,114885,0,1726109265,13748.41155063999,169.0542795299989,53179.24759152
2024-09-12,02:47:47.000,256,11070592,114885,0,1726109266,13748.384605399995,169.0542795299989,53179.29650136
2024-09-12,02:47:48.000,256,11070636,114925,0,1726109267,13748.384605399995,169.04723039999953,53179.28951424
2024-09-12,02:47:49.000,256,11070584,115045,0,1726109268,13748.39807802,169.03313214000082,53179.26156576
2024-09-12,02:47:50.000,256,11070608,114925,0,1726109269,13748.384605399995,168.9696899699993,53179.26156576
2024-09-12,02:47:51.000,256,11070569,115125,0,1726109270,13748.404814329995,168.97673909999867,53179.29650136
2024-09-12,02:47:52.000,256,11070618,114685,0,1726109271,13748.425023259995,168.92739519000315,53179.27554000001
2024-09-12,02:47:53.000,256,11070568,114845,0,1726109272,13748.43175956999,168.89919866999844,53179.32444984001
2024-09-12,02:47:54.000,256,11070638,114605,0,1726109273,13748.445232189995,168.86395302000165,53179.25457864001
2024-09-12,02:47:55.000,256,11070625,114885,0,1726109274,13748.43175956999,168.82165823999821,53179.30348848001
2024-09-12,02:47:56.000,256,11070627,114805,0,1726109275,13748.465441119995,168.81460910999886,53179.28951424
2024-09-12,02:47:57.000,256,11070608,115005,0,1726109276,13748.49238635999,168.79346172000078,53179.27554000001
2024-09-12,02:47:58.000,256,11070641,115085,0,1726109277,13748.53280421999,168.78641259000142,53179.29650136
2024-09-12,02:47:59.000,256,11070626,114965,0,1726109278,13748.55301314999,168.75821607000398,53179.282527120005
2024-09-12,02:48:00.000,256,11070588,115005,0,1726109279,13748.57995839,168.73001954999927,53179.2406044
2024-09-12,02:48:01.000,256,11070616,114925,0,1726109280,13748.633848869991,168.7229704199999,53179.22663016001
2024-09-12,02:48:02.000,256,11070646,115085,0,1726109281,13748.660794110001,168.68772477000311,53179.26855288
2024-09-12,02:48:03.000,256,11070608,114845,0,1726109282,13748.734893519992,168.68772477000311,53179.25457864001
2024-09-12,02:48:04.000,256,11070659,114685,0,1726109283,13748.748366139997,168.68067564000376,53179.27554000001
2024-09-12,02:48:05.000,256,11070598,115005,0,1726109284,13748.782047690001,168.68772477000311,53179.27554000001
2024-09-12,02:48:06.000,256,11070620,114725,0,1726109285,13748.808992929997,168.71592129000055,53179.2406044
2024-09-12,02:48:07.000,256,11070585,114885,0,1726109286,13748.815729239992,168.73706867999863,53179.27554000001
2024-09-12,02:48:08.000,256,11070649,114885,0,1726109287,13748.896564959992,168.744117809998,53179.233617280006
2024-09-12,02:48:09.000,256,11070596,114845,0,1726109288,13748.896564959992,168.73001954999927,53179.27554000001
2024-09-12,02:48:10.000,256,11070557,114645,0,1726109289,13748.950455439997,168.7088721600012,53179.22663016001
2024-09-12,02:48:11.000,256,11070596,114725,0,1726109290,13748.963928060002,168.7229704199999,53179.26855288
2024-09-12,02:48:12.000,256,11070629,114685,0,1726109291,13748.957191749992,168.70182303000183,53179.282527120005
2024-09-12,02:48:13.000,256,11070600,114685,0,1726109292,13748.984136990002,168.70182303000183,53179.24759152
2024-09-12,02:48:14.000,256,11070654,115165,0,1726109293,13749.038027469993,168.73706867999863,53179.24759152
2024-09-12,02:48:15.000,256,11070579,114885,0,1726109294,13749.017818539993,168.75116694000462,53179.26855288
2024-09-12,02:48:16.000,256,11070582,114845,0,1726109295,13749.044763780003,168.73001954999927,53179.29650136
2024-09-12,02:48:17.000,256,11070601,114925,0,1726109296,13749.058236399993,168.71592129000055,53179.27554000001
2024-09-12,02:48:18.000,256,11070592,115125,0,1726109297,13749.071709019998,168.744117809998,53179.26855288
2024-09-12,02:48:19.000,256,11070564,114885,0,1726109298,13749.085181639988,168.73706867999863,53179.28951424
2024-09-12,02:48:20.000,256,11070557,115045,0,1726109299,13749.139072119993,168.7088721600012,53179.28951424
2024-09-12,02:48:21.000,256,11070570,114685,0,1726109300,13749.132335809998,168.6736265100044,53179.282527120005
2024-09-12,02:48:22.000,256,11070627,115005,0,1726109301,13749.139072119993,168.65247911999904,53179.35938544
2024-09-12,02:48:23.000,256,11070585,114845,0,1726109302,13749.139072119993,168.61723347000225,53179.32444984001
2024-09-12,02:48:24.000,256,11070603,114765,0,1726109303,13749.172753669998,168.63133173000097,53179.35239832001
2024-09-12,02:48:25.000,256,11070612,114845,0,1726109304,13749.226644149989,168.57493868999882,53179.345411199996
2024-09-12,02:48:26.000,256,11070606,114965,0,1726109305,13749.226644149989,168.54674217000138,53179.345411199996
2024-09-12,02:48:27.000,256,11070602,115005,0,1726109306,13749.280534629994,168.4973982599986,53179.36637256
2024-09-12,02:48:28.000,256,11070582,114645,0,1726109307,13749.307479869989,168.4621526100018,53179.32444984001
2024-09-12,02:48:29.000,256,11070540,114725,0,1726109308,13749.320952489994,168.412808699999,53179.27554000001
2024-09-12,02:48:30.000,256,11070635,114885,0,1726109309,13749.354634039999,168.3987104400003,53179.331436960005
2024-09-12,02:48:31.000,256,11070578,114805,0,1726109310,13749.401788209994,168.39166131000093,53179.32444984001
2024-09-12,02:48:32.000,256,11070606,115245,0,1726109311,13749.42873344999,168.40575956999965,53179.32444984001
2024-09-12,02:48:33.000,256,11070550,114885,0,1726109312,13749.45567869,168.39166131000093,53179.35938544
2024-09-12,02:48:34.000,256,11070612,114685,0,1726109313,13749.50956916999,168.37051392000285,53179.380346800004
2024-09-12,02:48:35.000,256,11070631,114685,0,1726109314,13749.57019595999,168.3987104400003,53179.36637256
2024-09-12,02:48:36.000,256,11070540,114885,0,1726109315,13749.61735013,168.35641566000413,53179.35938544
2024-09-12,02:48:37.000,256,11070661,114605,0,1726109316,13749.725131089996,168.34936653000477,53179.39432104001
2024-09-12,02:48:38.000,256,11070592,114685,0,1726109317,13749.745340019996,168.3634647900035,53179.35938544
2024-09-12,02:48:39.000,256,11070575,114965,0,1726109318,13749.77228525999,168.3775630500022,53179.401308160006
2024-09-12,02:48:40.000,256,11070561,114925,0,1726109319,13749.880066220001,168.34936653000477,53179.40829528
2024-09-12,02:48:41.000,256,11070623,114765,0,1726109320,13749.927220389996,168.3634647900035,53179.45720512
2024-09-12,02:48:42.000,256,11070640,114925,0,1726109321,13749.954165629992,168.38461218000157,53179.42925664
2024-09-12,02:48:43.000,256,11070532,114965,0,1726109322,13750.021528730002,168.40575956999965,53179.46419224
2024-09-12,02:48:44.000,256,11070581,114685,0,1726109323,13750.082155520002,168.3987104400003,53179.42925664
2024-09-12,02:48:45.000,256,11070637,114805,0,1726109324,13750.088891829997,168.41985782999836,53179.39432104001
2024-09-12,02:48:46.000,256,11070591,114845,0,1726109325,13750.109100759997,168.42690695999772,53179.401308160006
2024-09-12,02:48:47.000,256,11070616,114565,0,1726109326,13750.169727549997,168.42690695999772,53179.42226952001
2024-09-12,02:48:48.000,256,11070616,115125,0,1726109327,13750.203409100002,168.44805435000308,53179.450218000005
2024-09-12,02:48:49.000,256,11070604,114725,0,1726109328,13750.264035890003,168.45510348000244,53179.44323088001
2024-09-12,02:48:50.000,256,11070579,115085,0,1726109329,13750.324662679988,168.43395609000436,53179.46419224
2024-09-12,02:48:51.000,256,11070596,115085,0,1726109330,13750.331398989998,168.4621526100018,53179.499127840005
2024-09-12,02:48:52.000,256,11070557,114725,0,1726109331,13750.358344229993,168.42690695999772,53179.47816648
2024-09-12,02:48:53.000,256,11070593,114885,0,1726109332,13750.425707329989,168.412808699999,53179.513102079996
2024-09-12,02:48:54.000,256,11070619,114885,0,1726109333,13750.439179949994,168.42690695999772,53179.52707632
2024-09-12,02:48:55.000,256,11070661,114605,0,1726109334,13750.445916259989,168.43395609000436,53179.5550248
2024-09-12,02:48:56.000,256,11070577,115045,0,1726109335,13750.520015669994,168.41985782999836,53179.53406344
2024-09-12,02:48:57.000,256,11070590,115245,0,1726109336,13750.533488289999,168.412808699999,53179.59694752
2024-09-12,02:48:58.000,256,11070620,114725,0,1726109337,13750.60758769999,168.41985782999836,53179.59694752
2024-09-12,02:48:59.000,256,11070595,114845,0,1726109338,13750.60758769999,168.41985782999836,53179.61092176001
2024-09-12,02:49:00.000,256,11070537,114805,0,1726109339,13750.63453294,168.42690695999772,53179.59694752
2024-09-12,02:49:01.000,256,11070554,114805,0,1726109340,13750.681687109995,168.42690695999772,53179.624896
2024-09-12,02:49:02.000,256,11070610,114925,0,1726109341,13750.722104969995,168.42690695999772,53179.680792959996
2024-09-12,02:49:03.000,256,11070642,114765,0,1726109342,13750.76925913999,168.4621526100018,53179.624896
2024-09-12,02:49:04.000,256,11070586,114645,0,1726109343,13750.76925913999,168.49034912999923,53179.63188312
2024-09-12,02:49:05.000,256,11070629,114925,0,1726109344,13750.802940689995,168.4973982599986,53179.65983160001
2024-09-12,02:49:06.000,256,11070614,114805,0,1726109345,13750.85683117,168.53969304000202,53179.68778008001
2024-09-12,02:49:07.000,256,11070645,114965,0,1726109346,13750.89051271999,168.56788955999946,53179.617908880005
2024-09-12,02:49:08.000,256,11070615,115005,0,1726109347,13750.87030378999,168.57493868999882,53179.666818720005
2024-09-12,02:49:09.000,256,11070605,114645,0,1726109348,13750.97808475,168.63133173000097,53179.715728560004
2024-09-12,02:49:10.000,256,11070528,114845,0,1726109349,13750.97134843999,168.58198781999818,53179.74367704
2024-09-12,02:49:11.000,256,11070573,114925,0,1726109350,13750.984821059996,168.6595282499984,53179.6947672
2024-09-12,02:49:12.000,256,11070622,114765,0,1726109351,13751.025238919996,168.6242826000016,53179.67380584
2024-09-12,02:49:13.000,256,11070641,115125,0,1726109352,13751.052184159991,168.64542998999968,53179.736689920006
2024-09-12,02:49:14.000,256,11070630,114765,0,1726109353,13751.072393089991,168.6736265100044,53179.68778008001
2024-09-12,02:49:15.000,256,11070657,114965,0,1726109354,13751.085865709996,168.68067564000376,53179.67380584
2024-09-12,02:49:16.000,256,11070550,114765,0,1726109355,13751.173437739992,168.68067564000376,53179.736689920006
2024-09-12,02:49:17.000,256,11070613,114805,0,1726109356,13751.240800840002,168.71592129000055,53179.72271568
2024-09-12,02:49:18.000,256,11070573,115045,0,1726109357,13751.267746079997,168.75116694000462,53179.6947672
2024-09-12,02:49:19.000,256,11070541,114645,0,1726109358,13751.294691319992,168.76526520000334,53179.736689920006
2024-09-12,02:49:20.000,256,11070567,114765,0,1726109359,13751.341845490002,168.744117809998,53179.77861264001
2024-09-12,02:49:21.000,256,11070605,114965,0,1726109360,13751.328372869997,168.75116694000462,53179.7646384
2024-09-12,02:49:22.000,256,11070657,114565,0,1726109361,13751.321636560002,168.8075599799995,53179.77861264001
2024-09-12,02:49:23.000,256,11070619,114965,0,1726109362,13751.355318109992,168.78641259000142,53179.75066416
2024-09-12,02:49:24.000,256,11070623,114885,0,1726109363,13751.335109179992,168.8075599799995,53179.77162552
2024-09-12,02:49:25.000,256,11070650,114725,0,1726109364,13751.375527039992,168.81460910999886,53179.75066416
2024-09-12,02:49:26.000,256,11070650,114925,0,1726109365,13751.402472280002,168.84985476000293,53179.84149672
2024-09-12,02:49:27.000,256,11070633,114925,0,1726109366,13751.335109179992,168.89214953999908,53179.82752248001
2024-09-12,02:49:28.000,256,11070548,114925,0,1726109367,13751.341845490002,168.89919866999844,53179.8694452
2024-09-12,02:49:29.000,256,11070628,114645,0,1726109368,13751.308163939997,168.86395302000165,53179.89040656
2024-09-12,02:49:30.000,256,11070602,114845,0,1726109369,13751.301427630002,168.92739519000315,53179.85547096001
2024-09-12,02:49:31.000,256,11070578,114845,0,1726109370,13751.274482389992,168.94149345000187,53179.848483839996
2024-09-12,02:49:32.000,256,11070665,114965,0,1726109371,13751.200382980001,168.99083736000466,53179.84149672
2024-09-12,02:49:33.000,256,11070572,114885,0,1726109372,13751.207119289997,169.00493562000338,53179.84149672
2024-09-12,02:49:34.000,256,11070663,114885,0,1726109373,13751.153228809992,168.99788649000402,53179.87643232001
2024-09-12,02:49:35.000,256,11070557,114685,0,1726109374,13751.126283569996,169.01198475000274,53179.848483839996
2024-09-12,02:49:36.000,256,11070614,114445,0,1726109375,13751.099338330001,169.0190338800021,53179.82752248001
2024-09-12,02:49:37.000,256,11070657,114965,0,1726109376,13751.045447849996,169.00493562000338,53179.81354824
2024-09-12,02:49:38.000,256,11070563,114685,0,1726109377,13751.079129400001,168.99083736000466,53179.82053536
2024-09-12,02:49:39.000,256,11070562,114765,0,1726109378,13751.065656779996,169.06132865999825,53179.799574
2024-09-12,02:49:40.000,256,11070605,115045,0,1726109379,13751.065656779996,169.0683777900049,53179.85547096001
2024-09-12,02:49:41.000,256,11070631,114765,0,1726109380,13751.005029989996,169.03313214000082,53179.81354824
2024-09-12,02:49:42.000,256,11070599,114805,0,1726109381,13751.025238919996,169.07542692000425,53179.834509600005
2024-09-12,02:49:43.000,256,11070579,114845,0,1726109382,13751.045447849996,169.0542795299989,53179.80656112001
2024-09-12,02:49:44.000,256,11070537,114845,0,1726109383,13751.052184159991,169.03313214000082,53179.84149672
2024-09-12,02:49:45.000,256,11070580,114885,0,1726109384,13751.05892047,169.04018127000018,53179.8694452
2024-09-12,02:49:46.000,256,11070568,115045,0,1726109385,13751.03871154,169.06132865999825,53179.82053536
2024-09-12,02:49:47.000,256,11070630,114885,0,1726109386,13751.079129400001,169.07542692000425,53179.8694452
2024-09-12,02:49:48.000,256,11070611,114965,0,1726109387,13751.085865709996,169.1177217000004,53179.848483839996
2024-09-12,02:49:49.000,256,11070597,115125,0,1726109388,13751.112810949991,169.11067257000104,53179.84149672
2024-09-12,02:49:50.000,256,11070584,114885,0,1726109389,13751.146492499996,169.14591821999784,53179.799574
2024-09-12,02:49:51.000,256,11070588,114885,0,1726109390,13751.159965120001,169.19526213000063,53179.79258688
2024-09-12,02:49:52.000,256,11070646,114605,0,1726109391,13751.146492499996,169.2305077800047,53179.75765128001
2024-09-12,02:49:53.000,256,11070629,114885,0,1726109392,13751.173437739992,169.25870430000214,53179.834509600005
2024-09-12,02:49:54.000,256,11070653,114925,0,1726109393,13751.227328219997,169.2798516900002,53179.785599760005
2024-09-12,02:49:55.000,256,11070558,114765,0,1726109394,13751.301427630002,169.3150973400043,53179.77861264001
2024-09-12,02:49:56.000,256,11070643,114965,0,1726109395,13751.294691319992,169.34329386000172,53179.77861264001
2024-09-12,02:49:57.000,256,11070597,115045,0,1726109396,13751.301427630002,169.38558863999788,53179.7646384
2024-09-12,02:49:58.000,256,11070571,114845,0,1726109397,13751.301427630002,169.38558863999788,53179.84149672
2024-09-12,02:49:59.000,256,11070633,114645,0,1726109398,13751.348581799997,169.40673603000323,53179.834509600005
2024-09-12,02:50:00.000,256,11070589,114685,0,1726109399,13751.368790729997,169.43493255000067,53179.87643232001
2024-09-12,02:50:01.000,256,11070604,115005,0,1726109400,13751.409208589997,169.44198168000003,53179.80656112001
2024-09-12,02:50:02.000,256,11070635,114605,0,1726109401,13751.402472280002,169.45607993999874,53179.89040656
2024-09-12,02:50:03.000,256,11070582,114765,0,1726109402,13751.463099070002,169.4631290699981,53179.85547096001
2024-09-12,02:50:04.000,256,11070585,114805,0,1726109403,13751.510253239998,169.45607993999874,53179.86245808
2024-09-12,02:50:05.000,256,11070587,114925,0,1726109404,13751.503516929988,169.49132559000282,53179.89739368001
2024-09-12,02:50:06.000,256,11070634,114885,0,1726109405,13751.550671099998,169.49837472000218,53179.86245808
2024-09-12,02:50:07.000,256,11070615,115005,0,1726109406,13751.618034199993,169.5124729800009,53179.848483839996
2024-09-12,02:50:08.000,256,11070573,114685,0,1726109407,13751.651715749998,169.56886602000304,53179.883419440004
2024-09-12,02:50:09.000,256,11070604,114765,0,1726109408,13751.712342539999,169.5759151500024,53179.89739368001
2024-09-12,02:50:10.000,256,11070619,114805,0,1726109409,13751.746024089989,169.59706254000048,53179.89739368001
2024-09-12,02:50:11.000,256,11070566,115045,0,1726109410,13751.793178259999,169.65345558000263,53179.84149672
2024-09-12,02:50:12.000,256,11070622,115165,0,1726109411,13751.813387189999,169.68870122999942,53179.904380800006
2024-09-12,02:50:13.000,256,11070557,114725,0,1726109412,13751.880750289994,169.7239468800035,53179.904380800006
2024-09-12,02:50:14.000,256,11070535,114925,0,1726109413,13751.91443184,169.7380451400022,53179.92534216001
2024-09-12,02:50:15.000,256,11070614,114965,0,1726109414,13752.002003869995,169.78033991999837,53179.904380800006
2024-09-12,02:50:16.000,256,11070577,114965,0,1726109415,13752.01547649,169.8578803499986,53179.953290640005
2024-09-12,02:50:17.000,256,11070621,115045,0,1726109416,13752.06936696999,169.87902774000395,53179.99521336001
2024-09-12,02:50:18.000,256,11070612,114845,0,1726109417,13752.08957589999,169.90722426000139,53179.96726488
2024-09-12,02:50:19.000,256,11070585,114525,0,1726109418,13752.15020268999,169.94246990999818,53179.98822624
2024-09-12,02:50:20.000,256,11070611,114765,0,1726109419,13752.19062054999,169.9706664300029,53179.94630352001
2024-09-12,02:50:21.000,256,11070581,114965,0,1726109420,13752.25798365,170.02705946999777,53180.002200480005
2024-09-12,02:50:22.000,256,11070573,114525,0,1726109421,13752.325346749996,170.07640338000056,53180.03014896
2024-09-12,02:50:23.000,256,11070612,115005,0,1726109422,13752.379237230001,170.09755076999863,53180.03713608
2024-09-12,02:50:24.000,256,11070591,114765,0,1726109423,13752.372500919992,170.1327964200027,53180.0091876
2024-09-12,02:50:25.000,256,11070611,114725,0,1726109424,13752.419655090001,170.1962385900042,53180.03014896
2024-09-12,02:50:26.000,256,11070590,114525,0,1726109425,13752.453336639992,170.18214032999822,53180.03713608
2024-09-12,02:50:27.000,256,11070642,114845,0,1726109426,13752.520699740002,170.18918946000485,53180.08604592
2024-09-12,02:50:28.000,256,11070610,114925,0,1726109427,13752.527436049997,170.29492641000252,53180.072071680006
2024-09-12,02:50:29.000,256,11070652,114685,0,1726109428,13752.561117600002,170.3160738000006,53180.072071680006
2024-09-12,02:50:30.000,256,11070569,114685,0,1726109429,13752.601535460002,170.32312292999995,53180.13495576
2024-09-12,02:50:31.000,256,11070640,114805,0,1726109430,13752.601535460002,170.3795159700021,53180.14893
2024-09-12,02:50:32.000,256,11070636,114925,0,1726109431,13752.628480699997,170.40771248999954,53180.15591712
2024-09-12,02:50:33.000,256,11070617,114765,0,1726109432,13752.648689629998,170.40066336000018,53180.16290424001
2024-09-12,02:50:34.000,256,11070629,114925,0,1726109433,13752.689107489998,170.4429581400036,53180.19783984
2024-09-12,02:50:35.000,256,11070589,115005,0,1726109434,13752.675634869993,170.4782037900004,53180.218801200004
2024-09-12,02:50:36.000,256,11070639,115045,0,1726109435,13752.668898559998,170.51344944000448,53180.23277544001
2024-09-12,02:50:37.000,256,11070643,114885,0,1726109436,13752.682371180003,170.50640030999784,53180.30264664
2024-09-12,02:50:38.000,256,11070552,115045,0,1726109437,13752.689107489998,170.5275477000032,53180.24674968
2024-09-12,02:50:39.000,256,11070620,115005,0,1726109438,13752.689107489998,170.52049857000384,53180.288672400005
2024-09-12,02:50:40.000,256,11070562,114805,0,1726109439,13752.655425939993,170.49935117999848,53180.337582240005
2024-09-12,02:50:41.000,256,11070607,114885,0,1726109440,13752.716052729993,170.54869509000127,53180.30264664
2024-09-12,02:50:42.000,256,11070608,115045,0,1726109441,13752.635217009993,170.54164596000192,53180.323608
2024-09-12,02:50:43.000,256,11070556,114845,0,1726109442,13752.662162250002,170.56279335,53180.351556479996
2024-09-12,02:50:44.000,256,11070582,114965,0,1726109443,13752.682371180003,170.58394073999807,53180.337582240005
2024-09-12,02:50:45.000,256,11070601,115045,0,1726109444,13752.689107489998,170.5909898700047,53180.31662088
2024-09-12,02:50:46.000,256,11070635,114925,0,1726109445,13752.742997969988,170.61213726000278,53180.42142768
2024-09-12,02:50:47.000,256,11070611,114725,0,1726109446,13752.716052729993,170.5768916099987,53180.386492080004
2024-09-12,02:50:48.000,256,11070559,115085,0,1726109447,13752.769943209998,170.5909898700047,53180.40046632001
2024-09-12,02:50:49.000,256,11070590,114885,0,1726109448,13752.776679519993,170.5768916099987,53180.34456936
2024-09-12,02:50:50.000,256,11070640,114965,0,1726109449,13752.830569999998,170.58394073999807,53180.456363280005
2024-09-12,02:50:51.000,256,11070635,114925,0,1726109450,13752.884460479989,170.59803900000406,53180.47033752
2024-09-12,02:50:52.000,256,11070655,114885,0,1726109451,13752.837306309993,170.59803900000406,53180.456363280005
2024-09-12,02:50:53.000,256,11070572,114685,0,1726109452,13752.870987859998,170.59803900000406,53180.456363280005
2024-09-12,02:50:54.000,256,11070658,114885,0,1726109453,13752.911405719999,170.61918639000214,53180.47732464001
2024-09-12,02:50:55.000,256,11070590,114965,0,1726109454,13752.96529619999,170.7108250800011,53180.5332216
2024-09-12,02:50:56.000,256,11070592,115085,0,1726109455,13753.019186679994,170.76721812000324,53180.54719584001
2024-09-12,02:50:57.000,256,11070606,114925,0,1726109456,13753.039395609994,170.7742672500026,53180.603092800004
2024-09-12,02:50:58.000,256,11070610,114925,0,1726109457,13753.08654977999,170.8095128999994,53180.58213144
2024-09-12,02:50:59.000,256,11070590,114965,0,1726109458,13753.10675870999,170.8377094200041,53180.59610568001
2024-09-12,02:51:00.000,256,11070633,114725,0,1726109459,13753.18759442999,170.90115158999834,53180.56815720001
2024-09-12,02:51:01.000,256,11070588,114845,0,1726109460,13753.2347486,170.98574114999792,53180.61007992
2024-09-12,02:51:02.000,256,11070609,114685,0,1726109461,13753.261693839995,171.07737984000414,53180.61706704001
2024-09-12,02:51:03.000,256,11070635,115085,0,1726109462,13753.28863907999,171.13377287999901,53180.61706704001
2024-09-12,02:51:04.000,256,11070614,114765,0,1726109463,13753.31558432,171.1196746200003,53180.624054160005
2024-09-12,02:51:05.000,256,11070600,115005,0,1726109464,13753.37621111,171.1831167900018,53180.672964000005
2024-09-12,02:51:06.000,256,11070535,114725,0,1726109465,13753.382947419996,171.22541156999796,53180.69392536001
2024-09-12,02:51:07.000,256,11070633,114925,0,1726109466,13753.45704683,171.28885373999947,53180.721873840004
2024-09-12,02:51:08.000,256,11070610,114765,0,1726109467,13753.510937309991,171.31705026000418,53180.7078996
2024-09-12,02:51:09.000,256,11070616,114765,0,1726109468,13753.517673620001,171.35934504000033,53180.71488672001
2024-09-12,02:51:10.000,256,11070576,114965,0,1726109469,13753.551355169991,171.38754155999777,53180.770783680004
2024-09-12,02:51:11.000,256,11070648,115045,0,1726109470,13753.578300410001,171.40163982000377,53180.7777708
2024-09-12,02:51:12.000,256,11070607,114765,0,1726109471,13753.611981959992,171.4298363400012,53180.76379656001
2024-09-12,02:51:13.000,256,11070617,115245,0,1726109472,13753.625454579997,171.479180250004,53180.76379656001
2024-09-12,02:51:14.000,256,11070644,115045,0,1726109473,13753.713026609992,171.47213112000463,53180.79873216
2024-09-12,02:51:15.000,256,11070564,114765,0,1726109474,13753.719762920002,171.47213112000463,53180.78475792001
2024-09-12,02:51:16.000,256,11070627,114885,0,1726109475,13753.739971850002,171.4932785100027,53180.80571928
2024-09-12,02:51:17.000,256,11070617,114565,0,1726109476,13753.787126019997,171.465081989998,53180.82668064
2024-09-12,02:51:18.000,256,11070599,114805,0,1726109477,13753.780389710002,171.50032764000207,53180.86860336
2024-09-12,02:51:19.000,256,11070614,115005,0,1726109478,13753.800598640002,171.45098372999928,53180.86161624001
2024-09-12,02:51:20.000,256,11070635,114965,0,1726109479,13753.800598640002,171.4298363400012,53180.910526080006
2024-09-12,02:51:21.000,256,11070611,115165,0,1726109480,13753.874698049993,171.40163982000377,53180.89655184
2024-09-12,02:51:22.000,256,11070583,114845,0,1726109481,13753.861225430002,171.38754155999777,53180.938474560004
2024-09-12,02:51:23.000,256,11070545,114765,0,1726109482,13753.901643290003,171.3663941699997,53180.87559048
2024-09-12,02:51:24.000,256,11070570,114805,0,1726109483,13753.935324839993,171.38754155999777,53180.96642304
2024-09-12,02:51:25.000,256,11070611,115045,0,1726109484,13753.955533769993,171.32409939000354,53180.98039728001
2024-09-12,02:51:26.000,256,11070626,115045,0,1726109485,13753.955533769993,171.34524678000162,53180.9873844
2024-09-12,02:51:27.000,256,11070624,114845,0,1726109486,13753.969006389998,171.3804924299984,53180.99437152
2024-09-12,02:51:28.000,256,11070593,115125,0,1726109487,13754.063314729989,171.35229591000098,53180.99437152
2024-09-12,02:51:29.000,256,11070551,114885,0,1726109488,13754.090259969998,171.38754155999777,53181.057255600004
2024-09-12,02:51:30.000,256,11070633,115205,0,1726109489,13754.070051039998,171.3804924299984,53181.08520408
2024-09-12,02:51:31.000,256,11070571,114845,0,1726109490,13754.117205209994,171.35934504000033,53181.0921912
2024-09-12,02:51:32.000,256,11070628,115085,0,1726109491,13754.096996279994,171.35229591000098,53181.04328136
2024-09-12,02:51:33.000,256,11070549,114805,0,1726109492,13754.157623069994,171.38754155999777,53181.078216960006
2024-09-12,02:51:34.000,256,11070570,114885,0,1726109493,13754.130677829999,171.37344329999905,53181.14110104
2024-09-12,02:51:35.000,256,11070551,114765,0,1726109494,13754.150886759999,171.3804924299984,53181.12013968001
2024-09-12,02:51:36.000,256,11070575,115045,0,1726109495,13754.157623069994,171.38754155999777,53181.18302376
2024-09-12,02:51:37.000,256,11070610,114765,0,1726109496,13754.191304619999,171.38754155999777,53181.19001088
2024-09-12,02:51:38.000,256,11070566,114845,0,1726109497,13754.20477723999,171.3804924299984,53181.18302376
2024-09-12,02:51:39.000,256,11070535,114685,0,1726109498,13754.218249859994,171.40868895000312,53181.16904952001
2024-09-12,02:51:40.000,256,11070611,114765,0,1726109499,13754.26540402999,171.43688547000056,53181.176036640005
2024-09-12,02:51:41.000,256,11070563,114845,0,1726109500,13754.258667719994,171.45098372999928,53181.23892072001
2024-09-12,02:51:42.000,256,11070563,114845,0,1726109501,13754.258667719994,171.45803285999864,53181.245907840006
2024-09-12,02:51:43.000,256,11070579,114685,0,1726109502,13754.299085579994,171.50032764000207,53181.26686920001
2024-09-12,02:51:44.000,256,11070594,115005,0,1726109503,13754.299085579994,171.44393459999992,53181.21097224
2024-09-12,02:51:45.000,256,11070609,114965,0,1726109504,13754.34623974999,171.43688547000056,53181.26686920001
2024-09-12,02:51:46.000,256,11070568,115005,0,1726109505,13754.339503439995,171.465081989998,53181.273856320004
2024-09-12,02:51:47.000,256,11070608,114885,0,1726109506,13754.41360285,171.44393459999992,53181.28783056001
2024-09-12,02:51:48.000,256,11070615,114725,0,1726109507,13754.379921299995,171.40163982000377,53181.32276616
2024-09-12,02:51:49.000,256,11070612,114765,0,1726109508,13754.40686653999,171.43688547000056,53181.32975328
2024-09-12,02:51:50.000,256,11070563,114965,0,1726109509,13754.44728439999,171.3945906900044,53181.343727520005
2024-09-12,02:51:51.000,256,11070629,115045,0,1726109510,13754.440548089995,171.38754155999777,53181.343727520005
2024-09-12,02:51:52.000,256,11070567,115165,0,1726109511,13754.43381178,171.3663941699997,53181.32975328
2024-09-12,02:51:53.000,256,11070599,115005,0,1726109512,13754.49443857,171.38754155999777,53181.343727520005
2024-09-12,02:51:54.000,256,11070638,114885,0,1726109513,13754.5146475,171.3311485200029,53181.35770176
2024-09-12,02:51:55.000,256,11070663,114725,0,1726109514,13754.54832904999,171.32409939000354,53181.35071464
2024-09-12,02:51:56.000,256,11070566,114885,0,1726109515,13754.57527429,171.33819765000226,53181.441547200004
2024-09-12,02:51:57.000,256,11070567,115045,0,1726109516,13754.63590108,171.35934504000033,53181.44853432
2024-09-12,02:51:58.000,256,11070538,115045,0,1726109517,13754.65611001,171.31705026000418,53181.462508560006
2024-09-12,02:51:59.000,256,11070560,115005,0,1726109518,13754.710000489991,171.35934504000033,53181.4764828
2024-09-12,02:52:00.000,256,11070543,114805,0,1726109519,13754.689791559991,171.35934504000033,53181.39962448
2024-09-12,02:52:01.000,256,11070620,114885,0,1726109520,13754.797572520001,171.3804924299984,53181.441547200004
2024-09-12,02:52:02.000,256,11070559,114845,0,1726109521,13754.817781450001,171.3663941699997,53181.462508560006
2024-09-12,02:52:03.000,256,11070547,114845,0,1726109522,13754.925562409997,171.42278721000184,53181.50443128001
2024-09-12,02:52:04.000,256,11070583,114925,0,1726109523,13754.952507649992,171.465081989998,53181.511418400005
2024-09-12,02:52:05.000,256,11070554,114925,0,1726109524,13755.046815989997,171.43688547000056,53181.59526384
2024-09-12,02:52:06.000,256,11070552,114885,0,1726109525,13755.107442779998,171.4298363400012,53181.57430248001
2024-09-12,02:52:07.000,256,11070588,114685,0,1726109526,13755.147860639998,171.4298363400012,53181.581289600006
2024-09-12,02:52:08.000,256,11070588,115045,0,1726109527,13755.201751119988,171.43688547000056,53181.64417368
2024-09-12,02:52:09.000,256,11070581,114965,0,1726109528,13755.248905289998,171.40868895000312,53181.6162252
2024-09-12,02:52:10.000,256,11070524,114845,0,1726109529,13755.323004699989,171.41573808000248,53181.679109280005
2024-09-12,02:52:11.000,256,11070541,114645,0,1726109530,13755.323004699989,171.40163982000377,53181.679109280005
2024-09-12,02:52:12.000,256,11070542,114925,0,1726109531,13755.390367799999,171.3804924299984,53181.65116080001
2024-09-12,02:52:13.000,256,11070567,115365,0,1726109532,13755.383631489989,171.3663941699997,53181.66513504
2024-09-12,02:52:14.000,256,11070515,114885,0,1726109533,13755.48467613999,171.40163982000377,53181.748980480006
2024-09-12,02:52:15.000,256,11070564,114845,0,1726109534,13755.47120352,171.40868895000312,53181.748980480006
2024-09-12,02:52:16.000,256,11070533,114725,0,1726109535,13755.417313039994,171.33819765000226,53181.74199336001
2024-09-12,02:52:17.000,256,11070576,114685,0,1726109536,13755.477939829994,171.35229591000098,53181.81885168001
2024-09-12,02:52:18.000,256,11070610,114885,0,1726109537,13755.477939829994,171.31705026000418,53181.80487744
2024-09-12,02:52:19.000,256,11070584,114845,0,1726109538,13755.450994589999,171.27475548000075,53181.8607744
2024-09-12,02:52:20.000,256,11070515,114885,0,1726109539,13755.44425827999,171.32409939000354,53181.83981304001
2024-09-12,02:52:21.000,256,11070579,114765,0,1726109540,13755.46446720999,171.25360809000267,53181.86776152001
2024-09-12,02:52:22.000,256,11070538,114845,0,1726109541,13755.450994589999,171.23950983000395,53181.88173576
2024-09-12,02:52:23.000,256,11070510,115205,0,1726109542,13755.410576729999,171.2324607000046,53181.8258388
2024-09-12,02:52:24.000,256,11070525,114685,0,1726109543,13755.437521969994,171.19721505000052,53181.895710000004
2024-09-12,02:52:25.000,256,11070614,114685,0,1726109544,13755.430785659999,171.15492027000437,53181.90269712
2024-09-12,02:52:26.000,256,11070533,115205,0,1726109545,13755.437521969994,171.1196746200003,53181.916671360006
2024-09-12,02:52:27.000,256,11070514,114925,0,1726109546,13755.42404934999,171.10557636000158,53181.92365848
2024-09-12,02:52:28.000,256,11070512,114845,0,1726109547,13755.40384041999,171.0350850600007,53181.93763272001
2024-09-12,02:52:29.000,256,11070562,114925,0,1726109548,13755.430785659999,171.020986800002,53181.916671360006
2024-09-12,02:52:30.000,256,11070527,114885,0,1726109549,13755.356686249994,170.96459375999984,53181.965581200006
2024-09-12,02:52:31.000,256,11070567,114885,0,1726109550,13755.390367799999,170.95049550000113,53181.93763272001
2024-09-12,02:52:32.000,256,11070581,114885,0,1726109551,13755.430785659999,170.88000420000026,53181.9306456
2024-09-12,02:52:33.000,256,11070575,114685,0,1726109552,13755.410576729999,170.84475855000346,53181.97256832
2024-09-12,02:52:34.000,256,11070520,114925,0,1726109553,13755.47120352,170.85885681000218,53181.9306456
2024-09-12,02:52:35.000,256,11070541,114685,0,1726109554,13755.49141245,170.78131638000195,53181.944619840004
2024-09-12,02:52:36.000,256,11070566,114965,0,1726109555,13755.54530292999,170.73902159999852,53181.965581200006
2024-09-12,02:52:37.000,256,11070579,114845,0,1726109556,13755.558775549995,170.689677690003,53181.965581200006
2024-09-12,02:52:38.000,256,11070544,114885,0,1726109557,13755.54530292999,170.70377595000173,53181.965581200006
2024-09-12,02:52:39.000,256,11070594,114805,0,1726109558,13755.61266603,170.6614811699983,53181.95859408001
2024-09-12,02:52:40.000,256,11070550,114885,0,1726109559,13755.61266603,170.6755794300043,53181.97256832
2024-09-12,02:52:41.000,256,11070512,114765,0,1726109560,13755.680029129995,170.64738290999958,53181.965581200006
2024-09-12,02:52:42.000,256,11070510,114645,0,1726109561,13755.69350175,170.60508813000342,53181.965581200006
2024-09-12,02:52:43.000,256,11070595,114885,0,1726109562,13755.740655919995,170.58394073999807,53181.965581200006
2024-09-12,02:52:44.000,256,11070504,114885,0,1726109563,13755.74739222999,170.61918639000214,53181.97256832
2024-09-12,02:52:45.000,256,11070540,114845,0,1726109564,13755.78781008999,170.61213726000278,53182.02846528
2024-09-12,02:52:46.000,256,11070573,115005,0,1726109565,13755.848436879991,170.61918639000214,53182.04243952
2024-09-12,02:52:47.000,256,11070524,114885,0,1726109566,13755.89559105,170.60508813000342,53182.02846528
2024-09-12,02:52:48.000,256,11070552,114765,0,1726109567,13756.016844630001,170.60508813000342,53182.063400880004
2024-09-12,02:52:49.000,256,11070517,114685,0,1726109568,13756.057262490001,170.63328465000086,53182.03545240001
2024-09-12,02:52:50.000,256,11070569,114805,0,1726109569,13756.090944039992,170.68262856000365,53182.11929784
2024-09-12,02:52:51.000,256,11070502,114965,0,1726109570,13756.124625589997,170.61213726000278,53182.11929784
2024-09-12,02:52:52.000,256,11070592,115045,0,1726109571,13756.144834519997,170.63328465000086,53182.10532360001
2024-09-12,02:52:53.000,256,11070565,115205,0,1726109572,13756.178516070002,170.63328465000086,53182.07737512001
2024-09-12,02:52:54.000,256,11070565,114885,0,1726109573,13756.232406549992,170.6614811699983,53182.12628496001
2024-09-12,02:52:55.000,256,11070532,114885,0,1726109574,13756.286297029998,170.68262856000365,53182.182181920005
2024-09-12,02:52:56.000,256,11070562,115005,0,1726109575,13756.299769650002,170.6755794300043,53182.16122056
2024-09-12,02:52:57.000,256,11070568,114645,0,1726109576,13756.340187510003,170.69672682000237,53182.19615616
2024-09-12,02:52:58.000,256,11070567,114765,0,1726109577,13756.380605369988,170.7108250800011,53182.17519480001
2024-09-12,02:52:59.000,256,11070530,115045,0,1726109578,13756.441232159988,170.74607072999788,53182.22410464001
2024-09-12,02:53:00.000,256,11070494,114965,0,1726109579,13756.481650019989,170.74607072999788,53182.2101304
2024-09-12,02:53:01.000,256,11070547,114845,0,1726109580,13756.515331569994,170.7249233399998,53182.182181920005
2024-09-12,02:53:02.000,256,11070508,115365,0,1726109581,13756.549013119999,170.74607072999788,53182.252053120006
2024-09-12,02:53:03.000,256,11070506,114685,0,1726109582,13756.522067879989,170.73902159999852,53182.18916904
2024-09-12,02:53:04.000,256,11070550,114885,0,1726109583,13756.589430979999,170.80246377000003,53182.22410464001
2024-09-12,02:53:05.000,256,11070562,114445,0,1726109584,13756.582694669989,170.74607072999788,53182.252053120006
2024-09-12,02:53:06.000,256,11070532,114885,0,1726109585,13756.650057769999,170.76721812000324,53182.252053120006
2024-09-12,02:53:07.000,256,11070532,114965,0,1726109586,13756.629848839999,170.76016899000388,53182.22410464001
2024-09-12,02:53:08.000,256,11070513,114925,0,1726109587,13756.609639909999,170.76721812000324,53182.24506600001
2024-09-12,02:53:09.000,256,11070469,114965,0,1726109588,13756.677003009994,170.75311986000452,53182.25904024
2024-09-12,02:53:10.000,256,11070547,114805,0,1726109589,13756.70394824999,170.7742672500026,53182.28698872
2024-09-12,02:53:11.000,256,11070557,114925,0,1726109590,13756.73089349,170.76721812000324,53182.280001600004
2024-09-12,02:53:12.000,256,11070554,114685,0,1726109591,13756.670266699999,170.8095128999994,53182.27301448001
2024-09-12,02:53:13.000,256,11070516,114925,0,1726109592,13756.717420869994,170.81656202999875,53182.26602736
2024-09-12,02:53:14.000,256,11070547,114845,0,1726109593,13756.737629799994,170.8377094200041,53182.30795008
2024-09-12,02:53:15.000,256,11070544,115125,0,1726109594,13756.737629799994,170.8377094200041,53182.32192432001
2024-09-12,02:53:16.000,256,11070523,114885,0,1726109595,13756.76457503999,170.86590594000154,53182.349872800005
2024-09-12,02:53:17.000,256,11070552,114845,0,1726109596,13756.78478396999,170.86590594000154,53182.30795008
2024-09-12,02:53:18.000,256,11070569,114805,0,1726109597,13756.81172921,170.86590594000154,53182.33589856
2024-09-12,02:53:19.000,256,11070521,114805,0,1726109598,13756.82520182999,170.84475855000346,53182.35685992
2024-09-12,02:53:20.000,256,11070505,114885,0,1726109599,13756.85214707,170.88705332999962,53182.398782640004
2024-09-12,02:53:21.000,256,11070511,114925,0,1726109600,13756.84541075999,170.85885681000218,53182.35685992
2024-09-12,02:53:22.000,256,11070533,114725,0,1726109601,13756.85214707,170.85885681000218,53182.3848084
2024-09-12,02:53:23.000,256,11070538,115045,0,1726109602,13756.90603754999,170.85180768000282,53182.44070536001
2024-09-12,02:53:24.000,256,11070511,115085,0,1726109603,13756.90603754999,170.85180768000282,53182.36384704
2024-09-12,02:53:25.000,256,11070555,114965,0,1726109604,13756.89256493,170.8377094200041,53182.3848084
2024-09-12,02:53:26.000,256,11070581,115005,0,1726109605,13756.959928029995,170.85885681000218,53182.41275688001
2024-09-12,02:53:27.000,256,11070501,114765,0,1726109606,13756.95319172,170.8729550700009,53182.44070536001
2024-09-12,02:53:28.000,256,11070524,115045,0,1726109607,13756.939719099995,170.83066029000474,53182.43371824
2024-09-12,02:53:29.000,256,11070508,115005,0,1726109608,13756.879092309995,170.81656202999875,53182.41275688001
2024-09-12,02:53:30.000,256,11070511,115165,0,1726109609,13756.88582861999,170.85180768000282,53182.44070536001
2024-09-12,02:53:31.000,256,11070529,114805,0,1726109610,13756.85214707,170.85180768000282,53182.40576976
2024-09-12,02:53:32.000,256,11070556,114685,0,1726109611,13756.798256589995,170.88000420000026,53182.4546796
2024-09-12,02:53:33.000,256,11070545,114845,0,1726109612,13756.77131135,170.86590594000154,53182.43371824
2024-09-12,02:53:34.000,256,11070530,114525,0,1726109613,13756.76457503999,170.88000420000026,53182.39179552001
2024-09-12,02:53:35.000,256,11070533,114685,0,1726109614,13756.71068456,170.88705332999962,53182.44070536001
2024-09-12,02:53:36.000,256,11070505,115045,0,1726109615,13756.629848839999,170.88705332999962,53182.447692480004
2024-09-12,02:53:37.000,256,11070563,115005,0,1726109616,13756.629848839999,170.90115158999834,53182.398782640004
2024-09-12,02:53:38.000,256,11070528,114805,0,1726109617,13756.555749429994,170.89410245999898,53182.419744000006
2024-09-12,02:53:39.000,256,11070565,114805,0,1726109618,13756.535540499994,170.86590594000154,53182.42673112
2024-09-12,02:53:40.000,256,11070542,114845,0,1726109619,13756.528804189998,170.8729550700009,53182.47564096
2024-09-12,02:53:41.000,256,11070532,114765,0,1726109620,13756.528804189998,170.8729550700009,53182.48262808
2024-09-12,02:53:42.000,256,11070600,115045,0,1726109621,13756.481650019989,170.8729550700009,53182.54551216
2024-09-12,02:53:43.000,256,11070509,114965,0,1726109622,13756.421023229988,170.83066029000474,53182.48262808
2024-09-12,02:53:44.000,256,11070519,115165,0,1726109623,13756.400814299988,170.84475855000346,53182.48262808
2024-09-12,02:53:45.000,256,11070555,114965,0,1726109624,13756.394077989993,170.8377094200041,53182.51057656001
2024-09-12,02:53:46.000,256,11070557,114845,0,1726109625,13756.373869059993,170.8236111599981,53182.55948640001
2024-09-12,02:53:47.000,256,11070554,114845,0,1726109626,13756.353660129993,170.80246377000003,53182.5245508
2024-09-12,02:53:48.000,256,11070564,114965,0,1726109627,13756.407550609998,170.73902159999852,53182.44070536001
2024-09-12,02:53:49.000,256,11070481,114965,0,1726109628,13756.400814299988,170.7249233399998,53182.49660232
2024-09-12,02:53:50.000,256,11070534,115045,0,1726109629,13756.447968469998,170.73902159999852,53182.48262808
2024-09-12,02:53:51.000,256,11070486,115125,0,1726109630,13756.461441089989,170.69672682000237,53182.49660232
2024-09-12,02:53:52.000,256,11070492,115205,0,1726109631,13756.488386329998,170.66853029999766,53182.49660232
2024-09-12,02:53:53.000,256,11070570,114805,0,1726109632,13756.528804189998,170.65443203999894,53182.48961520001
2024-09-12,02:53:54.000,256,11070503,114685,0,1726109633,13756.555749429994,170.61918639000214,53182.49660232
2024-09-12,02:53:55.000,256,11070565,114765,0,1726109634,13756.562485739989,170.63328465000086,53182.50358944
2024-09-12,02:53:56.000,256,11070517,114845,0,1726109635,13756.636585149994,170.61213726000278,53182.468653840006
2024-09-12,02:53:57.000,256,11070535,114645,0,1726109636,13756.66353038999,170.59803900000406,53182.54551216
2024-09-12,02:53:58.000,256,11070573,114965,0,1726109637,13756.697211939994,170.5909898700047,53182.54551216
2024-09-12,02:53:59.000,256,11070536,114685,0,1726109638,13756.737629799994,170.6262355200015,53182.53852504001
2024-09-12,02:54:00.000,256,11070514,115045,0,1726109639,13756.80499289999,170.63328465000086,53182.50358944
2024-09-12,02:54:01.000,256,11070565,114965,0,1726109640,13756.85214707,170.64033378000022,53182.594422
2024-09-12,02:54:02.000,256,11070522,114885,0,1726109641,13756.88582861999,170.66853029999766,53182.54551216
2024-09-12,02:54:03.000,256,11070568,114805,0,1726109642,13756.98687326999,170.73197246999916,53182.594422
2024-09-12,02:54:04.000,256,11070511,114885,0,1726109643,13756.99360958,170.7742672500026,53182.58044776001
2024-09-12,02:54:05.000,256,11070519,114805,0,1726109644,13757.000345889996,170.81656202999875,53182.60140912
2024-09-12,02:54:06.000,256,11070523,115045,0,1726109645,13757.03402744,170.9082007199977,53182.636344720006
2024-09-12,02:54:07.000,256,11070557,114965,0,1726109646,13757.040763749996,170.8729550700009,53182.65031896
2024-09-12,02:54:08.000,256,11070531,114525,0,1726109647,13757.04750005999,170.9222989800037,53182.62237048
2024-09-12,02:54:09.000,256,11070483,114845,0,1726109648,13757.13507209,170.9716428899992,53182.65031896
2024-09-12,02:54:10.000,256,11070556,115205,0,1726109649,13757.141808399996,170.98574114999792,53182.6642932
2024-09-12,02:54:11.000,256,11070516,114885,0,1726109650,13757.209171499991,171.02803593000135,53182.685254560005
2024-09-12,02:54:12.000,256,11070536,114885,0,1726109651,13757.155281020001,171.07737984000414,53182.685254560005
2024-09-12,02:54:13.000,256,11070547,114765,0,1726109652,13757.162017329996,171.1196746200003,53182.734164400004
2024-09-12,02:54:14.000,256,11070515,114765,0,1726109653,13757.195698880001,171.12672374999966,53182.69224168
2024-09-12,02:54:15.000,256,11070541,115045,0,1726109654,13757.202435189996,171.14082200999837,53182.74813864001
2024-09-12,02:54:16.000,256,11070473,115045,0,1726109655,13757.209171499991,171.19016592000116,53182.783074240004
2024-09-12,02:54:17.000,256,11070520,114725,0,1726109656,13757.202435189996,171.19016592000116,53182.81800984
2024-09-12,02:54:18.000,256,11070535,115045,0,1726109657,13757.175489950001,171.19721505000052,53182.79006136
2024-09-12,02:54:19.000,256,11070503,114965,0,1726109658,13757.195698880001,171.19721505000052,53182.74115152
2024-09-12,02:54:20.000,256,11070541,114845,0,1726109659,13757.155281020001,171.19721505000052,53182.79704848001
2024-09-12,02:54:21.000,256,11070568,114925,0,1726109660,13757.13507209,171.2183624399986,53182.81102272
2024-09-12,02:54:22.000,256,11070583,114805,0,1726109661,13757.081181609996,171.17606766000245,53182.84595832001
2024-09-12,02:54:23.000,256,11070488,114685,0,1726109662,13757.067708989991,171.1690185300031,53182.81102272
2024-09-12,02:54:24.000,256,11070566,114365,0,1726109663,13757.00708219999,171.19016592000116,53182.85993256
2024-09-12,02:54:25.000,256,11070504,114925,0,1726109664,13756.97340065,171.09852723000222,53182.89486816001
2024-09-12,02:54:26.000,256,11070495,114885,0,1726109665,13756.94645540999,171.1196746200003,53182.88788104
2024-09-12,02:54:27.000,256,11070487,114965,0,1726109666,13756.91277386,171.06328157999815,53182.85993256
2024-09-12,02:54:28.000,256,11070566,114685,0,1726109667,13756.872356,171.0350850600007,53182.901855280004
2024-09-12,02:54:29.000,256,11070505,115085,0,1726109668,13756.858883379995,170.99983941000391,53182.9088424
2024-09-12,02:54:30.000,256,11070531,114925,0,1726109669,13756.818465519995,170.98574114999792,53182.86691968
2024-09-12,02:54:31.000,256,11070556,114965,0,1726109670,13756.74436610999,170.95754463000048,53182.94377800001
2024-09-12,02:54:32.000,256,11070539,114805,0,1726109671,13756.72415717999,170.92934811000305,53182.92980376
2024-09-12,02:54:33.000,256,11070529,114885,0,1726109672,13756.650057769999,170.90115158999834,53182.9088424
2024-09-12,02:54:34.000,256,11070588,114925,0,1726109673,13756.64332145999,170.8377094200041,53182.92980376
2024-09-12,02:54:35.000,256,11070558,114805,0,1726109674,13756.562485739989,170.84475855000346,53182.89486816001
2024-09-12,02:54:36.000,256,11070526,115005,0,1726109675,13756.515331569994,170.81656202999875,53182.86691968
2024-09-12,02:54:37.000,256,11070568,114885,0,1726109676,13756.468177399998,170.76721812000324,53182.852945440005
2024-09-12,02:54:38.000,256,11070562,115285,0,1726109677,13756.360396439988,170.73902159999852,53182.87390680001
2024-09-12,02:54:39.000,256,11070530,114885,0,1726109678,13756.394077989993,170.70377595000173,53182.88788104
2024-09-12,02:54:40.000,256,11070520,114885,0,1726109679,13756.279560720002,170.64033378000022,53182.87390680001
2024-09-12,02:54:41.000,256,11070562,115005,0,1726109680,13756.212197619992,170.58394073999807,53182.87390680001
2024-09-12,02:54:42.000,256,11070553,114805,0,1726109681,13756.185252379997,170.59803900000406,53182.91582952001
2024-09-12,02:54:43.000,256,11070508,114685,0,1726109682,13756.097680350002,170.54869509000127,53182.84595832001
2024-09-12,02:54:44.000,256,11070554,114845,0,1726109683,13756.037053560001,170.52049857000384,53182.8389712
2024-09-12,02:54:45.000,256,11070566,115125,0,1726109684,13756.003372009996,170.49230204999913,53182.84595832001
2024-09-12,02:54:46.000,256,11070513,115045,0,1726109685,13755.922536289996,170.43590901000425,53182.79704848001
2024-09-12,02:54:47.000,256,11070530,114845,0,1726109686,13755.909063669991,170.43590901000425,53182.88788104
2024-09-12,02:54:48.000,256,11070573,114765,0,1726109687,13755.888854739991,170.40771248999954,53182.85993256
2024-09-12,02:54:49.000,256,11070515,114765,0,1726109688,13755.821491639996,170.42181074999826,53182.82499696001
2024-09-12,02:54:50.000,256,11070525,114885,0,1726109689,13755.781073779995,170.3795159700021,53182.8389712
2024-09-12,02:54:51.000,256,11070557,114965,0,1726109690,13755.71371068,170.35836858000403,53182.81800984
2024-09-12,02:54:52.000,256,11070538,114925,0,1726109691,13755.68676543999,170.35131945000467,53182.82499696001
2024-09-12,02:54:53.000,256,11070521,114805,0,1726109692,13755.619402339995,170.30902467000124,53182.81102272
2024-09-12,02:54:54.000,256,11070546,115045,0,1726109693,13755.558775549995,170.34427031999803,53182.77608712001
2024-09-12,02:54:55.000,256,11070503,114845,0,1726109694,13755.48467613999,170.34427031999803,53182.74115152
2024-09-12,02:54:56.000,256,11070530,114685,0,1726109695,13755.417313039994,170.35836858000403,53182.74115152
2024-09-12,02:54:57.000,256,11070556,114885,0,1726109696,13755.383631489989,170.35836858000403,53182.70621592001
2024-09-12,02:54:58.000,256,11070585,114685,0,1726109697,13755.370158869999,170.3160738000006,53182.71320304
2024-09-12,02:54:59.000,256,11070526,114845,0,1726109698,13755.329741009999,170.3301720599993,53182.71320304
2024-09-12,02:55:00.000,256,11070527,114885,0,1726109699,13755.269114219998,170.32312292999995,53182.6992288
2024-09-12,02:55:01.000,256,11070552,114765,0,1726109700,13755.188278499998,170.38656510000146,53182.685254560005
2024-09-12,02:55:02.000,256,11070503,114965,0,1726109701,13755.174805879993,170.40066336000018,53182.65031896
2024-09-12,02:55:03.000,256,11070496,115045,0,1726109702,13755.107442779998,170.43590901000425,53182.65730608001
2024-09-12,02:55:04.000,256,11070567,114885,0,1726109703,13755.087233849998,170.39361423000082,53182.636344720006
2024-09-12,02:55:05.000,256,11070572,114765,0,1726109704,13755.080497540002,170.43590901000425,53182.62935760001
2024-09-12,02:55:06.000,256,11070474,114645,0,1726109705,13754.992925509992,170.4641055300017,53182.65730608001
2024-09-12,02:55:07.000,256,11070489,115205,0,1726109706,13755.019870750002,170.49935117999848,53182.62935760001
2024-09-12,02:55:08.000,256,11070571,114845,0,1726109707,13754.939035030002,170.52049857000384,53182.566473520004
2024-09-12,02:55:09.000,256,11070517,114965,0,1726109708,13754.878408240002,170.50640030999784,53182.53852504001
2024-09-12,02:55:10.000,256,11070476,114965,0,1726109709,13754.844726689997,170.48525291999977,53182.54551216
2024-09-12,02:55:11.000,256,11070574,114805,0,1726109710,13754.811045139992,170.49935117999848,53182.55948640001
2024-09-12,02:55:12.000,256,11070567,114845,0,1726109711,13754.784099899996,170.49230204999913,53182.50358944
2024-09-12,02:55:13.000,256,11070514,114885,0,1726109712,13754.730209419991,170.48525291999977,53182.53852504001
2024-09-12,02:55:14.000,256,11070541,114925,0,1726109713,13754.730209419991,170.4782037900004,53182.5245508
2024-09-12,02:55:15.000,256,11070557,115045,0,1726109714,13754.723473109996,170.47115466000105,53182.48262808
2024-09-12,02:55:16.000,256,11070510,114965,0,1726109715,13754.703264179996,170.47115466000105,53182.517563680005
2024-09-12,02:55:17.000,256,11070536,115005,0,1726109716,13754.689791559991,170.49230204999913,53182.49660232
2024-09-12,02:55:18.000,256,11070561,114725,0,1726109717,13754.67631894,170.49935117999848,53182.5245508
2024-09-12,02:55:19.000,256,11070515,114845,0,1726109718,13754.662846319996,170.5275477000032,53182.47564096
2024-09-12,02:55:20.000,256,11070481,114685,0,1726109719,13754.65611001,170.52049857000384,53182.517563680005
2024-09-12,02:55:21.000,256,11070549,115045,0,1726109720,13754.669582629991,170.52049857000384,53182.51057656001
2024-09-12,02:55:22.000,256,11070543,114965,0,1726109721,13754.62916476999,170.54164596000192,53182.46166672001
2024-09-12,02:55:23.000,256,11070512,114725,0,1726109722,13754.61569215,170.53459683000256,53182.42673112
2024-09-12,02:55:24.000,256,11070486,115045,0,1726109723,13754.58874690999,170.5275477000032,53182.53852504001
2024-09-12,02:55:25.000,256,11070538,114965,0,1726109724,13754.65611001,170.52049857000384,53182.51057656001
2024-09-12,02:55:26.000,256,11070513,115045,0,1726109725,13754.602219529996,170.51344944000448,53182.53852504001
2024-09-12,02:55:27.000,256,11070483,114725,0,1726109726,13754.582010599996,170.55574422000063,53182.50358944
2024-09-12,02:55:28.000,256,11070569,114685,0,1726109727,13754.582010599996,170.53459683000256,53182.54551216
2024-09-12,02:55:29.000,256,11070536,114725,0,1726109728,13754.54832904999,170.49230204999913,53182.50358944
2024-09-12,02:55:30.000,256,11070540,115045,0,1726109729,13754.54832904999,170.5275477000032,53182.49660232
2024-09-12,02:55:31.000,256,11070548,114925,0,1726109730,13754.521383809995,170.49935117999848,53182.517563680005
2024-09-12,02:55:32.000,256,11070515,114805,0,1726109731,13754.5146475,170.49230204999913,53182.468653840006
2024-09-12,02:55:33.000,256,11070533,114605,0,1726109732,13754.53485643,170.4147616199989,53182.48961520001
2024-09-12,02:55:34.000,256,11070565,114805,0,1726109733,13754.52812011999,170.4147616199989,53182.55249928
2024-09-12,02:55:35.000,256,11070569,115085,0,1726109734,13754.49443857,170.38656510000146,53182.53153792
2024-09-12,02:55:36.000,256,11070490,114965,0,1726109735,13754.46749332999,170.35131945000467,53182.51057656001
2024-09-12,02:55:37.000,256,11070523,114525,0,1726109736,13754.44728439999,170.35131945000467,53182.53153792
2024-09-12,02:55:38.000,256,11070567,114765,0,1726109737,13754.43381178,170.2808281500038,53182.55948640001
2024-09-12,02:55:39.000,256,11070487,114885,0,1726109738,13754.42707546999,170.2526316299991,53182.517563680005
2024-09-12,02:55:40.000,256,11070525,114885,0,1726109739,13754.400130229995,170.21033685000293,53182.53852504001
2024-09-12,02:55:41.000,256,11070569,114725,0,1726109740,13754.40686653999,170.18214032999822,53182.55948640001
2024-09-12,02:55:42.000,256,11070538,115005,0,1726109741,13754.32603081999,170.13984555000206,53182.587434880006
2024-09-12,02:55:43.000,256,11070506,114965,0,1726109742,13754.32603081999,170.11164903000463,53182.587434880006
2024-09-12,02:55:44.000,256,11070555,115045,0,1726109743,13754.339503439995,170.09050163999927,53182.60839624001
2024-09-12,02:55:45.000,256,11070505,114845,0,1726109744,13754.30582188999,170.08345250999992,53182.60140912
2024-09-12,02:55:46.000,256,11070509,115125,0,1726109745,13754.299085579994,170.0693542500012,53182.615383360004
2024-09-12,02:55:47.000,256,11070522,114765,0,1726109746,13754.26540402999,170.0200103399984,53182.594422
2024-09-12,02:55:48.000,256,11070574,114485,0,1726109747,13754.258667719994,169.96361730000353,53182.587434880006
2024-09-12,02:55:49.000,256,11070524,114725,0,1726109748,13754.218249859994,169.9706664300029,53182.615383360004
2024-09-12,02:55:50.000,256,11070527,115165,0,1726109749,13754.177831999994,169.92837164999946,53182.594422
2024-09-12,02:55:51.000,256,11070543,114925,0,1726109750,13754.144150449989,169.89312600000267,53182.60839624001
2024-09-12,02:55:52.000,256,11070490,114805,0,1726109751,13754.123941519989,169.84378208999988,53182.587434880006
2024-09-12,02:55:53.000,256,11070518,114965,0,1726109752,13754.18456830999,169.82968383000116,53182.60839624001
2024-09-12,02:55:54.000,256,11070551,114885,0,1726109753,13754.117205209994,169.80853644000308,53182.60140912
2024-09-12,02:55:55.000,256,11070573,114925,0,1726109754,13754.070051039998,169.7591925300003,53182.566473520004
2024-09-12,02:55:56.000,256,11070510,114645,0,1726109755,13754.016160559993,169.74509427000157,53182.53852504001
2024-09-12,02:55:57.000,256,11070471,114965,0,1726109756,13754.009424249998,169.69575035999878,53182.566473520004
2024-09-12,02:55:58.000,256,11070532,115045,0,1726109757,13753.948797459998,169.62525905999792,53182.55249928
2024-09-12,02:55:59.000,256,11070516,114605,0,1726109758,13753.989215319998,169.6111607999992,53182.60839624001
2024-09-12,02:56:00.000,256,11070540,115005,0,1726109759,13753.928588529998,169.58296428000176,53182.54551216
2024-09-12,02:56:01.000,256,11070544,115165,0,1726109760,13753.908379599998,169.54066949999833,53182.587434880006
2024-09-12,02:56:02.000,256,11070496,114885,0,1726109761,13753.908379599998,169.5124729800009,53182.57346064
2024-09-12,02:56:03.000,256,11070575,114925,0,1726109762,13753.921852220003,169.49837472000218,53182.54551216
2024-09-12,02:56:04.000,256,11070493,115045,0,1726109763,13753.894906979993,169.44903080999939,53182.49660232
2024-09-12,02:56:05.000,256,11070487,114885,0,1726109764,13753.894906979993,169.3926377700045,53182.58044776001
2024-09-12,02:56:06.000,256,11070529,115005,0,1726109765,13753.854489119993,169.3644412499998,53182.48961520001
2024-09-12,02:56:07.000,256,11070556,115045,0,1726109766,13753.834280189993,169.32214647000364,53182.47564096
2024-09-12,02:56:08.000,256,11070526,115125,0,1726109767,13753.827543879997,169.27280256000086,53182.48961520001
2024-09-12,02:56:09.000,256,11070490,114845,0,1726109768,13753.793862329992,169.20936038999935,53182.468653840006
2024-09-12,02:56:10.000,256,11070484,114685,0,1726109769,13753.800598640002,169.16001648000383,53182.447692480004
2024-09-12,02:56:11.000,256,11070584,114845,0,1726109770,13753.820807570002,169.13181995999912,53182.42673112
2024-09-12,02:56:12.000,256,11070559,114525,0,1726109771,13753.773653399992,169.0824760500036,53182.48262808
2024-09-12,02:56:13.000,256,11070503,115125,0,1726109772,13753.827543879997,169.04723039999953,53182.46166672001
2024-09-12,02:56:14.000,256,11070565,114885,0,1726109773,13753.780389710002,169.0190338800021,53182.447692480004
2024-09-12,02:56:15.000,256,11070508,114685,0,1726109774,13753.807334949997,168.97673909999867,53182.5245508
2024-09-12,02:56:16.000,256,11070529,114805,0,1726109775,13753.780389710002,168.9344443200025,53182.4546796
2024-09-12,02:56:17.000,256,11070512,115005,0,1726109776,13753.753444469992,168.91329693000444,53182.43371824
2024-09-12,02:56:18.000,256,11070560,114645,0,1726109777,13753.739971850002,168.86395302000165,53182.41275688001
2024-09-12,02:56:19.000,256,11070554,114565,0,1726109778,13753.713026609992,168.82870737000485,53182.40576976
2024-09-12,02:56:20.000,256,11070503,114965,0,1726109779,13753.719762920002,168.8075599799995,53182.398782640004
2024-09-12,02:56:21.000,256,11070521,114845,0,1726109780,13753.699553990002,168.7723143300027,53182.41275688001
2024-09-12,02:56:22.000,256,11070505,114685,0,1726109781,13753.659136130002,168.7723143300027,53182.398782640004
2024-09-12,02:56:23.000,256,11070551,114725,0,1726109782,13753.672608749992,168.76526520000334,53182.37083416001
2024-09-12,02:56:24.000,256,11070581,114405,0,1726109783,13753.632190889992,168.71592129000055,53182.36384704
2024-09-12,02:56:25.000,256,11070561,114845,0,1726109784,13753.632190889992,168.7229704199999,53182.40576976
2024-09-12,02:56:26.000,256,11070575,114645,0,1726109785,13753.571564099992,168.7229704199999,53182.3848084
2024-09-12,02:56:27.000,256,11070524,114965,0,1726109786,13753.605245649997,168.73001954999927,53182.3848084
2024-09-12,02:56:28.000,256,11070509,114845,0,1726109787,13753.558091480001,168.7229704199999,53182.35685992
2024-09-12,02:56:29.000,256,11070536,114805,0,1726109788,13753.531146239991,168.71592129000055,53182.36384704
2024-09-12,02:56:30.000,256,11070562,114685,0,1726109789,13753.510937309991,168.71592129000055,53182.35685992
2024-09-12,02:56:31.000,256,11070537,114765,0,1726109790,13753.47725576,168.73706867999863,53182.34288568001
2024-09-12,02:56:32.000,256,11070501,114805,0,1726109791,13753.36947479999,168.75821607000398,53182.32192432001
2024-09-12,02:56:33.000,256,11070511,114645,0,1726109792,13753.30884800999,168.73001954999927,53182.33589856
2024-09-12,02:56:34.000,256,11070490,114845,0,1726109793,13753.28863907999,168.71592129000055,53182.300962960006
2024-09-12,02:56:35.000,256,11070516,114885,0,1726109794,13753.26843014999,168.70182303000183,53182.30795008
2024-09-12,02:56:36.000,256,11070539,115125,0,1726109795,13753.18759442999,168.73001954999927,53182.21711752
2024-09-12,02:56:37.000,256,11070490,114685,0,1726109796,13753.18759442999,168.73706867999863,53182.280001600004
2024-09-12,02:56:38.000,256,11070504,115045,0,1726109797,13753.12696763999,168.75821607000398,53182.23807888
2024-09-12,02:56:39.000,256,11070509,114765,0,1726109798,13753.10675870999,168.75821607000398,53182.24506600001
2024-09-12,02:56:40.000,256,11070598,114845,0,1726109799,13753.079813469994,168.76526520000334,53182.20314328001
2024-09-12,02:56:41.000,256,11070523,114885,0,1726109800,13753.032659299999,168.79346172000078,53182.18916904
2024-09-12,02:56:42.000,256,11070499,114765,0,1726109801,13753.00571405999,168.78641259000142,53182.17519480001
2024-09-12,02:56:43.000,256,11070509,114965,0,1726109802,13752.98550512999,168.79346172000078,53182.15423344001
2024-09-12,02:56:44.000,256,11070510,114965,0,1726109803,13752.951823579999,168.80051085000014,53182.14724632
2024-09-12,02:56:45.000,256,11070515,115045,0,1726109804,13752.96529619999,168.78641259000142,53182.16820768
2024-09-12,02:56:46.000,256,11070595,114685,0,1726109805,13752.924878339989,168.77936346000206,53182.21711752
2024-09-12,02:56:47.000,256,11070548,114725,0,1726109806,13752.844042619989,168.75116694000462,53182.16820768
2024-09-12,02:56:48.000,256,11070517,114765,0,1726109807,13752.823833689989,168.75821607000398,53182.16820768
2024-09-12,02:56:49.000,256,11070555,114765,0,1726109808,13752.857515239994,168.77936346000206,53182.15423344001
2024-09-12,02:56:50.000,256,11070499,114845,0,1726109809,13752.776679519993,168.7723143300027,53182.112310720004
2024-09-12,02:56:51.000,256,11070525,115045,0,1726109810,13752.756470589993,168.76526520000334,53182.1402592
2024-09-12,02:56:52.000,256,11070464,114525,0,1726109811,13752.736261659993,168.73706867999863,53182.12628496001
2024-09-12,02:56:53.000,256,11070561,114925,0,1726109812,13752.709316419998,168.7088721600012,53182.070388
2024-09-12,02:56:54.000,256,11070561,115085,0,1726109813,13752.689107489998,168.70182303000183,53182.070388
2024-09-12,02:56:55.000,256,11070536,114925,0,1726109814,13752.655425939993,168.71592129000055,53182.03545240001
2024-09-12,02:56:56.000,256,11070574,114845,0,1726109815,13752.675634869993,168.73001954999927,53182.05641376001
2024-09-12,02:56:57.000,256,11070553,114725,0,1726109816,13752.628480699997,168.7229704199999,53182.03545240001
2024-09-12,02:56:58.000,256,11070564,114965,0,1726109817,13752.601535460002,168.70182303000183,53182.014491040005
2024-09-12,02:56:59.000,256,11070581,114765,0,1726109818,13752.540908670002,168.7088721600012,53181.97256832
2024-09-12,02:57:00.000,256,11070574,114805,0,1726109819,13752.540908670002,168.7088721600012,53181.97256832
2024-09-12,02:57:01.000,256,11070575,115045,0,1726109820,13752.473545569992,168.70182303000183,53182.02846528
2024-09-12,02:57:02.000,256,11070512,114965,0,1726109821,13752.493754499992,168.68067564000376,53181.9306456
2024-09-12,02:57:03.000,256,11070564,114845,0,1726109822,13752.473545569992,168.70182303000183,53181.95160696
2024-09-12,02:57:04.000,256,11070497,114885,0,1726109823,13752.460072950002,168.6595282499984,53181.88173576
2024-09-12,02:57:05.000,256,11070557,114885,0,1726109824,13752.412918779992,168.68772477000311,53181.86776152001
2024-09-12,02:57:06.000,256,11070538,114845,0,1726109825,13752.379237230001,168.63838086000032,53181.88872288001
2024-09-12,02:57:07.000,256,11070561,115045,0,1726109826,13752.379237230001,168.6242826000016,53181.90269712
2024-09-12,02:57:08.000,256,11070515,114845,0,1726109827,13752.372500919992,168.63838086000032,53181.944619840004
2024-09-12,02:57:09.000,256,11070495,114885,0,1726109828,13752.345555679996,168.65247911999904,53181.87474864
2024-09-12,02:57:10.000,256,11070528,115125,0,1726109829,13752.318610440001,168.6101843400029,53181.88872288001
2024-09-12,02:57:11.000,256,11070512,114925,0,1726109830,13752.27819258,168.6595282499984,53181.79090320001
2024-09-12,02:57:12.000,256,11070559,114765,0,1726109831,13752.271456269991,168.63133173000097,53181.846800160005
2024-09-12,02:57:13.000,256,11070501,114925,0,1726109832,13752.244511029996,168.63838086000032,53181.797890320006
2024-09-12,02:57:14.000,256,11070505,114725,0,1726109833,13752.231038409991,168.61723347000225,53181.76994184001
2024-09-12,02:57:15.000,256,11070525,114885,0,1726109834,13752.23777472,168.61723347000225,53181.79090320001
2024-09-12,02:57:16.000,256,11070579,115045,0,1726109835,13752.19735686,168.6242826000016,53181.81885168001
2024-09-12,02:57:17.000,256,11070500,115205,0,1726109836,13752.163675309996,168.60313521000353,53181.76295472
2024-09-12,02:57:18.000,256,11070555,114925,0,1726109837,13752.156939,168.61723347000225,53181.7559676
2024-09-12,02:57:19.000,256,11070530,115045,0,1726109838,13752.10978482999,168.59608608000417,53181.72103200001
2024-09-12,02:57:20.000,256,11070496,114845,0,1726109839,13752.12999375999,168.57493868999882,53181.69308352
2024-09-12,02:57:21.000,256,11070576,114845,0,1726109840,13752.11652114,168.59608608000417,53181.728019120004
2024-09-12,02:57:22.000,256,11070509,115045,0,1726109841,13752.09631221,168.57493868999882,53181.72103200001
2024-09-12,02:57:23.000,256,11070596,114645,0,1726109842,13752.05589435,168.54674217000138,53181.64417368
2024-09-12,02:57:24.000,256,11070516,114725,0,1726109843,13752.07610328,168.55379130000074,53181.71404488
2024-09-12,02:57:25.000,256,11070590,114845,0,1726109844,13752.03568542,168.5255947800033,53181.679109280005
2024-09-12,02:57:26.000,256,11070547,114925,0,1726109845,13751.98853124999,168.53969304000202,53181.65814792
2024-09-12,02:57:27.000,256,11070464,114685,0,1726109846,13751.99526756,168.4973982599986,53181.65814792
2024-09-12,02:57:28.000,256,11070565,114965,0,1726109847,13751.97505863,168.49034912999923,53181.67212216001
2024-09-12,02:57:29.000,256,11070522,115085,0,1726109848,13751.981794939995,168.45510348000244,53181.64417368
2024-09-12,02:57:30.000,256,11070568,114885,0,1726109849,13751.961586009995,168.49034912999923,53181.630199440006
2024-09-12,02:57:31.000,256,11070503,114845,0,1726109850,13751.96832231999,168.48329999999987,53181.65116080001
2024-09-12,02:57:32.000,256,11070554,114885,0,1726109851,13751.93464077,168.45510348000244,53181.63718656
2024-09-12,02:57:33.000,256,11070568,114965,0,1726109852,13751.98853124999,168.48329999999987,53181.66513504
2024-09-12,02:57:34.000,256,11070513,114765,0,1726109853,13751.96832231999,168.44805435000308,53181.73500624
2024-09-12,02:57:35.000,256,11070563,115045,0,1726109854,13751.94811338999,168.44100522000372,53181.70007064001
2024-09-12,02:57:36.000,256,11070558,114685,0,1726109855,13751.91443184,168.42690695999772,53181.65116080001
2024-09-12,02:57:37.000,256,11070501,114925,0,1726109856,13751.941377079995,168.3987104400003,53181.64417368
2024-09-12,02:57:38.000,256,11070493,114885,0,1726109857,13751.9548497,168.3987104400003,53181.630199440006
2024-09-12,02:57:39.000,256,11070539,114845,0,1726109858,13751.921168149995,168.38461218000157,53181.64417368
2024-09-12,02:57:40.000,256,11070532,114925,0,1726109859,13751.941377079995,168.41985782999836,53181.62321232001
2024-09-12,02:57:41.000,256,11070603,114805,0,1726109860,13751.94811338999,168.3987104400003,53181.63718656
2024-09-12,02:57:42.000,256,11070520,114725,0,1726109861,13751.97505863,168.3987104400003,53181.65814792
2024-09-12,02:57:43.000,256,11070490,114885,0,1726109862,13751.94811338999,168.3634647900035,53181.609238080004
2024-09-12,02:57:44.000,256,11070532,114765,0,1726109863,13751.941377079995,168.32117001000006,53181.58827672
2024-09-12,02:57:45.000,256,11070574,114925,0,1726109864,13751.96832231999,168.32821913999942,53181.630199440006
2024-09-12,02:57:46.000,256,11070597,114965,0,1726109865,13751.92790445999,168.32821913999942,53181.63718656
2024-09-12,02:57:47.000,256,11070556,114885,0,1726109866,13751.97505863,168.30002262000198,53181.630199440006
2024-09-12,02:57:48.000,256,11070583,114965,0,1726109867,13752.002003869995,168.2788752300039,53181.609238080004
2024-09-12,02:57:49.000,256,11070571,115205,0,1726109868,13751.98853124999,168.28592436000326,53181.63718656
2024-09-12,02:57:50.000,256,11070520,114525,0,1726109869,13751.96832231999,168.28592436000326,53181.59526384
2024-09-12,02:57:51.000,256,11070585,115165,0,1726109870,13752.022212799995,168.30707175000134,53181.57430248001
2024-09-12,02:57:52.000,256,11070552,115005,0,1726109871,13752.03568542,168.3141208800007,53181.55334112001
2024-09-12,02:57:53.000,256,11070547,114885,0,1726109872,13752.042421729995,168.32117001000006,53181.55334112001
2024-09-12,02:57:54.000,256,11070567,115005,0,1726109873,13752.05589435,168.35641566000413,53181.64417368
2024-09-12,02:57:55.000,256,11070562,114885,0,1726109874,13752.00874017999,168.30707175000134,53181.58827672
2024-09-12,02:57:56.000,256,11070605,114885,0,1726109875,13752.02894910999,168.3141208800007,53181.560328240004
2024-09-12,02:57:57.000,256,11070517,115045,0,1726109876,13752.03568542,168.30002262000198,53181.55334112001
2024-09-12,02:57:58.000,256,11070517,115045,0,1726109877,13752.02894910999,168.28592436000326,53181.581289600006
2024-09-12,02:57:59.000,256,11070543,114645,0,1726109878,13752.05589435,168.28592436000326,53181.560328240004
2024-09-12,02:58:00.000,256,11070580,114765,0,1726109879,13752.07610328,168.29297349000262,53181.52539264
2024-09-12,02:58:01.000,256,11070624,115005,0,1726109880,13752.123257449995,168.2647769699979,53181.546354
2024-09-12,02:58:02.000,256,11070572,114645,0,1726109881,13752.15020268999,168.25772783999855,53181.53936688
2024-09-12,02:58:03.000,256,11070558,114925,0,1726109882,13752.13673007,168.24362957999983,53181.60225096001
2024-09-12,02:58:04.000,256,11070600,114725,0,1726109883,13752.156939,168.20838393000304,53181.55334112001
2024-09-12,02:58:05.000,256,11070490,114685,0,1726109884,13752.21756579,168.20838393000304,53181.56731536
2024-09-12,02:58:06.000,256,11070517,114765,0,1726109885,13752.251247339991,168.20133480000368,53181.58827672
2024-09-12,02:58:07.000,256,11070503,114925,0,1726109886,13752.27819258,168.20133480000368,53181.57430248001
2024-09-12,02:58:08.000,256,11070567,114765,0,1726109887,13752.271456269991,168.17313827999897,53181.56731536
2024-09-12,02:58:09.000,256,11070555,114765,0,1726109888,13752.27819258,168.20838393000304,53181.581289600006
2024-09-12,02:58:10.000,256,11070506,114885,0,1726109889,13752.325346749996,168.22953132000112,53181.51840552
2024-09-12,02:58:11.000,256,11070574,114765,0,1726109890,13752.332083059991,168.23658045000047,53181.49045704
2024-09-12,02:58:12.000,256,11070574,114965,0,1726109891,13752.359028300001,168.28592436000326,53181.52539264
2024-09-12,02:58:13.000,256,11070507,114925,0,1726109892,13752.332083059991,168.30002262000198,53181.51840552
2024-09-12,02:58:14.000,256,11070562,114925,0,1726109893,13752.345555679996,168.2788752300039,53181.51840552
2024-09-12,02:58:15.000,256,11070498,114765,0,1726109894,13752.385973539996,168.3141208800007,53181.581289600006
2024-09-12,02:58:16.000,256,11070554,115045,0,1726109895,13752.365764609996,168.34231739999814,53181.55334112001
2024-09-12,02:58:17.000,256,11070578,114645,0,1726109896,13752.399446160001,168.3141208800007,53181.560328240004
2024-09-12,02:58:18.000,256,11070540,114645,0,1726109897,13752.352291989991,168.33526826999878,53181.57430248001
2024-09-12,02:58:19.000,256,11070556,114845,0,1726109898,13752.385973539996,168.3775630500022,53181.511418400005
2024-09-12,02:58:20.000,256,11070558,114685,0,1726109899,13752.372500919992,168.40575956999965,53181.49744416
2024-09-12,02:58:21.000,256,11070612,114885,0,1726109900,13752.419655090001,168.412808699999,53181.546354
2024-09-12,02:58:22.000,256,11070504,114605,0,1726109901,13752.365764609996,168.44100522000372,53181.53237976001
2024-09-12,02:58:23.000,256,11070590,114805,0,1726109902,13752.372500919992,168.49034912999923,53181.53237976001
2024-09-12,02:58:24.000,256,11070582,114605,0,1726109903,13752.399446160001,168.5608404300001,53181.546354
2024-09-12,02:58:25.000,256,11070544,114805,0,1726109904,13752.406182469997,168.56788955999946,53181.48346992001
2024-09-12,02:58:26.000,256,11070554,114965,0,1726109905,13752.426391399997,168.64542998999968,53181.46949568
2024-09-12,02:58:27.000,256,11070592,114845,0,1726109906,13752.426391399997,168.63838086000032,53181.46949568
2024-09-12,02:58:28.000,256,11070556,114765,0,1726109907,13752.460072950002,168.64542998999968,53181.51840552
2024-09-12,02:58:29.000,256,11070519,114845,0,1726109908,13752.426391399997,168.7229704199999,53181.51840552
2024-09-12,02:58:30.000,256,11070578,114765,0,1726109909,13752.446600329997,168.744117809998,53181.52539264
2024-09-12,02:58:31.000,256,11070520,115045,0,1726109910,13752.460072950002,168.81460910999886,53181.53237976001
2024-09-12,02:58:32.000,256,11070548,114885,0,1726109911,13752.426391399997,168.82165823999821,53181.52539264
2024-09-12,02:58:33.000,256,11070594,114525,0,1726109912,13752.473545569992,168.84280563000357,53181.49045704
2024-09-12,02:58:34.000,256,11070570,114845,0,1726109913,13752.466809259997,168.88510040999972,53181.49045704
2024-09-12,02:58:35.000,256,11070517,114845,0,1726109914,13752.446600329997,168.91329693000444,53181.53237976001
2024-09-12,02:58:36.000,256,11070559,115045,0,1726109915,13752.379237230001,168.9696899699993,53181.49744416
2024-09-12,02:58:37.000,256,11070562,114885,0,1726109916,13752.392709849992,168.9555917100006,53181.50443128001
2024-09-12,02:58:38.000,256,11070504,114805,0,1726109917,13752.399446160001,169.01198475000274,53181.51840552
2024-09-12,02:58:39.000,256,11070511,114925,0,1726109918,13752.332083059991,169.01198475000274,53181.441547200004
2024-09-12,02:58:40.000,256,11070563,115005,0,1726109919,13752.365764609996,169.0190338800021,53181.511418400005
2024-09-12,02:58:41.000,256,11070565,114885,0,1726109920,13752.352291989991,169.0542795299989,53181.46949568
2024-09-12,02:58:42.000,256,11070524,114885,0,1726109921,13752.325346749996,169.0683777900049,53181.46949568
2024-09-12,02:58:43.000,256,11070557,114845,0,1726109922,13752.271456269991,169.06132865999825,53181.43456008001
2024-09-12,02:58:44.000,256,11070525,114765,0,1726109923,13752.224302099996,169.08952518000297,53181.44853432
2024-09-12,02:58:45.000,256,11070543,114805,0,1726109924,13752.210829479991,169.10362344000168,53181.43456008001
2024-09-12,02:58:46.000,256,11070537,115125,0,1726109925,13752.21756579,169.14591821999784,53181.413598720006
2024-09-12,02:58:47.000,256,11070522,114885,0,1726109926,13752.204093169996,169.12477082999976,53181.43456008001
2024-09-12,02:58:48.000,256,11070550,114685,0,1726109927,13752.143466379996,169.12477082999976,53181.37866312
2024-09-12,02:58:49.000,256,11070536,115125,0,1726109928,13752.19735686,169.13886908999848,53181.392637360004
2024-09-12,02:58:50.000,256,11070571,114965,0,1726109929,13752.183884239996,169.13181995999912,53181.392637360004
2024-09-12,02:58:51.000,256,11070507,114765,0,1726109930,13752.163675309996,169.15296735000447,53181.343727520005
2024-09-12,02:58:52.000,256,11070495,114965,0,1726109931,13752.08957589999,169.10362344000168,53181.371676
2024-09-12,02:58:53.000,256,11070525,114925,0,1726109932,13752.10978482999,169.12477082999976,53181.32276616
2024-09-12,02:58:54.000,256,11070509,114805,0,1726109933,13752.143466379996,169.10362344000168,53181.32975328
2024-09-12,02:58:55.000,256,11070561,114925,0,1726109934,13752.143466379996,169.1177217000004,53181.28783056001
2024-09-12,02:58:56.000,256,11070522,114965,0,1726109935,13752.11652114,169.08952518000297,53181.28783056001
2024-09-12,02:58:57.000,256,11070475,114685,0,1726109936,13752.11652114,169.0824760500036,53181.294817680006
2024-09-12,02:58:58.000,256,11070594,114965,0,1726109937,13752.11652114,169.0683777900049,53181.23892072001
2024-09-12,02:58:59.000,256,11070556,114605,0,1726109938,13752.13673007,169.02608301000146,53181.25988208
2024-09-12,02:59:00.000,256,11070497,115045,0,1726109939,13752.13673007,169.0190338800021,53181.28783056001
2024-09-12,02:59:01.000,256,11070609,114965,0,1726109940,13752.12999375999,168.99083736000466,53181.273856320004
2024-09-12,02:59:02.000,256,11070564,114885,0,1726109941,13752.11652114,168.99788649000402,53181.26686920001
2024-09-12,02:59:03.000,256,11070550,114805,0,1726109942,13752.12999375999,168.9344443200025,53181.21795936001
2024-09-12,02:59:04.000,256,11070597,114605,0,1726109943,13752.082839589995,168.99083736000466,53181.21795936001
2024-09-12,02:59:05.000,256,11070556,115045,0,1726109944,13752.09631221,168.94854258000123,53181.2319336
2024-09-12,02:59:06.000,256,11070523,115165,0,1726109945,13752.08957589999,168.94854258000123,53181.19001088
2024-09-12,02:59:07.000,256,11070595,115005,0,1726109946,13752.04915803999,168.91329693000444,53181.23892072001
2024-09-12,02:59:08.000,256,11070519,114965,0,1726109947,13752.042421729995,168.9203460600038,53181.1620624
2024-09-12,02:59:09.000,256,11070578,114805,0,1726109948,13752.062630659995,168.91329693000444,53181.20398512
2024-09-12,02:59:10.000,256,11070572,114525,0,1726109949,13752.03568542,168.88510040999972,53181.15507528
2024-09-12,02:59:11.000,256,11070481,114805,0,1726109950,13752.02894910999,168.86395302000165,53181.18302376
2024-09-12,02:59:12.000,256,11070550,115045,0,1726109951,13752.002003869995,168.84280563000357,53181.19699800001
2024-09-12,02:59:13.000,256,11070550,114925,0,1726109952,13752.022212799995,168.8075599799995,53181.21795936001
2024-09-12,02:59:14.000,256,11070572,114685,0,1726109953,13752.03568542,168.82870737000485,53181.19001088
2024-09-12,02:59:15.000,256,11070514,115005,0,1726109954,13752.02894910999,168.82870737000485,53181.15507528
2024-09-12,02:59:16.000,256,11070552,114685,0,1726109955,13752.062630659995,168.8075599799995,53181.14808816001
2024-09-12,02:59:17.000,256,11070548,114725,0,1726109956,13752.062630659995,168.77936346000206,53181.14110104
2024-09-12,02:59:18.000,256,11070611,114845,0,1726109957,13752.09631221,168.77936346000206,53181.14808816001
2024-09-12,02:59:19.000,256,11070534,114765,0,1726109958,13752.082839589995,168.81460910999886,53181.1620624
2024-09-12,02:59:20.000,256,11070559,115045,0,1726109959,13752.143466379996,168.82870737000485,53181.0921912
2024-09-12,02:59:21.000,256,11070594,114805,0,1726109960,13752.11652114,168.81460910999886,53181.15507528
2024-09-12,02:59:22.000,256,11070540,115005,0,1726109961,13752.10978482999,168.89214953999908,53181.18302376
2024-09-12,02:59:23.000,256,11070586,114885,0,1726109962,13752.12999375999,168.88510040999972,53181.07122984001
2024-09-12,02:59:24.000,256,11070520,114725,0,1726109963,13752.09631221,168.92739519000315,53181.06424272
2024-09-12,02:59:25.000,256,11070543,114925,0,1726109964,13752.156939,168.9344443200025,53181.127126800005
2024-09-12,02:59:26.000,256,11070570,114805,0,1726109965,13752.163675309996,168.92739519000315,53181.09917832001
2024-09-12,02:59:27.000,256,11070548,114725,0,1726109966,13752.143466379996,168.9555917100006,53181.057255600004
2024-09-12,02:59:28.000,256,11070525,114925,0,1726109967,13752.163675309996,169.00493562000338,53181.09917832001
2024-09-12,02:59:29.000,256,11070522,115005,0,1726109968,13752.21756579,169.01198475000274,53181.14808816001
2024-09-12,02:59:30.000,256,11070544,114725,0,1726109969,13752.244511029996,169.00493562000338,53181.0921912
2024-09-12,02:59:31.000,256,11070530,114765,0,1726109970,13752.23777472,169.04723039999953,53181.057255600004
2024-09-12,02:59:32.000,256,11070500,114925,0,1726109971,13752.311874129991,169.08952518000297,53181.08520408
2024-09-12,02:59:33.000,256,11070528,114725,0,1726109972,13752.27819258,169.08952518000297,53181.06424272
2024-09-12,02:59:34.000,256,11070515,114725,0,1726109973,13752.284928889996,169.10362344000168,53181.03629424
2024-09-12,02:59:35.000,256,11070598,115045,0,1726109974,13752.311874129991,169.13181995999912,53181.00135864001
2024-09-12,02:59:36.000,256,11070559,114765,0,1726109975,13752.325346749996,169.13886908999848,53181.12013968001
2024-09-12,02:59:37.000,256,11070544,114885,0,1726109976,13752.338819370001,169.1670656100032,53181.09917832001
2024-09-12,02:59:38.000,256,11070561,114725,0,1726109977,13752.27819258,169.1670656100032,53181.04328136
2024-09-12,02:59:39.000,256,11070559,114725,0,1726109978,13752.325346749996,169.2164095199987,53181.07122984001
2024-09-12,02:59:40.000,256,11070517,114925,0,1726109979,13752.284928889996,169.2164095199987,53181.06424272
2024-09-12,02:59:41.000,256,11070543,115205,0,1726109980,13752.244511029996,169.20936038999935,53181.09917832001
2024-09-12,02:59:42.000,256,11070514,114765,0,1726109981,13752.210829479991,169.2164095199987,53181.03629424
2024-09-12,02:59:43.000,256,11070585,115045,0,1726109982,13752.19735686,169.22345864999807,53181.02232
2024-09-12,02:59:44.000,256,11070531,114965,0,1726109983,13752.183884239996,169.24460604000342,53181.02930712001
2024-09-12,02:59:45.000,256,11070538,114925,0,1726109984,13752.156939,169.25165517000278,53181.02930712001
2024-09-12,02:59:46.000,256,11070536,114885,0,1726109985,13752.10978482999,169.25165517000278,53181.05026848001
2024-09-12,02:59:47.000,256,11070495,114405,0,1726109986,13752.103048519995,169.25870430000214,53181.02232
2024-09-12,02:59:48.000,256,11070589,114845,0,1726109987,13752.06936696999,169.24460604000342,53181.00135864001
2024-09-12,02:59:49.000,256,11070551,115405,0,1726109988,13752.11652114,169.25165517000278,53181.02232
2024-09-12,02:59:50.000,256,11070573,114525,0,1726109989,13752.08957589999,169.23755691000406,53181.01533288
2024-09-12,02:59:51.000,256,11070535,114965,0,1726109990,13752.07610328,169.20936038999935,53180.96642304
2024-09-12,02:59:52.000,256,11070485,114925,0,1726109991,13752.06936696999,169.1811638700019,53181.01533288
2024-09-12,02:59:53.000,256,11070554,114405,0,1726109992,13752.05589435,169.15296735000447,53180.98039728001
2024-09-12,02:59:54.000,256,11070513,114805,0,1726109993,13752.09631221,169.13181995999912,53180.98039728001
2024-09-12,02:59:55.000,256,11070568,114885,0,1726109994,13752.04915803999,169.09657431000232,53180.938474560004
2024-09-12,02:59:56.000,256,11070489,114965,0,1726109995,13752.01547649,169.04723039999953,53180.9175132
2024-09-12,02:59:57.000,256,11070474,115045,0,1726109996,13751.98853124999,169.00493562000338,53180.938474560004
2024-09-12,02:59:58.000,256,11070559,114725,0,1726109997,13751.981794939995,168.99788649000402,53180.90353896001
2024-09-12,02:59:59.000,256,11070523,114845,0,1726109998,13751.99526756,168.98378822999803,53180.90353896001
2024-09-12,03:00:00.000,256,11070558,114925,0,1726109999,13751.93464077,168.97673909999867,53180.82668064
2024-09-12,03:00:01.000,256,11070572,114925,0,1726110000,13751.961586009995,168.9344443200025,53180.92450032
2024-09-12,03:00:02.000,256,11070569,114725,0,1726110001,13751.98853124999,168.9344443200025,53180.86161624001
2024-09-12,03:00:03.000,256,11070508,114885,0,1726110002,13751.9548497,168.94149345000187,53180.840654880005
2024-09-12,03:00:04.000,256,11070544,114885,0,1726110003,13751.921168149995,168.91329693000444,53180.81969352
2024-09-12,03:00:05.000,256,11070580,114525,0,1726110004,13751.900959219995,168.9203460600038,53180.88257760001
2024-09-12,03:00:06.000,256,11070534,114645,0,1726110005,13751.921168149995,168.92739519000315,53180.847642
2024-09-12,03:00:07.000,256,11070525,114885,0,1726110006,13751.92790445999,168.87805128000036,53180.82668064
2024-09-12,03:00:08.000,256,11070595,114845,0,1726110007,13751.90769552999,168.87805128000036,53180.791745040005
2024-09-12,03:00:09.000,256,11070508,114685,0,1726110008,13751.88748659999,168.86395302000165,53180.73584808001
2024-09-12,03:00:10.000,256,11070519,115045,0,1726110009,13751.860541359994,168.9062477999978,53180.75680944
2024-09-12,03:00:11.000,256,11070558,114965,0,1726110010,13751.840332429994,168.9062477999978,53180.71488672001
2024-09-12,03:00:12.000,256,11070508,114965,0,1726110011,13751.84706873999,168.89919866999844,53180.672964000005
2024-09-12,03:00:13.000,256,11070485,115005,0,1726110012,13751.83359612,168.9062477999978,53180.70091248
2024-09-12,03:00:14.000,256,11070584,115005,0,1726110013,13751.793178259999,168.88510040999972,53180.70091248
2024-09-12,03:00:15.000,256,11070473,114605,0,1726110014,13751.779705639994,168.89919866999844,53180.68693824
2024-09-12,03:00:16.000,256,11070538,115005,0,1726110015,13751.813387189999,168.87805128000036,53180.65200264
2024-09-12,03:00:17.000,256,11070469,114845,0,1726110016,13751.813387189999,168.84985476000293,53180.65200264
2024-09-12,03:00:18.000,256,11070586,114685,0,1726110017,13751.76623301999,168.87805128000036,53180.64501552001
2024-09-12,03:00:19.000,256,11070503,114805,0,1726110018,13751.772969329999,168.84985476000293,53180.672964000005
2024-09-12,03:00:20.000,256,11070478,114685,0,1726110019,13751.739287779994,168.871002150001,53180.70091248
2024-09-12,03:00:21.000,256,11070550,114845,0,1726110020,13751.746024089989,168.84985476000293,53180.624054160005
2024-09-12,03:00:22.000,256,11070482,115045,0,1726110021,13751.732551469999,168.82870737000485,53180.69392536001
2024-09-12,03:00:23.000,256,11070545,114685,0,1726110022,13751.719078849994,168.82165823999821,53180.67995112
2024-09-12,03:00:24.000,256,11070526,114885,0,1726110023,13751.698869919994,168.84985476000293,53180.64501552001
2024-09-12,03:00:25.000,256,11070562,114845,0,1726110024,13751.732551469999,168.80051085000014,53180.63104128
2024-09-12,03:00:26.000,256,11070510,114685,0,1726110025,13751.759496709994,168.80051085000014,53180.624054160005
2024-09-12,03:00:27.000,256,11070547,114925,0,1726110026,13751.779705639994,168.81460910999886,53180.6380284
2024-09-12,03:00:28.000,256,11070533,114845,0,1726110027,13751.76623301999,168.78641259000142,53180.61706704001
2024-09-12,03:00:29.000,256,11070530,114805,0,1726110028,13751.76623301999,168.73706867999863,53180.624054160005
2024-09-12,03:00:30.000,256,11070527,114725,0,1726110029,13751.759496709994,168.73706867999863,53180.61007992
2024-09-12,03:00:31.000,256,11070505,114885,0,1726110030,13751.759496709994,168.70182303000183,53180.61007992
2024-09-12,03:00:32.000,256,11070544,114845,0,1726110031,13751.793178259999,168.70182303000183,53180.554182960004
2024-09-12,03:00:33.000,256,11070561,115005,0,1726110032,13751.820123499994,168.744117809998,53180.505273120005
2024-09-12,03:00:34.000,256,11070539,114685,0,1726110033,13751.840332429994,168.70182303000183,53180.54719584001
2024-09-12,03:00:35.000,256,11070516,114885,0,1726110034,13751.86727766999,168.71592129000055,53180.505273120005
2024-09-12,03:00:36.000,256,11070522,114565,0,1726110035,13751.85380505,168.744117809998,53180.56117008
2024-09-12,03:00:37.000,256,11070477,114725,0,1726110036,13751.89422291,168.68772477000311,53180.54020872
2024-09-12,03:00:38.000,256,11070560,114965,0,1726110037,13751.94811338999,168.68067564000376,53180.4633504
2024-09-12,03:00:39.000,256,11070570,114965,0,1726110038,13751.921168149995,168.7088721600012,53180.51924736
2024-09-12,03:00:40.000,256,11070543,114805,0,1726110039,13751.9548497,168.6595282499984,53180.47033752
2024-09-12,03:00:41.000,256,11070569,114925,0,1726110040,13752.002003869995,168.65247911999904,53180.4633504
2024-09-12,03:00:42.000,256,11070478,114885,0,1726110041,13752.06936696999,168.65247911999904,53180.435401920004
2024-09-12,03:00:43.000,256,11070504,114885,0,1726110042,13752.06936696999,168.6736265100044,53180.44238904
2024-09-12,03:00:44.000,256,11070523,114725,0,1726110043,13752.082839589995,168.68772477000311,53180.44937616001
2024-09-12,03:00:45.000,256,11070542,114685,0,1726110044,13752.09631221,168.69477390000247,53180.47732464001
2024-09-12,03:00:46.000,256,11070533,114965,0,1726110045,13752.13673007,168.68067564000376,53180.4633504
2024-09-12,03:00:47.000,256,11070498,114805,0,1726110046,13752.156939,168.71592129000055,53180.51226024
2024-09-12,03:00:48.000,256,11070536,114885,0,1726110047,13752.19062054999,168.6736265100044,53180.47732464001
2024-09-12,03:00:49.000,256,11070488,114885,0,1726110048,13752.163675309996,168.66657737999776,53180.51226024
2024-09-12,03:00:50.000,256,11070579,115005,0,1726110049,13752.19735686,168.69477390000247,53180.435401920004
2024-09-12,03:00:51.000,256,11070524,114685,0,1726110050,13752.23777472,168.68772477000311,53180.5332216
2024-09-12,03:00:52.000,256,11070548,114765,0,1726110051,13752.204093169996,168.68067564000376,53180.49828600001
2024-09-12,03:00:53.000,256,11070552,114765,0,1726110052,13752.291665199991,168.69477390000247,53180.58213144
2024-09-12,03:00:54.000,256,11070553,114805,0,1726110053,13752.291665199991,168.68067564000376,53180.56117008
2024-09-12,03:00:55.000,256,11070587,114885,0,1726110054,13752.325346749996,168.68772477000311,53180.52623448001
2024-09-12,03:00:56.000,256,11070525,114885,0,1726110055,13752.291665199991,168.6595282499984,53180.51924736
2024-09-12,03:00:57.000,256,11070588,114845,0,1726110056,13752.318610440001,168.65247911999904,53180.51924736
2024-09-12,03:00:58.000,256,11070571,114885,0,1726110057,13752.345555679996,168.61723347000225,53180.51924736
2024-09-12,03:00:59.000,256,11070545,114565,0,1726110058,13752.399446160001,168.64542998999968,53180.49828600001
2024-09-12,03:01:00.000,256,11070520,114845,0,1726110059,13752.433127709992,168.6242826000016,53180.48431176
2024-09-12,03:01:01.000,256,11070563,114645,0,1726110060,13752.419655090001,168.65247911999904,53180.47732464001
2024-09-12,03:01:02.000,256,11070507,114525,0,1726110061,13752.507227119997,168.63838086000032,53180.48431176
2024-09-12,03:01:03.000,256,11070569,114645,0,1726110062,13752.527436049997,168.6736265100044,53180.44238904
2024-09-12,03:01:04.000,256,11070554,114925,0,1726110063,13752.534172359992,168.6595282499984,53180.4633504
2024-09-12,03:01:05.000,256,11070532,114885,0,1726110064,13752.513963429992,168.70182303000183,53180.505273120005
2024-09-12,03:01:06.000,256,11070596,114525,0,1726110065,13752.554381289992,168.68772477000311,53180.456363280005
2024-09-12,03:01:07.000,256,11070546,114805,0,1726110066,13752.534172359992,168.68067564000376,53180.48431176
2024-09-12,03:01:08.000,256,11070592,114765,0,1726110067,13752.581326530002,168.64542998999968,53180.456363280005
2024-09-12,03:01:09.000,256,11070489,114845,0,1726110068,13752.601535460002,168.6595282499984,53180.44937616001
2024-09-12,03:01:10.000,256,11070534,114845,0,1726110069,13752.574590219992,168.59608608000417,53180.47033752
2024-09-12,03:01:11.000,256,11070595,114885,0,1726110070,13752.608271769997,168.63838086000032,53180.4633504
2024-09-12,03:01:12.000,256,11070541,114925,0,1726110071,13752.628480699997,168.63838086000032,53180.49129888
2024-09-12,03:01:13.000,256,11070554,114845,0,1726110072,13752.668898559998,168.63133173000097,53180.47033752
2024-09-12,03:01:14.000,256,11070518,114885,0,1726110073,13752.695843799993,168.61723347000225,53180.47732464001
2024-09-12,03:01:15.000,256,11070588,114765,0,1726110074,13752.716052729993,168.63133173000097,53180.48431176
2024-09-12,03:01:16.000,256,11070567,114925,0,1726110075,13752.756470589993,168.63838086000032,53180.51924736
2024-09-12,03:01:17.000,256,11070589,114845,0,1726110076,13752.742997969988,168.66657737999776,53180.49129888
2024-09-12,03:01:18.000,256,11070597,114925,0,1726110077,13752.742997969988,168.6595282499984,53180.49828600001
2024-09-12,03:01:19.000,256,11070564,114725,0,1726110078,13752.783415829988,168.66657737999776,53180.51226024
2024-09-12,03:01:20.000,256,11070587,114805,0,1726110079,13752.803624759988,168.68772477000311,53180.51924736
2024-09-12,03:01:21.000,256,11070516,114925,0,1726110080,13752.810361069998,168.68772477000311,53180.5332216
2024-09-12,03:01:22.000,256,11070531,115045,0,1726110081,13752.776679519993,168.65247911999904,53180.52623448001
2024-09-12,03:01:23.000,256,11070582,114525,0,1726110082,13752.803624759988,168.63838086000032,53180.54719584001
2024-09-12,03:01:24.000,256,11070570,114925,0,1726110083,13752.790152139998,168.65247911999904,53180.56117008
2024-09-12,03:01:25.000,256,11070513,114685,0,1726110084,13752.810361069998,168.65247911999904,53180.5332216
2024-09-12,03:01:26.000,256,11070505,114845,0,1726110085,13752.790152139998,168.64542998999968,53180.603092800004
2024-09-12,03:01:27.000,256,11070598,114805,0,1726110086,13752.817097379993,168.65247911999904,53180.61007992
2024-09-12,03:01:28.000,256,11070602,114885,0,1726110087,13752.857515239994,168.65247911999904,53180.624054160005
2024-09-12,03:01:29.000,256,11070595,114765,0,1726110088,13752.857515239994,168.6595282499984,53180.54719584001
2024-09-12,03:01:30.000,256,11070596,114845,0,1726110089,13752.884460479989,168.65247911999904,53180.51924736
2024-09-12,03:01:31.000,256,11070532,115005,0,1726110090,13752.870987859998,168.63838086000032,53180.54719584001
2024-09-12,03:01:32.000,256,11070530,114725,0,1726110091,13752.918142029994,168.63133173000097,53180.61007992
2024-09-12,03:01:33.000,256,11070572,114725,0,1726110092,13752.958559889994,168.65247911999904,53180.54020872
2024-09-12,03:01:34.000,256,11070540,114725,0,1726110093,13752.938350959994,168.7088721600012,53180.575144320006
2024-09-12,03:01:35.000,256,11070504,114565,0,1726110094,13752.96529619999,168.70182303000183,53180.56117008
2024-09-12,03:01:36.000,256,11070588,114725,0,1726110095,13752.978768819994,168.6736265100044,53180.58911856
2024-09-12,03:01:37.000,256,11070615,114845,0,1726110096,13753.012450369999,168.7229704199999,53180.54719584001
2024-09-12,03:01:38.000,256,11070523,114445,0,1726110097,13752.96529619999,168.7229704199999,53180.56815720001
2024-09-12,03:01:39.000,256,11070589,114765,0,1726110098,13753.00571405999,168.76526520000334,53180.54020872
2024-09-12,03:01:40.000,256,11070523,115005,0,1726110099,13753.02592298999,168.73706867999863,53180.58213144
2024-09-12,03:01:41.000,256,11070535,114845,0,1726110100,13753.02592298999,168.78641259000142,53180.58911856
2024-09-12,03:01:42.000,256,11070564,114845,0,1726110101,13753.06634084999,168.73706867999863,53180.554182960004
2024-09-12,03:01:43.000,256,11070524,114725,0,1726110102,13753.04613191999,168.78641259000142,53180.51226024
2024-09-12,03:01:44.000,256,11070553,114685,0,1726110103,13753.032659299999,168.7723143300027,53180.456363280005
2024-09-12,03:01:45.000,256,11070566,114725,0,1726110104,13753.05286823,168.81460910999886,53180.554182960004
2024-09-12,03:01:46.000,256,11070495,114605,0,1726110105,13753.10675870999,168.79346172000078,53180.51924736
2024-09-12,03:01:47.000,256,11070538,114765,0,1726110106,13753.13370395,168.78641259000142,53180.47732464001
2024-09-12,03:01:48.000,256,11070558,115045,0,1726110107,13753.18759442999,168.79346172000078,53180.49129888
2024-09-12,03:01:49.000,256,11070561,114805,0,1726110108,13753.140440259995,168.76526520000334,53180.47732464001
2024-09-12,03:01:50.000,256,11070540,114725,0,1726110109,13753.18759442999,168.75116694000462,53180.47033752
2024-09-12,03:01:51.000,256,11070526,114685,0,1726110110,13753.241484909995,168.78641259000142,53180.51924736
2024-09-12,03:01:52.000,256,11070601,114685,0,1726110111,13753.261693839995,168.80051085000014,53180.4633504
2024-09-12,03:01:53.000,256,11070521,114765,0,1726110112,13753.28863907999,168.84280563000357,53180.456363280005
2024-09-12,03:01:54.000,256,11070557,114685,0,1726110113,13753.30884800999,168.78641259000142,53180.47732464001
2024-09-12,03:01:55.000,256,11070513,114885,0,1726110114,13753.33579325,168.80051085000014,53180.456363280005
2024-09-12,03:01:56.000,256,11070571,114845,0,1726110115,13753.31558432,168.8357565000042,53180.52623448001
2024-09-12,03:01:57.000,256,11070590,115005,0,1726110116,13753.342529559995,168.82870737000485,53180.44238904
2024-09-12,03:01:58.000,256,11070487,114885,0,1726110117,13753.362738489996,168.86395302000165,53180.554182960004
2024-09-12,03:01:59.000,256,11070562,114725,0,1726110118,13753.443574209996,168.87805128000036,53180.51226024
2024-09-12,03:02:00.000,256,11070567,114845,0,1726110119,13753.423365279996,168.89214953999908,53180.56117008
2024-09-12,03:02:01.000,256,11070531,114685,0,1726110120,13753.47725576,168.89214953999908,53180.5332216
2024-09-12,03:02:02.000,256,11070576,115045,0,1726110121,13753.47725576,168.96264083999995,53180.51924736
2024-09-12,03:02:03.000,256,11070520,114925,0,1726110122,13753.504200999996,168.99083736000466,53180.554182960004
2024-09-12,03:02:04.000,256,11070542,114885,0,1726110123,13753.537882550001,168.98378822999803,53180.49828600001
2024-09-12,03:02:05.000,256,11070555,114725,0,1726110124,13753.585036719996,169.02608301000146,53180.505273120005
2024-09-12,03:02:06.000,256,11070573,114685,0,1726110125,13753.558091480001,169.00493562000338,53180.505273120005
2024-09-12,03:02:07.000,256,11070487,114525,0,1726110126,13753.510937309991,169.0542795299989,53180.4633504
2024-09-12,03:02:08.000,256,11070562,114965,0,1726110127,13753.571564099992,169.04723039999953,53180.4633504
2024-09-12,03:02:09.000,256,11070585,114645,0,1726110128,13753.611981959992,169.0542795299989,53180.5332216
2024-09-12,03:02:10.000,256,11070537,115045,0,1726110129,13753.665872439997,169.03313214000082,53180.52623448001
2024-09-12,03:02:11.000,256,11070568,114845,0,1726110130,13753.645663509997,169.04018127000018,53180.49828600001
2024-09-12,03:02:12.000,256,11070585,114845,0,1726110131,13753.726499229997,169.04723039999953,53180.56815720001
2024-09-12,03:02:13.000,256,11070526,115045,0,1726110132,13753.733235539992,169.0190338800021,53180.54719584001
2024-09-12,03:02:14.000,256,11070529,114685,0,1726110133,13753.746708159997,169.04018127000018,53180.52623448001
2024-09-12,03:02:15.000,256,11070600,114725,0,1726110134,13753.766917089997,169.0190338800021,53180.54020872
2024-09-12,03:02:16.000,256,11070567,114685,0,1726110135,13753.847752809997,169.00493562000338,53180.54020872
2024-09-12,03:02:17.000,256,11070529,115005,0,1726110136,13753.854489119993,169.04018127000018,53180.56815720001
2024-09-12,03:02:18.000,256,11070532,114765,0,1726110137,13753.942061149988,169.04723039999953,53180.5332216
2024-09-12,03:02:19.000,256,11070502,114885,0,1726110138,13753.942061149988,169.0542795299989,53180.58911856
2024-09-12,03:02:20.000,256,11070600,114685,0,1726110139,13753.915115909993,169.07542692000425,53180.54020872
2024-09-12,03:02:21.000,256,11070518,114685,0,1726110140,13753.935324839993,169.0542795299989,53180.554182960004
2024-09-12,03:02:22.000,256,11070582,114885,0,1726110141,13754.036369489993,169.07542692000425,53180.6380284
2024-09-12,03:02:23.000,256,11070484,114925,0,1726110142,13754.036369489993,169.07542692000425,53180.575144320006
2024-09-12,03:02:24.000,256,11070609,114885,0,1726110143,13754.063314729989,169.08952518000297,53180.56117008
2024-09-12,03:02:25.000,256,11070578,114765,0,1726110144,13754.123941519989,169.08952518000297,53180.5332216
2024-09-12,03:02:26.000,256,11070562,114805,0,1726110145,13754.177831999994,169.0683777900049,53180.54719584001
2024-09-12,03:02:27.000,256,11070599,114765,0,1726110146,13754.18456830999,169.13886908999848,53180.56815720001
2024-09-12,03:02:28.000,256,11070564,114725,0,1726110147,13754.231722479999,169.13181995999912,53180.575144320006
2024-09-12,03:02:29.000,256,11070539,114925,0,1726110148,13754.251931409999,169.18821300000127,53180.56117008
2024-09-12,03:02:30.000,256,11070516,115045,0,1726110149,13754.278876649994,169.2164095199987,53180.56117008
2024-09-12,03:02:31.000,256,11070563,114845,0,1726110150,13754.258667719994,169.22345864999807,53180.54719584001
2024-09-12,03:02:32.000,256,11070549,114685,0,1726110151,13754.32603081999,169.23755691000406,53180.59610568001
2024-09-12,03:02:33.000,256,11070526,115045,0,1726110152,13754.420339159995,169.2798516900002,53180.61706704001
2024-09-12,03:02:34.000,256,11070533,114725,0,1726110153,13754.379921299995,169.3009990799983,53180.56815720001
2024-09-12,03:02:35.000,256,11070542,114445,0,1726110154,13754.40686653999,169.37149037999916,53180.58213144
2024-09-12,03:02:36.000,256,11070566,114765,0,1726110155,13754.42707546999,169.37853950999852,53180.603092800004
2024-09-12,03:02:37.000,256,11070598,114805,0,1726110156,13754.45402071,169.4772273300041,53180.65200264
2024-09-12,03:02:38.000,256,11070522,114645,0,1726110157,13754.460757019995,169.47017820000474,53180.575144320006
2024-09-12,03:02:39.000,256,11070487,114845,0,1726110158,13754.501174879995,169.5124729800009,53180.603092800004
2024-09-12,03:02:40.000,256,11070556,114925,0,1726110159,13754.541592739995,169.53362036999897,53180.63104128
2024-09-12,03:02:41.000,256,11070526,114965,0,1726110160,13754.56853797999,169.59001341000112,53180.6380284
2024-09-12,03:02:42.000,256,11070614,114365,0,1726110161,13754.58874690999,169.60411166999984,53180.65898976
2024-09-12,03:02:43.000,256,11070490,114885,0,1726110162,13754.56853797999,169.64640645000327,53180.66597688001
2024-09-12,03:02:44.000,256,11070530,114885,0,1726110163,13754.60895583999,169.69575035999878,53180.63104128
2024-09-12,03:02:45.000,256,11070563,114685,0,1726110164,13754.662846319996,169.70279948999814,53180.59610568001
2024-09-12,03:02:46.000,256,11070545,114925,0,1726110165,13754.750418349991,169.7380451400022,53180.721873840004
2024-09-12,03:02:47.000,256,11070529,114725,0,1726110166,13754.763890969996,169.80148731000372,53180.75680944
2024-09-12,03:02:48.000,256,11070549,114925,0,1726110167,13754.777363590001,169.80148731000372,53180.74982232
2024-09-12,03:02:49.000,256,11070572,115045,0,1726110168,13754.817781450001,169.81558557000244,53180.72886096
2024-09-12,03:02:50.000,256,11070517,114885,0,1726110169,13754.837990380001,169.84378208999988,53180.72886096
2024-09-12,03:02:51.000,256,11070525,114765,0,1726110170,13754.784099899996,169.80853644000308,53180.73584808001
2024-09-12,03:02:52.000,256,11070543,114885,0,1726110171,13754.797572520001,169.8578803499986,53180.72886096
2024-09-12,03:02:53.000,256,11070568,115045,0,1726110172,13754.844726689997,169.8860768700033,53180.75680944
2024-09-12,03:02:54.000,256,11070536,115005,0,1726110173,13754.844726689997,169.8578803499986,53180.74982232
2024-09-12,03:02:55.000,256,11070522,114885,0,1726110174,13754.871671929992,169.8719786100046,53180.72886096
2024-09-12,03:02:56.000,256,11070560,114805,0,1726110175,13754.871671929992,169.90017513000203,53180.72886096
2024-09-12,03:02:57.000,256,11070599,114885,0,1726110176,13754.891880859992,169.85083121999924,53180.770783680004
2024-09-12,03:02:58.000,256,11070508,114725,0,1726110177,13754.912089789992,169.90017513000203,53180.742835200006
2024-09-12,03:02:59.000,256,11070562,114885,0,1726110178,13754.945771339997,169.86492947999795,53180.75680944
2024-09-12,03:03:00.000,256,11070501,114765,0,1726110179,13754.939035030002,169.90017513000203,53180.7777708
2024-09-12,03:03:01.000,256,11070580,114805,0,1726110180,13754.986189199997,169.90722426000139,53180.85462912
2024-09-12,03:03:02.000,256,11070539,115045,0,1726110181,13755.053552299993,169.93542077999882,53180.86860336
2024-09-12,03:03:03.000,256,11070555,114845,0,1726110182,13755.040079680002,169.93542077999882,53180.86161624001
2024-09-12,03:03:04.000,256,11070578,114805,0,1726110183,13755.080497540002,169.94951904000482,53180.89655184
2024-09-12,03:03:05.000,256,11070534,114645,0,1726110184,13755.134388019993,169.9706664300029,53180.840654880005
2024-09-12,03:03:06.000,256,11070586,114845,0,1726110185,13755.174805879993,169.95656817000418,53180.89655184
2024-09-12,03:03:07.000,256,11070505,114965,0,1726110186,13755.174805879993,169.96361730000353,53180.9175132
2024-09-12,03:03:08.000,256,11070585,114565,0,1726110187,13755.208487429998,169.94246990999818,53180.90353896001
2024-09-12,03:03:09.000,256,11070565,115125,0,1726110188,13755.221960049988,170.02705946999777,53180.92450032
2024-09-12,03:03:10.000,256,11070523,114765,0,1726110189,13755.275850529993,169.9706664300029,53180.9873844
2024-09-12,03:03:11.000,256,11070544,115005,0,1726110190,13755.282586839989,170.04820686000312,53181.00135864001
2024-09-12,03:03:12.000,256,11070562,114965,0,1726110191,13755.329741009999,170.05525599000248,53181.02232
2024-09-12,03:03:13.000,256,11070565,114685,0,1726110192,13755.376895179994,170.04820686000312,53181.00135864001
2024-09-12,03:03:14.000,256,11070519,114765,0,1726110193,13755.417313039994,170.09755076999863,53181.07122984001
2024-09-12,03:03:15.000,256,11070541,114845,0,1726110194,13755.40384041999,170.11164903000463,53181.05026848001
2024-09-12,03:03:16.000,256,11070548,114725,0,1726110195,13755.42404934999,170.104599899998,53181.05026848001
2024-09-12,03:03:17.000,256,11070502,114845,0,1726110196,13755.430785659999,170.16099294000014,53180.99437152
2024-09-12,03:03:18.000,256,11070607,114885,0,1726110197,13755.457730899994,170.13984555000206,53181.09917832001
2024-09-12,03:03:19.000,256,11070511,114885,0,1726110198,13755.42404934999,170.17509119999886,53181.0921912
2024-09-12,03:03:20.000,256,11070563,114765,0,1726110199,13755.437521969994,170.2173859800023,53181.106165440004
2024-09-12,03:03:21.000,256,11070510,114605,0,1726110200,13755.450994589999,170.22443511000165,53181.078216960006
2024-09-12,03:03:22.000,256,11070562,114765,0,1726110201,13755.390367799999,170.21033685000293,53181.106165440004
2024-09-12,03:03:23.000,256,11070591,114685,0,1726110202,13755.42404934999,170.24558249999973,53181.15507528
2024-09-12,03:03:24.000,256,11070495,114845,0,1726110203,13755.450994589999,170.24558249999973,53181.15507528
2024-09-12,03:03:25.000,256,11070576,114685,0,1726110204,13755.417313039994,170.3301720599993,53181.127126800005
2024-09-12,03:03:26.000,256,11070572,115045,0,1726110205,13755.417313039994,170.28787728000316,53181.078216960006
2024-09-12,03:03:27.000,256,11070548,114685,0,1726110206,13755.40384041999,170.2667298899978,53181.14808816001
2024-09-12,03:03:28.000,256,11070566,114885,0,1726110207,13755.417313039994,170.2526316299991,53181.19001088
2024-09-12,03:03:29.000,256,11070552,114845,0,1726110208,13755.40384041999,170.23853337000037,53181.1620624
2024-09-12,03:03:30.000,256,11070536,114805,0,1726110209,13755.40384041999,170.24558249999973,53181.1620624
2024-09-12,03:03:31.000,256,11070604,114885,0,1726110210,13755.450994589999,170.21033685000293,53181.1620624
2024-09-12,03:03:32.000,256,11070619,114725,0,1726110211,13755.430785659999,170.231484240001,53181.224946480004
2024-09-12,03:03:33.000,256,11070536,114885,0,1726110212,13755.437521969994,170.23853337000037,53181.1620624
2024-09-12,03:03:34.000,256,11070528,115085,0,1726110213,13755.44425827999,170.21033685000293,53181.16904952001
2024-09-12,03:03:35.000,256,11070569,114765,0,1726110214,13755.42404934999,170.23853337000037,53181.1620624
2024-09-12,03:03:36.000,256,11070568,114685,0,1726110215,13755.44425827999,170.23853337000037,53181.20398512
2024-09-12,03:03:37.000,256,11070521,114685,0,1726110216,13755.42404934999,170.2526316299991,53181.19699800001
2024-09-12,03:03:38.000,256,11070598,114965,0,1726110217,13755.450994589999,170.27377902000444,53181.2319336
2024-09-12,03:03:39.000,256,11070598,114445,0,1726110218,13755.40384041999,170.2173859800023,53181.19001088
2024-09-12,03:03:40.000,256,11070551,114725,0,1726110219,13755.44425827999,170.27377902000444,53181.19699800001
2024-09-12,03:03:41.000,256,11070560,114805,0,1726110220,13755.363422559989,170.24558249999973,53181.21795936001
2024-09-12,03:03:42.000,256,11070568,114685,0,1726110221,13755.363422559989,170.2526316299991,53181.245907840006
2024-09-12,03:03:43.000,256,11070579,114885,0,1726110222,13755.329741009999,170.27377902000444,53181.21097224
2024-09-12,03:03:44.000,256,11070609,114845,0,1726110223,13755.363422559989,170.30197554000188,53181.224946480004
2024-09-12,03:03:45.000,256,11070562,114925,0,1726110224,13755.390367799999,170.30197554000188,53181.273856320004
2024-09-12,03:03:46.000,256,11070544,114765,0,1726110225,13755.329741009999,170.29492641000252,53181.2319336
2024-09-12,03:03:47.000,256,11070586,114965,0,1726110226,13755.349949939999,170.34427031999803,53181.245907840006
2024-09-12,03:03:48.000,256,11070548,114565,0,1726110227,13755.363422559989,170.35131945000467,53181.2319336
2024-09-12,03:03:49.000,256,11070542,114765,0,1726110228,13755.376895179994,170.37246684000274,53181.19001088
2024-09-12,03:03:50.000,256,11070582,115005,0,1726110229,13755.336477319994,170.40066336000018,53181.245907840006
2024-09-12,03:03:51.000,256,11070600,114965,0,1726110230,13755.309532079998,170.40771248999954,53181.2319336
2024-09-12,03:03:52.000,256,11070589,114565,0,1726110231,13755.289323149998,170.38656510000146,53181.273856320004
2024-09-12,03:03:53.000,256,11070530,114885,0,1726110232,13755.316268389994,170.35131945000467,53181.25988208
2024-09-12,03:03:54.000,256,11070519,114965,0,1726110233,13755.316268389994,170.39361423000082,53181.23892072001
2024-09-12,03:03:55.000,256,11070527,114925,0,1726110234,13755.255641599993,170.36541771000338,53181.28084344
2024-09-12,03:03:56.000,256,11070555,115005,0,1726110235,13755.289323149998,170.40066336000018,53181.25988208
2024-09-12,03:03:57.000,256,11070551,114765,0,1726110236,13755.242168979988,170.36541771000338,53181.28084344
2024-09-12,03:03:58.000,256,11070603,114805,0,1726110237,13755.221960049988,170.35131945000467,53181.25289496
2024-09-12,03:03:59.000,256,11070583,114965,0,1726110238,13755.201751119988,170.32312292999995,53181.2319336
2024-09-12,03:04:00.000,256,11070545,114805,0,1726110239,13755.161333259988,170.34427031999803,53181.23892072001
2024-09-12,03:04:01.000,256,11070509,114885,0,1726110240,13755.147860639998,170.3160738000006,53181.245907840006
2024-09-12,03:04:02.000,256,11070553,114885,0,1726110241,13755.154596949993,170.30197554000188,53181.25289496
2024-09-12,03:04:03.000,256,11070490,114845,0,1726110242,13755.107442779998,170.28787728000316,53181.18302376
2024-09-12,03:04:04.000,256,11070519,114765,0,1726110243,13755.107442779998,170.25968075999845,53181.2319336
2024-09-12,03:04:05.000,256,11070553,114605,0,1726110244,13755.073761229993,170.24558249999973,53181.25289496
2024-09-12,03:04:06.000,256,11070535,114445,0,1726110245,13755.019870750002,170.1962385900042,53181.19699800001
2024-09-12,03:04:07.000,256,11070517,114965,0,1726110246,13755.033343369993,170.15394381000078,53181.21795936001
2024-09-12,03:04:08.000,256,11070523,115045,0,1726110247,13754.999661820002,170.16099294000014,53181.21795936001
2024-09-12,03:04:09.000,256,11070500,114845,0,1726110248,13754.986189199997,170.16099294000014,53181.127126800005
2024-09-12,03:04:10.000,256,11070559,114525,0,1726110249,13754.959243960002,170.09755076999863,53181.14110104
2024-09-12,03:04:11.000,256,11070545,115045,0,1726110250,13754.939035030002,170.11164903000463,53181.13411392
2024-09-12,03:04:12.000,256,11070640,114605,0,1726110251,13754.912089789992,170.09755076999863,53181.14808816001
2024-09-12,03:04:13.000,256,11070530,114885,0,1726110252,13754.851462999992,170.09755076999863,53181.12013968001
2024-09-12,03:04:14.000,256,11070573,114885,0,1726110253,13754.871671929992,170.05525599000248,53181.14110104
2024-09-12,03:04:15.000,256,11070535,114845,0,1726110254,13754.824517759997,170.07640338000056,53181.15507528
2024-09-12,03:04:16.000,256,11070503,115045,0,1726110255,13754.811045139992,170.06230512000184,53181.07122984001
2024-09-12,03:04:17.000,256,11070549,114685,0,1726110256,13754.763890969996,170.07640338000056,53181.106165440004
2024-09-12,03:04:18.000,256,11070514,114765,0,1726110257,13754.710000489991,170.06230512000184,53181.0921912
2024-09-12,03:04:19.000,256,11070516,114845,0,1726110258,13754.710000489991,170.06230512000184,53181.0921912
2024-09-12,03:04:20.000,256,11070551,114805,0,1726110259,13754.716736800001,170.07640338000056,53181.11315256
2024-09-12,03:04:21.000,256,11070523,114525,0,1726110260,13754.67631894,170.104599899998,53181.14808816001
2024-09-12,03:04:22.000,256,11070513,114765,0,1726110261,13754.662846319996,170.09755076999863,53181.106165440004
2024-09-12,03:04:23.000,256,11070592,114565,0,1726110262,13754.622428459996,170.11164903000463,53181.14808816001
2024-09-12,03:04:24.000,256,11070501,114725,0,1726110263,13754.59548322,170.13984555000206,53181.1620624
2024-09-12,03:04:25.000,256,11070543,114925,0,1726110264,13754.57527429,170.1327964200027,53181.106165440004
2024-09-12,03:04:26.000,256,11070572,114685,0,1726110265,13754.602219529996,170.1327964200027,53181.08520408
2024-09-12,03:04:27.000,256,11070537,114685,0,1726110266,13754.61569215,170.17509119999886,53181.08520408
2024-09-12,03:04:28.000,256,11070538,115365,0,1726110267,13754.56853797999,170.20328772000357,53181.04328136
2024-09-12,03:04:29.000,256,11070574,114885,0,1726110268,13754.48770225999,170.1327964200027,53181.127126800005
2024-09-12,03:04:30.000,256,11070550,114725,0,1726110269,13754.501174879995,170.16099294000014,53181.15507528
2024-09-12,03:04:31.000,256,11070567,114845,0,1726110270,13754.47422964,170.1680420699995,53181.11315256
2024-09-12,03:04:32.000,256,11070597,115005,0,1726110271,13754.420339159995,170.1680420699995,53181.06424272
2024-09-12,03:04:33.000,256,11070542,115005,0,1726110272,13754.359712369995,170.13984555000206,53181.106165440004
2024-09-12,03:04:34.000,256,11070580,114725,0,1726110273,13754.35297606,170.1680420699995,53181.12013968001
2024-09-12,03:04:35.000,256,11070509,114605,0,1726110274,13754.30582188999,170.15394381000078,53181.106165440004
2024-09-12,03:04:36.000,256,11070518,114685,0,1726110275,13754.26540402999,170.14689468000142,53181.078216960006
2024-09-12,03:04:37.000,256,11070510,114725,0,1726110276,13754.238458789994,170.1327964200027,53181.078216960006
2024-09-12,03:04:38.000,256,11070532,114685,0,1726110277,13754.164359379989,170.0693542500012,53181.14808816001
2024-09-12,03:04:39.000,256,11070586,114845,0,1726110278,13754.130677829999,170.07640338000056,53181.057255600004
2024-09-12,03:04:40.000,256,11070574,114805,0,1726110279,13754.090259969998,170.0341086000044,53181.09917832001
2024-09-12,03:04:41.000,256,11070584,114765,0,1726110280,13754.083523659989,170.02705946999777,53181.05026848001
2024-09-12,03:04:42.000,256,11070607,114685,0,1726110281,13754.016160559993,169.99181382000097,53181.07122984001
2024-09-12,03:04:43.000,256,11070582,114765,0,1726110282,13754.016160559993,169.9706664300029,53181.02930712001
2024-09-12,03:04:44.000,256,11070510,114805,0,1726110283,13753.995951629993,169.91427339000074,53181.04328136
2024-09-12,03:04:45.000,256,11070533,114885,0,1726110284,13753.962270079988,169.94246990999818,53181.06424272
2024-09-12,03:04:46.000,256,11070605,114845,0,1726110285,13753.948797459998,169.8719786100046,53181.06424272
2024-09-12,03:04:47.000,256,11070590,114565,0,1726110286,13753.874698049993,169.8226347000018,53181.008345760005
2024-09-12,03:04:48.000,256,11070556,114925,0,1726110287,13753.867961739998,169.81558557000244,53180.99437152
2024-09-12,03:04:49.000,256,11070545,114925,0,1726110288,13753.807334949997,169.78033991999837,53181.02232
2024-09-12,03:04:50.000,256,11070496,114845,0,1726110289,13753.881434360002,169.773290789999,53181.02930712001
2024-09-12,03:04:51.000,256,11070494,114925,0,1726110290,13753.787126019997,169.74509427000157,53180.99437152
2024-09-12,03:04:52.000,256,11070550,114765,0,1726110291,13753.793862329992,169.7239468800035,53181.04328136
2024-09-12,03:04:53.000,256,11070576,114805,0,1726110292,13753.766917089997,169.71689775000414,53181.01533288
2024-09-12,03:04:54.000,256,11070587,114925,0,1726110293,13753.706290299997,169.68165210000006,53180.9873844
2024-09-12,03:04:55.000,256,11070592,114765,0,1726110294,13753.719762920002,169.70279948999814,53181.02232
2024-09-12,03:04:56.000,256,11070575,114925,0,1726110295,13753.679345060002,169.69575035999878,53181.01533288
2024-09-12,03:04:57.000,256,11070549,114725,0,1726110296,13753.652399819992,169.75214340000093,53181.00135864001
2024-09-12,03:04:58.000,256,11070583,114605,0,1726110297,13753.638927200001,169.66755384000135,53181.02930712001
2024-09-12,03:04:59.000,256,11070545,114965,0,1726110298,13753.591773029992,169.64640645000327,53180.97341016
2024-09-12,03:05:00.000,256,11070531,114885,0,1726110299,13753.544618859996,169.60411166999984,53181.00135864001
2024-09-12,03:05:01.000,256,11070594,115045,0,1726110300,13753.517673620001,169.61820992999856,53180.97341016
2024-09-12,03:05:02.000,256,11070588,114565,0,1726110301,13753.504200999996,169.62525905999792,53181.03629424
2024-09-12,03:05:03.000,256,11070536,114725,0,1726110302,13753.443574209996,169.6111607999992,53180.98039728001
2024-09-12,03:05:04.000,256,11070517,114685,0,1726110303,13753.430101589991,169.59001341000112,53181.00135864001
2024-09-12,03:05:05.000,256,11070554,114685,0,1726110304,13753.40989265999,169.5759151500024,53181.04328136
2024-09-12,03:05:06.000,256,11070532,114565,0,1726110305,13753.37621111,169.56886602000304,53180.98039728001
2024-09-12,03:05:07.000,256,11070546,114845,0,1726110306,13753.302111699995,169.55476776000432,53181.00135864001
2024-09-12,03:05:08.000,256,11070548,114805,0,1726110307,13753.322320629995,169.5265712399996,53180.97341016
2024-09-12,03:05:09.000,256,11070504,115005,0,1726110308,13753.241484909995,169.5265712399996,53180.9175132
2024-09-12,03:05:10.000,256,11070603,114645,0,1726110309,13753.201067049995,169.4631290699981,53180.959435920005
2024-09-12,03:05:11.000,256,11070595,114965,0,1726110310,13753.17412181,169.4772273300041,53180.90353896001
2024-09-12,03:05:12.000,256,11070588,114565,0,1726110311,13753.160649189995,169.43493255000067,53180.96642304
2024-09-12,03:05:13.000,256,11070563,114965,0,1726110312,13753.12696763999,169.3926377700045,53180.938474560004
2024-09-12,03:05:14.000,256,11070499,114845,0,1726110313,13753.07307716,169.37149037999916,53180.85462912
2024-09-12,03:05:15.000,256,11070538,115085,0,1726110314,13752.992241439999,169.35034299000108,53180.910526080006
2024-09-12,03:05:16.000,256,11070554,114885,0,1726110315,13752.998977749994,169.34329386000172,53180.82668064
2024-09-12,03:05:17.000,256,11070509,114805,0,1726110316,13752.924878339989,169.28690081999957,53180.87559048
2024-09-12,03:05:18.000,256,11070567,114805,0,1726110317,13752.891196789999,169.3009990799983,53180.81969352
2024-09-12,03:05:19.000,256,11070583,114885,0,1726110318,13752.870987859998,169.27280256000086,53180.82668064
2024-09-12,03:05:20.000,256,11070598,114965,0,1726110319,13752.844042619989,169.23755691000406,53180.82668064
2024-09-12,03:05:21.000,256,11070497,114765,0,1726110320,13752.783415829988,169.19526213000063,53180.80571928
2024-09-12,03:05:22.000,256,11070544,114885,0,1726110321,13752.742997969988,169.25165517000278,53180.840654880005
2024-09-12,03:05:23.000,256,11070532,114805,0,1726110322,13752.749734279998,169.2305077800047,53180.81969352
2024-09-12,03:05:24.000,256,11070586,114765,0,1726110323,13752.675634869993,169.2164095199987,53180.791745040005
2024-09-12,03:05:25.000,256,11070550,114925,0,1726110324,13752.648689629998,169.25870430000214,53180.76379656001
2024-09-12,03:05:26.000,256,11070588,114885,0,1726110325,13752.628480699997,169.19526213000063,53180.770783680004
2024-09-12,03:05:27.000,256,11070609,115005,0,1726110326,13752.601535460002,169.1670656100032,53180.81969352
2024-09-12,03:05:28.000,256,11070470,115085,0,1726110327,13752.554381289992,169.1811638700019,53180.79873216
2024-09-12,03:05:29.000,256,11070535,114885,0,1726110328,13752.527436049997,169.17411474000255,53180.791745040005
2024-09-12,03:05:30.000,256,11070523,115005,0,1726110329,13752.513963429992,169.18821300000127,53180.80571928
2024-09-12,03:05:31.000,256,11070567,114845,0,1726110330,13752.493754499992,169.1811638700019,53180.78475792001
2024-09-12,03:05:32.000,256,11070582,114845,0,1726110331,13752.439864020002,169.2164095199987,53180.76379656001
2024-09-12,03:05:33.000,256,11070554,114725,0,1726110332,13752.426391399997,169.15296735000447,53180.74982232
2024-09-12,03:05:34.000,256,11070493,114725,0,1726110333,13752.399446160001,169.17411474000255,53180.76379656001
2024-09-12,03:05:35.000,256,11070548,114885,0,1726110334,13752.365764609996,169.19526213000063,53180.74982232
2024-09-12,03:05:36.000,256,11070509,114685,0,1726110335,13752.284928889996,169.13886908999848,53180.721873840004
2024-09-12,03:05:37.000,256,11070578,114845,0,1726110336,13752.25798365,169.11067257000104,53180.74982232
2024-09-12,03:05:38.000,256,11070569,114885,0,1726110337,13752.224302099996,169.07542692000425,53180.72886096
2024-09-12,03:05:39.000,256,11070528,114965,0,1726110338,13752.19735686,169.0824760500036,53180.71488672001
2024-09-12,03:05:40.000,256,11070570,115165,0,1726110339,13752.12999375999,169.09657431000232,53180.721873840004
2024-09-12,03:05:41.000,256,11070517,114605,0,1726110340,13752.09631221,169.06132865999825,53180.69392536001
2024-09-12,03:05:42.000,256,11070604,114965,0,1726110341,13752.022212799995,169.07542692000425,53180.72886096
2024-09-12,03:05:43.000,256,11070583,115045,0,1726110342,13752.022212799995,169.08952518000297,53180.721873840004
2024-09-12,03:05:44.000,256,11070514,114885,0,1726110343,13751.961586009995,169.06132865999825,53180.64501552001
2024-09-12,03:05:45.000,256,11070573,114765,0,1726110344,13751.92790445999,169.0824760500036,53180.7078996
2024-09-12,03:05:46.000,256,11070542,114845,0,1726110345,13751.880750289994,169.06132865999825,53180.65200264
2024-09-12,03:05:47.000,256,11070575,114765,0,1726110346,13751.87401398,169.0683777900049,53180.64501552001
2024-09-12,03:05:48.000,256,11070593,114685,0,1726110347,13751.85380505,169.07542692000425,53180.68693824
2024-09-12,03:05:49.000,256,11070499,114965,0,1726110348,13751.83359612,169.0542795299989,53180.66597688001
2024-09-12,03:05:50.000,256,11070588,114965,0,1726110349,13751.772969329999,169.07542692000425,53180.65898976
2024-09-12,03:05:51.000,256,11070509,115205,0,1726110350,13751.76623301999,169.09657431000232,53180.64501552001
2024-09-12,03:05:52.000,256,11070509,114885,0,1726110351,13751.746024089989,169.10362344000168,53180.64501552001
2024-09-12,03:05:53.000,256,11070573,114845,0,1726110352,13751.719078849994,169.0824760500036,53180.624054160005
2024-09-12,03:05:54.000,256,11070549,114885,0,1726110353,13751.692133609999,169.0683777900049,53180.64501552001
2024-09-12,03:05:55.000,256,11070586,114965,0,1726110354,13751.739287779994,169.07542692000425,53180.68693824
2024-09-12,03:05:56.000,256,11070538,114885,0,1726110355,13751.719078849994,169.04018127000018,53180.65200264
2024-09-12,03:05:57.000,256,11070567,114885,0,1726110356,13751.698869919994,169.03313214000082,53180.64501552001
2024-09-12,03:05:58.000,256,11070506,114845,0,1726110357,13751.665188369989,168.99788649000402,53180.63104128
2024-09-12,03:05:59.000,256,11070546,114805,0,1726110358,13751.644979439989,168.99788649000402,53180.63104128
2024-09-12,03:06:00.000,256,11070582,114885,0,1726110359,13751.644979439989,168.99083736000466,53180.65200264
2024-09-12,03:06:01.000,256,11070544,114765,0,1726110360,13751.611297889998,168.98378822999803,53180.61706704001
2024-09-12,03:06:02.000,256,11070577,114725,0,1726110361,13751.570880029998,168.97673909999867,53180.54719584001
2024-09-12,03:06:03.000,256,11070530,114885,0,1726110362,13751.530462169998,168.96264083999995,53180.58911856
2024-09-12,03:06:04.000,256,11070562,114805,0,1726110363,13751.550671099998,168.9344443200025,53180.61706704001
2024-09-12,03:06:05.000,256,11070520,114805,0,1726110364,13751.550671099998,168.9555917100006,53180.61007992
2024-09-12,03:06:06.000,256,11070549,114845,0,1726110365,13751.483308000003,168.9555917100006,53180.61007992
2024-09-12,03:06:07.000,256,11070596,114925,0,1726110366,13751.503516929988,168.94854258000123,53180.603092800004
2024-09-12,03:06:08.000,256,11070565,114725,0,1726110367,13751.469835379998,168.87805128000036,53180.63104128
2024-09-12,03:06:09.000,256,11070561,114725,0,1726110368,13751.490044309998,168.91329693000444,53180.624054160005
2024-09-12,03:06:10.000,256,11070615,114845,0,1726110369,13751.429417519998,168.89214953999908,53180.59610568001
2024-09-12,03:06:11.000,256,11070577,114885,0,1726110370,13751.382263350002,168.89214953999908,53180.64501552001
2024-09-12,03:06:12.000,256,11070555,114725,0,1726110371,13751.382263350002,168.86395302000165,53180.63104128
2024-09-12,03:06:13.000,256,11070539,114685,0,1726110372,13751.348581799997,168.82165823999821,53180.58911856
2024-09-12,03:06:14.000,256,11070505,114765,0,1726110373,13751.314900249992,168.8357565000042,53180.65200264
2024-09-12,03:06:15.000,256,11070544,114765,0,1726110374,13751.308163939997,168.79346172000078,53180.61007992
2024-09-12,03:06:16.000,256,11070524,114765,0,1726110375,13751.261009770002,168.75821607000398,53180.61706704001
2024-09-12,03:06:17.000,256,11070600,114845,0,1726110376,13751.281218700002,168.7723143300027,53180.624054160005
2024-09-12,03:06:18.000,256,11070530,114685,0,1726110377,13751.314900249992,168.77936346000206,53180.67995112
2024-09-12,03:06:19.000,256,11070564,114725,0,1726110378,13751.254273459992,168.73001954999927,53180.64501552001
2024-09-12,03:06:20.000,256,11070544,114645,0,1726110379,13751.207119289997,168.68772477000311,53180.59610568001
2024-09-12,03:06:21.000,256,11070563,115045,0,1726110380,13751.186910359997,168.7229704199999,53180.58911856
2024-09-12,03:06:22.000,256,11070596,114725,0,1726110381,13751.193646669992,168.71592129000055,53180.66597688001
2024-09-12,03:06:23.000,256,11070577,115205,0,1726110382,13751.227328219997,168.68067564000376,53180.56815720001
2024-09-12,03:06:24.000,256,11070514,114805,0,1726110383,13751.254273459992,168.71592129000055,53180.61706704001
2024-09-12,03:06:25.000,256,11070565,114925,0,1726110384,13751.234064529992,168.68772477000311,53180.6380284
2024-09-12,03:06:26.000,256,11070523,114885,0,1726110385,13751.301427630002,168.68772477000311,53180.6380284
2024-09-12,03:06:27.000,256,11070578,114565,0,1726110386,13751.261009770002,168.69477390000247,53180.63104128
2024-09-12,03:06:28.000,256,11070588,114845,0,1726110387,13751.321636560002,168.7229704199999,53180.624054160005
2024-09-12,03:06:29.000,256,11070537,115045,0,1726110388,13751.314900249992,168.71592129000055,53180.65200264
2024-09-12,03:06:30.000,256,11070547,114805,0,1726110389,13751.301427630002,168.69477390000247,53180.63104128
2024-09-12,03:06:31.000,256,11070546,114765,0,1726110390,13751.355318109992,168.7088721600012,53180.672964000005
2024-09-12,03:06:32.000,256,11070562,114845,0,1726110391,13751.355318109992,168.73001954999927,53180.65200264
2024-09-12,03:06:33.000,256,11070562,114925,0,1726110392,13751.402472280002,168.73001954999927,53180.672964000005
2024-09-12,03:06:34.000,256,11070572,114925,0,1726110393,13751.429417519998,168.73001954999927,53180.7078996
2024-09-12,03:06:35.000,256,11070542,115165,0,1726110394,13751.449626449998,168.744117809998,53180.672964000005
2024-09-12,03:06:36.000,256,11070544,114925,0,1726110395,13751.463099070002,168.744117809998,53180.71488672001
2024-09-12,03:06:37.000,256,11070644,114925,0,1726110396,13751.516989549993,168.7088721600012,53180.672964000005
2024-09-12,03:06:38.000,256,11070556,114965,0,1726110397,13751.530462169998,168.73706867999863,53180.70091248
2024-09-12,03:06:39.000,256,11070554,114685,0,1726110398,13751.570880029998,168.7088721600012,53180.66597688001
2024-09-12,03:06:40.000,256,11070521,114845,0,1726110399,13751.618034199993,168.71592129000055,53180.73584808001
2024-09-12,03:06:41.000,256,11070568,115005,0,1726110400,13751.658452059994,168.68772477000311,53180.76379656001
2024-09-12,03:06:42.000,256,11070629,115085,0,1726110401,13751.685397299989,168.71592129000055,53180.74982232
2024-09-12,03:06:43.000,256,11070574,114885,0,1726110402,13751.692133609999,168.68772477000311,53180.74982232
2024-09-12,03:06:44.000,256,11070530,114885,0,1726110403,13751.705606229989,168.69477390000247,53180.78475792001
2024-09-12,03:06:45.000,256,11070578,114845,0,1726110404,13751.752760399999,168.68067564000376,53180.76379656001
2024-09-12,03:06:46.000,256,11070545,114965,0,1726110405,13751.759496709994,168.70182303000183,53180.75680944
2024-09-12,03:06:47.000,256,11070556,114685,0,1726110406,13751.732551469999,168.70182303000183,53180.81270640001
2024-09-12,03:06:48.000,256,11070567,114845,0,1726110407,13751.779705639994,168.7088721600012,53180.81270640001
2024-09-12,03:06:49.000,256,11070562,114845,0,1726110408,13751.793178259999,168.71592129000055,53180.7777708
2024-09-12,03:06:50.000,256,11070559,114885,0,1726110409,13751.779705639994,168.7088721600012,53180.81969352
2024-09-12,03:06:51.000,256,11070561,114765,0,1726110410,13751.746024089989,168.6736265100044,53180.791745040005
2024-09-12,03:06:52.000,256,11070616,115005,0,1726110411,13751.85380505,168.73001954999927,53180.770783680004
2024-09-12,03:06:53.000,256,11070550,114685,0,1726110412,13751.840332429994,168.69477390000247,53180.847642
2024-09-12,03:06:54.000,256,11070574,114965,0,1726110413,13751.83359612,168.744117809998,53180.840654880005
2024-09-12,03:06:55.000,256,11070545,114765,0,1726110414,13751.89422291,168.75821607000398,53180.89655184
2024-09-12,03:06:56.000,256,11070608,114965,0,1726110415,13751.9548497,168.69477390000247,53180.89655184
2024-09-12,03:06:57.000,256,11070556,114765,0,1726110416,13751.961586009995,168.71592129000055,53180.93148744001
2024-09-12,03:06:58.000,256,11070571,114845,0,1726110417,13751.98853124999,168.7229704199999,53180.89655184
2024-09-12,03:06:59.000,256,11070560,114925,0,1726110418,13752.00874017999,168.70182303000183,53180.95244880001
2024-09-12,03:07:00.000,256,11070606,114725,0,1726110419,13751.98853124999,168.68772477000311,53180.89655184
2024-09-12,03:07:01.000,256,11070523,115125,0,1726110420,13752.02894910999,168.7088721600012,53180.93148744001
2024-09-12,03:07:02.000,256,11070574,115005,0,1726110421,13752.02894910999,168.73001954999927,53180.9873844
2024-09-12,03:07:03.000,256,11070540,114725,0,1726110422,13752.01547649,168.69477390000247,53181.01533288
2024-09-12,03:07:04.000,256,11070583,114925,0,1726110423,13752.00874017999,168.6736265100044,53180.938474560004
2024-09-12,03:07:05.000,256,11070577,114605,0,1726110424,13752.07610328,168.6736265100044,53181.01533288
2024-09-12,03:07:06.000,256,11070546,114845,0,1726110425,13752.04915803999,168.65247911999904,53180.9873844
2024-09-12,03:07:07.000,256,11070567,114725,0,1726110426,13752.02894910999,168.65247911999904,53181.00135864001
2024-09-12,03:07:08.000,256,11070540,114805,0,1726110427,13752.022212799995,168.68772477000311,53180.98039728001
2024-09-12,03:07:09.000,256,11070577,114445,0,1726110428,13752.02894910999,168.6595282499984,53180.98039728001
2024-09-12,03:07:10.000,256,11070544,114645,0,1726110429,13752.042421729995,168.6595282499984,53180.959435920005
2024-09-12,03:07:11.000,256,11070603,114965,0,1726110430,13752.082839589995,168.66657737999776,53180.96642304
2024-09-12,03:07:12.000,256,11070519,114765,0,1726110431,13752.04915803999,168.6595282499984,53181.008345760005
2024-09-12,03:07:13.000,256,11070595,114805,0,1726110432,13752.01547649,168.64542998999968,53180.97341016
2024-09-12,03:07:14.000,256,11070531,115045,0,1726110433,13752.042421729995,168.65247911999904,53180.959435920005
2024-09-12,03:07:15.000,256,11070587,114685,0,1726110434,13752.062630659995,168.6595282499984,53180.99437152
2024-09-12,03:07:16.000,256,11070547,114965,0,1726110435,13752.103048519995,168.63838086000032,53180.99437152
2024-09-12,03:07:17.000,256,11070548,114685,0,1726110436,13752.08957589999,168.63133173000097,53180.95244880001
2024-09-12,03:07:18.000,256,11070562,114525,0,1726110437,13752.123257449995,168.60313521000353,53181.00135864001
2024-09-12,03:07:19.000,256,11070569,114925,0,1726110438,13752.15020268999,168.63838086000032,53181.008345760005
2024-09-12,03:07:20.000,256,11070592,114845,0,1726110439,13752.156939,168.6242826000016,53181.02232
2024-09-12,03:07:21.000,256,11070537,114925,0,1726110440,13752.19735686,168.5890369500048,53181.07122984001
2024-09-12,03:07:22.000,256,11070614,114685,0,1726110441,13752.204093169996,168.5890369500048,53181.008345760005
2024-09-12,03:07:23.000,256,11070605,115005,0,1726110442,13752.251247339991,168.5608404300001,53181.057255600004
2024-09-12,03:07:24.000,256,11070607,114925,0,1726110443,13752.244511029996,168.51149652000458,53181.02930712001
2024-09-12,03:07:25.000,256,11070517,114765,0,1726110444,13752.264719959996,168.50444738999795,53181.06424272
2024-09-12,03:07:26.000,256,11070613,114525,0,1726110445,13752.284928889996,168.48329999999987,53181.06424272
2024-09-12,03:07:27.000,256,11070624,114965,0,1726110446,13752.332083059991,168.51854565000394,53181.057255600004
2024-09-12,03:07:28.000,256,11070573,114765,0,1726110447,13752.365764609996,168.4762508700005,53181.08520408
2024-09-12,03:07:29.000,256,11070527,114925,0,1726110448,13752.433127709992,168.46920174000115,53181.06424272
2024-09-12,03:07:30.000,256,11070556,114765,0,1726110449,13752.372500919992,168.4762508700005,53181.06424272
2024-09-12,03:07:31.000,256,11070599,114845,0,1726110450,13752.439864020002,168.49034912999923,53181.06424272
2024-09-12,03:07:32.000,256,11070530,114885,0,1726110451,13752.433127709992,168.46920174000115,53181.0921912
2024-09-12,03:07:33.000,256,11070610,114765,0,1726110452,13752.493754499992,168.4621526100018,53181.078216960006
2024-09-12,03:07:34.000,256,11070541,114725,0,1726110453,13752.513963429992,168.4973982599986,53181.06424272
2024-09-12,03:07:35.000,256,11070591,114805,0,1726110454,13752.527436049997,168.5255947800033,53181.07122984001
2024-09-12,03:07:36.000,256,11070552,114925,0,1726110455,13752.561117600002,168.53969304000202,53181.16904952001
2024-09-12,03:07:37.000,256,11070578,115085,0,1726110456,13752.588062839997,168.53264391000266,53181.0921912
2024-09-12,03:07:38.000,256,11070527,114765,0,1726110457,13752.635217009993,168.61723347000225,53181.14808816001
2024-09-12,03:07:39.000,256,11070580,114445,0,1726110458,13752.635217009993,168.66657737999776,53181.078216960006
2024-09-12,03:07:40.000,256,11070561,114925,0,1726110459,13752.689107489998,168.69477390000247,53181.14110104
2024-09-12,03:07:41.000,256,11070613,115005,0,1726110460,13752.682371180003,168.6736265100044,53181.19699800001
2024-09-12,03:07:42.000,256,11070580,114645,0,1726110461,13752.709316419998,168.71592129000055,53181.0921912
2024-09-12,03:07:43.000,256,11070542,114965,0,1726110462,13752.749734279998,168.81460910999886,53181.14808816001
2024-09-12,03:07:44.000,256,11070618,114725,0,1726110463,13752.763206899988,168.81460910999886,53181.21097224
2024-09-12,03:07:45.000,256,11070582,114845,0,1726110464,13752.803624759988,168.86395302000165,53181.176036640005
2024-09-12,03:07:46.000,256,11070604,114885,0,1726110465,13752.810361069998,168.9203460600038,53181.16904952001
2024-09-12,03:07:47.000,256,11070537,114965,0,1726110466,13752.864251549989,168.98378822999803,53181.18302376
2024-09-12,03:07:48.000,256,11070555,114845,0,1726110467,13752.877724169994,169.04723039999953,53181.13411392
2024-09-12,03:07:49.000,256,11070536,115045,0,1726110468,13752.877724169994,169.04018127000018,53181.18302376
2024-09-12,03:07:50.000,256,11070597,114725,0,1726110469,13752.864251549989,169.07542692000425,53181.25988208
2024-09-12,03:07:51.000,256,11070529,114805,0,1726110470,13752.951823579999,169.13181995999912,53181.20398512
2024-09-12,03:07:52.000,256,11070601,114765,0,1726110471,13752.945087269989,169.16001648000383,53181.20398512
2024-09-12,03:07:53.000,256,11070551,114885,0,1726110472,13752.98550512999,169.25165517000278,53181.20398512
2024-09-12,03:07:54.000,256,11070598,115045,0,1726110473,13752.931614649999,169.25165517000278,53181.224946480004
2024-09-12,03:07:55.000,256,11070617,114685,0,1726110474,13752.992241439999,169.3150973400043,53181.19001088
2024-09-12,03:07:56.000,256,11070533,114765,0,1726110475,13752.992241439999,169.34329386000172,53181.26686920001
2024-09-12,03:07:57.000,256,11070574,114685,0,1726110476,13753.06634084999,169.37149037999916,53181.21097224
2024-09-12,03:07:58.000,256,11070561,114765,0,1726110477,13753.07307716,169.3926377700045,53181.21097224
2024-09-12,03:07:59.000,256,11070614,115005,0,1726110478,13753.059604539994,169.4137851600026,53181.224946480004
2024-09-12,03:08:00.000,256,11070613,115085,0,1726110479,13753.09328609,169.44903080999939,53181.28084344
2024-09-12,03:08:01.000,256,11070572,114805,0,1726110480,13753.10675870999,169.47017820000474,53181.25289496
2024-09-12,03:08:02.000,256,11070590,114565,0,1726110481,13753.09328609,169.4772273300041,53181.28783056001
2024-09-12,03:08:03.000,256,11070576,114485,0,1726110482,13753.15391288,169.48427646000346,53181.30879192
2024-09-12,03:08:04.000,256,11070525,114725,0,1726110483,13753.160649189995,169.51952211000025,53181.245907840006
2024-09-12,03:08:05.000,256,11070616,115045,0,1726110484,13753.18759442999,169.5124729800009,53181.31577904001
2024-09-12,03:08:06.000,256,11070531,115005,0,1726110485,13753.180858119995,169.49132559000282,53181.25289496
2024-09-12,03:08:07.000,256,11070551,114925,0,1726110486,13753.18759442999,169.50542385000153,53181.245907840006
2024-09-12,03:08:08.000,256,11070612,114805,0,1726110487,13753.20780335999,169.49837472000218,53181.25988208
2024-09-12,03:08:09.000,256,11070568,114725,0,1726110488,13753.21453967,169.50542385000153,53181.294817680006
2024-09-12,03:08:10.000,256,11070565,114925,0,1726110489,13753.27516646,169.48427646000346,53181.245907840006
2024-09-12,03:08:11.000,256,11070582,114925,0,1726110490,13753.302111699995,169.49132559000282,53181.28084344
2024-09-12,03:08:12.000,256,11070593,114885,0,1726110491,13753.31558432,169.4772273300041,53181.28783056001
2024-09-12,03:08:13.000,256,11070535,114885,0,1726110492,13753.37621111,169.48427646000346,53181.32276616
2024-09-12,03:08:14.000,256,11070409,114885,0,1726110493,13753.37621111,169.45607993999874,53181.33674040001
2024-09-12,03:08:15.000,256,11070550,114645,0,1726110494,13753.41662897,169.47017820000474,53181.37866312
2024-09-12,03:08:16.000,256,11070594,114565,0,1726110495,13753.403156349996,169.4631290699981,53181.36468888001
2024-09-12,03:08:17.000,256,11070512,114765,0,1726110496,13753.41662897,169.47017820000474,53181.38565024001
2024-09-12,03:08:18.000,256,11070566,114845,0,1726110497,13753.450310519991,169.5265712399996,53181.40661160001
2024-09-12,03:08:19.000,256,11070548,114725,0,1726110498,13753.470519449991,169.5124729800009,53181.413598720006
2024-09-12,03:08:20.000,256,11070601,114885,0,1726110499,13753.470519449991,169.5265712399996,53181.413598720006
2024-09-12,03:08:21.000,256,11070630,114845,0,1726110500,13753.524409929996,169.5124729800009,53181.36468888001
2024-09-12,03:08:22.000,256,11070638,114725,0,1726110501,13753.470519449991,169.50542385000153,53181.39962448
2024-09-12,03:08:23.000,256,11070598,114965,0,1726110502,13753.504200999996,169.55476776000432,53181.37866312
2024-09-12,03:08:24.000,256,11070573,114885,0,1726110503,13753.564827789996,169.5477186299977,53181.39962448
2024-09-12,03:08:25.000,256,11070622,114525,0,1726110504,13753.585036719996,169.53362036999897,53181.413598720006
2024-09-12,03:08:26.000,256,11070564,114805,0,1726110505,13753.618718270001,169.5124729800009,53181.413598720006
2024-09-12,03:08:27.000,256,11070542,114845,0,1726110506,13753.605245649997,169.5265712399996,53181.42058584
2024-09-12,03:08:28.000,256,11070604,114965,0,1726110507,13753.645663509997,169.5124729800009,53181.43456008001
2024-09-12,03:08:29.000,256,11070603,114685,0,1726110508,13753.686081369997,169.53362036999897,53181.462508560006
2024-09-12,03:08:30.000,256,11070546,114765,0,1726110509,13753.733235539992,169.55476776000432,53181.441547200004
2024-09-12,03:08:31.000,256,11070634,114885,0,1726110510,13753.699553990002,169.55476776000432,53181.4764828
2024-09-12,03:08:32.000,256,11070534,115085,0,1726110511,13753.746708159997,169.5477186299977,53181.45552144001
2024-09-12,03:08:33.000,256,11070632,114885,0,1726110512,13753.800598640002,169.60411166999984,53181.4764828
2024-09-12,03:08:34.000,256,11070621,114845,0,1726110513,13753.847752809997,169.6111607999992,53181.45552144001
2024-09-12,03:08:35.000,256,11070578,114965,0,1726110514,13753.854489119993,169.63230819000455,53181.53237976001
2024-09-12,03:08:36.000,256,11070592,114925,0,1726110515,13753.915115909993,169.62525905999792,53181.48346992001
2024-09-12,03:08:37.000,256,11070618,115005,0,1726110516,13753.955533769993,169.63230819000455,53181.546354
2024-09-12,03:08:38.000,256,11070618,114885,0,1726110517,13754.002687939988,169.66755384000135,53181.59526384
2024-09-12,03:08:39.000,256,11070560,114765,0,1726110518,13754.009424249998,169.660504710002,53181.609238080004
2024-09-12,03:08:40.000,256,11070664,115005,0,1726110519,13754.029633179998,169.70279948999814,53181.55334112001
2024-09-12,03:08:41.000,256,11070587,114685,0,1726110520,13754.096996279994,169.70984862000478,53181.60225096001
2024-09-12,03:08:42.000,256,11070539,114765,0,1726110521,13754.096996279994,169.69575035999878,53181.56731536
2024-09-12,03:08:43.000,256,11070549,114605,0,1726110522,13754.144150449989,169.68870122999942,53181.55334112001
2024-09-12,03:08:44.000,256,11070633,114725,0,1726110523,13754.157623069994,169.74509427000157,53181.581289600006
2024-09-12,03:08:45.000,256,11070601,114725,0,1726110524,13754.157623069994,169.7239468800035,53181.56731536
2024-09-12,03:08:46.000,256,11070607,114725,0,1726110525,13754.150886759999,169.71689775000414,53181.58827672
2024-09-12,03:08:47.000,256,11070615,114805,0,1726110526,13754.18456830999,169.73099601000285,53181.581289600006
2024-09-12,03:08:48.000,256,11070584,114925,0,1726110527,13754.211513549999,169.7591925300003,53181.56731536
2024-09-12,03:08:49.000,256,11070596,115045,0,1726110528,13754.251931409999,169.7380451400022,53181.58827672
2024-09-12,03:08:50.000,256,11070596,114845,0,1726110529,13754.27214034,169.76624165999965,53181.64417368
2024-09-12,03:08:51.000,256,11070621,114845,0,1726110530,13754.24519509999,169.78738904999773,53181.60225096001
2024-09-12,03:08:52.000,256,11070522,114925,0,1726110531,13754.26540402999,169.78033991999837,53181.609238080004
2024-09-12,03:08:53.000,256,11070621,114885,0,1726110532,13754.28561295999,169.8578803499986,53181.65116080001
2024-09-12,03:08:54.000,256,11070590,114885,0,1726110533,13754.33276713,169.82968383000116,53181.56731536
2024-09-12,03:08:55.000,256,11070647,114725,0,1726110534,13754.32603081999,169.82968383000116,53181.56731536
2024-09-12,03:08:56.000,256,11070576,114925,0,1726110535,13754.39339392,169.8226347000018,53181.62321232001
2024-09-12,03:08:57.000,256,11070586,114845,0,1726110536,13754.37318499,169.87902774000395,53181.55334112001
2024-09-12,03:08:58.000,256,11070598,115125,0,1726110537,13754.41360285,169.89312600000267,53181.53237976001
2024-09-12,03:08:59.000,256,11070584,114885,0,1726110538,13754.37318499,169.92837164999946,53181.55334112001
2024-09-12,03:09:00.000,256,11070633,114965,0,1726110539,13754.420339159995,169.96361730000353,53181.55334112001
2024-09-12,03:09:01.000,256,11070606,115005,0,1726110540,13754.45402071,169.9706664300029,53181.609238080004
2024-09-12,03:09:02.000,256,11070560,114685,0,1726110541,13754.46749332999,170.01296120999905,53181.57430248001
2024-09-12,03:09:03.000,256,11070581,114845,0,1726110542,13754.44728439999,170.08345250999992,53181.581289600006
2024-09-12,03:09:04.000,256,11070606,114565,0,1726110543,13754.49443857,170.08345250999992,53181.6162252
2024-09-12,03:09:05.000,256,11070580,114765,0,1726110544,13754.460757019995,170.08345250999992,53181.57430248001
2024-09-12,03:09:06.000,256,11070595,114685,0,1726110545,13754.45402071,170.13984555000206,53181.55334112001
2024-09-12,03:09:07.000,256,11070579,114845,0,1726110546,13754.47422964,170.1962385900042,53181.60225096001
2024-09-12,03:09:08.000,256,11070606,114765,0,1726110547,13754.46749332999,170.2526316299991,53181.59526384
2024-09-12,03:09:09.000,256,11070554,114925,0,1726110548,13754.480965949995,170.22443511000165,53181.55334112001
2024-09-12,03:09:10.000,256,11070636,114725,0,1726110549,13754.45402071,170.25968075999845,53181.59526384
2024-09-12,03:09:11.000,256,11070576,114885,0,1726110550,13754.440548089995,170.231484240001,53181.560328240004
2024-09-12,03:09:12.000,256,11070629,115045,0,1726110551,13754.44728439999,170.23853337000037,53181.53936688
2024-09-12,03:09:13.000,256,11070582,114805,0,1726110552,13754.45402071,170.25968075999845,53181.53936688
2024-09-12,03:09:14.000,256,11070557,114765,0,1726110553,13754.420339159995,170.27377902000444,53181.58827672
2024-09-12,03:09:15.000,256,11070638,114685,0,1726110554,13754.460757019995,170.30902467000124,53181.546354
2024-09-12,03:09:16.000,256,11070602,114645,0,1726110555,13754.39339392,170.23853337000037,53181.53936688
2024-09-12,03:09:17.000,256,11070560,114925,0,1726110556,13754.400130229995,170.2173859800023,53181.546354
2024-09-12,03:09:18.000,256,11070607,115045,0,1726110557,13754.41360285,170.23853337000037,53181.55334112001
2024-09-12,03:09:19.000,256,11070621,114965,0,1726110558,13754.39339392,170.21033685000293,53181.59526384
2024-09-12,03:09:20.000,256,11070612,114645,0,1726110559,13754.400130229995,170.20328772000357,53181.57430248001
2024-09-12,03:09:21.000,256,11070625,115005,0,1726110560,13754.35297606,170.17509119999886,53181.560328240004
2024-09-12,03:09:22.000,256,11070657,114605,0,1726110561,13754.359712369995,170.17509119999886,53181.546354
2024-09-12,03:09:23.000,256,11070604,114885,0,1726110562,13754.32603081999,170.118698160004,53181.55334112001
2024-09-12,03:09:24.000,256,11070557,114885,0,1726110563,13754.36644867999,170.1327964200027,53181.51840552
2024-09-12,03:09:25.000,256,11070604,114805,0,1726110564,13754.35297606,170.1327964200027,53181.58827672
2024-09-12,03:09:26.000,256,11070611,114765,0,1726110565,13754.34623974999,170.12574729000335,53181.57430248001
2024-09-12,03:09:27.000,256,11070554,114765,0,1726110566,13754.30582188999,170.12574729000335,53181.511418400005
2024-09-12,03:09:28.000,256,11070608,114765,0,1726110567,13754.319294509995,170.15394381000078,53181.51840552
2024-09-12,03:09:29.000,256,11070578,114765,0,1726110568,13754.33276713,170.14689468000142,53181.511418400005
2024-09-12,03:09:30.000,256,11070664,114725,0,1726110569,13754.29234927,170.1962385900042,53181.48346992001
2024-09-12,03:09:31.000,256,11070558,115005,0,1726110570,13754.36644867999,170.17509119999886,53181.51840552
2024-09-12,03:09:32.000,256,11070616,114685,0,1726110571,13754.29234927,170.18214032999822,53181.51840552
2024-09-12,03:09:33.000,256,11070609,114805,0,1726110572,13754.299085579994,170.2173859800023,53181.50443128001
2024-09-12,03:09:34.000,256,11070626,114685,0,1726110573,13754.24519509999,170.23853337000037,53181.49744416
2024-09-12,03:09:35.000,256,11070581,114605,0,1726110574,13754.30582188999,170.23853337000037,53181.52539264
2024-09-12,03:09:36.000,256,11070599,114885,0,1726110575,13754.251931409999,170.30197554000188,53181.48346992001
2024-09-12,03:09:37.000,256,11070587,114765,0,1726110576,13754.299085579994,170.33722118999867,53181.50443128001
2024-09-12,03:09:38.000,256,11070604,114685,0,1726110577,13754.359712369995,170.36541771000338,53181.53237976001
2024-09-12,03:09:39.000,256,11070567,114725,0,1726110578,13754.32603081999,170.42181074999826,53181.4764828
2024-09-12,03:09:40.000,256,11070577,114685,0,1726110579,13754.359712369995,170.4429581400036,53181.56731536
2024-09-12,03:09:41.000,256,11070613,114925,0,1726110580,13754.42707546999,170.49230204999913,53181.44853432
2024-09-12,03:09:42.000,256,11070600,114765,0,1726110581,13754.40686653999,170.55574422000063,53181.4764828
2024-09-12,03:09:43.000,256,11070633,114405,0,1726110582,13754.46749332999,170.58394073999807,53181.45552144001
2024-09-12,03:09:44.000,256,11070576,114885,0,1726110583,13754.501174879995,170.64738290999958,53181.44853432
2024-09-12,03:09:45.000,256,11070589,114885,0,1726110584,13754.501174879995,170.6755794300043,53181.4764828
2024-09-12,03:09:46.000,256,11070576,114885,0,1726110585,13754.50791118999,170.71787421000045,53181.49045704
2024-09-12,03:09:47.000,256,11070556,115045,0,1726110586,13754.49443857,170.76721812000324,53181.49045704
2024-09-12,03:09:48.000,256,11070572,114845,0,1726110587,13754.5146475,170.8377094200041,53181.511418400005
2024-09-12,03:09:49.000,256,11070595,115045,0,1726110588,13754.521383809995,170.89410245999898,53181.49744416
2024-09-12,03:09:50.000,256,11070593,114925,0,1726110589,13754.53485643,170.92934811000305,53181.462508560006
2024-09-12,03:09:51.000,256,11070619,114965,0,1726110590,13754.53485643,170.97869201999856,53181.49045704
2024-09-12,03:09:52.000,256,11070640,114685,0,1726110591,13754.52812011999,171.01393767000263,53181.48346992001
2024-09-12,03:09:53.000,256,11070563,115045,0,1726110592,13754.501174879995,171.020986800002,53181.53936688
2024-09-12,03:09:54.000,256,11070602,114765,0,1726110593,13754.47422964,171.07033071000478,53181.53237976001
2024-09-12,03:09:55.000,256,11070562,114725,0,1726110594,13754.46749332999,171.06328157999815,53181.546354
2024-09-12,03:09:56.000,256,11070594,115045,0,1726110595,13754.46749332999,171.06328157999815,53181.57430248001
2024-09-12,03:09:57.000,256,11070524,114885,0,1726110596,13754.44728439999,171.09147810000286,53181.50443128001
2024-09-12,03:09:58.000,256,11070617,114725,0,1726110597,13754.400130229995,171.11262549000094,53181.53936688
2024-09-12,03:09:59.000,256,11070622,115205,0,1726110598,13754.35297606,171.14082200999837,53181.546354
2024-09-12,03:10:00.000,256,11070608,114645,0,1726110599,13754.3125582,171.10557636000158,53181.49744416
2024-09-12,03:10:01.000,256,11070580,114765,0,1726110600,13754.28561295999,171.1196746200003,53181.546354
2024-09-12,03:10:02.000,256,11070536,114605,0,1726110601,13754.22498616999,171.13377287999901,53181.511418400005
2024-09-12,03:10:03.000,256,11070570,114765,0,1726110602,13754.22498616999,171.15492027000437,53181.50443128001
2024-09-12,03:10:04.000,256,11070613,114685,0,1726110603,13754.198040929994,171.14787113999773,53181.52539264
2024-09-12,03:10:05.000,256,11070566,114965,0,1726110604,13754.123941519989,171.1196746200003,53181.50443128001
2024-09-12,03:10:06.000,256,11070636,114765,0,1726110605,13754.076787349994,171.07033071000478,53181.441547200004
2024-09-12,03:10:07.000,256,11070588,114925,0,1726110606,13754.063314729989,171.020986800002,53181.45552144001
2024-09-12,03:10:08.000,256,11070533,114805,0,1726110607,13754.029633179998,171.02803593000135,53181.45552144001
2024-09-12,03:10:09.000,256,11070549,114725,0,1726110608,13753.969006389998,170.96459375999984,53181.441547200004
2024-09-12,03:10:10.000,256,11070569,114725,0,1726110609,13753.942061149988,170.95754463000048,53181.50443128001
2024-09-12,03:10:11.000,256,11070611,115005,0,1726110610,13753.901643290003,170.9082007199977,53181.48346992001
2024-09-12,03:10:12.000,256,11070526,114845,0,1726110611,13753.854489119993,170.9082007199977,53181.42757296
2024-09-12,03:10:13.000,256,11070628,114965,0,1726110612,13753.814071259992,170.8729550700009,53181.39962448
2024-09-12,03:10:14.000,256,11070592,114525,0,1726110613,13753.834280189993,170.8377094200041,53181.392637360004
2024-09-12,03:10:15.000,256,11070618,114805,0,1726110614,13753.800598640002,170.85180768000282,53181.43456008001
2024-09-12,03:10:16.000,256,11070574,114485,0,1726110615,13753.773653399992,170.80246377000003,53181.42757296
2024-09-12,03:10:17.000,256,11070541,115005,0,1726110616,13753.733235539992,170.8095128999994,53181.38565024001
2024-09-12,03:10:18.000,256,11070531,114725,0,1726110617,13753.746708159997,170.78131638000195,53181.31577904001
2024-09-12,03:10:19.000,256,11070594,114805,0,1726110618,13753.733235539992,170.79541464000067,53181.32975328
2024-09-12,03:10:20.000,256,11070639,114725,0,1726110619,13753.746708159997,170.76016899000388,53181.28783056001
2024-09-12,03:10:21.000,256,11070572,114965,0,1726110620,13753.766917089997,170.78131638000195,53181.31577904001
2024-09-12,03:10:22.000,256,11070617,114885,0,1726110621,13753.746708159997,170.73902159999852,53181.245907840006
2024-09-12,03:10:23.000,256,11070572,114885,0,1726110622,13753.766917089997,170.76016899000388,53181.30879192
2024-09-12,03:10:24.000,256,11070611,114725,0,1726110623,13753.766917089997,170.73197246999916,53181.30879192
2024-09-12,03:10:25.000,256,11070557,114605,0,1726110624,13753.706290299997,170.7108250800011,53181.31577904001
2024-09-12,03:10:26.000,256,11070588,114605,0,1726110625,13753.719762920002,170.73902159999852,53181.26686920001
2024-09-12,03:10:27.000,256,11070559,114685,0,1726110626,13753.706290299997,170.71787421000045,53181.35071464
2024-09-12,03:10:28.000,256,11070617,114805,0,1726110627,13753.699553990002,170.76016899000388,53181.294817680006
2024-09-12,03:10:29.000,256,11070520,115045,0,1726110628,13753.760180780002,170.75311986000452,53181.35770176
2024-09-12,03:10:30.000,256,11070625,114845,0,1726110629,13753.780389710002,170.70377595000173,53181.343727520005
2024-09-12,03:10:31.000,256,11070581,114605,0,1726110630,13753.713026609992,170.66853029999766,53181.33674040001
2024-09-12,03:10:32.000,256,11070618,114725,0,1726110631,13753.686081369997,170.69672682000237,53181.37866312
2024-09-12,03:10:33.000,256,11070589,114765,0,1726110632,13753.686081369997,170.68262856000365,53181.35071464
2024-09-12,03:10:34.000,256,11070577,114885,0,1726110633,13753.638927200001,170.65443203999894,53181.30879192
2024-09-12,03:10:35.000,256,11070630,114965,0,1726110634,13753.632190889992,170.65443203999894,53181.30879192
2024-09-12,03:10:36.000,256,11070573,114645,0,1726110635,13753.618718270001,170.66853029999766,53181.31577904001
2024-09-12,03:10:37.000,256,11070568,114885,0,1726110636,13753.591773029992,170.64738290999958,53181.32975328
2024-09-12,03:10:38.000,256,11070592,115045,0,1726110637,13753.544618859996,170.64738290999958,53181.31577904001
2024-09-12,03:10:39.000,256,11070637,114805,0,1726110638,13753.558091480001,170.61213726000278,53181.31577904001
2024-09-12,03:10:40.000,256,11070608,114965,0,1726110639,13753.463783139996,170.5768916099987,53181.32276616
2024-09-12,03:10:41.000,256,11070624,114685,0,1726110640,13753.39642004,170.61213726000278,53181.32975328
2024-09-12,03:10:42.000,256,11070637,115045,0,1726110641,13753.362738489996,170.58394073999807,53181.33674040001
2024-09-12,03:10:43.000,256,11070653,114765,0,1726110642,13753.322320629995,170.55574422000063,53181.343727520005
2024-09-12,03:10:44.000,256,11070513,114885,0,1726110643,13753.31558432,170.5275477000032,53181.26686920001
2024-09-12,03:10:45.000,256,11070605,114805,0,1726110644,13753.221275979995,170.47115466000105,53181.28783056001
2024-09-12,03:10:46.000,256,11070553,114725,0,1726110645,13753.15391288,170.47115466000105,53181.294817680006
2024-09-12,03:10:47.000,256,11070546,114765,0,1726110646,13753.12696763999,170.4641055300017,53181.26686920001
2024-09-12,03:10:48.000,256,11070630,114765,0,1726110647,13753.012450369999,170.42181074999826,53181.21795936001
2024-09-12,03:10:49.000,256,11070621,114845,0,1726110648,13753.06634084999,170.39361423000082,53181.21097224
2024-09-12,03:10:50.000,256,11070620,115045,0,1726110649,13752.98550512999,170.35836858000403,53181.224946480004
2024-09-12,03:10:51.000,256,11070584,114845,0,1726110650,13752.918142029994,170.35836858000403,53181.21097224
2024-09-12,03:10:52.000,256,11070619,114685,0,1726110651,13752.931614649999,170.33722118999867,53181.15507528
2024-09-12,03:10:53.000,256,11070614,114965,0,1726110652,13752.897933099994,170.30902467000124,53181.16904952001
2024-09-12,03:10:54.000,256,11070565,114805,0,1726110653,13752.837306309993,170.29492641000252,53181.20398512
2024-09-12,03:10:55.000,256,11070614,114845,0,1726110654,13752.790152139998,170.27377902000444,53181.19699800001
2024-09-12,03:10:56.000,256,11070613,114845,0,1726110655,13752.729525349998,170.32312292999995,53181.16904952001
2024-09-12,03:10:57.000,256,11070554,114805,0,1726110656,13752.695843799993,170.27377902000444,53181.127126800005
2024-09-12,03:10:58.000,256,11070643,114685,0,1726110657,13752.621744390002,170.2173859800023,53181.14808816001
2024-09-12,03:10:59.000,256,11070567,114725,0,1726110658,13752.608271769997,170.20328772000357,53181.078216960006
2024-09-12,03:11:00.000,256,11070678,114885,0,1726110659,13752.588062839997,170.2173859800023,53181.08520408
2024-09-12,03:11:01.000,256,11070589,114685,0,1726110660,13752.554381289992,170.1962385900042,53181.03629424
2024-09-12,03:11:02.000,256,11070552,114765,0,1726110661,13752.513963429992,170.24558249999973,53181.05026848001
2024-09-12,03:11:03.000,256,11070600,114765,0,1726110662,13752.480281880002,170.21033685000293,53180.9873844
2024-09-12,03:11:04.000,256,11070670,115005,0,1726110663,13752.473545569992,170.1962385900042,53181.02232
2024-09-12,03:11:05.000,256,11070599,114805,0,1726110664,13752.480281880002,170.15394381000078,53180.97341016
2024-09-12,03:11:06.000,256,11070594,114845,0,1726110665,13752.453336639992,170.13984555000206,53180.959435920005
2024-09-12,03:11:07.000,256,11070591,114845,0,1726110666,13752.385973539996,170.14689468000142,53180.94546168
2024-09-12,03:11:08.000,256,11070609,114405,0,1726110667,13752.352291989991,170.11164903000463,53180.96642304
2024-09-12,03:11:09.000,256,11070629,114925,0,1726110668,13752.325346749996,170.118698160004,53180.93148744001
2024-09-12,03:11:10.000,256,11070556,114885,0,1726110669,13752.305137819996,170.08345250999992,53180.90353896001
2024-09-12,03:11:11.000,256,11070650,114765,0,1726110670,13752.264719959996,170.04115773000376,53180.94546168
2024-09-12,03:11:12.000,256,11070542,114725,0,1726110671,13752.244511029996,170.01296120999905,53180.910526080006
2024-09-12,03:11:13.000,256,11070629,114925,0,1726110672,13752.21756579,169.9706664300029,53180.889564720004
2024-09-12,03:11:14.000,256,11070560,114645,0,1726110673,13752.210829479991,169.92837164999946,53180.90353896001
2024-09-12,03:11:15.000,256,11070643,114765,0,1726110674,13752.19735686,169.90722426000139,53180.86860336
2024-09-12,03:11:16.000,256,11070579,114445,0,1726110675,13752.17041161999,169.92837164999946,53180.89655184
2024-09-12,03:11:17.000,256,11070624,114805,0,1726110676,13752.13673007,169.86492947999795,53180.81969352
2024-09-12,03:11:18.000,256,11070550,114685,0,1726110677,13752.123257449995,169.8226347000018,53180.840654880005
2024-09-12,03:11:19.000,256,11070624,115045,0,1726110678,13752.10978482999,169.78738904999773,53180.86161624001
2024-09-12,03:11:20.000,256,11070562,114685,0,1726110679,13752.082839589995,169.75214340000093,53180.791745040005
2024-09-12,03:11:21.000,256,11070609,114485,0,1726110680,13752.05589435,169.74509427000157,53180.78475792001
2024-09-12,03:11:22.000,256,11070538,114685,0,1726110681,13752.03568542,169.73099601000285,53180.742835200006
2024-09-12,03:11:23.000,256,11070602,114765,0,1726110682,13751.981794939995,169.71689775000414,53180.73584808001
2024-09-12,03:11:24.000,256,11070580,115085,0,1726110683,13751.98853124999,169.70984862000478,53180.71488672001
2024-09-12,03:11:25.000,256,11070569,114965,0,1726110684,13752.002003869995,169.69575035999878,53180.70091248
2024-09-12,03:11:26.000,256,11070645,114525,0,1726110685,13751.91443184,169.6746029700007,53180.7078996
2024-09-12,03:11:27.000,256,11070615,115005,0,1726110686,13751.90769552999,169.63230819000455,53180.76379656001
2024-09-12,03:11:28.000,256,11070608,114805,0,1726110687,13751.860541359994,169.60411166999984,53180.72886096
2024-09-12,03:11:29.000,256,11070561,114645,0,1726110688,13751.880750289994,169.62525905999792,53180.770783680004
2024-09-12,03:11:30.000,256,11070584,114765,0,1726110689,13751.840332429994,169.53362036999897,53180.72886096
2024-09-12,03:11:31.000,256,11070575,114605,0,1726110690,13751.85380505,169.54066949999833,53180.75680944
2024-09-12,03:11:32.000,256,11070550,114885,0,1726110691,13751.840332429994,169.53362036999897,53180.72886096
2024-09-12,03:11:33.000,256,11070632,114645,0,1726110692,13751.82685980999,169.4772273300041,53180.67995112
2024-09-12,03:11:34.000,256,11070614,114805,0,1726110693,13751.83359612,169.45607993999874,53180.68693824
2024-09-12,03:11:35.000,256,11070590,114965,0,1726110694,13751.85380505,169.42083429000195,53180.73584808001
2024-09-12,03:11:36.000,256,11070642,114765,0,1726110695,13751.85380505,169.37853950999852,53180.721873840004
2024-09-12,03:11:37.000,256,11070548,114805,0,1726110696,13751.82685980999,169.34329386000172,53180.71488672001
2024-09-12,03:11:38.000,256,11070625,115045,0,1726110697,13751.85380505,169.2798516900002,53180.72886096
2024-09-12,03:11:39.000,256,11070604,114725,0,1726110698,13751.813387189999,169.2657534300015,53180.721873840004
2024-09-12,03:11:40.000,256,11070591,114805,0,1726110699,13751.840332429994,169.22345864999807,53180.70091248
2024-09-12,03:11:41.000,256,11070603,114885,0,1726110700,13751.76623301999,169.18821300000127,53180.69392536001
2024-09-12,03:11:42.000,256,11070548,114925,0,1726110701,13751.820123499994,169.19526213000063,53180.7777708
2024-09-12,03:11:43.000,256,11070595,114605,0,1726110702,13751.76623301999,169.13181995999912,53180.72886096
2024-09-12,03:11:44.000,256,11070531,114925,0,1726110703,13751.793178259999,169.14591821999784,53180.69392536001
2024-09-12,03:11:45.000,256,11070607,114925,0,1726110704,13751.725815159989,169.09657431000232,53180.68693824
2024-09-12,03:11:46.000,256,11070540,114765,0,1726110705,13751.759496709994,169.1177217000004,53180.6380284
2024-09-12,03:11:47.000,256,11070567,114725,0,1726110706,13751.772969329999,169.09657431000232,53180.70091248
2024-09-12,03:11:48.000,256,11070586,114645,0,1726110707,13751.725815159989,169.0190338800021,53180.7078996
2024-09-12,03:11:49.000,256,11070601,114725,0,1726110708,13751.732551469999,169.0190338800021,53180.72886096
2024-09-12,03:11:50.000,256,11070688,114725,0,1726110709,13751.746024089989,169.03313214000082,53180.76379656001
2024-09-12,03:11:51.000,256,11070570,114725,0,1726110710,13751.725815159989,169.02608301000146,53180.71488672001
2024-09-12,03:11:52.000,256,11070560,114885,0,1726110711,13751.685397299989,169.04723039999953,53180.72886096
2024-09-12,03:11:53.000,256,11070586,114605,0,1726110712,13751.651715749998,169.02608301000146,53180.66597688001
2024-09-12,03:11:54.000,256,11070563,115085,0,1726110713,13751.557407409993,168.97673909999867,53180.72886096
2024-09-12,03:11:55.000,256,11070641,114685,0,1726110714,13751.537198479993,168.99788649000402,53180.70091248
2024-09-12,03:11:56.000,256,11070613,114645,0,1726110715,13751.516989549993,169.03313214000082,53180.72886096
2024-09-12,03:11:57.000,256,11070613,114885,0,1726110716,13751.483308000003,168.98378822999803,53180.69392536001
2024-09-12,03:11:58.000,256,11070647,114645,0,1726110717,13751.368790729997,168.99083736000466,53180.73584808001
2024-09-12,03:11:59.000,256,11070531,114685,0,1726110718,13751.355318109992,169.01198475000274,53180.71488672001
2024-09-12,03:12:00.000,256,11070595,115045,0,1726110719,13751.321636560002,168.98378822999803,53180.72886096
2024-09-12,03:12:01.000,256,11070648,114725,0,1726110720,13751.321636560002,168.97673909999867,53180.7078996
2024-09-12,03:12:02.000,256,11070561,114725,0,1726110721,13751.200382980001,168.99083736000466,53180.69392536001
2024-09-12,03:12:03.000,256,11070604,114765,0,1726110722,13751.133019879991,168.94854258000123,53180.70091248
2024-09-12,03:12:04.000,256,11070632,114805,0,1726110723,13751.159965120001,168.94149345000187,53180.68693824
2024-09-12,03:12:05.000,256,11070646,114925,0,1726110724,13751.119547260001,168.91329693000444,53180.721873840004
2024-09-12,03:12:06.000,256,11070591,114685,0,1726110725,13751.05892047,168.87805128000036,53180.70091248
2024-09-12,03:12:07.000,256,11070627,114685,0,1726110726,13751.011766299991,168.871002150001,53180.67995112
2024-09-12,03:12:08.000,256,11070586,114725,0,1726110727,13750.97134843999,168.8569038900023,53180.67995112
2024-09-12,03:12:09.000,256,11070612,115085,0,1726110728,13750.944403199996,168.82165823999821,53180.65200264
2024-09-12,03:12:10.000,256,11070577,115045,0,1726110729,13750.91745796,168.81460910999886,53180.66597688001
2024-09-12,03:12:11.000,256,11070624,114525,0,1726110730,13750.89051271999,168.79346172000078,53180.70091248
2024-09-12,03:12:12.000,256,11070577,115245,0,1726110731,13750.85009485999,168.75821607000398,53180.58911856
2024-09-12,03:12:13.000,256,11070639,114845,0,1726110732,13750.82988592999,168.7229704199999,53180.64501552001
2024-09-12,03:12:14.000,256,11070561,114885,0,1726110733,13750.82988592999,168.68772477000311,53180.65898976
2024-09-12,03:12:15.000,256,11070625,114845,0,1726110734,13750.762522829995,168.65247911999904,53180.65898976
2024-09-12,03:12:16.000,256,11070622,114765,0,1726110735,13750.742313899995,168.68772477000311,53180.624054160005
2024-09-12,03:12:17.000,256,11070587,114805,0,1726110736,13750.681687109995,168.64542998999968,53180.65898976
2024-09-12,03:12:18.000,256,11070651,114845,0,1726110737,13750.64800555999,168.6101843400029,53180.63104128
2024-09-12,03:12:19.000,256,11070565,114725,0,1726110738,13750.62779662999,168.63133173000097,53180.603092800004
2024-09-12,03:12:20.000,256,11070634,114805,0,1726110739,13750.560433529994,168.60313521000353,53180.624054160005
2024-09-12,03:12:21.000,256,11070643,114925,0,1726110740,13750.560433529994,168.61723347000225,53180.56117008
2024-09-12,03:12:22.000,256,11070574,114885,0,1726110741,13750.486334119989,168.59608608000417,53180.56815720001
2024-09-12,03:12:23.000,256,11070582,114805,0,1726110742,13750.520015669994,168.60313521000353,53180.58911856
2024-09-12,03:12:24.000,256,11070625,114845,0,1726110743,13750.459388879994,168.63838086000032,53180.56117008
2024-09-12,03:12:25.000,256,11070664,114805,0,1726110744,13750.459388879994,168.64542998999968,53180.56815720001
2024-09-12,03:12:26.000,256,11070657,114765,0,1726110745,13750.385289469988,168.6242826000016,53180.56815720001
2024-09-12,03:12:27.000,256,11070605,114805,0,1726110746,13750.358344229993,168.58198781999818,53180.554182960004
2024-09-12,03:12:28.000,256,11070662,115085,0,1726110747,13750.324662679988,168.59608608000417,53180.48431176
2024-09-12,03:12:29.000,256,11070582,114685,0,1726110748,13750.284244819988,168.60313521000353,53180.5332216
2024-09-12,03:12:30.000,256,11070664,114765,0,1726110749,13750.257299579993,168.61723347000225,53180.5332216
2024-09-12,03:12:31.000,256,11070635,114885,0,1726110750,13750.223618030002,168.58198781999818,53180.51924736
2024-09-12,03:12:32.000,256,11070582,114965,0,1726110751,13750.176463859993,168.56788955999946,53180.49129888
2024-09-12,03:12:33.000,256,11070588,114765,0,1726110752,13750.156254929992,168.51149652000458,53180.44238904
2024-09-12,03:12:34.000,256,11070646,114765,0,1726110753,13750.115837069992,168.44100522000372,53180.51226024
2024-09-12,03:12:35.000,256,11070583,114885,0,1726110754,13750.048473969997,168.44100522000372,53180.51226024
2024-09-12,03:12:36.000,256,11070660,114885,0,1726110755,13749.974374559992,168.42690695999772,53180.47732464001
2024-09-12,03:12:37.000,256,11070579,114725,0,1726110756,13749.920484080001,168.41985782999836,53180.47033752
2024-09-12,03:12:38.000,256,11070562,115005,0,1726110757,13749.920484080001,168.3775630500022,53180.42142768
2024-09-12,03:12:39.000,256,11070665,114805,0,1726110758,13749.83964836,168.3634647900035,53180.4633504
2024-09-12,03:12:40.000,256,11070575,114725,0,1726110759,13749.792494189991,168.32821913999942,53180.42142768
2024-09-12,03:12:41.000,256,11070647,114685,0,1726110760,13749.73186739999,168.2647769699979,53180.44238904
2024-09-12,03:12:42.000,256,11070638,114845,0,1726110761,13749.63082274999,168.22248219000176,53180.44238904
2024-09-12,03:12:43.000,256,11070664,114685,0,1726110762,13749.63755906,168.17313827999897,53180.44238904
2024-09-12,03:12:44.000,256,11070578,114805,0,1726110763,13749.57693227,168.17313827999897,53180.407453440006
2024-09-12,03:12:45.000,256,11070645,114605,0,1726110764,13749.50956916999,168.08149959000002,53180.407453440006
2024-09-12,03:12:46.000,256,11070624,114685,0,1726110765,13749.45567869,168.06035220000194,53180.40046632001
2024-09-12,03:12:47.000,256,11070639,114885,0,1726110766,13749.42873344999,168.0180574199985,53180.34456936
2024-09-12,03:12:48.000,256,11070602,114685,0,1726110767,13749.381579279994,167.93346785999893,53180.35854360001
2024-09-12,03:12:49.000,256,11070598,114845,0,1726110768,13749.36810665999,167.84887829999934,53180.30264664
2024-09-12,03:12:50.000,256,11070641,114925,0,1726110769,13749.314216179999,167.84887829999934,53180.351556479996
2024-09-12,03:12:51.000,256,11070661,114765,0,1726110770,13749.334425109999,167.8065835200032,53180.337582240005
2024-09-12,03:12:52.000,256,11070619,114845,0,1726110771,13749.314216179999,167.7219939600036,53180.33059512001
2024-09-12,03:12:53.000,256,11070575,114845,0,1726110772,13749.294007249999,167.73609222000232,53180.29565952
2024-09-12,03:12:54.000,256,11070645,114765,0,1726110773,13749.199698909993,167.66560092000145,53180.28168528001
2024-09-12,03:12:55.000,256,11070539,114925,0,1726110774,13749.280534629994,167.65150266000273,53180.19783984
2024-09-12,03:12:56.000,256,11070600,114605,0,1726110775,13749.253589389999,167.5739622300025,53180.239762560006
2024-09-12,03:12:57.000,256,11070670,114685,0,1726110776,13749.273798319999,167.52461831999972,53180.2537368
2024-09-12,03:12:58.000,256,11070632,114565,0,1726110777,13749.240116769994,167.56691310000315,53180.239762560006
2024-09-12,03:12:59.000,256,11070612,114765,0,1726110778,13749.206435219989,167.51756919000036,53180.20482696
2024-09-12,03:13:00.000,256,11070597,114765,0,1726110779,13749.233380459998,167.4752744100042,53180.218801200004
2024-09-12,03:13:01.000,256,11070615,114765,0,1726110780,13749.294007249999,167.4752744100042,53180.169891360005
2024-09-12,03:13:02.000,256,11070577,114845,0,1726110781,13749.226644149989,167.43297963000077,53180.183865599996
2024-09-12,03:13:03.000,256,11070554,114845,0,1726110782,13749.240116769994,167.46822528000484,53180.15591712
2024-09-12,03:13:04.000,256,11070609,114565,0,1726110783,13749.206435219989,167.4118322400027,53180.15591712
2024-09-12,03:13:05.000,256,11070607,114805,0,1726110784,13749.273798319999,167.39068485000462,53180.15591712
2024-09-12,03:13:06.000,256,11070599,114565,0,1726110785,13749.233380459998,167.38363571999798,53180.169891360005
2024-09-12,03:13:07.000,256,11070627,114925,0,1726110786,13749.287270939989,167.35543920000055,53180.14194288001
2024-09-12,03:13:08.000,256,11070659,114525,0,1726110787,13749.280534629994,167.33429181000247,53180.15591712
2024-09-12,03:13:09.000,256,11070589,114805,0,1726110788,13749.240116769994,167.29199702999904,53180.16290424001
2024-09-12,03:13:10.000,256,11070595,114765,0,1726110789,13749.307479869989,167.2638005100016,53180.14893
2024-09-12,03:13:11.000,256,11070627,115005,0,1726110790,13749.260325699994,167.25675138000224,53180.14893
2024-09-12,03:13:12.000,256,11070572,114805,0,1726110791,13749.287270939989,167.24265312000352,53180.13495576
2024-09-12,03:13:13.000,256,11070642,114525,0,1726110792,13749.280534629994,167.20740746999945,53180.10002016
2024-09-12,03:13:14.000,256,11070662,114925,0,1726110793,13749.307479869989,167.1651126900033,53180.120981520005
2024-09-12,03:13:15.000,256,11070644,115085,0,1726110794,13749.300743559994,167.12986703999923,53180.120981520005
2024-09-12,03:13:16.000,256,11070590,114765,0,1726110795,13749.300743559994,167.14396529999794,53180.10002016
2024-09-12,03:13:17.000,256,11070665,114965,0,1726110796,13749.307479869989,167.07347400000435,53180.13495576
2024-09-12,03:13:18.000,256,11070614,114605,0,1726110797,13749.287270939989,167.03822835000028,53180.14194288001
2024-09-12,03:13:19.000,256,11070608,114765,0,1726110798,13749.226644149989,167.03117922000092,53180.09303304001
2024-09-12,03:13:20.000,256,11070594,114725,0,1726110799,13749.287270939989,166.97478617999877,53180.06508456001
2024-09-12,03:13:21.000,256,11070583,114645,0,1726110800,13749.226644149989,166.9677370499994,53180.14893
2024-09-12,03:13:22.000,256,11070542,114885,0,1726110801,13749.206435219989,166.88314748999983,53180.10002016
2024-09-12,03:13:23.000,256,11070641,114845,0,1726110802,13749.240116769994,166.89724574999855,53180.051110320004
2024-09-12,03:13:24.000,256,11070621,114805,0,1726110803,13749.159281049993,166.86200010000175,53180.06508456001
2024-09-12,03:13:25.000,256,11070560,115005,0,1726110804,13749.186226289989,166.87609836000047,53180.11399440001
2024-09-12,03:13:26.000,256,11070564,114725,0,1726110805,13749.132335809998,166.8056070599996,53180.04412320001
2024-09-12,03:13:27.000,256,11070615,114965,0,1726110806,13749.098654259993,166.79855793000024,53180.06508456001
2024-09-12,03:13:28.000,256,11070602,114845,0,1726110807,13749.085181639988,166.79150880000088,53180.072071680006
2024-09-12,03:13:29.000,256,11070584,114445,0,1726110808,13749.038027469993,166.7421648899981,53180.072071680006
2024-09-12,03:13:30.000,256,11070575,114965,0,1726110809,13749.038027469993,166.74921402000473,53180.072071680006
2024-09-12,03:13:31.000,256,11070608,114765,0,1726110810,13749.071709019998,166.74921402000473,53180.06508456001
2024-09-12,03:13:32.000,256,11070569,114725,0,1726110811,13749.004345920002,166.7069192400013,53180.051110320004
2024-09-12,03:13:33.000,256,11070576,115005,0,1726110812,13749.031291159998,166.69987011000194,53180.0790588
2024-09-12,03:13:34.000,256,11070616,114565,0,1726110813,13748.990873299997,166.67872272000386,53180.06508456001
2024-09-12,03:13:35.000,256,11070604,114805,0,1726110814,13749.004345920002,166.68577185000322,53180.0790588
2024-09-12,03:13:36.000,256,11070590,115045,0,1726110815,13748.943719130002,166.6716735900045,53180.03014896
2024-09-12,03:13:37.000,256,11070639,114445,0,1726110816,13748.963928060002,166.6575753299985,53180.051110320004
2024-09-12,03:13:38.000,256,11070606,114925,0,1726110817,13748.903301270002,166.65052619999915,53180.002200480005
2024-09-12,03:13:39.000,256,11070600,115045,0,1726110818,13748.916773889992,166.59413316000428,53179.96027776
2024-09-12,03:13:40.000,256,11070677,114925,0,1726110819,13748.883092340002,166.59413316000428,53179.97425200001
2024-09-12,03:13:41.000,256,11070601,114805,0,1726110820,13748.869619719997,166.608231420003,53180.0091876
2024-09-12,03:13:42.000,256,11070581,115005,0,1726110821,13748.849410789997,166.57298576999892,53180.02316184001
2024-09-12,03:13:43.000,256,11070576,114765,0,1726110822,13748.835938169992,166.57298576999892,53179.99521336001
2024-09-12,03:13:44.000,256,11070569,114685,0,1726110823,13748.829201859997,166.50249446999806,53180.04412320001
2024-09-12,03:13:45.000,256,11070604,114965,0,1726110824,13748.815729239992,166.5095436000047,53180.002200480005
2024-09-12,03:13:46.000,256,11070661,114885,0,1726110825,13748.802256620002,166.46724882000126,53180.04412320001
2024-09-12,03:13:47.000,256,11070601,114925,0,1726110826,13748.775311379992,166.4954453399987,53180.002200480005
2024-09-12,03:13:48.000,256,11070575,114765,0,1726110827,13748.741629830001,166.46724882000126,53179.96027776
2024-09-12,03:13:49.000,256,11070612,115205,0,1726110828,13748.714684589992,166.43905230000382,53179.98123912
2024-09-12,03:13:50.000,256,11070600,115125,0,1726110829,13748.728157209996,166.43905230000382,53179.92534216001
2024-09-12,03:13:51.000,256,11070644,114845,0,1726110830,13748.681003040001,166.4108557799991,53179.9393164
2024-09-12,03:13:52.000,256,11070582,114925,0,1726110831,13748.728157209996,166.40380664999975,53179.953290640005
2024-09-12,03:13:53.000,256,11070599,114885,0,1726110832,13748.734893519992,166.40380664999975,53179.91835504
2024-09-12,03:13:54.000,256,11070569,114845,0,1726110833,13748.775311379992,166.37561013000231,53179.91835504
2024-09-12,03:13:55.000,256,11070516,114685,0,1726110834,13748.755102449992,166.35446274000424,53179.89739368001
2024-09-12,03:13:56.000,256,11070580,114685,0,1726110835,13748.721420900001,166.32626621999952,53179.91136792
2024-09-12,03:13:57.000,256,11070573,114805,0,1726110836,13748.714684589992,166.29102057000273,53179.91835504
2024-09-12,03:13:58.000,256,11070585,114845,0,1726110837,13748.714684589992,166.3121679600008,53179.89040656
2024-09-12,03:13:59.000,256,11070609,114765,0,1726110838,13748.707948279996,166.26987318000465,53179.82752248001
2024-09-12,03:14:00.000,256,11070563,115045,0,1726110839,13748.660794110001,166.26987318000465,53179.85547096001
2024-09-12,03:14:01.000,256,11070542,114845,0,1726110840,13748.647321489996,166.2487257899993,53179.82053536
2024-09-12,03:14:02.000,256,11070547,114725,0,1726110841,13748.633848869991,166.25577491999866,53179.82752248001
2024-09-12,03:14:03.000,256,11070555,114685,0,1726110842,13748.660794110001,166.23462753000058,53179.80656112001
2024-09-12,03:14:04.000,256,11070621,114845,0,1726110843,13748.593431009991,166.24167665999994,53179.79258688
2024-09-12,03:14:05.000,256,11070558,114725,0,1726110844,13748.586694699996,166.1641362299997,53179.799574
2024-09-12,03:14:06.000,256,11070656,114685,0,1726110845,13748.633848869991,166.19938188000378,53179.77162552
2024-09-12,03:14:07.000,256,11070558,114845,0,1726110846,13748.60016732,166.1852836199978,53179.80656112001
2024-09-12,03:14:08.000,256,11070583,114885,0,1726110847,13748.566485769996,166.13593971000228,53179.7646384
2024-09-12,03:14:09.000,256,11070543,114885,0,1726110848,13748.606903629996,166.14298884000164,53179.736689920006
2024-09-12,03:14:10.000,256,11070579,114765,0,1726110849,13748.566485769996,166.1147923200042,53179.68778008001
2024-09-12,03:14:11.000,256,11070540,114685,0,1726110850,13748.60016732,166.12889058000292,53179.67380584
2024-09-12,03:14:12.000,256,11070583,114885,0,1726110851,13748.546276839996,166.1006940599982,53179.65983160001
2024-09-12,03:14:13.000,256,11070547,114725,0,1726110852,13748.53954053,166.07954667000013,53179.67380584
2024-09-12,03:14:14.000,256,11070592,114885,0,1726110853,13748.51259528999,166.0654484100014,53179.70874144001
2024-09-12,03:14:15.000,256,11070552,114685,0,1726110854,13748.53280421999,166.03725189000397,53179.70874144001
2024-09-12,03:14:16.000,256,11070578,114565,0,1726110855,13748.47217742999,166.04430102000333,53179.63188312
2024-09-12,03:14:17.000,256,11070593,114605,0,1726110856,13748.47891374,165.99495711000054,53179.67380584
2024-09-12,03:14:18.000,256,11070600,114685,0,1726110857,13748.49912267,166.00905536999926,53179.60393464
2024-09-12,03:14:19.000,256,11070643,114765,0,1726110858,13748.51259528999,166.0302027600046,53179.60393464
2024-09-12,03:14:20.000,256,11070579,114885,0,1726110859,13748.505858979996,166.04430102000333,53179.63188312
2024-09-12,03:14:21.000,256,11070532,114685,0,1726110860,13748.485650049995,166.04430102000333,53179.63188312
2024-09-12,03:14:22.000,256,11070563,114525,0,1726110861,13748.485650049995,166.0513501500027,53179.61092176001
2024-09-12,03:14:23.000,256,11070572,114965,0,1726110862,13748.445232189995,166.0654484100014,53179.59694752
2024-09-12,03:14:24.000,256,11070574,115045,0,1726110863,13748.43849588,166.0654484100014,53179.548037680004
2024-09-12,03:14:25.000,256,11070568,115045,0,1726110864,13748.445232189995,166.07249754000077,53179.58297328
2024-09-12,03:14:26.000,256,11070575,114805,0,1726110865,13748.425023259995,166.07249754000077,53179.53406344
2024-09-12,03:14:27.000,256,11070646,114685,0,1726110866,13748.45196849999,166.1006940599982,53179.548037680004
2024-09-12,03:14:28.000,256,11070597,114805,0,1726110867,13748.445232189995,166.10774319000484,53179.548037680004
2024-09-12,03:14:29.000,256,11070586,114845,0,1726110868,13748.39134170999,166.1147923200042,53179.52008920001
2024-09-12,03:14:30.000,256,11070583,114845,0,1726110869,13748.39807802,166.14298884000164,53179.513102079996
2024-09-12,03:14:31.000,256,11070551,114805,0,1726110870,13748.384605399995,166.12889058000292,53179.49214072001
2024-09-12,03:14:32.000,256,11070621,114525,0,1726110871,13748.37786909,166.1852836199978,53179.513102079996
2024-09-12,03:14:33.000,256,11070605,114605,0,1726110872,13748.37786909,166.17118535999907,53179.52707632
2024-09-12,03:14:34.000,256,11070533,114885,0,1726110873,13748.344187539995,166.14298884000164,53179.49214072001
2024-09-12,03:14:35.000,256,11070580,114685,0,1726110874,13748.323978609995,166.15708710000035,53179.499127840005
2024-09-12,03:14:36.000,256,11070540,114725,0,1726110875,13748.33745123,166.1852836199978,53179.52008920001
2024-09-12,03:14:37.000,256,11070583,114805,0,1726110876,13748.323978609995,166.1641362299997,53179.46419224
2024-09-12,03:14:38.000,256,11070552,115045,0,1726110877,13748.283560749995,166.1641362299997,53179.49214072001
2024-09-12,03:14:39.000,256,11070606,114725,0,1726110878,13748.303769679995,166.17118535999907,53179.47816648
2024-09-12,03:14:40.000,256,11070584,114685,0,1726110879,13748.263351819995,166.1852836199978,53179.46419224
2024-09-12,03:14:41.000,256,11070590,114725,0,1726110880,13748.323978609995,166.20643101000314,53179.4152824
2024-09-12,03:14:42.000,256,11070564,114965,0,1726110881,13748.303769679995,166.19233275000443,53179.43624376
2024-09-12,03:14:43.000,256,11070549,114605,0,1726110882,13748.3172423,166.19938188000378,53179.39432104001
2024-09-12,03:14:44.000,256,11070543,114525,0,1726110883,13748.29703337,166.150037970001,53179.42226952001
2024-09-12,03:14:45.000,256,11070578,114965,0,1726110884,13748.29029705999,166.150037970001,53179.40829528
2024-09-12,03:14:46.000,256,11070552,114845,0,1726110885,13748.323978609995,166.14298884000164,53179.43624376
2024-09-12,03:14:47.000,256,11070536,114765,0,1726110886,13748.344187539995,166.14298884000164,53179.40829528
2024-09-12,03:14:48.000,256,11070487,114885,0,1726110887,13748.364396469995,166.12889058000292,53179.40829528
2024-09-12,03:14:49.000,256,11070591,114925,0,1726110888,13748.35092384999,166.25577491999866,53179.33842408
2024-09-12,03:14:50.000,256,11070561,114485,0,1726110889,13748.37113277999,166.17823448999843,53179.39432104001
2024-09-12,03:14:51.000,256,11070533,114565,0,1726110890,13748.35092384999,166.2134801400025,53179.345411199996
2024-09-12,03:14:52.000,256,11070568,114805,0,1726110891,13748.39807802,166.19233275000443,53179.35938544
2024-09-12,03:14:53.000,256,11070570,114685,0,1726110892,13748.425023259995,166.17823448999843,53179.380346800004
2024-09-12,03:14:54.000,256,11070616,114845,0,1726110893,13748.39807802,166.17823448999843,53179.28951424
2024-09-12,03:14:55.000,256,11070543,114925,0,1726110894,13748.43849588,166.19233275000443,53179.37335968001
2024-09-12,03:14:56.000,256,11070599,114725,0,1726110895,13748.505858979996,166.150037970001,53179.35239832001
2024-09-12,03:14:57.000,256,11070519,114885,0,1726110896,13748.49912267,166.14298884000164,53179.3104756
2024-09-12,03:14:58.000,256,11070538,114965,0,1726110897,13748.49912267,166.150037970001,53179.3104756
2024-09-12,03:14:59.000,256,11070534,114845,0,1726110898,13748.586694699996,166.10774319000484,53179.3104756
2024-09-12,03:15:00.000,256,11070588,114885,0,1726110899,13748.613639939991,166.07954667000013,53179.3104756
2024-09-12,03:15:01.000,256,11070561,115125,0,1726110900,13748.606903629996,166.0865957999995,53179.30348848001
2024-09-12,03:15:02.000,256,11070550,114765,0,1726110901,13748.660794110001,166.0865957999995,53179.31746272
2024-09-12,03:15:03.000,256,11070576,114805,0,1726110902,13748.681003040001,166.10774319000484,53179.345411199996
2024-09-12,03:15:04.000,256,11070553,115005,0,1726110903,13748.734893519992,166.0865957999995,53179.28951424
2024-09-12,03:15:05.000,256,11070495,114885,0,1726110904,13748.761838760001,166.05839928000205,53179.31746272
2024-09-12,03:15:06.000,256,11070564,114645,0,1726110905,13748.822465550002,166.07249754000077,53179.28951424
2024-09-12,03:15:07.000,256,11070528,114845,0,1726110906,13748.842674480002,166.07954667000013,53179.2406044
2024-09-12,03:15:08.000,256,11070524,114685,0,1726110907,13748.862883410002,166.07249754000077,53179.30348848001
2024-09-12,03:15:09.000,256,11070549,114845,0,1726110908,13748.862883410002,166.0654484100014,53179.29650136
2024-09-12,03:15:10.000,256,11070544,114765,0,1726110909,13748.903301270002,166.0302027600046,53179.35938544
2024-09-12,03:15:11.000,256,11070547,114685,0,1726110910,13748.943719130002,166.03725189000397,53179.282527120005
2024-09-12,03:15:12.000,256,11070499,114445,0,1726110911,13748.957191749992,166.0302027600046,53179.2406044
2024-09-12,03:15:13.000,256,11070543,114725,0,1726110912,13748.936982819992,166.00905536999926,53179.29650136
2024-09-12,03:15:14.000,256,11070565,114685,0,1726110913,13748.984136990002,165.99495711000054,53179.345411199996
2024-09-12,03:15:15.000,256,11070565,114765,0,1726110914,13749.017818539993,165.95971146000375,53179.33842408
2024-09-12,03:15:16.000,256,11070535,114565,0,1726110915,13748.984136990002,165.95971146000375,53179.40829528
2024-09-12,03:15:17.000,256,11070558,114405,0,1726110916,13749.058236399993,165.91741668000031,53179.38733392
2024-09-12,03:15:18.000,256,11070580,114925,0,1726110917,13749.064972710003,165.88922016000288,53179.35938544
2024-09-12,03:15:19.000,256,11070587,114725,0,1726110918,13749.051500089998,165.88217103000352,53179.35239832001
2024-09-12,03:15:20.000,256,11070561,114725,0,1726110919,13749.044763780003,165.88217103000352,53179.36637256
2024-09-12,03:15:21.000,256,11070589,115045,0,1726110920,13749.132335809998,165.8539745099988,53179.380346800004
2024-09-12,03:15:22.000,256,11070558,114765,0,1726110921,13749.118863189993,165.8398762500001,53179.33842408
2024-09-12,03:15:23.000,256,11070480,114685,0,1726110922,13749.091917949998,165.83282712000073,53179.36637256
2024-09-12,03:15:24.000,256,11070557,114885,0,1726110923,13749.098654259993,165.79758147000393,53179.380346800004
2024-09-12,03:15:25.000,256,11070532,114765,0,1726110924,13749.098654259993,165.76938494999922,53179.36637256
2024-09-12,03:15:26.000,256,11070547,114765,0,1726110925,13749.125599499988,165.79053234000457,53179.35938544
2024-09-12,03:15:27.000,256,11070517,114725,0,1726110926,13749.152544739998,165.73413930000243,53179.345411199996
2024-09-12,03:15:28.000,256,11070537,114885,0,1726110927,13749.179489979993,165.691844519999,53179.31746272
2024-09-12,03:15:29.000,256,11070565,114965,0,1726110928,13749.192962599998,165.68479538999964,53179.4152824
2024-09-12,03:15:30.000,256,11070532,114725,0,1726110929,13749.219907839994,165.6565988700022,53179.37335968001
2024-09-12,03:15:31.000,256,11070555,114885,0,1726110930,13749.166017359988,165.66364800000156,53179.30348848001
2024-09-12,03:15:32.000,256,11070561,114725,0,1726110931,13749.172753669998,165.64954974000284,53179.380346800004
2024-09-12,03:15:33.000,256,11070563,114845,0,1726110932,13749.179489979993,165.64250061000348,53179.36637256
2024-09-12,03:15:34.000,256,11070552,114725,0,1726110933,13749.179489979993,165.61430408999877,53179.32444984001
2024-09-12,03:15:35.000,256,11070476,114925,0,1726110934,13749.139072119993,165.56496018000325,53179.331436960005
2024-09-12,03:15:36.000,256,11070587,115045,0,1726110935,13749.219907839994,165.5438127899979,53179.31746272
2024-09-12,03:15:37.000,256,11070543,114645,0,1726110936,13749.179489979993,165.50151801000175,53179.3104756
2024-09-12,03:15:38.000,256,11070557,114845,0,1726110937,13749.213171529998,165.45217409999896,53179.3104756
2024-09-12,03:15:39.000,256,11070500,114645,0,1726110938,13749.213171529998,165.45217409999896,53179.3104756
2024-09-12,03:15:40.000,256,11070516,114525,0,1726110939,13749.240116769994,165.41692845000216,53179.33842408
2024-09-12,03:15:41.000,256,11070543,115005,0,1726110940,13749.267062009989,165.41692845000216,53179.35938544
2024-09-12,03:15:42.000,256,11070492,114725,0,1726110941,13749.280534629994,165.39578106000408,53179.282527120005
2024-09-12,03:15:43.000,256,11070546,114685,0,1726110942,13749.307479869989,165.3464371500013,53179.25457864001
2024-09-12,03:15:44.000,256,11070565,114805,0,1726110943,13749.287270939989,165.2970932399985,53179.29650136
2024-09-12,03:15:45.000,256,11070504,115085,0,1726110944,13749.334425109999,165.31824063000386,53179.26855288
2024-09-12,03:15:46.000,256,11070532,114845,0,1726110945,13749.314216179999,165.28299497999978,53179.2406044
2024-09-12,03:15:47.000,256,11070474,114885,0,1726110946,13749.38831558999,165.2266019400049,53179.18470744001
2024-09-12,03:15:48.000,256,11070508,114845,0,1726110947,13749.374842969999,165.21250367999892,53179.19868168
2024-09-12,03:15:49.000,256,11070529,114765,0,1726110948,13749.38831558999,165.18430716000148,53179.19868168
2024-09-12,03:15:50.000,256,11070556,114845,0,1726110949,13749.43546976,165.15611064000404,53179.15675896001
2024-09-12,03:15:51.000,256,11070445,115165,0,1726110950,13749.40852451999,165.0997176000019,53179.14977184
2024-09-12,03:15:52.000,256,11070477,114885,0,1726110951,13749.41526083,165.08561934000318,53179.13579760001
2024-09-12,03:15:53.000,256,11070489,114885,0,1726110952,13749.462414999995,165.07857021000382,53179.177720319996
2024-09-12,03:15:54.000,256,11070519,114605,0,1726110953,13749.543250719995,165.07152108000446,53179.14977184
2024-09-12,03:15:55.000,256,11070560,114805,0,1726110954,13749.57019595999,165.07152108000446,53179.12881048
2024-09-12,03:15:56.000,256,11070507,114845,0,1726110955,13749.57019595999,165.07152108000446,53179.15675896001
2024-09-12,03:15:57.000,256,11070512,114845,0,1726110956,13749.65103167999,164.99398065000423,53179.12881048
2024-09-12,03:15:58.000,256,11070531,114965,0,1726110957,13749.67797692,164.98693152000487,53179.114836240005
2024-09-12,03:15:59.000,256,11070519,114925,0,1726110958,13749.75207632999,164.96578412999952,53179.100862
2024-09-12,03:16:00.000,256,11070547,114765,0,1726110959,13749.745340019996,165.06447194999782,53179.10784912001
2024-09-12,03:16:01.000,256,11070505,114765,0,1726110960,13749.785757879996,165.04332455999975,53179.07291352
2024-09-12,03:16:02.000,256,11070573,114925,0,1726110961,13749.812703119991,165.0503736899991,53179.10784912001
2024-09-12,03:16:03.000,256,11070528,114685,0,1726110962,13749.832912049991,165.00807891000295,53179.100862
2024-09-12,03:16:04.000,256,11070539,114845,0,1726110963,13749.880066220001,164.93053848000272,53179.12182336
2024-09-12,03:16:05.000,256,11070519,114685,0,1726110964,13749.893538839991,164.902341959998,53179.08688776001
2024-09-12,03:16:06.000,256,11070459,114765,0,1726110965,13749.954165629992,164.93053848000272,53179.065926400006
2024-09-12,03:16:07.000,256,11070484,115045,0,1726110966,13749.954165629992,164.86709631000122,53179.044965040004
2024-09-12,03:16:08.000,256,11070521,114925,0,1726110967,13750.021528730002,164.902341959998,53179.02400368
2024-09-12,03:16:09.000,256,11070556,114805,0,1726110968,13750.008056109997,164.87414544000058,53179.044965040004
2024-09-12,03:16:10.000,256,11070503,114645,0,1726110969,13750.075419209992,164.86709631000122,53179.065926400006
2024-09-12,03:16:11.000,256,11070565,115045,0,1726110970,13750.088891829997,164.83889979000378,53179.05195216
2024-09-12,03:16:12.000,256,11070499,115045,0,1726110971,13750.149518619997,164.81070326999907,53179.02400368
2024-09-12,03:16:13.000,256,11070519,114805,0,1726110972,13750.237090649993,164.78250675000163,53179.07990064
2024-09-12,03:16:14.000,256,11070591,114845,0,1726110973,13750.284244819988,164.79660501000035,53179.065926400006
2024-09-12,03:16:15.000,256,11070479,115005,0,1726110974,13750.290981129998,164.78250675000163,53179.03797792001
2024-09-12,03:16:16.000,256,11070526,114605,0,1726110975,13750.351607919998,164.8036541399997,53179.00304232
2024-09-12,03:16:17.000,256,11070542,114725,0,1726110976,13750.324662679988,164.74726110000483,53179.065926400006
2024-09-12,03:16:18.000,256,11070539,114725,0,1726110977,13750.418971019993,164.7684084900029,53179.03797792001
2024-09-12,03:16:19.000,256,11070560,114805,0,1726110978,13750.439179949994,164.7402119699982,53179.0309908
2024-09-12,03:16:20.000,256,11070484,115045,0,1726110979,13750.479597809994,164.7049663200014,53178.97509384
2024-09-12,03:16:21.000,256,11070575,114805,0,1726110980,13750.499806739994,164.71201545000076,53179.05893928001
2024-09-12,03:16:22.000,256,11070480,114845,0,1726110981,13750.580642459994,164.74726110000483,53179.00304232
2024-09-12,03:16:23.000,256,11070522,114805,0,1726110982,13750.62779662999,164.73316283999884,53179.010029439996
2024-09-12,03:16:24.000,256,11070518,114645,0,1726110983,13750.594115079999,164.7402119699982,53179.0309908
2024-09-12,03:16:25.000,256,11070486,114805,0,1726110984,13750.621060319994,164.7049663200014,53179.07291352
2024-09-12,03:16:26.000,256,11070568,114725,0,1726110985,13750.68842341999,164.7049663200014,53179.044965040004
2024-09-12,03:16:27.000,256,11070508,114885,0,1726110986,13750.72884127999,164.72611370999948,53179.0309908
2024-09-12,03:16:28.000,256,11070481,115125,0,1726110987,13750.782731759995,164.7402119699982,53179.01701656001
2024-09-12,03:16:29.000,256,11070505,114725,0,1726110988,13750.823149619995,164.73316283999884,53179.05893928001
2024-09-12,03:16:30.000,256,11070548,115005,0,1726110989,13750.863567479995,164.71906458000012,53179.03797792001
2024-09-12,03:16:31.000,256,11070519,115045,0,1726110990,13750.93093057999,164.77545762000227,53179.065926400006
2024-09-12,03:16:32.000,256,11070487,114885,0,1726110991,13750.93093057999,164.78250675000163,53179.05893928001
2024-09-12,03:16:33.000,256,11070519,114685,0,1726110992,13750.991557369991,164.79660501000035,53179.065926400006
2024-09-12,03:16:34.000,256,11070575,114685,0,1726110993,13751.052184159991,164.83185066000442,53179.065926400006
2024-09-12,03:16:35.000,256,11070559,115045,0,1726110994,13751.079129400001,164.86004718000186,53179.100862
2024-09-12,03:16:36.000,256,11070502,114765,0,1726110995,13751.106074639996,164.84594892000314,53179.10784912001
2024-09-12,03:16:37.000,256,11070501,114685,0,1726110996,13751.112810949991,164.90939109000465,53179.065926400006
2024-09-12,03:16:38.000,256,11070479,114605,0,1726110997,13751.234064529992,164.94463674000144,53179.065926400006
2024-09-12,03:16:39.000,256,11070572,114925,0,1726110998,13751.287955009997,164.92348935000336,53179.03797792001
2024-09-12,03:16:40.000,256,11070492,114685,0,1726110999,13751.328372869997,164.94463674000144,53179.05195216
2024-09-12,03:16:41.000,256,11070532,114645,0,1726111000,13751.496780619993,164.86709631000122,53179.07990064
2024-09-12,03:16:42.000,256,11070522,114845,0,1726111001,13751.577616339993,164.83185066000442,53179.09387488
2024-09-12,03:16:43.000,256,11070519,114765,0,1726111002,13751.631506819998,164.8882436999993,53179.08688776001
2024-09-12,03:16:44.000,256,11070544,114525,0,1726111003,13751.685397299989,164.8882436999993,53179.10784912001
2024-09-12,03:16:45.000,256,11070518,114845,0,1726111004,13751.725815159989,164.89529282999865,53179.07990064
2024-09-12,03:16:46.000,256,11070527,114525,0,1726111005,13751.739287779994,164.92348935000336,53179.07990064
2024-09-12,03:16:47.000,256,11070495,114885,0,1726111006,13751.820123499994,164.916440220004,53179.10784912001
2024-09-12,03:16:48.000,256,11070503,114845,0,1726111007,13751.85380505,164.95873500000016,53179.044965040004
2024-09-12,03:16:49.000,256,11070515,114765,0,1726111008,13751.86727766999,164.97988238999824,53179.09387488
2024-09-12,03:16:50.000,256,11070513,114845,0,1726111009,13751.91443184,165.0010297800036,53179.07291352
2024-09-12,03:16:51.000,256,11070565,114685,0,1726111010,13751.92790445999,165.0151280400023,53179.10784912001
2024-09-12,03:16:52.000,256,11070538,114565,0,1726111011,13751.981794939995,165.0010297800036,53179.09387488
2024-09-12,03:16:53.000,256,11070574,114765,0,1726111012,13751.99526756,164.98693152000487,53179.07990064
2024-09-12,03:16:54.000,256,11070535,114765,0,1726111013,13752.02894910999,164.99398065000423,53179.05195216
2024-09-12,03:16:55.000,256,11070577,114845,0,1726111014,13751.99526756,165.0151280400023,53179.07990064
2024-09-12,03:16:56.000,256,11070523,114645,0,1726111015,13752.042421729995,165.06447194999782,53179.10784912001
2024-09-12,03:16:57.000,256,11070575,115045,0,1726111016,13752.08957589999,165.06447194999782,53179.12182336
2024-09-12,03:16:58.000,256,11070558,114685,0,1726111017,13752.12999375999,165.07152108000446,53179.09387488
2024-09-12,03:16:59.000,256,11070539,114965,0,1726111018,13752.11652114,165.05742281999846,53179.114836240005
2024-09-12,03:17:00.000,256,11070590,114805,0,1726111019,13752.143466379996,165.06447194999782,53179.14977184
2024-09-12,03:17:01.000,256,11070531,114885,0,1726111020,13752.163675309996,165.05742281999846,53179.14278472
2024-09-12,03:17:02.000,256,11070495,114885,0,1726111021,13752.21756579,165.06447194999782,53179.100862
2024-09-12,03:17:03.000,256,11070550,114765,0,1726111022,13752.244511029996,165.0362754300004,53179.12881048
2024-09-12,03:17:04.000,256,11070484,114885,0,1726111023,13752.204093169996,165.0362754300004,53179.114836240005
2024-09-12,03:17:05.000,256,11070568,114965,0,1726111024,13752.251247339991,165.1138158600006,53179.13579760001
2024-09-12,03:17:06.000,256,11070519,114925,0,1726111025,13752.291665199991,165.08561934000318,53179.13579760001
2024-09-12,03:17:07.000,256,11070556,114725,0,1726111026,13752.318610440001,165.07152108000446,53179.05893928001
2024-09-12,03:17:08.000,256,11070487,114765,0,1726111027,13752.332083059991,165.06447194999782,53179.07291352
2024-09-12,03:17:09.000,256,11070521,114765,0,1726111028,13752.379237230001,165.08561934000318,53179.10784912001
2024-09-12,03:17:10.000,256,11070562,114725,0,1726111029,13752.399446160001,165.07857021000382,53179.19868168
2024-09-12,03:17:11.000,256,11070553,114845,0,1726111030,13752.379237230001,165.07152108000446,53179.12881048
2024-09-12,03:17:12.000,256,11070524,114805,0,1726111031,13752.379237230001,165.04332455999975,53179.15675896001
2024-09-12,03:17:13.000,256,11070527,114525,0,1726111032,13752.392709849992,165.0362754300004,53179.15675896001
2024-09-12,03:17:14.000,256,11070559,114765,0,1726111033,13752.419655090001,165.0362754300004,53179.1707332
2024-09-12,03:17:15.000,256,11070537,114805,0,1726111034,13752.412918779992,165.0151280400023,53179.14278472
2024-09-12,03:17:16.000,256,11070587,114845,0,1726111035,13752.426391399997,164.99398065000423,53179.12881048
2024-09-12,03:17:17.000,256,11070566,114645,0,1726111036,13752.433127709992,165.00807891000295,53179.05893928001
2024-09-12,03:17:18.000,256,11070487,114685,0,1726111037,13752.460072950002,165.0010297800036,53179.07990064
2024-09-12,03:17:19.000,256,11070569,114725,0,1726111038,13752.480281880002,164.96578412999952,53179.09387488
2024-09-12,03:17:20.000,256,11070559,114405,0,1726111039,13752.480281880002,164.96578412999952,53179.15675896001
2024-09-12,03:17:21.000,256,11070565,114805,0,1726111040,13752.466809259997,164.90939109000465,53179.03797792001
2024-09-12,03:17:22.000,256,11070611,114765,0,1726111041,13752.493754499992,164.916440220004,53179.114836240005
2024-09-12,03:17:23.000,256,11070499,114765,0,1726111042,13752.513963429992,164.92348935000336,53179.044965040004
2024-09-12,03:17:24.000,256,11070522,114885,0,1726111043,13752.513963429992,164.88119456999993,53179.065926400006
2024-09-12,03:17:25.000,256,11070542,114525,0,1726111044,13752.513963429992,164.8529980500025,53178.996055200005
2024-09-12,03:17:26.000,256,11070490,114805,0,1726111045,13752.561117600002,164.82480152999779,53178.95413248
2024-09-12,03:17:27.000,256,11070522,114725,0,1726111046,13752.567853909997,164.8529980500025,53179.010029439996
2024-09-12,03:17:28.000,256,11070517,114885,0,1726111047,13752.581326530002,164.82480152999779,53178.9611196
2024-09-12,03:17:29.000,256,11070503,114725,0,1726111048,13752.574590219992,164.8036541399997,53178.95413248
2024-09-12,03:17:30.000,256,11070520,114565,0,1726111049,13752.601535460002,164.77545762000227,53179.00304232
2024-09-12,03:17:31.000,256,11070564,114845,0,1726111050,13752.554381289992,164.7402119699982,53178.95413248
2024-09-12,03:17:32.000,256,11070548,114645,0,1726111051,13752.594799149992,164.74726110000483,53178.95413248
2024-09-12,03:17:33.000,256,11070501,114965,0,1726111052,13752.581326530002,164.71201545000076,53178.87028704001
2024-09-12,03:17:34.000,256,11070539,114725,0,1726111053,13752.668898559998,164.69791719000204,53178.86329992
2024-09-12,03:17:35.000,256,11070572,114845,0,1726111054,13752.662162250002,164.6697206700046,53178.93317112
2024-09-12,03:17:36.000,256,11070529,114965,0,1726111055,13752.648689629998,164.68381893000333,53178.88426128
2024-09-12,03:17:37.000,256,11070527,114925,0,1726111056,13752.648689629998,164.6415241499999,53178.88426128
2024-09-12,03:17:38.000,256,11070516,114565,0,1726111057,13752.682371180003,164.6556224099986,53178.877274160004
2024-09-12,03:17:39.000,256,11070513,114885,0,1726111058,13752.722789039988,164.62742589000118,53178.89124840001
2024-09-12,03:17:40.000,256,11070541,114765,0,1726111059,13752.742997969988,164.58513110999775,53178.87028704001
2024-09-12,03:17:41.000,256,11070570,114765,0,1726111060,13752.763206899988,164.57103284999903,53178.877274160004
2024-09-12,03:17:42.000,256,11070510,114965,0,1726111061,13752.749734279998,164.5569345900003,53178.8563128
2024-09-12,03:17:43.000,256,11070475,114685,0,1726111062,13752.749734279998,164.5569345900003,53178.7864416
2024-09-12,03:17:44.000,256,11070556,114885,0,1726111063,13752.776679519993,164.53578720000223,53178.80041584001
2024-09-12,03:17:45.000,256,11070532,114725,0,1726111064,13752.783415829988,164.5428363300016,53178.79342872
2024-09-12,03:17:46.000,256,11070535,114965,0,1726111065,13752.850778929998,164.51463981000416,53178.72355752001
2024-09-12,03:17:47.000,256,11070567,115125,0,1726111066,13752.864251549989,164.51463981000416,53178.73753176
2024-09-12,03:17:48.000,256,11070501,114765,0,1726111067,13752.877724169994,164.48644328999944,53178.70259616001
2024-09-12,03:17:49.000,256,11070548,114885,0,1726111068,13752.918142029994,164.48644328999944,53178.7165704
2024-09-12,03:17:50.000,256,11070512,114965,0,1726111069,13752.972032509999,164.4934924199988,53178.709583280004
2024-09-12,03:17:51.000,256,11070567,114765,0,1726111070,13752.98550512999,164.5075906800048,53178.75150600001
2024-09-12,03:17:52.000,256,11070536,114805,0,1726111071,13753.019186679994,164.47939416000008,53178.69560904
2024-09-12,03:17:53.000,256,11070577,114765,0,1726111072,13753.039395609994,164.4934924199988,53178.730544640006
2024-09-12,03:17:54.000,256,11070549,114805,0,1726111073,13753.059604539994,164.46529590000137,53178.68862192
2024-09-12,03:17:55.000,256,11070511,114685,0,1726111074,13753.09328609,164.458246770002,53178.674647679996
2024-09-12,03:17:56.000,256,11070587,114925,0,1726111075,13753.11349502,164.43709938000393,53178.68862192
2024-09-12,03:17:57.000,256,11070498,114805,0,1726111076,13753.15391288,164.48644328999944,53178.69560904
2024-09-12,03:17:58.000,256,11070516,114405,0,1726111077,13753.15391288,164.48644328999944,53178.6466992
2024-09-12,03:17:59.000,256,11070580,114685,0,1726111078,13753.221275979995,164.50054154999816,53178.63971208
2024-09-12,03:18:00.000,256,11070565,114845,0,1726111079,13753.26843014999,164.51463981000416,53178.66766056
2024-09-12,03:18:01.000,256,11070492,114525,0,1726111080,13753.27516646,164.51463981000416,53178.660673440005
2024-09-12,03:18:02.000,256,11070554,114765,0,1726111081,13753.33579325,164.4934924199988,53178.6466992
2024-09-12,03:18:03.000,256,11070511,114885,0,1726111082,13753.302111699995,164.51463981000416,53178.61875072
2024-09-12,03:18:04.000,256,11070538,114965,0,1726111083,13753.32905693999,164.5075906800048,53178.63971208
2024-09-12,03:18:05.000,256,11070478,114645,0,1726111084,13753.403156349996,164.47234503000072,53178.60477648001
2024-09-12,03:18:06.000,256,11070561,114885,0,1726111085,13753.403156349996,164.5075906800048,53178.611763600005
2024-09-12,03:18:07.000,256,11070513,114685,0,1726111086,13753.45704683,164.5075906800048,53178.6466992
2024-09-12,03:18:08.000,256,11070464,114925,0,1726111087,13753.490728379991,164.51463981000416,53178.562853760006
2024-09-12,03:18:09.000,256,11070553,114765,0,1726111088,13753.544618859996,164.5075906800048,53178.59778936
2024-09-12,03:18:10.000,256,11070496,114765,0,1726111089,13753.591773029992,164.57103284999903,53178.63971208
2024-09-12,03:18:11.000,256,11070571,114605,0,1726111090,13753.618718270001,164.5428363300016,53178.66766056
2024-09-12,03:18:12.000,256,11070565,114765,0,1726111091,13753.611981959992,164.57103284999903,53178.674647679996
2024-09-12,03:18:13.000,256,11070528,114685,0,1726111092,13753.659136130002,164.62037676000182,53178.59778936
2024-09-12,03:18:14.000,256,11070557,114485,0,1726111093,13753.746708159997,164.5780819799984,53178.61875072
2024-09-12,03:18:15.000,256,11070492,114325,0,1726111094,13753.746708159997,164.6062785000031,53178.62573784
2024-09-12,03:18:16.000,256,11070570,114765,0,1726111095,13753.753444469992,164.59218024000438,53178.611763600005
2024-09-12,03:18:17.000,256,11070520,114885,0,1726111096,13753.800598640002,164.62742589000118,53178.674647679996
2024-09-12,03:18:18.000,256,11070541,114765,0,1726111097,13753.827543879997,164.61332763000246,53178.62573784
2024-09-12,03:18:19.000,256,11070557,115045,0,1726111098,13753.847752809997,164.62742589000118,53178.61875072
2024-09-12,03:18:20.000,256,11070572,114885,0,1726111099,13753.874698049993,164.6697206700046,53178.60477648001
2024-09-12,03:18:21.000,256,11070554,114525,0,1726111100,13753.915115909993,164.67676980000397,53178.62573784
2024-09-12,03:18:22.000,256,11070515,114885,0,1726111101,13753.921852220003,164.67676980000397,53178.611763600005
2024-09-12,03:18:23.000,256,11070488,114765,0,1726111102,13753.921852220003,164.74726110000483,53178.58381512001
2024-09-12,03:18:24.000,256,11070510,114965,0,1726111103,13753.969006389998,164.72611370999948,53178.59080224
2024-09-12,03:18:25.000,256,11070559,114685,0,1726111104,13754.043105799989,164.78250675000163,53178.63971208
2024-09-12,03:18:26.000,256,11070587,114725,0,1726111105,13754.029633179998,164.76135936000355,53178.60477648001
2024-09-12,03:18:27.000,256,11070569,114885,0,1726111106,13754.110468899999,164.79660501000035,53178.59778936
2024-09-12,03:18:28.000,256,11070500,114685,0,1726111107,13754.123941519989,164.81775239999843,53178.59080224
2024-09-12,03:18:29.000,256,11070610,114845,0,1726111108,13754.191304619999,164.83889979000378,53178.611763600005
2024-09-12,03:18:30.000,256,11070521,114725,0,1726111109,13754.231722479999,164.83889979000378,53178.53490528001
2024-09-12,03:18:31.000,256,11070523,114845,0,1726111110,13754.231722479999,164.86004718000186,53178.541892400004
2024-09-12,03:18:32.000,256,11070510,114805,0,1726111111,13754.30582188999,164.86709631000122,53178.660673440005
2024-09-12,03:18:33.000,256,11070476,114685,0,1726111112,13754.30582188999,164.89529282999865,53178.58381512001
2024-09-12,03:18:34.000,256,11070480,114805,0,1726111113,13754.299085579994,164.87414544000058,53178.59080224
2024-09-12,03:18:35.000,256,11070521,115045,0,1726111114,13754.34623974999,164.87414544000058,53178.59778936
2024-09-12,03:18:36.000,256,11070550,114685,0,1726111115,13754.39339392,164.90939109000465,53178.58381512001
2024-09-12,03:18:37.000,256,11070536,114845,0,1726111116,13754.40686653999,164.92348935000336,53178.562853760006
2024-09-12,03:18:38.000,256,11070473,114765,0,1726111117,13754.440548089995,164.93053848000272,53178.53490528001
2024-09-12,03:18:39.000,256,11070580,114805,0,1726111118,13754.47422964,164.902341959998,53178.56984088
2024-09-12,03:18:40.000,256,11070494,114645,0,1726111119,13754.460757019995,164.94463674000144,53178.576828
2024-09-12,03:18:41.000,256,11070548,114365,0,1726111120,13754.54832904999,164.94463674000144,53178.611763600005
2024-09-12,03:18:42.000,256,11070465,114805,0,1726111121,13754.53485643,164.97283325999888,53178.58381512001
2024-09-12,03:18:43.000,256,11070474,114885,0,1726111122,13754.58874690999,165.02217717000167,53178.53490528001
2024-09-12,03:18:44.000,256,11070498,114965,0,1726111123,13754.56853797999,165.00807891000295,53178.611763600005
2024-09-12,03:18:45.000,256,11070505,114965,0,1726111124,13754.60895583999,165.02217717000167,53178.611763600005
2024-09-12,03:18:46.000,256,11070545,114725,0,1726111125,13754.622428459996,165.0010297800036,53178.576828
2024-09-12,03:18:47.000,256,11070530,115205,0,1726111126,13754.67631894,164.98693152000487,53178.59778936
2024-09-12,03:18:48.000,256,11070465,114885,0,1726111127,13754.683055249996,165.0503736899991,53178.611763600005
2024-09-12,03:18:49.000,256,11070512,114605,0,1726111128,13754.716736800001,165.05742281999846,53178.576828
2024-09-12,03:18:50.000,256,11070580,114525,0,1726111129,13754.736945730001,165.04332455999975,53178.54887952
2024-09-12,03:18:51.000,256,11070476,114645,0,1726111130,13754.757154660001,165.07857021000382,53178.562853760006
2024-09-12,03:18:52.000,256,11070499,114845,0,1726111131,13754.790836209992,165.07857021000382,53178.611763600005
2024-09-12,03:18:53.000,256,11070518,114685,0,1726111132,13754.811045139992,165.1138158600006,53178.61875072
2024-09-12,03:18:54.000,256,11070521,114685,0,1726111133,13754.831254069992,165.0997176000019,53178.576828
2024-09-12,03:18:55.000,256,11070513,114885,0,1726111134,13754.878408240002,165.14201237999805,53178.562853760006
2024-09-12,03:18:56.000,256,11070549,115125,0,1726111135,13754.925562409997,165.14201237999805,53178.61875072
2024-09-12,03:18:57.000,256,11070484,114765,0,1726111136,13754.912089789992,165.1631597700034,53178.53490528001
2024-09-12,03:18:58.000,256,11070461,115045,0,1726111137,13754.912089789992,165.20545454999956,53178.54887952
2024-09-12,03:18:59.000,256,11070587,114965,0,1726111138,13754.952507649992,165.21250367999892,53178.541892400004
2024-09-12,03:19:00.000,256,11070497,115005,0,1726111139,13755.019870750002,165.20545454999956,53178.56984088
2024-09-12,03:19:01.000,256,11070501,114685,0,1726111140,13755.067024919997,165.21250367999892,53178.55586664001
2024-09-12,03:19:02.000,256,11070562,114885,0,1726111141,13755.040079680002,165.2618475900017,53178.52093104
2024-09-12,03:19:03.000,256,11070520,114725,0,1726111142,13755.053552299993,165.247749330003,53178.541892400004
2024-09-12,03:19:04.000,256,11070516,114805,0,1726111143,13755.100706470002,165.247749330003,53178.47900832
2024-09-12,03:19:05.000,256,11070503,114885,0,1726111144,13755.120915400003,165.29004410999914,53178.506956799996
2024-09-12,03:19:06.000,256,11070574,114605,0,1726111145,13755.174805879993,165.3111915000045,53178.59080224
2024-09-12,03:19:07.000,256,11070498,114765,0,1726111146,13755.195014809993,165.3464371500013,53178.576828
2024-09-12,03:19:08.000,256,11070495,114685,0,1726111147,13755.208487429998,165.36053541,53178.51394392001
2024-09-12,03:19:09.000,256,11070538,114805,0,1726111148,13755.235432669993,165.35348628000065,53178.562853760006
2024-09-12,03:19:10.000,256,11070544,114605,0,1726111149,13755.208487429998,165.35348628000065,53178.51394392001
2024-09-12,03:19:11.000,256,11070470,114845,0,1726111150,13755.255641599993,165.3816827999981,53178.541892400004
2024-09-12,03:19:12.000,256,11070554,114685,0,1726111151,13755.275850529993,165.38873193000472,53178.53490528001
2024-09-12,03:19:13.000,256,11070456,114765,0,1726111152,13755.275850529993,165.4451249699996,53178.51394392001
2024-09-12,03:19:14.000,256,11070483,114805,0,1726111153,13755.309532079998,165.43102671000088,53178.53490528001
2024-09-12,03:19:15.000,256,11070583,114765,0,1726111154,13755.356686249994,165.43807584000024,53178.576828
2024-09-12,03:19:16.000,256,11070533,114765,0,1726111155,13755.329741009999,165.43807584000024,53178.51394392001
2024-09-12,03:19:17.000,256,11070499,114805,0,1726111156,13755.370158869999,165.45922322999832,53178.541892400004
2024-09-12,03:19:18.000,256,11070547,114805,0,1726111157,13755.437521969994,165.46627235999767,53178.48599544001
2024-09-12,03:19:19.000,256,11070502,114965,0,1726111158,13755.437521969994,165.4733214900043,53178.53490528001
2024-09-12,03:19:20.000,256,11070527,114565,0,1726111159,13755.477939829994,165.48037062000367,53178.54887952
2024-09-12,03:19:21.000,256,11070516,114685,0,1726111160,13755.51162138,165.48741975000303,53178.56984088
2024-09-12,03:19:22.000,256,11070548,114765,0,1726111161,13755.498148759994,165.46627235999767,53178.541892400004
2024-09-12,03:19:23.000,256,11070455,114885,0,1726111162,13755.558775549995,165.4944688800024,53178.55586664001
2024-09-12,03:19:24.000,256,11070524,114605,0,1726111163,13755.58572078999,165.51561627000046,53178.55586664001
2024-09-12,03:19:25.000,256,11070567,114685,0,1726111164,13755.57224817,165.5438127899979,53178.53490528001
2024-09-12,03:19:26.000,256,11070517,114685,0,1726111165,13755.60592971999,165.4944688800024,53178.56984088
2024-09-12,03:19:27.000,256,11070493,115045,0,1726111166,13755.5924571,165.48741975000303,53178.53490528001
2024-09-12,03:19:28.000,256,11070541,114765,0,1726111167,13755.56551185999,165.5085671400011,53178.562853760006
2024-09-12,03:19:29.000,256,11070490,114725,0,1726111168,13755.5924571,165.50151801000175,53178.58381512001
2024-09-12,03:19:30.000,256,11070545,114885,0,1726111169,13755.63287496,165.4944688800024,53178.56984088
2024-09-12,03:19:31.000,256,11070444,114845,0,1726111170,13755.64634757999,165.45217409999896,53178.55586664001
2024-09-12,03:19:32.000,256,11070494,114365,0,1726111171,13755.62613864999,165.48741975000303,53178.562853760006
2024-09-12,03:19:33.000,256,11070456,114725,0,1726111172,13755.63287496,165.4733214900043,53178.506956799996
2024-09-12,03:19:34.000,256,11070519,114845,0,1726111173,13755.64634757999,165.45217409999896,53178.541892400004
2024-09-12,03:19:35.000,256,11070476,114925,0,1726111174,13755.61266603,165.4733214900043,53178.52791816
2024-09-12,03:19:36.000,256,11070537,114685,0,1726111175,13755.62613864999,165.4098793200028,53178.47900832
2024-09-12,03:19:37.000,256,11070507,114725,0,1726111176,13755.64634757999,165.39578106000408,53178.52791816
2024-09-12,03:19:38.000,256,11070552,114765,0,1726111177,13755.5924571,165.38873193000472,53178.4720212
2024-09-12,03:19:39.000,256,11070440,114605,0,1726111178,13755.66655650999,165.37463366999873,53178.52093104
2024-09-12,03:19:40.000,256,11070538,114845,0,1726111179,13755.63287496,165.37463366999873,53178.51394392001
2024-09-12,03:19:41.000,256,11070480,114885,0,1726111180,13755.68676543999,165.33938802000193,53178.54887952
2024-09-12,03:19:42.000,256,11070573,114605,0,1726111181,13755.639611269995,165.30414236999786,53178.51394392001
2024-09-12,03:19:43.000,256,11070485,114805,0,1726111182,13755.63287496,165.31824063000386,53178.45804696
2024-09-12,03:19:44.000,256,11070520,114925,0,1726111183,13755.65308389,165.25479846000235,53178.444072720005
2024-09-12,03:19:45.000,256,11070456,114805,0,1726111184,13755.639611269995,165.27594585000043,53178.45105984
2024-09-12,03:19:46.000,256,11070478,114765,0,1726111185,13755.64634757999,165.21955280999828,53178.41612424001
2024-09-12,03:19:47.000,256,11070546,115085,0,1726111186,13755.680029129995,165.1984054200002,53178.41612424001
2024-09-12,03:19:48.000,256,11070520,114805,0,1726111187,13755.64634757999,165.21250367999892,53178.43708560001
2024-09-12,03:19:49.000,256,11070484,114685,0,1726111188,13755.659820199995,165.19135629000084,53178.40913712
2024-09-12,03:19:50.000,256,11070505,115045,0,1726111189,13755.680029129995,165.21955280999828,53178.46503408001
2024-09-12,03:19:51.000,256,11070518,114765,0,1726111190,13755.61266603,165.19135629000084,53178.40913712
2024-09-12,03:19:52.000,256,11070506,114765,0,1726111191,13755.639611269995,165.19135629000084,53178.38817576001
2024-09-12,03:19:53.000,256,11070484,114885,0,1726111192,13755.639611269995,165.17020890000276,53178.36721440001
2024-09-12,03:19:54.000,256,11070549,114845,0,1726111193,13755.65308389,165.14906151000469,53178.395162880006
2024-09-12,03:19:55.000,256,11070505,114885,0,1726111194,13755.700238059995,165.12086498999997,53178.38118864
2024-09-12,03:19:56.000,256,11070446,114765,0,1726111195,13755.659820199995,165.12791411999933,53178.374201520004
2024-09-12,03:19:57.000,256,11070481,114925,0,1726111196,13755.63287496,165.10676673000125,53178.325291680005
2024-09-12,03:19:58.000,256,11070495,114965,0,1726111197,13755.63287496,165.10676673000125,53178.36022728
2024-09-12,03:19:59.000,256,11070525,115045,0,1726111198,13755.63287496,165.08561934000318,53178.31830456001
2024-09-12,03:20:00.000,256,11070453,114765,0,1726111199,13755.64634757999,165.07857021000382,53178.339265919996
2024-09-12,03:20:01.000,256,11070515,114525,0,1726111200,13755.62613864999,165.0503736899991,53178.24843336001
2024-09-12,03:20:02.000,256,11070587,114685,0,1726111201,13755.62613864999,165.0503736899991,53178.26939472001
2024-09-12,03:20:03.000,256,11070528,114805,0,1726111202,13755.61266603,165.09266847000254,53178.227472000006
2024-09-12,03:20:04.000,256,11070482,114885,0,1726111203,13755.659820199995,165.04332455999975,53178.23445912
2024-09-12,03:20:05.000,256,11070481,115085,0,1726111204,13755.619402339995,165.0503736899991,53178.227472000006
2024-09-12,03:20:06.000,256,11070450,115045,0,1726111205,13755.659820199995,165.0997176000019,53178.1925364
2024-09-12,03:20:07.000,256,11070523,114845,0,1726111206,13755.639611269995,165.05742281999846,53178.1925364
2024-09-12,03:20:08.000,256,11070476,114685,0,1726111207,13755.61266603,165.0503736899991,53178.14362656
2024-09-12,03:20:09.000,256,11070511,114645,0,1726111208,13755.64634757999,165.04332455999975,53178.1925364
2024-09-12,03:20:10.000,256,11070519,114525,0,1726111209,13755.62613864999,165.00807891000295,53178.15061368001
2024-09-12,03:20:11.000,256,11070498,114525,0,1726111210,13755.67329282,165.05742281999846,53178.11567808
2024-09-12,03:20:12.000,256,11070487,114845,0,1726111211,13755.68676543999,165.0362754300004,53178.171575039996
2024-09-12,03:20:13.000,256,11070516,114685,0,1726111212,13755.680029129995,165.05742281999846,53178.14362656
2024-09-12,03:20:14.000,256,11070494,115125,0,1726111213,13755.74739222999,165.0362754300004,53178.17856216001
2024-09-12,03:20:15.000,256,11070519,114765,0,1726111214,13755.72718329999,165.06447194999782,53178.157600800005
2024-09-12,03:20:16.000,256,11070465,114845,0,1726111215,13755.74739222999,165.06447194999782,53178.14362656
2024-09-12,03:20:17.000,256,11070461,114845,0,1726111216,13755.73391961,165.06447194999782,53178.08074248001
2024-09-12,03:20:18.000,256,11070463,115045,0,1726111217,13755.801282709996,165.09266847000254,53178.157600800005
2024-09-12,03:20:19.000,256,11070486,114805,0,1726111218,13755.81475533,165.04332455999975,53178.11567808
2024-09-12,03:20:20.000,256,11070522,114645,0,1726111219,13755.82822794999,165.08561934000318,53178.11567808
2024-09-12,03:20:21.000,256,11070532,114725,0,1726111220,13755.82822794999,165.07857021000382,53178.0877296
2024-09-12,03:20:22.000,256,11070551,114725,0,1726111221,13755.821491639996,165.09266847000254,53178.14362656
2024-09-12,03:20:23.000,256,11070421,114685,0,1726111222,13755.821491639996,165.1349632499987,53178.16458792
2024-09-12,03:20:24.000,256,11070475,115005,0,1726111223,13755.83496426,165.09266847000254,53178.059781120006
2024-09-12,03:20:25.000,256,11070490,114765,0,1726111224,13755.83496426,165.07857021000382,53178.08074248001
2024-09-12,03:20:26.000,256,11070472,114645,0,1726111225,13755.861909499996,165.07857021000382,53178.05279400001
2024-09-12,03:20:27.000,256,11070458,114605,0,1726111226,13755.848436879991,165.08561934000318,53178.04580688
2024-09-12,03:20:28.000,256,11070494,114565,0,1726111227,13755.882118429996,165.10676673000125,53178.04580688
2024-09-12,03:20:29.000,256,11070588,115045,0,1726111228,13755.868645809991,165.10676673000125,53178.11567808
2024-09-12,03:20:30.000,256,11070456,114765,0,1726111229,13755.922536289996,165.07152108000446,53178.0877296
2024-09-12,03:20:31.000,256,11070547,114925,0,1726111230,13755.956217840001,165.06447194999782,53178.07375536
2024-09-12,03:20:32.000,256,11070540,114805,0,1726111231,13755.929272599991,165.07152108000446,53178.06676824
2024-09-12,03:20:33.000,256,11070489,114685,0,1726111232,13755.91579998,165.0503736899991,53178.07375536
2024-09-12,03:20:34.000,256,11070485,114765,0,1726111233,13755.976426770001,165.06447194999782,53178.03183264001
2024-09-12,03:20:35.000,256,11070537,114805,0,1726111234,13755.962954149996,165.06447194999782,53178.01087128001
2024-09-12,03:20:36.000,256,11070441,114845,0,1726111235,13755.989899389991,165.0503736899991,53178.0178584
2024-09-12,03:20:37.000,256,11070468,114525,0,1726111236,13755.969690459991,165.07152108000446,53178.01087128001
2024-09-12,03:20:38.000,256,11070475,114485,0,1726111237,13755.996635700001,165.02922630000103,53178.01087128001
2024-09-12,03:20:39.000,256,11070478,114845,0,1726111238,13756.063998799997,165.02217717000167,53177.99689704
2024-09-12,03:20:40.000,256,11070495,114925,0,1726111239,13756.097680350002,165.00807891000295,53177.98292280001
2024-09-12,03:20:41.000,256,11070505,114805,0,1726111240,13756.158307140002,165.0362754300004,53178.0178584
2024-09-12,03:20:42.000,256,11070559,114845,0,1726111241,13756.111152969992,165.02922630000103,53178.0178584
2024-09-12,03:20:43.000,256,11070446,114805,0,1726111242,13756.165043449997,165.0362754300004,53177.98292280001
2024-09-12,03:20:44.000,256,11070534,114925,0,1726111243,13756.178516070002,165.0151280400023,53177.95497432
2024-09-12,03:20:45.000,256,11070477,114765,0,1726111244,13756.218933930002,165.0151280400023,53178.02484552
2024-09-12,03:20:46.000,256,11070515,114685,0,1726111245,13756.252615479993,165.02217717000167,53177.92702584
2024-09-12,03:20:47.000,256,11070492,115045,0,1726111246,13756.299769650002,164.99398065000423,53178.03183264001
2024-09-12,03:20:48.000,256,11070562,114765,0,1726111247,13756.313242269993,164.95873500000016,53177.96894856
2024-09-12,03:20:49.000,256,11070484,114685,0,1726111248,13756.360396439988,164.93758761000208,53178.02484552
2024-09-12,03:20:50.000,256,11070508,114685,0,1726111249,13756.394077989993,164.9516858700008,53178.03183264001
2024-09-12,03:20:51.000,256,11070459,114725,0,1726111250,13756.414286919993,164.9516858700008,53177.96196144001
2024-09-12,03:20:52.000,256,11070506,114645,0,1726111251,13756.461441089989,164.95873500000016,53177.99689704
2024-09-12,03:20:53.000,256,11070465,114845,0,1726111252,13756.508595259998,164.97283325999888,53177.99689704
2024-09-12,03:20:54.000,256,11070538,114965,0,1726111253,13756.542276809989,164.97283325999888,53178.0178584
2024-09-12,03:20:55.000,256,11070498,115205,0,1726111254,13756.575958359994,164.95873500000016,53178.01087128001
2024-09-12,03:20:56.000,256,11070475,114965,0,1726111255,13756.602903599989,165.0010297800036,53178.02484552
2024-09-12,03:20:57.000,256,11070513,114845,0,1726111256,13756.616376219994,164.96578412999952,53177.98292280001
2024-09-12,03:20:58.000,256,11070469,114925,0,1726111257,13756.62311252999,164.99398065000423,53177.941000080005
2024-09-12,03:20:59.000,256,11070463,114645,0,1726111258,13756.650057769999,164.95873500000016,53177.95497432
2024-09-12,03:21:00.000,256,11070531,114765,0,1726111259,13756.64332145999,164.97283325999888,53177.98292280001
2024-09-12,03:21:01.000,256,11070510,114725,0,1726111260,13756.71068456,164.94463674000144,53178.059781120006
2024-09-12,03:21:02.000,256,11070517,114365,0,1726111261,13756.74436610999,164.916440220004,53178.03183264001
2024-09-12,03:21:03.000,256,11070513,114685,0,1726111262,13756.737629799994,164.89529282999865,53177.99689704
2024-09-12,03:21:04.000,256,11070550,114365,0,1726111263,13756.79152028,164.94463674000144,53178.003884159996
2024-09-12,03:21:05.000,256,11070469,114605,0,1726111264,13756.79152028,164.9516858700008,53178.01087128001
2024-09-12,03:21:06.000,256,11070571,114725,0,1726111265,13756.77131135,164.94463674000144,53178.03183264001
2024-09-12,03:21:07.000,256,11070566,114965,0,1726111266,13756.82520182999,164.94463674000144,53178.003884159996
2024-09-12,03:21:08.000,256,11070509,114885,0,1726111267,13756.879092309995,164.98693152000487,53177.96894856
2024-09-12,03:21:09.000,256,11070468,114885,0,1726111268,13756.84541075999,164.93053848000272,53177.989909920005
2024-09-12,03:21:10.000,256,11070544,114725,0,1726111269,13756.879092309995,164.97283325999888,53178.05279400001
2024-09-12,03:21:11.000,256,11070487,114805,0,1726111270,13756.939719099995,164.96578412999952,53177.95497432
2024-09-12,03:21:12.000,256,11070528,115045,0,1726111271,13756.92624647999,164.93053848000272,53178.04580688
2024-09-12,03:21:13.000,256,11070537,114965,0,1726111272,13756.939719099995,164.93758761000208,53178.05279400001
2024-09-12,03:21:14.000,256,11070548,114685,0,1726111273,13756.94645540999,164.95873500000016,53178.07375536
2024-09-12,03:21:15.000,256,11070564,114845,0,1726111274,13756.959928029995,164.97988238999824,53178.08074248001
2024-09-12,03:21:16.000,256,11070486,114925,0,1726111275,13757.00708219999,165.0362754300004,53178.11567808
2024-09-12,03:21:17.000,256,11070502,114765,0,1726111276,13757.04750005999,165.0362754300004,53178.038819760004
2024-09-12,03:21:18.000,256,11070480,114885,0,1726111277,13756.98687326999,165.04332455999975,53178.03183264001
2024-09-12,03:21:19.000,256,11070546,115005,0,1726111278,13757.040763749996,165.05742281999846,53178.08074248001
2024-09-12,03:21:20.000,256,11070466,114685,0,1726111279,13757.02729112999,165.0151280400023,53178.05279400001
2024-09-12,03:21:21.000,256,11070575,114885,0,1726111280,13757.03402744,165.0503736899991,53178.04580688
2024-09-12,03:21:22.000,256,11070510,114845,0,1726111281,13757.040763749996,165.06447194999782,53178.06676824
2024-09-12,03:21:23.000,256,11070503,114685,0,1726111282,13757.081181609996,165.07152108000446,53178.05279400001
2024-09-12,03:21:24.000,256,11070506,114725,0,1726111283,13757.148544709991,165.08561934000318,53178.11567808
2024-09-12,03:21:25.000,256,11070525,114885,0,1726111284,13757.148544709991,165.08561934000318,53178.08074248001
2024-09-12,03:21:26.000,256,11070499,114765,0,1726111285,13757.236116740001,165.17725803000212,53178.13663944
2024-09-12,03:21:27.000,256,11070471,114765,0,1726111286,13757.202435189996,165.14906151000469,53178.10170384001
2024-09-12,03:21:28.000,256,11070490,114765,0,1726111287,13757.182226259996,165.14906151000469,53178.059781120006
2024-09-12,03:21:29.000,256,11070466,114445,0,1726111288,13757.202435189996,165.14201237999805,53178.10170384001
2024-09-12,03:21:30.000,256,11070513,114725,0,1726111289,13757.188962569991,165.25479846000235,53178.07375536
2024-09-12,03:21:31.000,256,11070519,114885,0,1726111290,13757.202435189996,165.2618475900017,53178.0877296
2024-09-12,03:21:32.000,256,11070549,114605,0,1726111291,13757.175489950001,165.28299497999978,53178.1226652
2024-09-12,03:21:33.000,256,11070556,114885,0,1726111292,13757.229380429992,165.29004410999914,53178.09471672
2024-09-12,03:21:34.000,256,11070558,114765,0,1726111293,13757.269798289992,165.32528976000322,53178.14362656
2024-09-12,03:21:35.000,256,11070475,114645,0,1726111294,13757.236116740001,165.35348628000065,53178.108690960005
2024-09-12,03:21:36.000,256,11070544,114605,0,1726111295,13757.283270909997,165.33938802000193,53178.09471672
2024-09-12,03:21:37.000,256,11070527,114805,0,1726111296,13757.303479839997,165.33233889000257,53178.0877296
2024-09-12,03:21:38.000,256,11070512,114565,0,1726111297,13757.310216149992,165.33938802000193,53178.157600800005
2024-09-12,03:21:39.000,256,11070493,114765,0,1726111298,13757.337161390002,165.33938802000193,53178.171575039996
2024-09-12,03:21:40.000,256,11070537,114805,0,1726111299,13757.350634009992,165.3816827999981,53178.10170384001
2024-09-12,03:21:41.000,256,11070496,114805,0,1726111300,13757.337161390002,165.37463366999873,53178.10170384001
2024-09-12,03:21:42.000,256,11070556,114645,0,1726111301,13757.343897699997,165.37463366999873,53178.14362656
2024-09-12,03:21:43.000,256,11070547,114645,0,1726111302,13757.357370320002,165.41692845000216,53178.15061368001
2024-09-12,03:21:44.000,256,11070573,114725,0,1726111303,13757.377579250002,165.43807584000024,53178.157600800005
2024-09-12,03:21:45.000,256,11070474,114885,0,1726111304,13757.431469729992,165.4451249699996,53178.12965232001
2024-09-12,03:21:46.000,256,11070521,115125,0,1726111305,13757.444942349997,165.43102671000088,53178.12965232001
2024-09-12,03:21:47.000,256,11070530,114925,0,1726111306,13757.438206040002,165.43102671000088,53178.15061368001
2024-09-12,03:21:48.000,256,11070516,114685,0,1726111307,13757.512305449993,165.43807584000024,53178.17856216001
2024-09-12,03:21:49.000,256,11070487,114645,0,1726111308,13757.519041760002,165.48037062000367,53178.16458792
2024-09-12,03:21:50.000,256,11070531,114805,0,1726111309,13757.512305449993,165.45922322999832,53178.12965232001
2024-09-12,03:21:51.000,256,11070489,114685,0,1726111310,13757.512305449993,165.48037062000367,53178.171575039996
2024-09-12,03:21:52.000,256,11070502,114765,0,1726111311,13757.519041760002,165.51561627000046,53178.14362656
2024-09-12,03:21:53.000,256,11070532,114605,0,1726111312,13757.492096519993,165.4944688800024,53178.108690960005
2024-09-12,03:21:54.000,256,11070525,114845,0,1726111313,13757.498832830002,165.50151801000175,53178.14362656
2024-09-12,03:21:55.000,256,11070481,115085,0,1726111314,13757.525778069998,165.51561627000046,53178.18554928
2024-09-12,03:21:56.000,256,11070557,114605,0,1726111315,13757.539250690003,165.53676365999854,53178.16458792
2024-09-12,03:21:57.000,256,11070528,114885,0,1726111316,13757.559459620003,165.5438127899979,53178.227472000006
2024-09-12,03:21:58.000,256,11070498,114765,0,1726111317,13757.532514379993,165.52971452999918,53178.24144624
2024-09-12,03:21:59.000,256,11070516,114685,0,1726111318,13757.505569139998,165.56496018000325,53178.25542048
2024-09-12,03:22:00.000,256,11070572,114725,0,1726111319,13757.505569139998,165.5579110500039,53178.21349776
2024-09-12,03:22:01.000,256,11070509,114685,0,1726111320,13757.505569139998,165.58610757000133,53178.24144624
2024-09-12,03:22:02.000,256,11070545,114525,0,1726111321,13757.545986999998,165.56496018000325,53178.23445912
2024-09-12,03:22:03.000,256,11070523,114805,0,1726111322,13757.498832830002,165.58610757000133,53178.24144624
2024-09-12,03:22:04.000,256,11070572,114925,0,1726111323,13757.505569139998,165.6072549599994,53178.24144624
2024-09-12,03:22:05.000,256,11070501,114805,0,1726111324,13757.519041760002,165.62135321999813,53178.17856216001
2024-09-12,03:22:06.000,256,11070586,114965,0,1726111325,13757.545986999998,165.6072549599994,53178.21349776
2024-09-12,03:22:07.000,256,11070526,114725,0,1726111326,13757.465151279997,165.61430408999877,53178.21349776
2024-09-12,03:22:08.000,256,11070550,114685,0,1726111327,13757.485360209997,165.64250061000348,53178.23445912
2024-09-12,03:22:09.000,256,11070480,114925,0,1726111328,13757.478623900002,165.6072549599994,53178.24144624
2024-09-12,03:22:10.000,256,11070536,115045,0,1726111329,13757.471887589993,165.6072549599994,53178.21349776
2024-09-12,03:22:11.000,256,11070570,114525,0,1726111330,13757.444942349997,165.5931567000007,53178.17856216001
2024-09-12,03:22:12.000,256,11070531,114925,0,1726111331,13757.465151279997,165.61430408999877,53178.24144624
2024-09-12,03:22:13.000,256,11070519,114885,0,1726111332,13757.471887589993,165.61430408999877,53178.24843336001
2024-09-12,03:22:14.000,256,11070549,114845,0,1726111333,13757.458414970002,165.62840235000476,53178.23445912
2024-09-12,03:22:15.000,256,11070570,114885,0,1726111334,13757.458414970002,165.62135321999813,53178.30433032
2024-09-12,03:22:16.000,256,11070524,114685,0,1726111335,13757.424733419997,165.63545148000412,53178.276381840005
2024-09-12,03:22:17.000,256,11070549,115005,0,1726111336,13757.444942349997,165.62840235000476,53178.24843336001
2024-09-12,03:22:18.000,256,11070510,115045,0,1726111337,13757.458414970002,165.67069713000092,53178.29734320001
2024-09-12,03:22:19.000,256,11070500,114685,0,1726111338,13757.424733419997,165.69889364999835,53178.28336896
2024-09-12,03:22:20.000,256,11070563,114725,0,1726111339,13757.404524489997,165.71299191000435,53178.24144624
2024-09-12,03:22:21.000,256,11070511,114685,0,1726111340,13757.404524489997,165.67774626000028,53178.21349776
2024-09-12,03:22:22.000,256,11070552,114845,0,1726111341,13757.417997110002,165.67774626000028,53178.26939472001
2024-09-12,03:22:23.000,256,11070555,114685,0,1726111342,13757.404524489997,165.72709017000307,53178.22048488001
2024-09-12,03:22:24.000,256,11070539,114885,0,1726111343,13757.377579250002,165.7200410400037,53178.2624076
2024-09-12,03:22:25.000,256,11070617,114805,0,1726111344,13757.411260799992,165.69889364999835,53178.25542048
2024-09-12,03:22:26.000,256,11070516,114845,0,1726111345,13757.364106629997,165.72709017000307,53178.22048488001
2024-09-12,03:22:27.000,256,11070576,114805,0,1726111346,13757.316952460002,165.78348320999794,53178.157600800005
2024-09-12,03:22:28.000,256,11070559,114645,0,1726111347,13757.357370320002,165.74823756000114,53178.16458792
2024-09-12,03:22:29.000,256,11070571,114765,0,1726111348,13757.350634009992,165.74823756000114,53178.21349776
2024-09-12,03:22:30.000,256,11070503,114845,0,1726111349,13757.330425079992,165.77643407999858,53178.206510640004
2024-09-12,03:22:31.000,256,11070561,114445,0,1726111350,13757.343897699997,165.78348320999794,53178.17856216001
2024-09-12,03:22:32.000,256,11070542,114965,0,1726111351,13757.323688769997,165.79758147000393,53178.1925364
2024-09-12,03:22:33.000,256,11070567,114765,0,1726111352,13757.316952460002,165.81167973000265,53178.15061368001
2024-09-12,03:22:34.000,256,11070565,114605,0,1726111353,13757.357370320002,165.81167973000265,53178.22048488001
2024-09-12,03:22:35.000,256,11070564,114645,0,1726111354,13757.337161390002,165.82577799000137,53178.19952352001
2024-09-12,03:22:36.000,256,11070532,114605,0,1726111355,13757.337161390002,165.83282712000073,53178.24843336001
2024-09-12,03:22:37.000,256,11070574,114965,0,1726111356,13757.330425079992,165.83282712000073,53178.206510640004
2024-09-12,03:22:38.000,256,11070592,114805,0,1726111357,13757.310216149992,165.8680727700048,53178.18554928
2024-09-12,03:22:39.000,256,11070595,114525,0,1726111358,13757.343897699997,165.86102363999817,53178.22048488001
2024-09-12,03:22:40.000,256,11070533,114605,0,1726111359,13757.263061979997,165.87512190000416,53178.21349776
2024-09-12,03:22:41.000,256,11070543,114885,0,1726111360,13757.269798289992,165.89626929000224,53178.17856216001
2024-09-12,03:22:42.000,256,11070589,114605,0,1726111361,13757.276534600001,165.92446580999967,53178.18554928
2024-09-12,03:22:43.000,256,11070519,114725,0,1726111362,13757.269798289992,165.93151493999903,53178.16458792
2024-09-12,03:22:44.000,256,11070503,114925,0,1726111363,13757.249589359992,165.99495711000054,53178.1925364
2024-09-12,03:22:45.000,256,11070600,114885,0,1726111364,13757.222644119996,165.99495711000054,53178.157600800005
2024-09-12,03:22:46.000,256,11070527,114525,0,1726111365,13757.229380429992,166.02315362999798,53178.16458792
2024-09-12,03:22:47.000,256,11070526,114685,0,1726111366,13757.168753639991,166.07249754000077,53178.1226652
2024-09-12,03:22:48.000,256,11070618,114885,0,1726111367,13757.168753639991,166.0865957999995,53178.1226652
2024-09-12,03:22:49.000,256,11070575,114445,0,1726111368,13757.13507209,166.150037970001,53178.18554928
2024-09-12,03:22:50.000,256,11070487,114805,0,1726111369,13757.141808399996,166.20643101000314,53178.08074248001
2024-09-12,03:22:51.000,256,11070601,114685,0,1726111370,13757.128335779991,166.19938188000378,53178.14362656
2024-09-12,03:22:52.000,256,11070534,115045,0,1726111371,13757.128335779991,166.25577491999866,53178.12965232001
2024-09-12,03:22:53.000,256,11070575,114725,0,1726111372,13757.128335779991,166.3121679600008,53178.108690960005
2024-09-12,03:22:54.000,256,11070509,114885,0,1726111373,13757.04750005999,166.33331534999888,53178.03183264001
2024-09-12,03:22:55.000,256,11070576,114925,0,1726111374,13757.101390539996,166.37561013000231,53178.059781120006
2024-09-12,03:22:56.000,256,11070535,114885,0,1726111375,13757.09465423,166.40380664999975,53178.06676824
2024-09-12,03:22:57.000,256,11070600,114685,0,1726111376,13757.067708989991,166.44610143000318,53178.04580688
2024-09-12,03:22:58.000,256,11070586,114845,0,1726111377,13757.0744453,166.46724882000126,53178.04580688
2024-09-12,03:22:59.000,256,11070593,115165,0,1726111378,13757.03402744,166.5447892500015,53178.038819760004
2024-09-12,03:23:00.000,256,11070513,114685,0,1726111379,13757.01381851,166.59413316000428,53178.02484552
2024-09-12,03:23:01.000,256,11070599,114965,0,1726111380,13757.00708219999,166.608231420003,53178.05279400001
2024-09-12,03:23:02.000,256,11070543,114965,0,1726111381,13756.99360958,166.60118229000363,53178.0178584
2024-09-12,03:23:03.000,256,11070521,114845,0,1726111382,13756.96666433999,166.69282098000258,53178.01087128001
2024-09-12,03:23:04.000,256,11070479,114885,0,1726111383,13756.95319172,166.73511575999873,53178.003884159996
2024-09-12,03:23:05.000,256,11070588,115045,0,1726111384,13756.95319172,166.7703614100028,53177.96196144001
2024-09-12,03:23:06.000,256,11070587,114685,0,1726111385,13756.94645540999,166.81265618999896,53177.95497432
2024-09-12,03:23:07.000,256,11070524,114645,0,1726111386,13756.90603754999,166.82675444999768,53177.92702584
2024-09-12,03:23:08.000,256,11070591,114805,0,1726111387,13756.939719099995,166.86200010000175,53177.96196144001
2024-09-12,03:23:09.000,256,11070605,114885,0,1726111388,13756.919510169995,166.86200010000175,53178.003884159996
2024-09-12,03:23:10.000,256,11070547,114885,0,1726111389,13756.93298279,166.91134401000454,53177.941000080005
2024-09-12,03:23:11.000,256,11070611,114685,0,1726111390,13756.88582861999,166.94658966000134,53177.92003872
2024-09-12,03:23:12.000,256,11070584,114885,0,1726111391,13756.88582861999,166.9536387900007,53177.92003872
2024-09-12,03:23:13.000,256,11070558,114725,0,1726111392,13756.82520182999,167.03117922000092,53177.85016752
2024-09-12,03:23:14.000,256,11070520,115005,0,1726111393,13756.79152028,167.052326609999,53177.85715464
2024-09-12,03:23:15.000,256,11070570,114725,0,1726111394,13756.80499289999,167.052326609999,53177.878116
2024-09-12,03:23:16.000,256,11070533,114885,0,1726111395,13756.76457503999,167.08757226000307,53177.773309200005
2024-09-12,03:23:17.000,256,11070536,114685,0,1726111396,13756.70394824999,167.1016705200018,53177.80125768
2024-09-12,03:23:18.000,256,11070552,114885,0,1726111397,13756.71068456,167.12281790999987,53177.80125768
2024-09-12,03:23:19.000,256,11070577,115085,0,1726111398,13756.697211939994,167.15101443000458,53177.75933496
2024-09-12,03:23:20.000,256,11070503,114485,0,1726111399,13756.650057769999,167.17921095000202,53177.73138648
2024-09-12,03:23:21.000,256,11070609,114645,0,1726111400,13756.629848839999,167.22150572999817,53177.75234784
2024-09-12,03:23:22.000,256,11070566,114685,0,1726111401,13756.64332145999,167.2144565999988,53177.75234784
2024-09-12,03:23:23.000,256,11070558,114845,0,1726111402,13756.629848839999,167.24265312000352,53177.75933496
2024-09-12,03:23:24.000,256,11070555,114645,0,1726111403,13756.602903599989,167.2638005100016,53177.75933496
2024-09-12,03:23:25.000,256,11070610,114725,0,1726111404,13756.582694669989,167.30609528999776,53177.773309200005
2024-09-12,03:23:26.000,256,11070542,114685,0,1726111405,13756.582694669989,167.32019355000375,53177.75933496
2024-09-12,03:23:27.000,256,11070586,114725,0,1726111406,13756.542276809989,167.3272426800031,53177.76632208001
2024-09-12,03:23:28.000,256,11070531,114765,0,1726111407,13756.542276809989,167.36953745999926,53177.71042512
2024-09-12,03:23:29.000,256,11070591,114685,0,1726111408,13756.542276809989,167.39773398000398,53177.76632208001
2024-09-12,03:23:30.000,256,11070520,114885,0,1726111409,13756.528804189998,167.43297963000077,53177.7383736
2024-09-12,03:23:31.000,256,11070581,114685,0,1726111410,13756.528804189998,167.48232354000356,53177.76632208001
2024-09-12,03:23:32.000,256,11070555,114605,0,1726111411,13756.501858949989,167.48937267000292,53177.76632208001
2024-09-12,03:23:33.000,256,11070526,115045,0,1726111412,13756.562485739989,167.50347093000164,53177.7383736
2024-09-12,03:23:34.000,256,11070553,115125,0,1726111413,13756.569222049999,167.53871657999844,53177.7383736
2024-09-12,03:23:35.000,256,11070569,114725,0,1726111414,13756.555749429994,167.59510962000058,53177.75933496
2024-09-12,03:23:36.000,256,11070526,114965,0,1726111415,13756.596167289994,167.58101136000187,53177.79427056001
2024-09-12,03:23:37.000,256,11070521,114725,0,1726111416,13756.555749429994,167.58806049000123,53177.8082448
2024-09-12,03:23:38.000,256,11070559,114725,0,1726111417,13756.542276809989,167.6937974399989,53177.78728344
2024-09-12,03:23:39.000,256,11070576,114885,0,1726111418,13756.528804189998,167.66560092000145,53177.76632208001
2024-09-12,03:23:40.000,256,11070546,114965,0,1726111419,13756.582694669989,167.71494483000424,53177.773309200005
2024-09-12,03:23:41.000,256,11070568,114925,0,1726111420,13756.535540499994,167.73609222000232,53177.78029632
2024-09-12,03:23:42.000,256,11070495,115085,0,1726111421,13756.542276809989,167.7572396100004,53177.78728344
2024-09-12,03:23:43.000,256,11070502,114525,0,1726111422,13756.555749429994,167.79953439000383,53177.773309200005
2024-09-12,03:23:44.000,256,11070534,114605,0,1726111423,13756.589430979999,167.79953439000383,53177.79427056001
2024-09-12,03:23:45.000,256,11070597,114685,0,1726111424,13756.562485739989,167.8559274299987,53177.78728344
2024-09-12,03:23:46.000,256,11070570,114845,0,1726111425,13756.616376219994,167.89117308000277,53177.75933496
2024-09-12,03:23:47.000,256,11070556,114725,0,1726111426,13756.616376219994,167.91232047000085,53177.82920616
2024-09-12,03:23:48.000,256,11070543,114925,0,1726111427,13756.589430979999,167.968713510003,53177.85016752
2024-09-12,03:23:49.000,256,11070650,115085,0,1726111428,13756.602903599989,168.01100828999915,53177.79427056001
2024-09-12,03:23:50.000,256,11070548,114965,0,1726111429,13756.602903599989,168.0321556800045,53177.822219040005
2024-09-12,03:23:51.000,256,11070561,114805,0,1726111430,13756.650057769999,168.04625394000323,53177.85016752
2024-09-12,03:23:52.000,256,11070521,114725,0,1726111431,13756.64332145999,168.0674013300013,53177.85016752
2024-09-12,03:23:53.000,256,11070506,114725,0,1726111432,13756.697211939994,168.1026469799981,53177.92003872
2024-09-12,03:23:54.000,256,11070492,115045,0,1726111433,13756.66353038999,168.12379437000345,53177.92003872
2024-09-12,03:23:55.000,256,11070621,114725,0,1726111434,13756.670266699999,168.1660891499996,53177.92003872
2024-09-12,03:23:57.000,256,11070587,114685,0,1726111436,13756.757838729995,168.25772783999855,53177.99689704
2024-09-12,03:23:58.000,256,11070546,114365,0,1726111437,13756.737629799994,168.2788752300039,53178.003884159996
2024-09-12,03:23:59.000,256,11070597,114885,0,1726111438,13756.74436610999,168.3141208800007,53178.01087128001
2024-09-12,03:24:00.000,256,11070516,114805,0,1726111439,13756.818465519995,168.34231739999814,53177.96196144001
2024-09-12,03:24:01.000,256,11070627,114805,0,1726111440,13756.798256589995,168.37051392000285,53178.01087128001
2024-09-12,03:24:02.000,256,11070501,115045,0,1726111441,13756.83193814,168.37051392000285,53178.02484552
2024-09-12,03:24:03.000,256,11070540,114805,0,1726111442,13756.872356,168.40575956999965,53178.0178584
2024-09-12,03:24:04.000,256,11070548,114725,0,1726111443,13756.86561968999,168.41985782999836,53178.01087128001
2024-09-12,03:24:05.000,256,11070589,114885,0,1726111444,13756.858883379995,168.41985782999836,53178.02484552
2024-09-12,03:24:06.000,256,11070546,114965,0,1726111445,13756.939719099995,168.44805435000308,53178.02484552
2024-09-12,03:24:07.000,256,11070538,114725,0,1726111446,13756.97340065,168.49034912999923,53178.108690960005
2024-09-12,03:24:08.000,256,11070553,114805,0,1726111447,13756.95319172,168.51149652000458,53178.1226652
2024-09-12,03:24:09.000,256,11070601,114605,0,1726111448,13756.959928029995,168.53264391000266,53178.09471672
2024-09-12,03:24:10.000,256,11070534,114885,0,1726111449,13756.98687326999,168.54674217000138,53178.10170384001
2024-09-12,03:24:11.000,256,11070587,114805,0,1726111450,13756.98687326999,168.56788955999946,53178.18554928
2024-09-12,03:24:12.000,256,11070539,114685,0,1726111451,13756.98687326999,168.60313521000353,53178.206510640004
2024-09-12,03:24:13.000,256,11070546,114645,0,1726111452,13757.020554819996,168.6101843400029,53178.23445912
2024-09-12,03:24:14.000,256,11070520,114805,0,1726111453,13757.05423637,168.64542998999968,53178.21349776
2024-09-12,03:24:15.000,256,11070592,114805,0,1726111454,13757.04750005999,168.66657737999776,53178.22048488001
2024-09-12,03:24:16.000,256,11070539,114845,0,1726111455,13757.060972679996,168.65247911999904,53178.1925364
2024-09-12,03:24:17.000,256,11070554,114685,0,1726111456,13757.067708989991,168.6736265100044,53178.276381840005
2024-09-12,03:24:18.000,256,11070545,114885,0,1726111457,13757.020554819996,168.70182303000183,53178.2624076
2024-09-12,03:24:19.000,256,11070562,114685,0,1726111458,13757.03402744,168.7088721600012,53178.31131744
2024-09-12,03:24:20.000,256,11070543,114525,0,1726111459,13757.040763749996,168.7088721600012,53178.29734320001
2024-09-12,03:24:21.000,256,11070554,114885,0,1726111460,13757.02729112999,168.68772477000311,53178.31830456001
2024-09-12,03:24:22.000,256,11070544,114645,0,1726111461,13757.020554819996,168.7229704199999,53178.36022728
2024-09-12,03:24:23.000,256,11070512,114845,0,1726111462,13757.00708219999,168.75821607000398,53178.34625304001
2024-09-12,03:24:24.000,256,11070580,114685,0,1726111463,13756.98687326999,168.7229704199999,53178.34625304001
2024-09-12,03:24:25.000,256,11070598,114925,0,1726111464,13756.96666433999,168.73001954999927,53178.3322788
2024-09-12,03:24:26.000,256,11070552,114685,0,1726111465,13757.000345889996,168.73706867999863,53178.36721440001
2024-09-12,03:24:27.000,256,11070559,115125,0,1726111466,13756.959928029995,168.73706867999863,53178.38118864
2024-09-12,03:24:28.000,256,11070528,114725,0,1726111467,13756.92624647999,168.69477390000247,53178.3322788
2024-09-12,03:24:29.000,256,11070585,114725,0,1726111468,13756.95319172,168.69477390000247,53178.45804696
2024-09-12,03:24:30.000,256,11070580,114485,0,1726111469,13756.91277386,168.69477390000247,53178.395162880006
2024-09-12,03:24:31.000,256,11070584,114925,0,1726111470,13756.85214707,168.6736265100044,53178.38817576001
2024-09-12,03:24:32.000,256,11070543,114765,0,1726111471,13756.858883379995,168.63838086000032,53178.41612424001
2024-09-12,03:24:33.000,256,11070562,114605,0,1726111472,13756.872356,168.66657737999776,53178.40913712
2024-09-12,03:24:34.000,256,11070620,114765,0,1726111473,13756.85214707,168.65247911999904,53178.41612424001
2024-09-12,03:24:35.000,256,11070555,114685,0,1726111474,13756.84541075999,168.63133173000097,53178.42311136
2024-09-12,03:24:36.000,256,11070588,114565,0,1726111475,13756.838674449995,168.61723347000225,53178.41612424001
2024-09-12,03:24:37.000,256,11070525,114805,0,1726111476,13756.778047659995,168.59608608000417,53178.492982560005
2024-09-12,03:24:38.000,256,11070529,114685,0,1726111477,13756.76457503999,168.57493868999882,53178.48599544001
2024-09-12,03:24:39.000,256,11070527,114725,0,1726111478,13756.73089349,168.6101843400029,53178.43009848
2024-09-12,03:24:40.000,256,11070595,114765,0,1726111479,13756.737629799994,168.57493868999882,53178.42311136
2024-09-12,03:24:41.000,256,11070538,114725,0,1726111480,13756.64332145999,168.54674217000138,53178.444072720005
2024-09-12,03:24:42.000,256,11070566,115045,0,1726111481,13756.636585149994,168.51854565000394,53178.45804696
2024-09-12,03:24:43.000,256,11070548,114485,0,1726111482,13756.602903599989,168.50444738999795,53178.48599544001
2024-09-12,03:24:44.000,256,11070587,114885,0,1726111483,13756.609639909999,168.46920174000115,53178.43708560001
2024-09-12,03:24:45.000,256,11070536,114725,0,1726111484,13756.555749429994,168.4762508700005,53178.46503408001
2024-09-12,03:24:46.000,256,11070602,114565,0,1726111485,13756.575958359994,168.43395609000436,53178.492982560005
2024-09-12,03:24:47.000,256,11070575,114685,0,1726111486,13756.522067879989,168.40575956999965,53178.45804696
2024-09-12,03:24:48.000,256,11070482,114565,0,1726111487,13756.468177399998,168.40575956999965,53178.47900832
2024-09-12,03:24:49.000,256,11070545,114845,0,1726111488,13756.427759539998,168.39166131000093,53178.46503408001
2024-09-12,03:24:50.000,256,11070543,115045,0,1726111489,13756.447968469998,168.37051392000285,53178.48599544001
2024-09-12,03:24:51.000,256,11070523,114765,0,1726111490,13756.421023229988,168.33526826999878,53178.48599544001
2024-09-12,03:24:52.000,256,11070569,114805,0,1726111491,13756.360396439988,168.34231739999814,53178.40913712
2024-09-12,03:24:53.000,256,11070553,114805,0,1726111492,13756.346923819998,168.30707175000134,53178.40215
2024-09-12,03:24:54.000,256,11070563,114365,0,1726111493,13756.353660129993,168.29297349000262,53178.45804696
2024-09-12,03:24:55.000,256,11070518,114765,0,1726111494,13756.333451199993,168.2506787099992,53178.51394392001
2024-09-12,03:24:56.000,256,11070552,114965,0,1726111495,13756.259351790002,168.2647769699979,53178.48599544001
2024-09-12,03:24:57.000,256,11070527,114645,0,1726111496,13756.232406549992,168.19428567000432,53178.54887952
2024-09-12,03:24:58.000,256,11070480,114885,0,1726111497,13756.191988689992,168.20838393000304,53178.492982560005
2024-09-12,03:24:59.000,256,11070512,114725,0,1726111498,13756.191988689992,168.17313827999897,53178.52093104
2024-09-12,03:25:00.000,256,11070583,114645,0,1726111499,13756.178516070002,168.20133480000368,53178.47900832
2024-09-12,03:25:01.000,256,11070544,114885,0,1726111500,13756.131361899992,168.17313827999897,53178.492982560005
2024-09-12,03:25:02.000,256,11070589,114845,0,1726111501,13756.124625589997,168.1167452400041,53178.506956799996
2024-09-12,03:25:03.000,256,11070545,114605,0,1726111502,13756.097680350002,168.1519908900009,53178.46503408001
2024-09-12,03:25:04.000,256,11070617,114845,0,1726111503,13756.063998799997,168.12379437000345,53178.52093104
2024-09-12,03:25:05.000,256,11070545,114885,0,1726111504,13755.996635700001,168.1026469799981,53178.53490528001
2024-09-12,03:25:06.000,256,11070577,114725,0,1726111505,13755.989899389991,168.07445046000066,53178.49996968
2024-09-12,03:25:07.000,256,11070525,114805,0,1726111506,13755.969690459991,168.0674013300013,53178.49996968
2024-09-12,03:25:08.000,256,11070474,114805,0,1726111507,13755.91579998,168.06035220000194,53178.47900832
2024-09-12,03:25:09.000,256,11070514,114525,0,1726111508,13755.87538212,168.02510654999787,53178.506956799996
2024-09-12,03:25:10.000,256,11070584,114725,0,1726111509,13755.89559105,168.0180574199985,53178.56984088
2024-09-12,03:25:11.000,256,11070529,114805,0,1726111510,13755.848436879991,167.98986090000108,53178.49996968
2024-09-12,03:25:12.000,256,11070543,114765,0,1726111511,13755.82822794999,167.99691003000044,53178.48599544001
2024-09-12,03:25:13.000,256,11070566,115045,0,1726111512,13755.821491639996,167.97576264000236,53178.52093104
2024-09-12,03:25:14.000,256,11070583,114525,0,1726111513,13755.82822794999,167.97576264000236,53178.506956799996
2024-09-12,03:25:15.000,256,11070544,114805,0,1726111514,13755.781073779995,167.96166438000364,53178.52093104
2024-09-12,03:25:16.000,256,11070616,114725,0,1726111515,13755.77433747,167.9405169899983,53178.51394392001
2024-09-12,03:25:17.000,256,11070519,114765,0,1726111516,13755.67329282,167.94756611999765,53178.48599544001
2024-09-12,03:25:18.000,256,11070472,114685,0,1726111517,13755.63287496,167.94756611999765,53178.49996968
2024-09-12,03:25:19.000,256,11070568,114685,0,1726111518,13755.578984479995,167.93346785999893,53178.53490528001
2024-09-12,03:25:20.000,256,11070601,114965,0,1726111519,13755.56551185999,167.92641872999957,53178.52093104
2024-09-12,03:25:21.000,256,11070529,114685,0,1726111520,13755.50488506999,167.93346785999893,53178.492982560005
2024-09-12,03:25:22.000,256,11070540,114765,0,1726111521,13755.518357689994,167.9405169899983,53178.45804696
2024-09-12,03:25:23.000,256,11070545,114805,0,1726111522,13755.44425827999,167.96166438000364,53178.43708560001
2024-09-12,03:25:24.000,256,11070536,114525,0,1726111523,13755.450994589999,167.94756611999765,53178.506956799996
2024-09-12,03:25:25.000,256,11070514,114965,0,1726111524,13755.397104109994,167.94756611999765,53178.49996968
2024-09-12,03:25:26.000,256,11070563,114925,0,1726111525,13755.390367799999,167.89822221000213,53178.53490528001
2024-09-12,03:25:27.000,256,11070529,114485,0,1726111526,13755.296059459994,167.91232047000085,53178.506956799996
2024-09-12,03:25:28.000,256,11070468,114805,0,1726111527,13755.221960049988,167.9052713400015,53178.43708560001
2024-09-12,03:25:29.000,256,11070505,114605,0,1726111528,13755.168069569998,167.9193696000002,53178.43708560001
2024-09-12,03:25:30.000,256,11070572,114805,0,1726111529,13755.107442779998,167.89822221000213,53178.46503408001
2024-09-12,03:25:31.000,256,11070537,114605,0,1726111530,13755.080497540002,167.89117308000277,53178.444072720005
2024-09-12,03:25:32.000,256,11070569,114725,0,1726111531,13755.006398129997,167.86297655999806,53178.40215
2024-09-12,03:25:33.000,256,11070537,114845,0,1726111532,13754.986189199997,167.84887829999934,53178.41612424001
2024-09-12,03:25:34.000,256,11070471,114685,0,1726111533,13754.891880859992,167.84182916999998,53178.43009848
2024-09-12,03:25:35.000,256,11070536,114605,0,1726111534,13754.824517759997,167.78543612999783,53178.42311136
2024-09-12,03:25:36.000,256,11070494,114925,0,1726111535,13754.784099899996,167.73609222000232,53178.36022728
2024-09-12,03:25:37.000,256,11070482,114685,0,1726111536,13754.669582629991,167.75019048000104,53178.31830456001
2024-09-12,03:25:38.000,256,11070560,114845,0,1726111537,13754.65611001,167.73609222000232,53178.38118864
2024-09-12,03:25:39.000,256,11070489,114605,0,1726111538,13754.57527429,167.6937974399989,53178.30433032
2024-09-12,03:25:40.000,256,11070564,114725,0,1726111539,13754.55506536,167.6726500500008,53178.31131744
2024-09-12,03:25:41.000,256,11070474,114685,0,1726111540,13754.46749332999,167.66560092000145,53178.26939472001
2024-09-12,03:25:42.000,256,11070523,114685,0,1726111541,13754.460757019995,167.6092078799993,53178.1925364
2024-09-12,03:25:43.000,256,11070533,114805,0,1726111542,13754.41360285,167.60215874999994,53178.227472000006
2024-09-12,03:25:44.000,256,11070447,114685,0,1726111543,13754.34623974999,167.5739622300025,53178.21349776
2024-09-12,03:25:45.000,256,11070479,114445,0,1726111544,13754.3125582,167.53871657999844,53178.2624076
2024-09-12,03:25:46.000,256,11070476,114925,0,1726111545,13754.29234927,167.510520060001,53178.227472000006
2024-09-12,03:25:47.000,256,11070504,114765,0,1726111546,13754.191304619999,167.48232354000356,53178.206510640004
2024-09-12,03:25:48.000,256,11070488,114605,0,1726111547,13754.211513549999,167.4611761499982,53178.22048488001
2024-09-12,03:25:49.000,256,11070555,114925,0,1726111548,13754.157623069994,167.46822528000484,53178.21349776
2024-09-12,03:25:50.000,256,11070469,114805,0,1726111549,13754.070051039998,167.4470778899995,53178.22048488001
2024-09-12,03:25:51.000,256,11070536,114885,0,1726111550,13754.002687939988,167.4611761499982,53178.15061368001
2024-09-12,03:25:52.000,256,11070524,114605,0,1726111551,13753.995951629993,167.41888137000205,53178.171575039996
2024-09-12,03:25:53.000,256,11070537,114565,0,1726111552,13753.969006389998,167.4118322400027,53178.1925364
2024-09-12,03:25:54.000,256,11070496,114925,0,1726111553,13753.948797459998,167.4470778899995,53178.171575039996
2024-09-12,03:25:55.000,256,11070550,114605,0,1726111554,13753.901643290003,167.48937267000292,53178.157600800005
2024-09-12,03:25:56.000,256,11070495,114885,0,1726111555,13753.888170669998,167.48232354000356,53178.15061368001
2024-09-12,03:25:57.000,256,11070475,115045,0,1726111556,13753.867961739998,167.4752744100042,53178.19952352001
2024-09-12,03:25:58.000,256,11070476,114805,0,1726111557,13753.847752809997,167.48937267000292,53178.18554928
2024-09-12,03:25:59.000,256,11070525,114645,0,1726111558,13753.820807570002,167.49642180000228,53178.108690960005
2024-09-12,03:26:00.000,256,11070471,114405,0,1726111559,13753.787126019997,167.50347093000164,53178.09471672
2024-09-12,03:26:01.000,256,11070536,114765,0,1726111560,13753.787126019997,167.510520060001,53178.108690960005
2024-09-12,03:26:02.000,256,11070474,114765,0,1726111561,13753.733235539992,167.50347093000164,53178.07375536
2024-09-12,03:26:03.000,256,11070540,114965,0,1726111562,13753.746708159997,167.50347093000164,53178.08074248001
2024-09-12,03:26:04.000,256,11070478,114725,0,1726111563,13753.706290299997,167.51756919000036,53178.13663944
2024-09-12,03:26:05.000,256,11070572,114725,0,1726111564,13753.672608749992,167.56691310000315,53178.1226652
2024-09-12,03:26:06.000,256,11070506,115005,0,1726111565,13753.692817679992,167.53166744999908,53178.0877296
2024-09-12,03:26:07.000,256,11070515,114725,0,1726111566,13753.645663509997,167.5598639700038,53178.09471672
2024-09-12,03:26:08.000,256,11070507,114765,0,1726111567,13753.598509340001,167.53871657999844,53178.12965232001
2024-09-12,03:26:09.000,256,11070506,114605,0,1726111568,13753.578300410001,167.51756919000036,53178.07375536
2024-09-12,03:26:10.000,256,11070480,114765,0,1726111569,13753.558091480001,167.5457657099978,53178.10170384001
2024-09-12,03:26:11.000,256,11070507,114725,0,1726111570,13753.524409929996,167.53166744999908,53178.11567808
2024-09-12,03:26:12.000,256,11070505,114765,0,1726111571,13753.483992069996,167.5457657099978,53178.08074248001
2024-09-12,03:26:13.000,256,11070543,114885,0,1726111572,13753.430101589991,167.53871657999844,53178.09471672
2024-09-12,03:26:14.000,256,11070464,114885,0,1726111573,13753.37621111,167.50347093000164,53178.07375536
2024-09-12,03:26:15.000,256,11070525,114885,0,1726111574,13753.37621111,167.510520060001,53178.1226652
2024-09-12,03:26:16.000,256,11070500,114685,0,1726111575,13753.37621111,167.52461831999972,53178.05279400001
2024-09-12,03:26:17.000,256,11070474,114685,0,1726111576,13753.322320629995,167.52461831999972,53178.11567808
2024-09-12,03:26:18.000,256,11070572,114765,0,1726111577,13753.26843014999,167.53166744999908,53178.05279400001
2024-09-12,03:26:19.000,256,11070523,114725,0,1726111578,13753.28863907999,167.50347093000164,53178.04580688
2024-09-12,03:26:20.000,256,11070530,114805,0,1726111579,13753.27516646,167.4752744100042,53178.108690960005
2024-09-12,03:26:21.000,256,11070471,114925,0,1726111580,13753.2347486,167.4752744100042,53178.04580688
2024-09-12,03:26:22.000,256,11070565,114725,0,1726111581,13753.17412181,167.4259305000014,53178.08074248001
2024-09-12,03:26:23.000,256,11070541,114885,0,1726111582,13753.25495753,167.38363571999798,53178.06676824
2024-09-12,03:26:24.000,256,11070510,114645,0,1726111583,13753.14717656999,167.3624883299999,53178.07375536
2024-09-12,03:26:25.000,256,11070555,114765,0,1726111584,13753.100022399994,167.35543920000055,53178.0877296
2024-09-12,03:26:26.000,256,11070513,114725,0,1726111585,13753.079813469994,167.35543920000055,53178.10170384001
2024-09-12,03:26:27.000,256,11070494,115005,0,1726111586,13753.06634084999,167.34134094000183,53178.02484552
2024-09-12,03:26:28.000,256,11070496,114645,0,1726111587,13753.02592298999,167.3624883299999,53178.01087128001
2024-09-12,03:26:29.000,256,11070497,114885,0,1726111588,13753.00571405999,167.35543920000055,53178.038819760004
2024-09-12,03:26:30.000,256,11070477,114685,0,1726111589,13752.978768819994,167.33429181000247,53178.05279400001
2024-09-12,03:26:31.000,256,11070500,114685,0,1726111590,13752.938350959994,167.35543920000055,53178.07375536
2024-09-12,03:26:32.000,256,11070545,114685,0,1726111591,13752.911405719999,167.30609528999776,53178.10170384001
2024-09-12,03:26:33.000,256,11070543,114845,0,1726111592,13752.904669409989,167.3131444200044,53178.09471672
2024-09-12,03:26:34.000,256,11070544,114965,0,1726111593,13752.850778929998,167.30609528999776,53178.08074248001
2024-09-12,03:26:35.000,256,11070522,114845,0,1726111594,13752.803624759988,167.33429181000247,53178.04580688
2024-09-12,03:26:36.000,256,11070577,114525,0,1726111595,13752.749734279998,167.29199702999904,53178.07375536
2024-09-12,03:26:37.000,256,11070490,114765,0,1726111596,13752.749734279998,167.2990461599984,53178.05279400001
2024-09-12,03:26:38.000,256,11070525,114925,0,1726111597,13752.689107489998,167.29199702999904,53178.09471672
2024-09-12,03:26:39.000,256,11070477,114845,0,1726111598,13752.682371180003,167.30609528999776,53178.07375536
2024-09-12,03:26:40.000,256,11070546,114805,0,1726111599,13752.648689629998,167.27084964000096,53178.10170384001
2024-09-12,03:26:41.000,256,11070518,114765,0,1726111600,13752.608271769997,167.25675138000224,53178.07375536
2024-09-12,03:26:42.000,256,11070558,114685,0,1726111601,13752.561117600002,167.27084964000096,53178.059781120006
2024-09-12,03:26:43.000,256,11070519,114765,0,1726111602,13752.527436049997,167.2990461599984,53178.11567808
2024-09-12,03:26:44.000,256,11070519,114965,0,1726111603,13752.487018189997,167.24970225000288,53178.0178584
2024-09-12,03:26:45.000,256,11070560,114405,0,1726111604,13752.446600329997,167.29199702999904,53178.09471672
2024-09-12,03:26:46.000,256,11070549,114925,0,1726111605,13752.419655090001,167.24970225000288,53178.108690960005
2024-09-12,03:26:47.000,256,11070556,115045,0,1726111606,13752.385973539996,167.24970225000288,53178.108690960005
2024-09-12,03:26:48.000,256,11070533,114805,0,1726111607,13752.365764609996,167.25675138000224,53178.09471672
2024-09-12,03:26:49.000,256,11070560,115005,0,1726111608,13752.352291989991,167.23560399000417,53178.12965232001
2024-09-12,03:26:50.000,256,11070497,114445,0,1726111609,13752.27819258,167.22150572999817,53178.11567808
2024-09-12,03:26:51.000,256,11070523,114525,0,1726111610,13752.25798365,167.2285548600048,53178.08074248001
2024-09-12,03:26:52.000,256,11070484,114765,0,1726111611,13752.231038409991,167.22150572999817,53178.108690960005
2024-09-12,03:26:53.000,256,11070473,114885,0,1726111612,13752.210829479991,167.24265312000352,53178.059781120006
2024-09-12,03:26:54.000,256,11070553,114645,0,1726111613,13752.17041161999,167.19330921000073,53178.06676824
2024-09-12,03:26:55.000,256,11070534,114845,0,1726111614,13752.156939,167.17216182000266,53178.08074248001
2024-09-12,03:26:56.000,256,11070559,114605,0,1726111615,13752.13673007,167.15101443000458,53178.08074248001
2024-09-12,03:26:57.000,256,11070544,114525,0,1726111616,13752.062630659995,167.17216182000266,53178.05279400001
2024-09-12,03:26:58.000,256,11070538,114725,0,1726111617,13752.07610328,167.18626008000138,53178.0877296
2024-09-12,03:26:59.000,256,11070583,114765,0,1726111618,13752.042421729995,167.17921095000202,53178.07375536
2024-09-12,03:27:00.000,256,11070510,114885,0,1726111619,13752.01547649,167.15101443000458,53178.05279400001
2024-09-12,03:27:01.000,256,11070562,114765,0,1726111620,13751.96832231999,167.1157687800005,53178.07375536
2024-09-12,03:27:02.000,256,11070549,114605,0,1726111621,13751.90769552999,167.12986703999923,53178.02484552
2024-09-12,03:27:03.000,256,11070480,114725,0,1726111622,13751.93464077,167.13691616999859,53178.0178584
2024-09-12,03:27:04.000,256,11070547,114685,0,1726111623,13751.91443184,167.13691616999859,53178.04580688
2024-09-12,03:27:05.000,256,11070528,114685,0,1726111624,13751.900959219995,167.06642486999772,53178.038819760004
2024-09-12,03:27:06.000,256,11070569,114805,0,1726111625,13751.88748659999,167.07347400000435,53178.03183264001
2024-09-12,03:27:07.000,256,11070579,114925,0,1726111626,13751.82685980999,167.08757226000307,53178.038819760004
2024-09-12,03:27:08.000,256,11070549,114725,0,1726111627,13751.83359612,167.09462139000243,53178.01087128001
2024-09-12,03:27:09.000,256,11070524,114845,0,1726111628,13751.820123499994,167.05937573999836,53178.02484552
2024-09-12,03:27:10.000,256,11070483,114685,0,1726111629,13751.779705639994,167.05937573999836,53178.059781120006
2024-09-12,03:27:11.000,256,11070541,114685,0,1726111630,13751.732551469999,167.06642486999772,53178.003884159996
2024-09-12,03:27:12.000,256,11070520,114805,0,1726111631,13751.752760399999,167.08757226000307,53178.0178584
2024-09-12,03:27:13.000,256,11070474,114765,0,1726111632,13751.772969329999,167.10871965000115,53178.059781120006
2024-09-12,03:27:14.000,256,11070565,114685,0,1726111633,13751.78644194999,167.09462139000243,53178.059781120006
2024-09-12,03:27:15.000,256,11070535,114565,0,1726111634,13751.732551469999,167.09462139000243,53178.0178584
2024-09-12,03:27:16.000,256,11070547,114725,0,1726111635,13751.685397299989,167.1016705200018,53178.0178584
2024-09-12,03:27:17.000,256,11070475,114645,0,1726111636,13751.678660989994,167.08757226000307,53178.04580688
2024-09-12,03:27:18.000,256,11070553,114765,0,1726111637,13751.692133609999,167.05937573999836,53177.99689704
2024-09-12,03:27:19.000,256,11070538,114845,0,1726111638,13751.671924679998,167.05937573999836,53178.038819760004
2024-09-12,03:27:20.000,256,11070544,114885,0,1726111639,13751.651715749998,167.03117922000092,53178.03183264001
2024-09-12,03:27:21.000,256,11070514,114885,0,1726111640,13751.631506819998,167.04527747999964,53177.99689704
2024-09-12,03:27:22.000,256,11070571,114525,0,1726111641,13751.577616339993,167.01003183000284,53178.059781120006
2024-09-12,03:27:23.000,256,11070491,114725,0,1726111642,13751.584352649988,167.0170809600022,53178.038819760004
2024-09-12,03:27:24.000,256,11070508,114765,0,1726111643,13751.597825269993,167.0170809600022,53178.04580688
2024-09-12,03:27:25.000,256,11070587,114685,0,1726111644,13751.564143719988,166.9677370499994,53178.03183264001
2024-09-12,03:27:26.000,256,11070495,114885,0,1726111645,13751.523725859988,166.99593357000413,53178.003884159996
2024-09-12,03:27:27.000,256,11070549,115045,0,1726111646,13751.537198479993,166.9677370499994,53178.059781120006
2024-09-12,03:27:28.000,256,11070511,114725,0,1726111647,13751.543934789988,166.98888444000477,53178.0178584
2024-09-12,03:27:29.000,256,11070512,114805,0,1726111648,13751.510253239998,166.98183530999813,53178.02484552
2024-09-12,03:27:30.000,256,11070487,114685,0,1726111649,13751.530462169998,166.93954053000198,53178.003884159996
2024-09-12,03:27:31.000,256,11070508,114565,0,1726111650,13751.483308000003,166.92544227000326,53177.95497432
2024-09-12,03:27:32.000,256,11070528,114805,0,1726111651,13751.442890140002,166.9536387900007,53177.93401296001
2024-09-12,03:27:33.000,256,11070489,114765,0,1726111652,13751.442890140002,166.9677370499994,53177.95497432
2024-09-12,03:27:34.000,256,11070518,114765,0,1726111653,13751.429417519998,166.94658966000134,53177.97593568
2024-09-12,03:27:35.000,256,11070554,114885,0,1726111654,13751.409208589997,166.9042948799979,53177.96894856
2024-09-12,03:27:36.000,256,11070530,114885,0,1726111655,13751.409208589997,166.89724574999855,53178.01087128001
2024-09-12,03:27:37.000,256,11070559,114685,0,1726111656,13751.362054420002,166.9183931400039,53177.98292280001
2024-09-12,03:27:38.000,256,11070564,114725,0,1726111657,13751.395735969993,166.9183931400039,53178.003884159996
2024-09-12,03:27:39.000,256,11070577,114685,0,1726111658,13751.348581799997,166.9183931400039,53177.99689704
2024-09-12,03:27:40.000,256,11070533,114845,0,1726111659,13751.415944899993,166.91134401000454,53177.99689704
2024-09-12,03:27:41.000,256,11070528,114725,0,1726111660,13751.362054420002,166.89724574999855,53177.97593568
2024-09-12,03:27:42.000,256,11070493,114765,0,1726111661,13751.382263350002,166.94658966000134,53177.96196144001
2024-09-12,03:27:43.000,256,11070535,114725,0,1726111662,13751.335109179992,166.83380358000431,53178.003884159996
2024-09-12,03:27:44.000,256,11070518,114685,0,1726111663,13751.348581799997,166.84790184000303,53178.01087128001
2024-09-12,03:27:45.000,256,11070560,114885,0,1726111664,13751.355318109992,166.86200010000175,53177.989909920005
2024-09-12,03:27:46.000,256,11070502,115085,0,1726111665,13751.382263350002,166.86200010000175,53178.01087128001
2024-09-12,03:27:47.000,256,11070485,114605,0,1726111666,13751.308163939997,166.88314748999983,53178.01087128001
2024-09-12,03:27:48.000,256,11070552,114885,0,1726111667,13751.335109179992,166.88314748999983,53177.989909920005
2024-09-12,03:27:49.000,256,11070553,114565,0,1726111668,13751.335109179992,166.84085271000367,53178.0178584
2024-09-12,03:27:50.000,256,11070490,114765,0,1726111669,13751.341845490002,166.86200010000175,53178.059781120006
2024-09-12,03:27:51.000,256,11070525,114445,0,1726111670,13751.335109179992,166.8549509700024,53178.0178584
2024-09-12,03:27:52.000,256,11070494,114925,0,1726111671,13751.409208589997,166.86200010000175,53178.03183264001
2024-09-12,03:27:53.000,256,11070518,114685,0,1726111672,13751.375527039992,166.86200010000175,53178.038819760004
2024-09-12,03:27:54.000,256,11070506,114685,0,1726111673,13751.409208589997,166.88314748999983,53178.05279400001
2024-09-12,03:27:55.000,256,11070565,114565,0,1726111674,13751.402472280002,166.84790184000303,53178.06676824
2024-09-12,03:27:56.000,256,11070529,114765,0,1726111675,13751.422681210002,166.86200010000175,53178.01087128001
2024-09-12,03:27:57.000,256,11070495,115045,0,1726111676,13751.429417519998,166.87609836000047,53177.98292280001
2024-09-12,03:27:58.000,256,11070531,114765,0,1726111677,13751.456362759993,166.87609836000047,53178.0178584
2024-09-12,03:27:59.000,256,11070526,114685,0,1726111678,13751.409208589997,166.89724574999855,53178.038819760004
2024-09-12,03:28:00.000,256,11070504,114685,0,1726111679,13751.409208589997,166.89724574999855,53178.04580688
2024-09-12,03:28:01.000,256,11070577,114685,0,1726111680,13751.442890140002,166.87609836000047,53178.10170384001
2024-09-12,03:28:02.000,256,11070476,114645,0,1726111681,13751.449626449998,166.8901966199992,53178.0877296
2024-09-12,03:28:03.000,256,11070586,114605,0,1726111682,13751.415944899993,166.9183931400039,53178.09471672
2024-09-12,03:28:04.000,256,11070505,114685,0,1726111683,13751.476571689993,166.9536387900007,53178.1226652
2024-09-12,03:28:05.000,256,11070499,114525,0,1726111684,13751.436153829993,166.93954053000198,53178.15061368001
2024-09-12,03:28:06.000,256,11070501,114725,0,1726111685,13751.429417519998,166.9536387900007,53178.15061368001
2024-09-12,03:28:07.000,256,11070475,115005,0,1726111686,13751.449626449998,166.99593357000413,53178.1226652
2024-09-12,03:28:08.000,256,11070505,114805,0,1726111687,13751.442890140002,167.01003183000284,53178.1226652
2024-09-12,03:28:09.000,256,11070498,115045,0,1726111688,13751.490044309998,167.02413009000156,53178.17856216001
2024-09-12,03:28:10.000,256,11070511,115005,0,1726111689,13751.449626449998,167.06642486999772,53178.14362656
2024-09-12,03:28:11.000,256,11070487,114685,0,1726111690,13751.523725859988,167.06642486999772,53178.13663944
2024-09-12,03:28:12.000,256,11070530,114725,0,1726111691,13751.523725859988,167.10871965000115,53178.15061368001
2024-09-12,03:28:13.000,256,11070535,114525,0,1726111692,13751.537198479993,167.12281790999987,53178.11567808
2024-09-12,03:28:14.000,256,11070524,114685,0,1726111693,13751.523725859988,167.17216182000266,53178.1226652
2024-09-12,03:28:15.000,256,11070543,114685,0,1726111694,13751.503516929988,167.15101443000458,53178.15061368001
2024-09-12,03:28:16.000,256,11070544,114485,0,1726111695,13751.523725859988,167.17921095000202,53178.12965232001
2024-09-12,03:28:17.000,256,11070518,114885,0,1726111696,13751.597825269993,167.18626008000138,53178.16458792
2024-09-12,03:28:18.000,256,11070550,114885,0,1726111697,13751.543934789988,167.17921095000202,53178.171575039996
2024-09-12,03:28:19.000,256,11070566,114725,0,1726111698,13751.564143719988,167.2285548600048,53178.19952352001
2024-09-12,03:28:20.000,256,11070514,114805,0,1726111699,13751.564143719988,167.24970225000288,53178.1925364
2024-09-12,03:28:21.000,256,11070545,114965,0,1726111700,13751.604561579989,167.27084964000096,53178.16458792
2024-09-12,03:28:22.000,256,11070503,114885,0,1726111701,13751.604561579989,167.2990461599984,53178.227472000006
2024-09-12,03:28:23.000,256,11070570,114765,0,1726111702,13751.631506819998,167.29199702999904,53178.157600800005
2024-09-12,03:28:24.000,256,11070537,114725,0,1726111703,13751.638243129993,167.3131444200044,53178.157600800005
2024-09-12,03:28:25.000,256,11070530,114805,0,1726111704,13751.671924679998,167.33429181000247,53178.227472000006
2024-09-12,03:28:26.000,256,11070544,114845,0,1726111705,13751.665188369989,167.34134094000183,53178.171575039996
2024-09-12,03:28:37.000,256,11070559,114885,0,1726111716,13751.759496709994,167.46822528000484,53178.3322788
2024-09-12,03:28:38.000,256,11070481,114885,0,1726111717,13751.732551469999,167.50347093000164,53178.31131744
2024-09-12,03:28:39.000,256,11070529,114685,0,1726111718,13751.746024089989,167.48232354000356,53178.31830456001
2024-09-12,03:28:40.000,256,11070547,114725,0,1726111719,13751.76623301999,167.49642180000228,53178.3322788
2024-09-12,03:28:41.000,256,11070512,114565,0,1726111720,13751.78644194999,167.48937267000292,53178.325291680005
2024-09-12,03:28:42.000,256,11070592,114845,0,1726111721,13751.799914569994,167.5598639700038,53178.3322788
2024-09-12,03:28:43.000,256,11070483,114885,0,1726111722,13751.779705639994,167.510520060001,53178.276381840005
2024-09-12,03:28:44.000,256,11070600,114685,0,1726111723,13751.820123499994,167.51756919000036,53178.30433032
2024-09-12,03:28:45.000,256,11070522,115045,0,1726111724,13751.85380505,167.510520060001,53178.35324016
2024-09-12,03:28:46.000,256,11070551,114565,0,1726111725,13751.840332429994,167.4752744100042,53178.3322788
2024-09-12,03:28:47.000,256,11070508,114725,0,1726111726,13751.83359612,167.52461831999972,53178.339265919996
2024-09-12,03:28:48.000,256,11070606,114605,0,1726111727,13751.85380505,167.48937267000292,53178.374201520004
2024-09-12,03:28:49.000,256,11070579,114605,0,1726111728,13751.799914569994,167.46822528000484,53178.40913712
2024-09-12,03:28:50.000,256,11070574,114725,0,1726111729,13751.840332429994,167.48232354000356,53178.38118864
2024-09-12,03:28:51.000,256,11070522,114765,0,1726111730,13751.840332429994,167.49642180000228,53178.38118864
2024-09-12,03:28:52.000,256,11070566,114765,0,1726111731,13751.85380505,167.51756919000036,53178.43009848
2024-09-12,03:28:53.000,256,11070575,114925,0,1726111732,13751.85380505,167.52461831999972,53178.46503408001
2024-09-12,03:28:54.000,256,11070550,114765,0,1726111733,13751.83359612,167.49642180000228,53178.41612424001
2024-09-12,03:28:55.000,256,11070499,114685,0,1726111734,13751.900959219995,167.51756919000036,53178.40215
2024-09-12,03:28:56.000,256,11070552,114645,0,1726111735,13751.880750289994,167.53166744999908,53178.42311136
2024-09-12,03:28:57.000,256,11070566,114725,0,1726111736,13751.87401398,167.53166744999908,53178.49996968
2024-09-12,03:28:58.000,256,11070539,114685,0,1726111737,13751.840332429994,167.510520060001,53178.48599544001
2024-09-12,03:28:59.000,256,11070611,114965,0,1726111738,13751.86727766999,167.510520060001,53178.492982560005
2024-09-12,03:29:00.000,256,11070543,114965,0,1726111739,13751.840332429994,167.50347093000164,53178.48599544001
2024-09-12,03:29:01.000,256,11070543,114765,0,1726111740,13751.89422291,167.50347093000164,53178.506956799996
2024-09-12,03:29:02.000,256,11070617,114445,0,1726111741,13751.88748659999,167.51756919000036,53178.45804696
2024-09-12,03:29:03.000,256,11070584,114805,0,1726111742,13751.94811338999,167.48937267000292,53178.51394392001
2024-09-12,03:29:04.000,256,11070612,114525,0,1726111743,13751.88748659999,167.51756919000036,53178.53490528001
2024-09-12,03:29:05.000,256,11070620,114965,0,1726111744,13751.93464077,167.51756919000036,53178.46503408001
2024-09-12,03:29:06.000,256,11070598,114805,0,1726111745,13751.93464077,167.510520060001,53178.506956799996
2024-09-12,03:29:07.000,256,11070598,114565,0,1726111746,13751.97505863,167.5457657099978,53178.52093104
2024-09-12,03:29:08.000,256,11070554,114525,0,1726111747,13751.97505863,167.510520060001,53178.51394392001
2024-09-12,03:29:09.000,256,11070539,115285,0,1726111748,13751.98853124999,167.52461831999972,53178.47900832
2024-09-12,03:29:10.000,256,11070632,114525,0,1726111749,13751.981794939995,167.53166744999908,53178.56984088
2024-09-12,03:29:11.000,256,11070573,114965,0,1726111750,13752.022212799995,167.55281484000443,53178.52791816
2024-09-12,03:29:12.000,256,11070526,114725,0,1726111751,13752.02894910999,167.53166744999908,53178.52791816
2024-09-12,03:29:13.000,256,11070551,114845,0,1726111752,13752.02894910999,167.5598639700038,53178.55586664001
2024-09-12,03:29:14.000,256,11070599,114885,0,1726111753,13752.01547649,167.5739622300025,53178.52791816
2024-09-12,03:29:15.000,256,11070607,114685,0,1726111754,13752.022212799995,167.5598639700038,53178.53490528001
2024-09-12,03:29:16.000,256,11070614,114765,0,1726111755,13752.06936696999,167.60215874999994,53178.54887952
2024-09-12,03:29:17.000,256,11070575,115045,0,1726111756,13752.03568542,167.5739622300025,53178.52791816
2024-09-12,03:29:18.000,256,11070621,114365,0,1726111757,13752.103048519995,167.56691310000315,53178.53490528001
2024-09-12,03:29:19.000,256,11070602,114685,0,1726111758,13752.09631221,167.56691310000315,53178.55586664001
2024-09-12,03:29:20.000,256,11070642,115045,0,1726111759,13752.143466379996,167.5739622300025,53178.56984088
2024-09-12,03:29:21.000,256,11070592,114565,0,1726111760,13752.156939,167.58101136000187,53178.52093104
2024-09-12,03:29:22.000,256,11070628,114685,0,1726111761,13752.163675309996,167.61625700999866,53178.562853760006
2024-09-12,03:29:23.000,256,11070550,115005,0,1726111762,13752.15020268999,167.63740440000402,53178.576828
2024-09-12,03:29:24.000,256,11070587,114885,0,1726111763,13752.15020268999,167.67969918000017,53178.53490528001
2024-09-12,03:29:25.000,256,11070586,114885,0,1726111764,13752.17714793,167.6726500500008,53178.58381512001
2024-09-12,03:29:26.000,256,11070595,114725,0,1726111765,13752.163675309996,167.6937974399989,53178.54887952
2024-09-12,03:29:27.000,256,11070534,114885,0,1726111766,13752.224302099996,167.63740440000402,53178.54887952
2024-09-12,03:29:28.000,256,11070618,115045,0,1726111767,13752.183884239996,167.70084656999825,53178.51394392001
2024-09-12,03:29:29.000,256,11070562,114685,0,1726111768,13752.231038409991,167.6937974399989,53178.52791816
2024-09-12,03:29:30.000,256,11070602,114565,0,1726111769,13752.291665199991,167.70789570000488,53178.541892400004
2024-09-12,03:29:31.000,256,11070605,114525,0,1726111770,13752.264719959996,167.72904309000296,53178.562853760006
2024-09-12,03:29:32.000,256,11070619,114645,0,1726111771,13752.25798365,167.75019048000104,53178.541892400004
2024-09-12,03:29:33.000,256,11070652,115045,0,1726111772,13752.27819258,167.7572396100004,53178.562853760006
2024-09-12,03:29:34.000,256,11070525,114925,0,1726111773,13752.244511029996,167.74314135000168,53178.52791816
2024-09-12,03:29:35.000,256,11070561,114765,0,1726111774,13752.27819258,167.77133786999912,53178.56984088
2024-09-12,03:29:36.000,256,11070621,114645,0,1726111775,13752.325346749996,167.7572396100004,53178.47900832
2024-09-12,03:29:37.000,256,11070542,114805,0,1726111776,13752.25798365,167.79953439000383,53178.49996968
2024-09-12,03:29:38.000,256,11070604,114685,0,1726111777,13752.291665199991,167.84182916999998,53178.52093104
2024-09-12,03:29:39.000,256,11070650,114805,0,1726111778,13752.271456269991,167.8206817800019,53178.51394392001
2024-09-12,03:29:40.000,256,11070574,114885,0,1726111779,13752.21756579,167.8206817800019,53178.51394392001
2024-09-12,03:29:41.000,256,11070612,114525,0,1726111780,13752.251247339991,167.87707482000405,53178.53490528001
2024-09-12,03:29:42.000,256,11070581,114685,0,1726111781,13752.264719959996,167.84887829999934,53178.47900832
2024-09-12,03:29:43.000,256,11070592,114685,0,1726111782,13752.244511029996,167.8700256900047,53178.492982560005
2024-09-12,03:29:44.000,256,11070581,114925,0,1726111783,13752.231038409991,167.8700256900047,53178.492982560005
2024-09-12,03:29:45.000,256,11070651,114765,0,1726111784,13752.231038409991,167.8700256900047,53178.506956799996
2024-09-12,03:29:46.000,256,11070615,114525,0,1726111785,13752.210829479991,167.8841239500034,53178.47900832
2024-09-12,03:29:47.000,256,11070561,114725,0,1726111786,13752.183884239996,167.87707482000405,53178.4720212
2024-09-12,03:29:48.000,256,11070566,114525,0,1726111787,13752.204093169996,167.89822221000213,53178.45105984
2024-09-12,03:29:49.000,256,11070589,114765,0,1726111788,13752.17714793,167.9052713400015,53178.40913712
2024-09-12,03:29:50.000,256,11070553,114725,0,1726111789,13752.19735686,167.9193696000002,53178.41612424001
2024-09-12,03:29:51.000,256,11070605,114885,0,1726111790,13752.19062054999,167.9193696000002,53178.45804696
2024-09-12,03:29:52.000,256,11070627,114845,0,1726111791,13752.21756579,167.9052713400015,53178.43009848
2024-09-12,03:29:53.000,256,11070607,114525,0,1726111792,13752.19735686,167.92641872999957,53178.42311136
2024-09-12,03:29:54.000,256,11070603,114765,0,1726111793,13752.143466379996,167.89822221000213,53178.444072720005
2024-09-12,03:29:55.000,256,11070588,114925,0,1726111794,13752.13673007,167.9405169899983,53178.45105984
2024-09-12,03:29:56.000,256,11070558,114645,0,1726111795,13752.15020268999,167.9193696000002,53178.38817576001
2024-09-12,03:29:57.000,256,11070600,114765,0,1726111796,13752.156939,167.9193696000002,53178.42311136
2024-09-12,03:29:58.000,256,11070619,114765,0,1726111797,13752.103048519995,167.9052713400015,53178.40913712
2024-09-12,03:29:59.000,256,11070554,114645,0,1726111798,13752.12999375999,167.92641872999957,53178.38118864
2024-09-12,03:30:00.000,256,11070579,114765,0,1726111799,13752.08957589999,167.89822221000213,53178.40913712
2024-09-12,03:30:01.000,256,11070604,114805,0,1726111800,13752.07610328,167.9193696000002,53178.34625304001
2024-09-12,03:30:02.000,256,11070592,114725,0,1726111801,13752.10978482999,167.91232047000085,53178.374201520004
2024-09-12,03:30:03.000,256,11070538,114605,0,1726111802,13752.11652114,167.92641872999957,53178.36721440001
2024-09-12,03:30:04.000,256,11070578,114525,0,1726111803,13752.042421729995,167.9405169899983,53178.395162880006
2024-09-12,03:30:05.000,256,11070552,114405,0,1726111804,13752.10978482999,167.91232047000085,53178.36022728
2024-09-12,03:30:06.000,256,11070623,114605,0,1726111805,13752.04915803999,167.9193696000002,53178.339265919996
2024-09-12,03:30:07.000,256,11070582,114765,0,1726111806,13752.042421729995,167.89117308000277,53178.36022728
2024-09-12,03:30:08.000,256,11070626,114765,0,1726111807,13752.09631221,167.89117308000277,53178.34625304001
2024-09-12,03:30:09.000,256,11070594,114645,0,1726111808,13752.103048519995,167.89822221000213,53178.374201520004
2024-09-12,03:30:10.000,256,11070583,114765,0,1726111809,13752.10978482999,167.9405169899983,53178.36721440001
2024-09-12,03:30:11.000,256,11070606,114685,0,1726111810,13752.082839589995,167.95461525000428,53178.38118864
2024-09-12,03:30:12.000,256,11070606,114885,0,1726111811,13752.06936696999,167.97576264000236,53178.276381840005
2024-09-12,03:30:13.000,256,11070592,114885,0,1726111812,13752.09631221,167.94756611999765,53178.325291680005
2024-09-12,03:30:14.000,256,11070560,114845,0,1726111813,13752.10978482999,167.95461525000428,53178.29734320001
2024-09-12,03:30:15.000,256,11070595,114805,0,1726111814,13752.082839589995,167.98281177000172,53178.3322788
2024-09-12,03:30:16.000,256,11070561,114645,0,1726111815,13752.10978482999,167.98986090000108,53178.28336896
2024-09-12,03:30:17.000,256,11070540,114685,0,1726111816,13752.062630659995,167.95461525000428,53178.31131744
2024-09-12,03:30:18.000,256,11070636,114645,0,1726111817,13752.07610328,167.9405169899983,53178.31830456001
2024-09-12,03:30:19.000,256,11070620,114885,0,1726111818,13752.04915803999,168.0180574199985,53178.325291680005
2024-09-12,03:30:20.000,256,11070577,114765,0,1726111819,13752.03568542,167.99691003000044,53178.2624076
2024-09-12,03:30:21.000,256,11070587,114645,0,1726111820,13752.022212799995,168.03920481000387,53178.276381840005
2024-09-12,03:30:22.000,256,11070571,114845,0,1726111821,13752.00874017999,168.01100828999915,53178.31131744
2024-09-12,03:30:23.000,256,11070561,114765,0,1726111822,13751.981794939995,168.01100828999915,53178.30433032
2024-09-12,03:30:24.000,256,11070572,114685,0,1726111823,13751.981794939995,168.02510654999787,53178.2624076
2024-09-12,03:30:25.000,256,11070623,115125,0,1726111824,13751.92790445999,168.0180574199985,53178.3322788
2024-09-12,03:30:26.000,256,11070565,114645,0,1726111825,13751.93464077,167.97576264000236,53178.25542048
2024-09-12,03:30:27.000,256,11070614,114605,0,1726111826,13751.93464077,167.99691003000044,53178.23445912
2024-09-12,03:30:28.000,256,11070589,114645,0,1726111827,13751.96832231999,167.99691003000044,53178.2624076
2024-09-12,03:30:29.000,256,11070558,114965,0,1726111828,13751.961586009995,168.0039591599998,53178.19952352001
2024-09-12,03:30:30.000,256,11070569,114605,0,1726111829,13751.97505863,167.99691003000044,53178.24144624
2024-09-12,03:30:31.000,256,11070554,114765,0,1726111830,13751.94811338999,168.01100828999915,53178.24144624
2024-09-12,03:30:32.000,256,11070621,114765,0,1726111831,13751.91443184,167.98986090000108,53178.206510640004
2024-09-12,03:30:33.000,256,11070642,115045,0,1726111832,13751.921168149995,167.97576264000236,53178.227472000006
2024-09-12,03:30:34.000,256,11070566,114645,0,1726111833,13751.900959219995,168.01100828999915,53178.22048488001
2024-09-12,03:30:35.000,256,11070594,114765,0,1726111834,13751.921168149995,168.0180574199985,53178.24144624
2024-09-12,03:30:36.000,256,11070584,114845,0,1726111835,13751.93464077,168.0039591599998,53178.227472000006
2024-09-12,03:30:37.000,256,11070590,114765,0,1726111836,13751.90769552999,168.06035220000194,53178.227472000006
2024-09-12,03:30:38.000,256,11070582,114365,0,1726111837,13751.880750289994,168.06035220000194,53178.24144624
2024-09-12,03:30:39.000,256,11070593,114565,0,1726111838,13751.85380505,168.04625394000323,53178.206510640004
2024-09-12,03:30:40.000,256,11070608,114685,0,1726111839,13751.880750289994,168.04625394000323,53178.26939472001
2024-09-12,03:30:41.000,256,11070662,114645,0,1726111840,13751.820123499994,168.03920481000387,53178.24843336001
2024-09-12,03:30:42.000,256,11070609,114685,0,1726111841,13751.880750289994,168.07445046000066,53178.25542048
2024-09-12,03:30:43.000,256,11070593,114925,0,1726111842,13751.83359612,168.04625394000323,53178.17856216001
2024-09-12,03:30:44.000,256,11070616,114725,0,1726111843,13751.840332429994,168.05330307000258,53178.26939472001
2024-09-12,03:30:45.000,256,11070626,115005,0,1726111844,13751.860541359994,168.05330307000258,53178.206510640004
2024-09-12,03:30:46.000,256,11070645,114805,0,1726111845,13751.85380505,168.0674013300013,53178.206510640004
2024-09-12,03:30:47.000,256,11070580,114765,0,1726111846,13751.85380505,168.1026469799981,53178.17856216001
2024-09-12,03:30:48.000,256,11070641,114725,0,1726111847,13751.840332429994,168.09559784999874,53178.18554928
2024-09-12,03:30:49.000,256,11070615,114765,0,1726111848,13751.840332429994,168.08854871999938,53178.18554928
2024-09-12,03:30:50.000,256,11070614,114765,0,1726111849,13751.84706873999,168.08854871999938,53178.227472000006
2024-09-12,03:30:51.000,256,11070573,114685,0,1726111850,13751.900959219995,168.1167452400041,53178.18554928
2024-09-12,03:30:52.000,256,11070626,114725,0,1726111851,13751.860541359994,168.10969611000473,53178.206510640004
2024-09-12,03:30:53.000,256,11070633,114965,0,1726111852,13751.86727766999,168.12379437000345,53178.17856216001
2024-09-12,03:30:54.000,256,11070630,115005,0,1726111853,13751.941377079995,168.13789263000217,53178.16458792
2024-09-12,03:30:55.000,256,11070647,114725,0,1726111854,13751.87401398,168.15904002000025,53178.171575039996
2024-09-12,03:30:56.000,256,11070595,114765,0,1726111855,13751.88748659999,168.15904002000025,53178.157600800005
2024-09-12,03:30:57.000,256,11070616,114885,0,1726111856,13751.92790445999,168.1660891499996,53178.1226652
2024-09-12,03:30:58.000,256,11070628,114725,0,1726111857,13751.91443184,168.2154330600024,53178.14362656
2024-09-12,03:30:59.000,256,11070660,114725,0,1726111858,13751.84706873999,168.17313827999897,53178.11567808
2024-09-12,03:31:00.000,256,11070620,114765,0,1726111859,13751.87401398,168.17313827999897,53178.157600800005
2024-09-12,03:31:01.000,256,11070617,114805,0,1726111860,13751.88748659999,168.2154330600024,53178.108690960005
2024-09-12,03:31:02.000,256,11070599,114925,0,1726111861,13751.90769552999,168.24362957999983,53178.12965232001
2024-09-12,03:31:03.000,256,11070665,114525,0,1726111862,13751.900959219995,168.23658045000047,53178.15061368001
2024-09-12,03:31:04.000,256,11070612,114845,0,1726111863,13751.89422291,168.2154330600024,53178.12965232001
2024-09-12,03:31:05.000,256,11070550,114885,0,1726111864,13751.96832231999,168.2154330600024,53178.13663944
2024-09-12,03:31:06.000,256,11070661,114605,0,1726111865,13751.96832231999,168.22953132000112,53178.15061368001
2024-09-12,03:31:07.000,256,11070615,114565,0,1726111866,13751.96832231999,168.22953132000112,53178.0877296
2024-09-12,03:31:08.000,256,11070567,114725,0,1726111867,13751.961586009995,168.23658045000047,53178.10170384001
2024-09-12,03:31:09.000,256,11070591,114645,0,1726111868,13751.97505863,168.27182610000455,53178.13663944
2024-09-12,03:31:10.000,256,11070613,114685,0,1726111869,13752.002003869995,168.29297349000262,53178.157600800005
2024-09-12,03:31:11.000,256,11070571,114805,0,1726111870,13752.00874017999,168.27182610000455,53178.108690960005
2024-09-12,03:31:12.000,256,11070627,114765,0,1726111871,13751.98853124999,168.30707175000134,53178.1226652
2024-09-12,03:31:13.000,256,11070581,114885,0,1726111872,13752.00874017999,168.3141208800007,53178.12965232001
2024-09-12,03:31:14.000,256,11070636,114845,0,1726111873,13752.022212799995,168.30707175000134,53178.07375536
2024-09-12,03:31:15.000,256,11070641,114685,0,1726111874,13752.042421729995,168.34936653000477,53178.0877296
2024-09-12,03:31:16.000,256,11070589,114525,0,1726111875,13752.06936696999,168.33526826999878,53178.09471672
2024-09-12,03:31:17.000,256,11070648,114765,0,1726111876,13752.04915803999,168.34936653000477,53178.10170384001
2024-09-12,03:31:18.000,256,11070602,114885,0,1726111877,13752.042421729995,168.34936653000477,53178.12965232001
2024-09-12,03:31:19.000,256,11070647,114885,0,1726111878,13752.01547649,168.39166131000093,53178.03183264001
2024-09-12,03:31:20.000,256,11070577,114725,0,1726111879,13752.042421729995,168.38461218000157,53178.11567808
2024-09-12,03:31:21.000,256,11070642,114525,0,1726111880,13752.04915803999,168.3634647900035,53178.1226652
2024-09-12,03:31:22.000,256,11070681,114485,0,1726111881,13751.98853124999,168.38461218000157,53178.15061368001
2024-09-12,03:31:23.000,256,11070630,114685,0,1726111882,13752.05589435,168.3987104400003,53178.11567808
2024-09-12,03:31:24.000,256,11070599,114845,0,1726111883,13752.11652114,168.40575956999965,53178.17856216001
2024-09-12,03:31:25.000,256,11070660,114845,0,1726111884,13752.13673007,168.38461218000157,53178.14362656
2024-09-12,03:31:26.000,256,11070602,114685,0,1726111885,13752.15020268999,168.43395609000436,53178.19952352001
2024-09-12,03:31:27.000,256,11070619,114805,0,1726111886,13752.143466379996,168.44100522000372,53178.15061368001
2024-09-12,03:31:28.000,256,11070633,114525,0,1726111887,13752.143466379996,168.4621526100018,53178.15061368001
2024-09-12,03:31:29.000,256,11070596,114885,0,1726111888,13752.163675309996,168.49034912999923,53178.17856216001
2024-09-12,03:31:30.000,256,11070605,114525,0,1726111889,13752.15020268999,168.53264391000266,53178.15061368001
2024-09-12,03:31:31.000,256,11070610,114765,0,1726111890,13752.15020268999,168.5608404300001,53178.17856216001
2024-09-12,03:31:32.000,256,11070579,114645,0,1726111891,13752.15020268999,168.53264391000266,53178.14362656
2024-09-12,03:31:33.000,256,11070583,114885,0,1726111892,13752.163675309996,168.55379130000074,53178.16458792
2024-09-12,03:31:34.000,256,11070651,114685,0,1726111893,13752.21756579,168.59608608000417,53178.171575039996
2024-09-12,03:31:35.000,256,11070583,114685,0,1726111894,13752.183884239996,168.5890369500048,53178.19952352001
2024-09-12,03:31:36.000,256,11070653,114845,0,1726111895,13752.21756579,168.60313521000353,53178.171575039996
2024-09-12,03:31:37.000,256,11070699,114885,0,1726111896,13752.19062054999,168.65247911999904,53178.24843336001
2024-09-12,03:31:38.000,256,11070650,114925,0,1726111897,13752.21756579,168.53969304000202,53178.171575039996
2024-09-12,03:31:39.000,256,11070596,114805,0,1726111898,13752.19735686,168.5608404300001,53178.22048488001
2024-09-12,03:31:40.000,256,11070595,114765,0,1726111899,13752.17041161999,168.56788955999946,53178.0877296
2024-09-12,03:31:41.000,256,11070575,114685,0,1726111900,13752.210829479991,168.6101843400029,53178.14362656
2024-09-12,03:31:42.000,256,11070615,114605,0,1726111901,13752.183884239996,168.59608608000417,53178.17856216001
2024-09-12,03:31:43.000,256,11070610,114685,0,1726111902,13752.204093169996,168.61723347000225,53178.157600800005
2024-09-12,03:31:44.000,256,11070681,114885,0,1726111903,13752.231038409991,168.60313521000353,53178.157600800005
2024-09-12,03:31:45.000,256,11070584,114565,0,1726111904,13752.21756579,168.6242826000016,53178.16458792
2024-09-12,03:31:46.000,256,11070615,114685,0,1726111905,13752.183884239996,168.63838086000032,53178.171575039996
2024-09-12,03:31:47.000,256,11070654,114765,0,1726111906,13752.17714793,168.63133173000097,53178.11567808
2024-09-12,03:31:48.000,256,11070638,114965,0,1726111907,13752.163675309996,168.64542998999968,53178.1226652
2024-09-12,03:31:49.000,256,11070615,114845,0,1726111908,13752.183884239996,168.66657737999776,53178.14362656
2024-09-12,03:31:50.000,256,11070621,114365,0,1726111909,13752.163675309996,168.6595282499984,53178.16458792
2024-09-12,03:31:51.000,256,11070618,114685,0,1726111910,13752.17041161999,168.68772477000311,53178.12965232001
2024-09-12,03:31:52.000,256,11070656,114845,0,1726111911,13752.204093169996,168.66657737999776,53178.17856216001
2024-09-12,03:31:53.000,256,11070635,114725,0,1726111912,13752.19735686,168.73001954999927,53178.1925364
2024-09-12,03:31:54.000,256,11070670,114885,0,1726111913,13752.19735686,168.70182303000183,53178.16458792
2024-09-12,03:31:55.000,256,11070625,114685,0,1726111914,13752.23777472,168.69477390000247,53178.23445912
2024-09-12,03:31:56.000,256,11070656,114365,0,1726111915,13752.21756579,168.69477390000247,53178.19952352001
2024-09-12,03:31:57.000,256,11070633,114845,0,1726111916,13752.244511029996,168.69477390000247,53178.15061368001
2024-09-12,03:31:58.000,256,11070645,114525,0,1726111917,13752.23777472,168.69477390000247,53178.1226652
2024-09-12,03:31:59.000,256,11070665,114885,0,1726111918,13752.251247339991,168.69477390000247,53178.157600800005
2024-09-12,03:32:00.000,256,11070603,114645,0,1726111919,13752.284928889996,168.70182303000183,53178.15061368001
2024-09-12,03:32:01.000,256,11070653,114885,0,1726111920,13752.284928889996,168.7229704199999,53178.16458792
2024-09-12,03:32:02.000,256,11070673,114725,0,1726111921,13752.264719959996,168.71592129000055,53178.14362656
2024-09-12,03:32:03.000,256,11070646,114805,0,1726111922,13752.311874129991,168.70182303000183,53178.157600800005
2024-09-12,03:32:04.000,256,11070667,114885,0,1726111923,13752.338819370001,168.69477390000247,53178.17856216001
2024-09-12,03:32:05.000,256,11070613,114725,0,1726111924,13752.305137819996,168.73706867999863,53178.16458792
2024-09-12,03:32:06.000,256,11070645,114685,0,1726111925,13752.311874129991,168.75116694000462,53178.16458792
2024-09-12,03:32:07.000,256,11070693,114965,0,1726111926,13752.318610440001,168.7229704199999,53178.0877296
2024-09-12,03:32:08.000,256,11070632,114805,0,1726111927,13752.311874129991,168.73001954999927,53178.1226652
2024-09-12,03:32:09.000,256,11070676,114645,0,1726111928,13752.311874129991,168.73706867999863,53178.13663944
2024-09-12,03:32:10.000,256,11070648,114805,0,1726111929,13752.27819258,168.7088721600012,53178.157600800005
2024-09-12,03:32:11.000,256,11070616,114645,0,1726111930,13752.291665199991,168.744117809998,53178.16458792
2024-09-12,03:32:12.000,256,11070664,114765,0,1726111931,13752.338819370001,168.7229704199999,53178.19952352001
2024-09-12,03:32:13.000,256,11070655,114565,0,1726111932,13752.338819370001,168.73001954999927,53178.171575039996
2024-09-12,03:32:14.000,256,11070661,114365,0,1726111933,13752.345555679996,168.71592129000055,53178.1925364
2024-09-12,03:32:15.000,256,11070667,114565,0,1726111934,13752.338819370001,168.71592129000055,53178.1925364
2024-09-12,03:32:16.000,256,11070678,114685,0,1726111935,13752.325346749996,168.69477390000247,53178.157600800005
2024-09-12,03:32:17.000,256,11070679,114685,0,1726111936,13752.332083059991,168.73001954999927,53178.19952352001
2024-09-12,03:32:18.000,256,11070686,114565,0,1726111937,13752.325346749996,168.7088721600012,53178.17856216001
2024-09-12,03:32:19.000,256,11070587,114885,0,1726111938,13752.359028300001,168.7229704199999,53178.171575039996
2024-09-12,03:32:20.000,256,11070630,114725,0,1726111939,13752.365764609996,168.71592129000055,53178.12965232001
2024-09-12,03:32:21.000,256,11070684,114645,0,1726111940,13752.406182469997,168.70182303000183,53178.157600800005
2024-09-12,03:32:22.000,256,11070658,114685,0,1726111941,13752.406182469997,168.7088721600012,53178.14362656
2024-09-12,03:32:23.000,256,11070626,114525,0,1726111942,13752.406182469997,168.68772477000311,53178.11567808
2024-09-12,03:32:24.000,256,11070702,114765,0,1726111943,13752.419655090001,168.7229704199999,53178.16458792
2024-09-12,03:32:25.000,256,11070625,114725,0,1726111944,13752.426391399997,168.744117809998,53178.13663944
2024-09-12,03:32:26.000,256,11070676,114525,0,1726111945,13752.406182469997,168.76526520000334,53178.108690960005
2024-09-12,03:32:27.000,256,11070713,114485,0,1726111946,13752.419655090001,168.76526520000334,53178.13663944
2024-09-12,03:32:28.000,256,11070678,114765,0,1726111947,13752.446600329997,168.78641259000142,53178.157600800005
2024-09-12,03:32:29.000,256,11070674,114685,0,1726111948,13752.466809259997,168.80051085000014,53178.157600800005
2024-09-12,03:32:30.000,256,11070644,114765,0,1726111949,13752.460072950002,168.77936346000206,53178.15061368001
2024-09-12,03:32:31.000,256,11070672,114685,0,1726111950,13752.473545569992,168.82870737000485,53178.14362656
2024-09-12,03:32:32.000,256,11070653,114645,0,1726111951,13752.460072950002,168.86395302000165,53178.08074248001
2024-09-12,03:32:33.000,256,11070646,114605,0,1726111952,13752.439864020002,168.88510040999972,53178.11567808
2024-09-12,03:32:34.000,256,11070616,114645,0,1726111953,13752.473545569992,168.87805128000036,53178.0877296
2024-09-12,03:32:35.000,256,11070638,114685,0,1726111954,13752.412918779992,168.9062477999978,53178.07375536
2024-09-12,03:32:36.000,256,11070632,114765,0,1726111955,13752.446600329997,168.88510040999972,53178.11567808
2024-09-12,03:32:37.000,256,11070678,114845,0,1726111956,13752.412918779992,168.9344443200025,53178.171575039996
2024-09-12,03:32:38.000,256,11070654,114725,0,1726111957,13752.453336639992,168.96264083999995,53178.15061368001
2024-09-12,03:32:39.000,256,11070695,114685,0,1726111958,13752.412918779992,169.00493562000338,53178.157600800005
2024-09-12,03:32:40.000,256,11070700,114565,0,1726111959,13752.426391399997,169.01198475000274,53178.14362656
2024-09-12,03:32:41.000,256,11070628,114565,0,1726111960,13752.372500919992,168.99788649000402,53178.07375536
2024-09-12,03:32:42.000,256,11070708,114525,0,1726111961,13752.392709849992,169.04723039999953,53178.0178584
2024-09-12,03:32:43.000,256,11070672,114725,0,1726111962,13752.359028300001,169.04018127000018,53178.04580688
2024-09-12,03:32:44.000,256,11070647,114805,0,1726111963,13752.345555679996,169.04018127000018,53178.07375536
2024-09-12,03:32:45.000,256,11070715,114765,0,1726111964,13752.305137819996,169.03313214000082,53178.04580688
2024-09-12,03:32:46.000,256,11070667,114965,0,1726111965,13752.27819258,169.06132865999825,53178.07375536
2024-09-12,03:32:47.000,256,11070693,114765,0,1726111966,13752.291665199991,169.04723039999953,53178.09471672
2024-09-12,03:32:48.000,256,11070691,114765,0,1726111967,13752.318610440001,169.07542692000425,53178.03183264001
2024-09-12,03:32:49.000,256,11070684,114685,0,1726111968,13752.291665199991,169.0824760500036,53178.059781120006
2024-09-12,03:32:50.000,256,11070620,114725,0,1726111969,13752.318610440001,169.0683777900049,53178.05279400001
2024-09-12,03:32:51.000,256,11070697,114725,0,1726111970,13752.311874129991,169.0683777900049,53178.10170384001
2024-09-12,03:32:52.000,256,11070699,114765,0,1726111971,13752.284928889996,169.04018127000018,53178.07375536
2024-09-12,03:32:53.000,256,11070657,114645,0,1726111972,13752.305137819996,169.04723039999953,53178.03183264001
2024-09-12,03:32:54.000,256,11070696,114645,0,1726111973,13752.25798365,169.06132865999825,53178.09471672
2024-09-12,03:32:55.000,256,11070644,114525,0,1726111974,13752.231038409991,169.0542795299989,53178.11567808
2024-09-12,03:32:56.000,256,11070723,114685,0,1726111975,13752.224302099996,169.0542795299989,53178.05279400001
2024-09-12,03:32:57.000,256,11070694,114685,0,1726111976,13752.271456269991,169.06132865999825,53178.108690960005
2024-09-12,03:32:58.000,256,11070730,114765,0,1726111977,13752.224302099996,169.0824760500036,53177.989909920005
2024-09-12,03:32:59.000,256,11070675,114845,0,1726111978,13752.204093169996,169.0683777900049,53178.0178584
2024-09-12,03:33:00.000,256,11070694,114685,0,1726111979,13752.210829479991,169.0683777900049,53177.92702584
2024-09-12,03:33:01.000,256,11070690,114685,0,1726111980,13752.19062054999,169.0683777900049,53177.989909920005
2024-09-12,03:33:02.000,256,11070673,114805,0,1726111981,13752.17041161999,169.04723039999953,53178.003884159996
2024-09-12,03:33:03.000,256,11070709,114685,0,1726111982,13752.163675309996,169.03313214000082,53177.97593568
2024-09-12,03:33:04.000,256,11070670,114725,0,1726111983,13752.13673007,169.04018127000018,53178.003884159996
2024-09-12,03:33:05.000,256,11070644,114725,0,1726111984,13752.13673007,169.04018127000018,53177.96196144001
2024-09-12,03:33:06.000,256,11070677,114565,0,1726111985,13752.123257449995,169.02608301000146,53177.98292280001
2024-09-12,03:33:07.000,256,11070656,114845,0,1726111986,13752.08957589999,169.01198475000274,53177.99689704
2024-09-12,03:33:08.000,256,11070670,114445,0,1726111987,13752.082839589995,169.04018127000018,53177.989909920005
2024-09-12,03:33:09.000,256,11070687,114925,0,1726111988,13752.03568542,168.98378822999803,53177.9479872
2024-09-12,03:33:10.000,256,11070685,115045,0,1726111989,13752.022212799995,168.99083736000466,53177.96894856
2024-09-12,03:33:11.000,256,11070681,114805,0,1726111990,13751.98853124999,168.97673909999867,53177.9479872
2024-09-12,03:33:12.000,256,11070703,114405,0,1726111991,13751.98853124999,168.97673909999867,53177.96196144001
2024-09-12,03:33:13.000,256,11070691,114725,0,1726111992,13751.97505863,168.98378822999803,53177.96894856
2024-09-12,03:33:14.000,256,11070644,114725,0,1726111993,13751.921168149995,168.98378822999803,53177.941000080005
2024-09-12,03:33:15.000,256,11070657,114925,0,1726111994,13751.90769552999,168.9555917100006,53177.878116
2024-09-12,03:33:16.000,256,11070616,114765,0,1726111995,13751.860541359994,168.9696899699993,53177.91305160001
2024-09-12,03:33:17.000,256,11070706,114565,0,1726111996,13751.89422291,168.94854258000123,53177.871128880004
2024-09-12,03:33:18.000,256,11070715,114645,0,1726111997,13751.87401398,168.9555917100006,53177.892090240006
2024-09-12,03:33:19.000,256,11070593,114725,0,1726111998,13751.840332429994,168.9696899699993,53177.86414176001
2024-09-12,03:33:20.000,256,11070613,114885,0,1726111999,13751.793178259999,168.9203460600038,53177.871128880004
2024-09-12,03:33:21.000,256,11070602,114365,0,1726112000,13751.813387189999,168.96264083999995,53177.88510312001
2024-09-12,03:33:22.000,256,11070617,114485,0,1726112001,13751.759496709994,168.9344443200025,53177.822219040005
2024-09-12,03:33:23.000,256,11070640,114725,0,1726112002,13751.772969329999,168.9344443200025,53177.78728344
2024-09-12,03:33:24.000,256,11070657,114605,0,1726112003,13751.759496709994,168.9062477999978,53177.75933496
2024-09-12,03:33:25.000,256,11070633,114725,0,1726112004,13751.732551469999,168.91329693000444,53177.86414176001
2024-09-12,03:33:26.000,256,11070648,114805,0,1726112005,13751.705606229989,168.9344443200025,53177.773309200005
2024-09-12,03:33:27.000,256,11070693,114685,0,1726112006,13751.752760399999,168.91329693000444,53177.76632208001
2024-09-12,03:33:28.000,256,11070684,114605,0,1726112007,13751.76623301999,168.89919866999844,53177.836193279996
2024-09-12,03:33:29.000,256,11070658,114605,0,1726112008,13751.732551469999,168.88510040999972,53177.822219040005
2024-09-12,03:33:30.000,256,11070638,114805,0,1726112009,13751.732551469999,168.88510040999972,53177.81523192001
2024-09-12,03:33:31.000,256,11070641,114885,0,1726112010,13751.685397299989,168.89214953999908,53177.84318040001
2024-09-12,03:33:32.000,256,11070666,114885,0,1726112011,13751.692133609999,168.89214953999908,53177.78029632
2024-09-12,03:33:33.000,256,11070711,114725,0,1726112012,13751.685397299989,168.86395302000165,53177.82920616
2024-09-12,03:33:34.000,256,11070649,114805,0,1726112013,13751.712342539999,168.84985476000293,53177.80125768
2024-09-12,03:33:35.000,256,11070612,114805,0,1726112014,13751.665188369989,168.84985476000293,53177.836193279996
2024-09-12,03:33:36.000,256,11070682,114685,0,1726112015,13751.678660989994,168.86395302000165,53177.85715464
2024-09-12,03:33:37.000,256,11070667,114925,0,1726112016,13751.631506819998,168.871002150001,53177.81523192001
2024-09-12,03:33:38.000,256,11070639,114525,0,1726112017,13751.665188369989,168.8569038900023,53177.80125768
2024-09-12,03:33:39.000,256,11070677,114885,0,1726112018,13751.685397299989,168.91329693000444,53177.81523192001
2024-09-12,03:33:40.000,256,11070602,114925,0,1726112019,13751.651715749998,168.9062477999978,53177.80125768
2024-09-12,03:33:41.000,256,11070692,114925,0,1726112020,13751.624770509989,168.92739519000315,53177.8082448
2024-09-12,03:33:42.000,256,11070668,115005,0,1726112021,13751.644979439989,168.9203460600038,53177.79427056001
2024-09-12,03:33:43.000,256,11070697,114645,0,1726112022,13751.624770509989,168.9344443200025,53177.75234784
2024-09-12,03:33:44.000,256,11070683,114845,0,1726112023,13751.591088959998,168.94854258000123,53177.81523192001
2024-09-12,03:33:45.000,256,11070692,115005,0,1726112024,13751.570880029998,168.99083736000466,53177.79427056001
2024-09-12,03:33:46.000,256,11070648,114845,0,1726112025,13751.543934789988,168.9696899699993,53177.79427056001
2024-09-12,03:33:47.000,256,11070697,114925,0,1726112026,13751.483308000003,168.97673909999867,53177.80125768
2024-09-12,03:33:48.000,256,11070682,114605,0,1726112027,13751.496780619993,168.9696899699993,53177.80125768
2024-09-12,03:33:49.000,256,11070641,114645,0,1726112028,13751.503516929988,168.9344443200025,53177.81523192001
2024-09-12,03:33:50.000,256,11070684,114765,0,1726112029,13751.496780619993,168.96264083999995,53177.79427056001
2024-09-12,03:33:51.000,256,11070688,114605,0,1726112030,13751.476571689993,168.96264083999995,53177.836193279996
2024-09-12,03:33:52.000,256,11070730,114645,0,1726112031,13751.476571689993,168.94149345000187,53177.73138648
2024-09-12,03:33:53.000,256,11070690,114605,0,1726112032,13751.456362759993,168.96264083999995,53177.71042512
2024-09-12,03:33:54.000,256,11070632,114805,0,1726112033,13751.449626449998,168.98378822999803,53177.73138648
2024-09-12,03:33:55.000,256,11070704,114885,0,1726112034,13751.436153829993,169.00493562000338,53177.75234784
2024-09-12,03:33:56.000,256,11070677,114685,0,1726112035,13751.463099070002,169.00493562000338,53177.78029632
2024-09-12,03:33:57.000,256,11070639,114925,0,1726112036,13751.422681210002,168.9696899699993,53177.74536072001
2024-09-12,03:33:58.000,256,11070659,114685,0,1726112037,13751.429417519998,168.97673909999867,53177.75234784
2024-09-12,03:33:59.000,256,11070711,114685,0,1726112038,13751.362054420002,168.98378822999803,53177.73138648
2024-09-12,03:34:00.000,256,11070705,114725,0,1726112039,13751.388999659997,168.97673909999867,53177.7383736
2024-09-12,03:34:01.000,256,11070657,115005,0,1726112040,13751.375527039992,169.00493562000338,53177.71042512
2024-09-12,03:34:02.000,256,11070710,114565,0,1726112041,13751.382263350002,168.9555917100006,53177.78728344
2024-09-12,03:34:03.000,256,11070688,114685,0,1726112042,13751.402472280002,168.98378822999803,53177.79427056001
2024-09-12,03:34:04.000,256,11070669,114885,0,1726112043,13751.382263350002,168.97673909999867,53177.80125768
2024-09-12,03:34:05.000,256,11070681,114845,0,1726112044,13751.362054420002,168.99083736000466,53177.68247664
2024-09-12,03:34:06.000,256,11070673,114725,0,1726112045,13751.362054420002,168.99083736000466,53177.71042512
2024-09-12,03:34:07.000,256,11070683,114645,0,1726112046,13751.341845490002,168.99083736000466,53177.68247664
2024-09-12,03:34:08.000,256,11070647,114725,0,1726112047,13751.335109179992,169.00493562000338,53177.62657968001
2024-09-12,03:34:09.000,256,11070670,114885,0,1726112048,13751.335109179992,168.9696899699993,53177.654528160005
2024-09-12,03:34:10.000,256,11070665,114845,0,1726112049,13751.321636560002,168.98378822999803,53177.67548952001
2024-09-12,03:34:11.000,256,11070668,114685,0,1726112050,13751.301427630002,169.00493562000338,53177.68946376
2024-09-12,03:34:12.000,256,11070666,114885,0,1726112051,13751.274482389992,169.01198475000274,53177.654528160005
2024-09-12,03:34:13.000,256,11070670,114605,0,1726112052,13751.281218700002,168.99788649000402,53177.66151528
2024-09-12,03:34:14.000,256,11070707,114645,0,1726112053,13751.261009770002,168.98378822999803,53177.67548952001
2024-09-12,03:34:15.000,256,11070691,114845,0,1726112054,13751.294691319992,168.98378822999803,53177.61260544
2024-09-12,03:34:16.000,256,11070640,114725,0,1726112055,13751.227328219997,168.9555917100006,53177.64754104001
2024-09-12,03:34:17.000,256,11070632,114845,0,1726112056,13751.240800840002,168.9555917100006,53177.66151528
2024-09-12,03:34:18.000,256,11070703,114485,0,1726112057,13751.220591910002,168.9344443200025,53177.61260544
2024-09-12,03:34:19.000,256,11070685,114765,0,1726112058,13751.227328219997,168.92739519000315,53177.64055392
2024-09-12,03:34:20.000,256,11070649,114365,0,1726112059,13751.207119289997,168.94149345000187,53177.61260544
2024-09-12,03:34:21.000,256,11070649,114805,0,1726112060,13751.159965120001,168.91329693000444,53177.61260544
2024-09-12,03:34:22.000,256,11070672,114845,0,1726112061,13751.159965120001,168.871002150001,53177.64055392
2024-09-12,03:34:23.000,256,11070697,114725,0,1726112062,13751.146492499996,168.84985476000293,53177.57766984001
2024-09-12,03:34:24.000,256,11070636,114765,0,1726112063,13751.173437739992,168.8357565000042,53177.62657968001
2024-09-12,03:34:25.000,256,11070638,114725,0,1726112064,13751.146492499996,168.8569038900023,53177.61959256
2024-09-12,03:34:26.000,256,11070682,114725,0,1726112065,13751.133019879991,168.87805128000036,53177.59164408
2024-09-12,03:34:27.000,256,11070650,115045,0,1726112066,13751.092602019991,168.8357565000042,53177.67548952001
2024-09-12,03:34:28.000,256,11070659,114565,0,1726112067,13751.079129400001,168.84280563000357,53177.61959256
2024-09-12,03:34:29.000,256,11070680,114365,0,1726112068,13751.03871154,168.82165823999821,53177.62657968001
2024-09-12,03:34:30.000,256,11070714,114725,0,1726112069,13751.106074639996,168.77936346000206,53177.605618320005
2024-09-12,03:34:31.000,256,11070686,114725,0,1726112070,13751.065656779996,168.82165823999821,53177.59164408
2024-09-12,03:34:32.000,256,11070622,114725,0,1726112071,13751.072393089991,168.79346172000078,53177.605618320005
2024-09-12,03:34:33.000,256,11070698,114685,0,1726112072,13751.065656779996,168.73706867999863,53177.59863120001
2024-09-12,03:34:34.000,256,11070648,114525,0,1726112073,13751.045447849996,168.744117809998,53177.6335668
2024-09-12,03:34:35.000,256,11070678,114965,0,1726112074,13751.031975229991,168.79346172000078,53177.605618320005
2024-09-12,03:34:36.000,256,11070705,114725,0,1726112075,13751.052184159991,168.76526520000334,53177.61959256
2024-09-12,03:34:37.000,256,11070649,115005,0,1726112076,13751.031975229991,168.76526520000334,53177.61260544
2024-09-12,03:34:38.000,256,11070603,114445,0,1726112077,13751.045447849996,168.75821607000398,53177.5636956
2024-09-12,03:34:39.000,256,11070702,114685,0,1726112078,13751.072393089991,168.75116694000462,53177.61260544
2024-09-12,03:34:40.000,256,11070630,114685,0,1726112079,13751.065656779996,168.75821607000398,53177.61260544
2024-09-12,03:34:41.000,256,11070726,114565,0,1726112080,13751.03871154,168.76526520000334,53177.61260544
2024-09-12,03:34:42.000,256,11070654,114885,0,1726112081,13751.05892047,168.76526520000334,53177.654528160005
2024-09-12,03:34:43.000,256,11070610,114725,0,1726112082,13751.079129400001,168.77936346000206,53177.61260544
2024-09-12,03:34:44.000,256,11070689,114605,0,1726112083,13751.052184159991,168.7723143300027,53177.64754104001
2024-09-12,03:34:45.000,256,11070636,114725,0,1726112084,13751.05892047,168.76526520000334,53177.64055392
2024-09-12,03:34:46.000,256,11070708,114645,0,1726112085,13751.079129400001,168.79346172000078,53177.61260544
2024-09-12,03:34:47.000,256,11070720,114525,0,1726112086,13751.072393089991,168.7723143300027,53177.64754104001
2024-09-12,03:34:48.000,256,11070628,114725,0,1726112087,13751.079129400001,168.79346172000078,53177.605618320005
2024-09-12,03:34:49.000,256,11070668,114765,0,1726112088,13751.099338330001,168.82165823999821,53177.703438000004
2024-09-12,03:34:50.000,256,11070618,114645,0,1726112089,13751.099338330001,168.8075599799995,53177.66151528
2024-09-12,03:34:51.000,256,11070655,114685,0,1726112090,13751.126283569996,168.80051085000014,53177.6335668
2024-09-12,03:34:52.000,256,11070697,114805,0,1726112091,13751.153228809992,168.82165823999821,53177.66151528
2024-09-12,03:34:53.000,256,11070635,115045,0,1726112092,13751.139756190001,168.82165823999821,53177.66151528
2024-09-12,03:34:54.000,256,11070608,114925,0,1726112093,13751.112810949991,168.82165823999821,53177.67548952001
2024-09-12,03:34:55.000,256,11070612,114925,0,1726112094,13751.146492499996,168.87805128000036,53177.654528160005
2024-09-12,03:34:56.000,256,11070669,114885,0,1726112095,13751.139756190001,168.87805128000036,53177.69645088001
2024-09-12,03:34:57.000,256,11070723,114685,0,1726112096,13751.139756190001,168.87805128000036,53177.64055392
2024-09-12,03:34:58.000,256,11070669,114725,0,1726112097,13751.153228809992,168.89919866999844,53177.654528160005
2024-09-12,03:34:59.000,256,11070645,114845,0,1726112098,13751.159965120001,168.91329693000444,53177.66151528
2024-09-12,03:35:00.000,256,11070615,114925,0,1726112099,13751.186910359997,168.9344443200025,53177.7383736
2024-09-12,03:35:01.000,256,11070615,114525,0,1726112100,13751.207119289997,168.89919866999844,53177.79427056001
2024-09-12,03:35:02.000,256,11070598,114805,0,1726112101,13751.227328219997,168.91329693000444,53177.75933496
2024-09-12,03:35:03.000,256,11070737,114845,0,1726112102,13751.173437739992,168.91329693000444,53177.76632208001
2024-09-12,03:35:04.000,256,11070676,114805,0,1726112103,13751.207119289997,168.91329693000444,53177.75933496
2024-09-12,03:35:05.000,256,11070667,114805,0,1726112104,13751.207119289997,168.9696899699993,53177.75234784
2024-09-12,03:35:06.000,256,11070708,114925,0,1726112105,13751.186910359997,168.9203460600038,53177.76632208001
2024-09-12,03:35:07.000,256,11070722,114525,0,1726112106,13751.234064529992,168.96264083999995,53177.7383736
2024-09-12,03:35:08.000,256,11070686,114685,0,1726112107,13751.234064529992,168.98378822999803,53177.7383736
2024-09-12,03:35:09.000,256,11070633,114925,0,1726112108,13751.254273459992,168.9555917100006,53177.76632208001
2024-09-12,03:35:10.000,256,11070665,114805,0,1726112109,13751.234064529992,169.00493562000338,53177.773309200005
2024-09-12,03:35:11.000,256,11070698,114685,0,1726112110,13751.240800840002,168.97673909999867,53177.78728344
2024-09-12,03:35:12.000,256,11070653,114805,0,1726112111,13751.234064529992,168.99083736000466,53177.7383736
2024-09-12,03:35:13.000,256,11070635,114965,0,1726112112,13751.227328219997,168.98378822999803,53177.703438000004
2024-09-12,03:35:14.000,256,11070686,114645,0,1726112113,13751.207119289997,168.97673909999867,53177.78029632
2024-09-12,03:35:15.000,256,11070707,114725,0,1726112114,13751.234064529992,169.07542692000425,53177.822219040005
2024-09-12,03:35:16.000,256,11070672,114885,0,1726112115,13751.193646669992,169.0542795299989,53177.75933496
2024-09-12,03:35:17.000,256,11070690,114565,0,1726112116,13751.193646669992,169.00493562000338,53177.78728344
2024-09-12,03:35:18.000,256,11070675,114845,0,1726112117,13751.213855599992,168.99788649000402,53177.81523192001
2024-09-12,03:35:19.000,256,11070668,114645,0,1726112118,13751.193646669992,168.94149345000187,53177.79427056001
2024-09-12,03:35:20.000,256,11070713,114765,0,1726112119,13751.180174050001,169.02608301000146,53177.78029632
2024-09-12,03:35:21.000,256,11070633,114765,0,1726112120,13751.207119289997,168.98378822999803,53177.8082448
2024-09-12,03:35:22.000,256,11070684,115085,0,1726112121,13751.227328219997,168.96264083999995,53177.8082448
2024-09-12,03:35:23.000,256,11070640,114605,0,1726112122,13751.234064529992,168.94854258000123,53177.76632208001
2024-09-12,03:35:24.000,256,11070669,114645,0,1726112123,13751.261009770002,168.9062477999978,53177.82920616
2024-09-12,03:35:25.000,256,11070642,114565,0,1726112124,13751.287955009997,168.82870737000485,53177.84318040001
2024-09-12,03:35:26.000,256,11070649,114845,0,1726112125,13751.234064529992,168.84280563000357,53177.81523192001
2024-09-12,03:35:27.000,256,11070622,114685,0,1726112126,13751.247537149997,168.86395302000165,53177.80125768
2024-09-12,03:35:28.000,256,11070664,114685,0,1726112127,13751.261009770002,168.84985476000293,53177.85715464
2024-09-12,03:35:29.000,256,11070694,114765,0,1726112128,13751.321636560002,168.86395302000165,53177.871128880004
2024-09-12,03:35:30.000,256,11070630,114885,0,1726112129,13751.321636560002,168.8357565000042,53177.836193279996
2024-09-12,03:35:31.000,256,11070700,114765,0,1726112130,13751.348581799997,168.81460910999886,53177.89907736
2024-09-12,03:35:32.000,256,11070661,115045,0,1726112131,13751.287955009997,168.79346172000078,53177.85016752
2024-09-12,03:35:33.000,256,11070657,114685,0,1726112132,13751.321636560002,168.8075599799995,53177.86414176001
2024-09-12,03:35:34.000,256,11070689,114765,0,1726112133,13751.328372869997,168.7723143300027,53177.836193279996
2024-09-12,03:35:35.000,256,11070673,114765,0,1726112134,13751.335109179992,168.7723143300027,53177.878116
2024-09-12,03:35:36.000,256,11070680,114765,0,1726112135,13751.348581799997,168.80051085000014,53177.90606448
2024-09-12,03:35:37.000,256,11070675,114565,0,1726112136,13751.388999659997,168.77936346000206,53177.91305160001
2024-09-12,03:35:38.000,256,11070671,114725,0,1726112137,13751.409208589997,168.7723143300027,53177.92003872
2024-09-12,03:35:39.000,256,11070672,114885,0,1726112138,13751.395735969993,168.75116694000462,53177.92702584
2024-09-12,03:35:40.000,256,11070643,114725,0,1726112139,13751.436153829993,168.75821607000398,53177.93401296001
2024-09-12,03:35:41.000,256,11070649,114885,0,1726112140,13751.422681210002,168.80051085000014,53177.871128880004
2024-09-12,03:35:42.000,256,11070669,114685,0,1726112141,13751.395735969993,168.744117809998,53177.90606448
2024-09-12,03:35:43.000,256,11070653,114965,0,1726112142,13751.402472280002,168.75116694000462,53177.9479872
2024-09-12,03:35:44.000,256,11070649,114685,0,1726112143,13751.429417519998,168.7723143300027,53177.892090240006
2024-09-12,03:35:45.000,256,11070653,114525,0,1726112144,13751.422681210002,168.7723143300027,53177.89907736
2024-09-12,03:35:46.000,256,11070639,114365,0,1726112145,13751.388999659997,168.79346172000078,53177.90606448
2024-09-12,03:35:47.000,256,11070657,114565,0,1726112146,13751.375527039992,168.80051085000014,53177.95497432
2024-09-12,03:35:48.000,256,11070690,114885,0,1726112147,13751.442890140002,168.80051085000014,53177.92702584
2024-09-12,03:35:49.000,256,11070723,114565,0,1726112148,13751.409208589997,168.77936346000206,53177.92003872
2024-09-12,03:35:50.000,256,11070682,114645,0,1726112149,13751.388999659997,168.76526520000334,53177.92003872
2024-09-12,03:35:51.000,256,11070646,114965,0,1726112150,13751.422681210002,168.76526520000334,53177.96196144001
2024-09-12,03:35:52.000,256,11070708,114765,0,1726112151,13751.449626449998,168.78641259000142,53177.9479872
2024-09-12,03:35:53.000,256,11070670,114645,0,1726112152,13751.476571689993,168.82165823999821,53177.96196144001
2024-09-12,03:35:54.000,256,11070615,114605,0,1726112153,13751.476571689993,168.79346172000078,53177.941000080005
2024-09-12,03:35:55.000,256,11070704,115245,0,1726112154,13751.510253239998,168.77936346000206,53177.95497432
2024-09-12,03:35:56.000,256,11070673,114525,0,1726112155,13751.449626449998,168.79346172000078,53177.85715464
2024-09-12,03:35:57.000,256,11070682,114965,0,1726112156,13751.469835379998,168.8075599799995,53178.003884159996
2024-09-12,03:35:58.000,256,11070687,114525,0,1726112157,13751.469835379998,168.79346172000078,53177.95497432
2024-09-12,03:35:59.000,256,11070685,114525,0,1726112158,13751.516989549993,168.79346172000078,53177.98292280001
2024-09-12,03:36:00.000,256,11070641,114725,0,1726112159,13751.510253239998,168.79346172000078,53177.99689704
2024-09-12,03:36:01.000,256,11070681,114925,0,1726112160,13751.523725859988,168.8357565000042,53177.989909920005
2024-09-12,03:36:02.000,256,11070628,114685,0,1726112161,13751.510253239998,168.84280563000357,53177.989909920005
2024-09-12,03:36:03.000,256,11070704,114645,0,1726112162,13751.503516929988,168.8075599799995,53177.99689704
2024-09-12,03:36:04.000,256,11070617,114805,0,1726112163,13751.543934789988,168.84985476000293,53178.0178584
2024-09-12,03:36:05.000,256,11070695,114885,0,1726112164,13751.503516929988,168.81460910999886,53177.97593568
2024-09-12,03:36:06.000,256,11070687,114685,0,1726112165,13751.516989549993,168.80051085000014,53177.96196144001
2024-09-12,03:36:07.000,256,11070734,114605,0,1726112166,13751.543934789988,168.8357565000042,53178.01087128001
2024-09-12,03:36:08.000,256,11070686,114685,0,1726112167,13751.564143719988,168.78641259000142,53178.003884159996
2024-09-12,03:36:09.000,256,11070665,114725,0,1726112168,13751.564143719988,168.78641259000142,53178.02484552
2024-09-12,03:36:10.000,256,11070669,114725,0,1726112169,13751.618034199993,168.82165823999821,53178.03183264001
2024-09-12,03:36:11.000,256,11070636,115085,0,1726112170,13751.604561579989,168.82165823999821,53178.06676824
2024-09-12,03:36:12.000,256,11070694,114725,0,1726112171,13751.557407409993,168.82165823999821,53178.02484552
2024-09-12,03:36:13.000,256,11070676,114765,0,1726112172,13751.638243129993,168.82870737000485,53178.059781120006
2024-09-12,03:36:14.000,256,11070700,114925,0,1726112173,13751.624770509989,168.8357565000042,53178.059781120006
2024-09-12,03:36:15.000,256,11070659,114645,0,1726112174,13751.631506819998,168.81460910999886,53178.05279400001
2024-09-12,03:36:16.000,256,11070637,114645,0,1726112175,13751.651715749998,168.82870737000485,53178.0178584
2024-09-12,03:36:17.000,256,11070671,114925,0,1726112176,13751.618034199993,168.871002150001,53178.1226652
2024-09-12,03:36:18.000,256,11070718,114685,0,1726112177,13751.678660989994,168.871002150001,53178.06676824
2024-09-12,03:36:19.000,256,11070648,114685,0,1726112178,13751.638243129993,168.84280563000357,53178.0178584
2024-09-12,03:36:20.000,256,11070651,114525,0,1726112179,13751.658452059994,168.88510040999972,53178.038819760004
2024-09-12,03:36:21.000,256,11070673,114685,0,1726112180,13751.678660989994,168.86395302000165,53178.06676824
2024-09-12,03:36:22.000,256,11070664,114685,0,1726112181,13751.678660989994,168.871002150001,53178.03183264001
2024-09-12,03:36:23.000,256,11070641,114845,0,1726112182,13751.705606229989,168.871002150001,53178.108690960005
2024-09-12,03:36:24.000,256,11070730,114605,0,1726112183,13751.705606229989,168.89919866999844,53178.108690960005
2024-09-12,03:36:25.000,256,11070641,114685,0,1726112184,13751.712342539999,168.91329693000444,53178.03183264001
2024-09-12,03:36:26.000,256,11070658,114765,0,1726112185,13751.678660989994,168.9203460600038,53178.09471672
2024-09-12,03:36:27.000,256,11070641,114685,0,1726112186,13751.739287779994,168.9555917100006,53178.108690960005
2024-09-12,03:36:28.000,256,11070635,114685,0,1726112187,13751.712342539999,169.01198475000274,53178.08074248001
2024-09-12,03:36:29.000,256,11070712,114765,0,1726112188,13751.739287779994,168.99083736000466,53178.09471672
2024-09-12,03:36:30.000,256,11070650,114605,0,1726112189,13751.712342539999,168.99788649000402,53178.05279400001
2024-09-12,03:36:31.000,256,11070666,115005,0,1726112190,13751.719078849994,169.00493562000338,53178.09471672
2024-09-12,03:36:32.000,256,11070670,114685,0,1726112191,13751.678660989994,169.0190338800021,53178.10170384001
2024-09-12,03:36:33.000,256,11070609,114725,0,1726112192,13751.692133609999,169.00493562000338,53178.09471672
2024-09-12,03:36:34.000,256,11070683,114965,0,1726112193,13751.692133609999,169.02608301000146,53178.07375536
2024-09-12,03:36:35.000,256,11070645,114685,0,1726112194,13751.705606229989,169.0542795299989,53178.08074248001
2024-09-12,03:36:36.000,256,11070675,114685,0,1726112195,13751.692133609999,169.1177217000004,53178.07375536
2024-09-12,03:36:37.000,256,11070663,114605,0,1726112196,13751.678660989994,169.0683777900049,53178.09471672
2024-09-12,03:36:38.000,256,11070670,114605,0,1726112197,13751.725815159989,169.0824760500036,53178.0877296
2024-09-12,03:36:39.000,256,11070659,114565,0,1726112198,13751.698869919994,169.04723039999953,53178.07375536
2024-09-12,03:36:40.000,256,11070704,114765,0,1726112199,13751.692133609999,169.04723039999953,53178.0877296
2024-09-12,03:36:41.000,256,11070641,114845,0,1726112200,13751.698869919994,169.0542795299989,53178.003884159996
2024-09-12,03:36:42.000,256,11070651,114725,0,1726112201,13751.705606229989,169.02608301000146,53178.10170384001
2024-09-12,03:36:43.000,256,11070666,114805,0,1726112202,13751.732551469999,169.0542795299989,53178.108690960005
2024-09-12,03:36:44.000,256,11070644,114685,0,1726112203,13751.692133609999,169.10362344000168,53178.08074248001
2024-09-12,03:36:45.000,256,11070655,114405,0,1726112204,13751.644979439989,169.0683777900049,53178.09471672
2024-09-12,03:36:46.000,256,11070650,114765,0,1726112205,13751.658452059994,169.0824760500036,53178.108690960005
2024-09-12,03:36:47.000,256,11070692,114685,0,1726112206,13751.685397299989,169.07542692000425,53178.108690960005
2024-09-12,03:36:48.000,256,11070635,114565,0,1726112207,13751.638243129993,169.09657431000232,53178.038819760004
2024-09-12,03:36:49.000,256,11070703,114805,0,1726112208,13751.624770509989,169.07542692000425,53178.06676824
2024-09-12,03:36:50.000,256,11070647,114685,0,1726112209,13751.604561579989,169.09657431000232,53178.108690960005
2024-09-12,03:36:51.000,256,11070685,114885,0,1726112210,13751.638243129993,169.08952518000297,53178.0877296
2024-09-12,03:36:52.000,256,11070688,114805,0,1726112211,13751.597825269993,169.08952518000297,53178.08074248001
2024-09-12,03:36:53.000,256,11070703,114685,0,1726112212,13751.597825269993,169.0542795299989,53178.1226652
2024-09-12,03:36:54.000,256,11070692,114725,0,1726112213,13751.577616339993,169.08952518000297,53178.0877296
2024-09-12,03:36:55.000,256,11070720,114685,0,1726112214,13751.631506819998,169.09657431000232,53178.09471672
2024-09-12,03:36:56.000,256,11070674,114765,0,1726112215,13751.658452059994,169.06132865999825,53178.1226652
2024-09-12,03:36:57.000,256,11070670,114605,0,1726112216,13751.624770509989,169.0542795299989,53178.1226652
2024-09-12,03:36:58.000,256,11070674,114685,0,1726112217,13751.611297889998,169.03313214000082,53178.04580688
2024-09-12,03:36:59.000,256,11070688,114685,0,1726112218,13751.570880029998,168.99788649000402,53178.08074248001
2024-09-12,03:37:00.000,256,11070678,114685,0,1726112219,13751.644979439989,169.02608301000146,53178.11567808
2024-09-12,03:37:01.000,256,11070664,114725,0,1726112220,13751.618034199993,169.01198475000274,53178.13663944
2024-09-12,03:37:02.000,256,11070676,114685,0,1726112221,13751.658452059994,168.9696899699993,53178.0877296
2024-09-12,03:37:03.000,256,11070661,114685,0,1726112222,13751.658452059994,168.94854258000123,53178.07375536
2024-09-12,03:37:04.000,256,11070693,114805,0,1726112223,13751.597825269993,168.9203460600038,53178.11567808
2024-09-12,03:37:05.000,256,11070705,114685,0,1726112224,13751.570880029998,168.92739519000315,53178.171575039996
2024-09-12,03:37:06.000,256,11070702,114725,0,1726112225,13751.577616339993,168.92739519000315,53178.1226652
2024-09-12,03:37:07.000,256,11070691,114885,0,1726112226,13751.591088959998,168.9062477999978,53178.13663944
2024-09-12,03:37:08.000,256,11070609,115045,0,1726112227,13751.577616339993,168.87805128000036,53178.10170384001
2024-09-12,03:37:09.000,256,11070628,114885,0,1726112228,13751.591088959998,168.86395302000165,53178.05279400001
2024-09-12,03:37:10.000,256,11070699,114965,0,1726112229,13751.557407409993,168.88510040999972,53178.09471672
2024-09-12,03:37:11.000,256,11070617,114645,0,1726112230,13751.597825269993,168.86395302000165,53178.1226652
2024-09-12,03:37:12.000,256,11070715,115045,0,1726112231,13751.543934789988,168.89919866999844,53178.108690960005
2024-09-12,03:37:13.000,256,11070703,114925,0,1726112232,13751.577616339993,168.9062477999978,53178.0877296
2024-09-12,03:37:14.000,256,11070670,114685,0,1726112233,13751.550671099998,168.89919866999844,53178.0877296
2024-09-12,03:37:15.000,256,11070696,115045,0,1726112234,13751.577616339993,168.91329693000444,53178.10170384001
2024-09-12,03:37:16.000,256,11070677,114565,0,1726112235,13751.577616339993,168.9344443200025,53178.08074248001
2024-09-12,03:37:17.000,256,11070773,114525,0,1726112236,13751.591088959998,168.92739519000315,53178.05279400001
2024-09-12,03:37:18.000,256,11070679,114645,0,1726112237,13751.564143719988,168.9555917100006,53178.038819760004
2024-09-12,03:37:19.000,256,11070643,114765,0,1726112238,13751.577616339993,168.9344443200025,53178.10170384001
2024-09-12,03:37:20.000,256,11070681,114885,0,1726112239,13751.577616339993,168.96264083999995,53178.108690960005
2024-09-12,03:37:21.000,256,11070707,114725,0,1726112240,13751.557407409993,168.97673909999867,53178.0877296
2024-09-12,03:37:22.000,256,11070725,114765,0,1726112241,13751.570880029998,169.01198475000274,53178.1226652
2024-09-12,03:37:23.000,256,11070661,114765,0,1726112242,13751.543934789988,168.97673909999867,53178.108690960005
2024-09-12,03:37:24.000,256,11070697,114685,0,1726112243,13751.564143719988,168.98378822999803,53178.05279400001
2024-09-12,03:37:25.000,256,11070705,114685,0,1726112244,13751.557407409993,168.99788649000402,53178.0877296
2024-09-12,03:37:26.000,256,11070709,114765,0,1726112245,13751.584352649988,169.01198475000274,53178.0877296
2024-09-12,03:37:27.000,256,11070697,114445,0,1726112246,13751.550671099998,169.04018127000018,53178.059781120006
2024-09-12,03:37:28.000,256,11070660,114765,0,1726112247,13751.584352649988,169.04018127000018,53178.108690960005
2024-09-12,03:37:29.000,256,11070672,115085,0,1726112248,13751.597825269993,169.0190338800021,53178.05279400001
2024-09-12,03:37:30.000,256,11070634,114725,0,1726112249,13751.584352649988,169.0824760500036,53178.157600800005
2024-09-12,03:37:31.000,256,11070724,114525,0,1726112250,13751.584352649988,169.09657431000232,53178.04580688
2024-09-12,03:37:32.000,256,11070688,114725,0,1726112251,13751.564143719988,169.11067257000104,53178.038819760004
2024-09-12,03:37:33.000,256,11070643,114565,0,1726112252,13751.591088959998,169.09657431000232,53178.10170384001
2024-09-12,03:37:34.000,256,11070669,114965,0,1726112253,13751.577616339993,169.1177217000004,53178.108690960005
2024-09-12,03:37:35.000,256,11070735,114445,0,1726112254,13751.564143719988,169.14591821999784,53178.04580688
2024-09-12,03:37:36.000,256,11070624,114765,0,1726112255,13751.557407409993,169.1670656100032,53178.10170384001
2024-09-12,03:37:37.000,256,11070760,114685,0,1726112256,13751.604561579989,169.20936038999935,53178.059781120006
2024-09-12,03:37:38.000,256,11070726,114805,0,1726112257,13751.611297889998,169.1811638700019,53178.08074248001
2024-09-12,03:37:39.000,256,11070680,114765,0,1726112258,13751.604561579989,169.17411474000255,53178.0877296
2024-09-12,03:37:40.000,256,11070685,114685,0,1726112259,13751.584352649988,169.25870430000214,53178.08074248001
2024-09-12,03:37:41.000,256,11070745,114885,0,1726112260,13751.584352649988,169.20231126,53178.1226652
2024-09-12,03:37:42.000,256,11070686,114445,0,1726112261,13751.611297889998,169.20936038999935,53178.10170384001
2024-09-12,03:37:43.000,256,11070728,115045,0,1726112262,13751.530462169998,169.25870430000214,53178.06676824
2024-09-12,03:37:44.000,256,11070705,115045,0,1726112263,13751.550671099998,169.27280256000086,53178.04580688
2024-09-12,03:37:45.000,256,11070667,114845,0,1726112264,13751.570880029998,169.25870430000214,53178.12965232001
2024-09-12,03:37:46.000,256,11070677,114805,0,1726112265,13751.550671099998,169.28690081999957,53178.05279400001
2024-09-12,03:37:47.000,256,11070672,114725,0,1726112266,13751.550671099998,169.27280256000086,53178.12965232001
2024-09-12,03:37:48.000,256,11070717,114645,0,1726112267,13751.530462169998,169.28690081999957,53178.108690960005
2024-09-12,03:37:49.000,256,11070725,114525,0,1726112268,13751.557407409993,169.28690081999957,53178.0877296
2024-09-12,03:37:50.000,256,11070675,114885,0,1726112269,13751.516989549993,169.3009990799983,53178.1226652
2024-09-12,03:37:51.000,256,11070709,115045,0,1726112270,13751.523725859988,169.3009990799983,53178.06676824
2024-09-12,03:37:52.000,256,11070747,114765,0,1726112271,13751.503516929988,169.2798516900002,53177.99689704
2024-09-12,03:37:53.000,256,11070632,114685,0,1726112272,13751.523725859988,169.25165517000278,53178.038819760004
2024-09-12,03:37:54.000,256,11070718,114725,0,1726112273,13751.516989549993,169.25870430000214,53178.059781120006
2024-09-12,03:37:55.000,256,11070687,114805,0,1726112274,13751.523725859988,169.3009990799983,53178.1226652
2024-09-12,03:37:56.000,256,11070720,114605,0,1726112275,13751.523725859988,169.32214647000364,53178.0877296
2024-09-12,03:37:57.000,256,11070684,114405,0,1726112276,13751.557407409993,169.3009990799983,53178.09471672
2024-09-12,03:37:58.000,256,11070722,114525,0,1726112277,13751.550671099998,169.3150973400043,53178.1226652
2024-09-12,03:37:59.000,256,11070693,114765,0,1726112278,13751.530462169998,169.3009990799983,53178.06676824
2024-09-12,03:38:00.000,256,11070765,114685,0,1726112279,13751.503516929988,169.2798516900002,53178.08074248001
2024-09-12,03:38:01.000,256,11070676,114765,0,1726112280,13751.564143719988,169.27280256000086,53178.108690960005
2024-09-12,03:38:02.000,256,11070678,114685,0,1726112281,13751.510253239998,169.2798516900002,53178.06676824
2024-09-12,03:38:03.000,256,11070698,114725,0,1726112282,13751.530462169998,169.27280256000086,53178.10170384001
2024-09-12,03:38:04.000,256,11070683,114805,0,1726112283,13751.530462169998,169.25870430000214,53178.0877296
2024-09-12,03:38:05.000,256,11070710,115045,0,1726112284,13751.496780619993,169.3150973400043,53178.04580688
2024-09-12,03:38:06.000,256,11070698,114965,0,1726112285,13751.456362759993,169.29394994999893,53178.059781120006
2024-09-12,03:38:07.000,256,11070716,114525,0,1726112286,13751.496780619993,169.25870430000214,53178.059781120006
2024-09-12,03:38:08.000,256,11070661,114965,0,1726112287,13751.476571689993,169.22345864999807,53178.06676824
2024-09-12,03:38:09.000,256,11070752,114485,0,1726112288,13751.483308000003,169.24460604000342,53178.10170384001
2024-09-12,03:38:10.000,256,11070692,114685,0,1726112289,13751.503516929988,169.23755691000406,53178.1226652
2024-09-12,03:38:11.000,256,11070744,114725,0,1726112290,13751.469835379998,169.2657534300015,53178.15061368001
2024-09-12,03:38:12.000,256,11070690,114925,0,1726112291,13751.456362759993,169.22345864999807,53178.09471672
2024-09-12,03:38:13.000,256,11070721,114725,0,1726112292,13751.415944899993,169.2164095199987,53178.03183264001
2024-09-12,03:38:14.000,256,11070702,114605,0,1726112293,13751.442890140002,169.2164095199987,53178.08074248001
2024-09-12,03:38:15.000,256,11070673,114645,0,1726112294,13751.422681210002,169.19526213000063,53178.04580688
2024-09-12,03:38:16.000,256,11070752,114845,0,1726112295,13751.436153829993,169.22345864999807,53178.0877296
2024-09-12,03:38:17.000,256,11070657,114765,0,1726112296,13751.422681210002,169.23755691000406,53178.02484552
2024-09-12,03:38:18.000,256,11070703,114605,0,1726112297,13751.469835379998,169.2164095199987,53178.03183264001
2024-09-12,03:38:19.000,256,11070648,114525,0,1726112298,13751.456362759993,169.2164095199987,53178.003884159996
2024-09-12,03:38:20.000,256,11070744,114765,0,1726112299,13751.422681210002,169.23755691000406,53178.03183264001
2024-09-12,03:38:21.000,256,11070682,114645,0,1726112300,13751.442890140002,169.25165517000278,53178.01087128001
2024-09-12,03:38:22.000,256,11070688,114725,0,1726112301,13751.415944899993,169.2305077800047,53178.01087128001
2024-09-12,03:38:23.000,256,11070678,114525,0,1726112302,13751.436153829993,169.2305077800047,53178.02484552
2024-09-12,03:38:24.000,256,11070727,114685,0,1726112303,13751.402472280002,169.24460604000342,53178.038819760004
2024-09-12,03:38:25.000,256,11070712,114885,0,1726112304,13751.436153829993,169.25165517000278,53178.05279400001
2024-09-12,03:38:26.000,256,11070678,114765,0,1726112305,13751.429417519998,169.22345864999807,53178.08074248001
2024-09-12,03:38:27.000,256,11070727,114765,0,1726112306,13751.375527039992,169.25870430000214,53178.04580688
2024-09-12,03:38:28.000,256,11070672,114765,0,1726112307,13751.402472280002,169.23755691000406,53178.059781120006
2024-09-12,03:38:29.000,256,11070733,115005,0,1726112308,13751.415944899993,169.22345864999807,53178.06676824
2024-09-12,03:38:30.000,256,11070725,114765,0,1726112309,13751.449626449998,169.24460604000342,53178.04580688
2024-09-12,03:38:31.000,256,11070713,114605,0,1726112310,13751.409208589997,169.2305077800047,53178.08074248001
2024-09-12,03:38:32.000,256,11070721,114965,0,1726112311,13751.429417519998,169.2657534300015,53178.06676824
2024-09-12,03:38:33.000,256,11070714,114405,0,1726112312,13751.456362759993,169.25165517000278,53178.07375536
2024-09-12,03:38:34.000,256,11070700,115045,0,1726112313,13751.436153829993,169.2657534300015,53178.03183264001
2024-09-12,03:38:35.000,256,11070721,114725,0,1726112314,13751.463099070002,169.27280256000086,53178.08074248001
2024-09-12,03:38:36.000,256,11070744,114725,0,1726112315,13751.422681210002,169.23755691000406,53178.03183264001
2024-09-12,03:38:37.000,256,11070704,114605,0,1726112316,13751.463099070002,169.25870430000214,53178.04580688
2024-09-12,03:38:38.000,256,11070713,114725,0,1726112317,13751.496780619993,169.27280256000086,53178.02484552
2024-09-12,03:38:39.000,256,11070718,114925,0,1726112318,13751.469835379998,169.25870430000214,53178.0178584
2024-09-12,03:38:40.000,256,11070728,115045,0,1726112319,13751.469835379998,169.25165517000278,53178.05279400001
2024-09-12,03:38:41.000,256,11070681,114685,0,1726112320,13751.476571689993,169.2164095199987,53178.0178584
2024-09-12,03:38:42.000,256,11070671,114685,0,1726112321,13751.449626449998,169.22345864999807,53177.97593568
2024-09-12,03:38:43.000,256,11070656,114845,0,1726112322,13751.503516929988,169.27280256000086,53177.99689704
2024-09-12,03:38:44.000,256,11070744,114605,0,1726112323,13751.429417519998,169.27280256000086,53178.003884159996
2024-09-12,03:38:45.000,256,11070685,114925,0,1726112324,13751.463099070002,169.32214647000364,53178.03183264001
2024-09-12,03:38:46.000,256,11070698,114885,0,1726112325,13751.442890140002,169.3150973400043,53178.03183264001
2024-09-12,03:38:47.000,256,11070696,114885,0,1726112326,13751.429417519998,169.33624473000236,53178.01087128001
2024-09-12,03:38:48.000,256,11070688,114885,0,1726112327,13751.422681210002,169.34329386000172,53177.98292280001
2024-09-12,03:38:49.000,256,11070751,114805,0,1726112328,13751.395735969993,169.34329386000172,53177.989909920005
2024-09-12,03:38:50.000,256,11070625,114605,0,1726112329,13751.422681210002,169.329195600003,53178.02484552
2024-09-12,03:38:51.000,256,11070715,114925,0,1726112330,13751.409208589997,169.30804820999765,53177.96196144001
2024-09-12,03:38:52.000,256,11070709,114725,0,1726112331,13751.429417519998,169.33624473000236,53177.95497432
2024-09-12,03:38:53.000,256,11070691,115045,0,1726112332,13751.415944899993,169.35034299000108,53177.96894856
2024-09-12,03:38:54.000,256,11070710,114805,0,1726112333,13751.368790729997,169.35739212000044,53177.92003872
2024-09-12,03:38:55.000,256,11070749,114685,0,1726112334,13751.382263350002,169.35034299000108,53177.97593568
2024-09-12,03:38:56.000,256,11070747,114805,0,1726112335,13751.375527039992,169.3644412499998,53177.97593568
2024-09-12,03:38:57.000,256,11070708,114885,0,1726112336,13751.375527039992,169.35034299000108,53177.95497432
2024-09-12,03:38:58.000,256,11070691,114885,0,1726112337,13751.341845490002,169.329195600003,53177.97593568
2024-09-12,03:38:59.000,256,11070704,115005,0,1726112338,13751.355318109992,169.4137851600026,53177.96196144001
2024-09-12,03:39:00.000,256,11070749,114445,0,1726112339,13751.341845490002,169.39968690000387,53177.96894856
2024-09-12,03:39:01.000,256,11070686,114685,0,1726112340,13751.395735969993,169.40673603000323,53177.97593568
2024-09-12,03:39:02.000,256,11070713,114725,0,1726112341,13751.348581799997,169.4137851600026,53177.99689704
2024-09-12,03:39:03.000,256,11070658,114685,0,1726112342,13751.395735969993,169.3926377700045,53177.98292280001
2024-09-12,03:39:04.000,256,11070738,114765,0,1726112343,13751.395735969993,169.38558863999788,53177.97593568
2024-09-12,03:39:05.000,256,11070703,114965,0,1726112344,13751.388999659997,169.37149037999916,53178.01087128001
2024-09-12,03:39:06.000,256,11070699,114445,0,1726112345,13751.402472280002,169.38558863999788,53177.941000080005
2024-09-12,03:39:07.000,256,11070665,114605,0,1726112346,13751.463099070002,169.3644412499998,53177.96196144001
2024-09-12,03:39:08.000,256,11070718,114725,0,1726112347,13751.463099070002,169.3644412499998,53177.941000080005
2024-09-12,03:39:09.000,256,11070730,114645,0,1726112348,13751.483308000003,169.3644412499998,53177.96196144001
2024-09-12,03:39:10.000,256,11070689,114725,0,1726112349,13751.456362759993,169.35739212000044,53177.989909920005
2024-09-12,03:39:11.000,256,11070739,114725,0,1726112350,13751.375527039992,169.3644412499998,53178.003884159996
2024-09-12,03:39:12.000,256,11070704,114845,0,1726112351,13751.456362759993,169.39968690000387,53178.0178584
2024-09-12,03:39:13.000,256,11070747,114685,0,1726112352,13751.422681210002,169.37149037999916,53177.98292280001
2024-09-12,03:39:14.000,256,11070696,114925,0,1726112353,13751.388999659997,169.3926377700045,53177.96894856
2024-09-12,03:39:15.000,256,11070704,115045,0,1726112354,13751.402472280002,169.43493255000067,53178.03183264001
2024-09-12,03:39:16.000,256,11070722,114685,0,1726112355,13751.362054420002,169.44198168000003,53178.02484552
2024-09-12,03:39:17.000,256,11070708,114725,0,1726112356,13751.382263350002,169.42083429000195,53177.97593568
2024-09-12,03:39:18.000,256,11070699,114845,0,1726112357,13751.402472280002,169.44903080999939,53178.003884159996
2024-09-12,03:39:19.000,256,11070690,114725,0,1726112358,13751.402472280002,169.44198168000003,53177.96894856
2024-09-12,03:39:20.000,256,11070746,114765,0,1726112359,13751.368790729997,169.40673603000323,53178.03183264001
2024-09-12,03:39:21.000,256,11070701,114565,0,1726112360,13751.409208589997,169.43493255000067,53178.06676824
2024-09-12,03:39:22.000,256,11070656,115045,0,1726112361,13751.382263350002,169.45607993999874,53178.01087128001
2024-09-12,03:39:23.000,256,11070695,114565,0,1726112362,13751.415944899993,169.47017820000474,53178.02484552
2024-09-12,03:39:24.000,256,11070761,114685,0,1726112363,13751.382263350002,169.4278834200013,53178.07375536
2024-09-12,03:39:25.000,256,11070725,114765,0,1726112364,13751.368790729997,169.43493255000067,53177.99689704
2024-09-12,03:39:26.000,256,11070706,114725,0,1726112365,13751.402472280002,169.43493255000067,53178.06676824
2024-09-12,03:39:27.000,256,11070708,114685,0,1726112366,13751.388999659997,169.47017820000474,53178.02484552
2024-09-12,03:39:28.000,256,11070749,114805,0,1726112367,13751.328372869997,169.44903080999939,53178.0178584
2024-09-12,03:39:29.000,256,11070736,114805,0,1726112368,13751.314900249992,169.4772273300041,53178.01087128001
2024-09-12,03:39:30.000,256,11070691,114525,0,1726112369,13751.328372869997,169.4631290699981,53178.01087128001
2024-09-12,03:39:31.000,256,11070747,114965,0,1726112370,13751.294691319992,169.51952211000025,53178.07375536
2024-09-12,03:39:32.000,256,11070666,114725,0,1726112371,13751.355318109992,169.51952211000025,53178.038819760004
2024-09-12,03:39:33.000,256,11070727,114645,0,1726112372,13751.321636560002,169.5265712399996,53178.059781120006
2024-09-12,03:39:34.000,256,11070663,114485,0,1726112373,13751.294691319992,169.5265712399996,53178.04580688
2024-09-12,03:39:35.000,256,11070691,114725,0,1726112374,13751.335109179992,169.53362036999897,53178.08074248001
2024-09-12,03:39:36.000,256,11070737,114725,0,1726112375,13751.314900249992,169.53362036999897,53178.08074248001
2024-09-12,03:39:37.000,256,11070652,114725,0,1726112376,13751.287955009997,169.51952211000025,53178.09471672
2024-09-12,03:39:38.000,256,11070663,114725,0,1726112377,13751.308163939997,169.5124729800009,53178.02484552
2024-09-12,03:39:39.000,256,11070678,114885,0,1726112378,13751.294691319992,169.5124729800009,53178.038819760004
2024-09-12,03:39:40.000,256,11070738,115045,0,1726112379,13751.227328219997,169.49837472000218,53178.09471672
2024-09-12,03:39:41.000,256,11070712,114525,0,1726112380,13751.287955009997,169.49837472000218,53178.04580688
2024-09-12,03:39:42.000,256,11070703,114525,0,1726112381,13751.254273459992,169.50542385000153,53178.05279400001
2024-09-12,03:39:43.000,256,11070753,114965,0,1726112382,13751.294691319992,169.48427646000346,53178.059781120006
2024-09-12,03:39:44.000,256,11070754,114645,0,1726112383,13751.261009770002,169.44903080999939,53178.05279400001
2024-09-12,03:39:45.000,256,11070750,114805,0,1726112384,13751.254273459992,169.4631290699981,53178.08074248001
2024-09-12,03:39:46.000,256,11070736,114725,0,1726112385,13751.254273459992,169.44198168000003,53178.09471672
2024-09-12,03:39:47.000,256,11070762,114685,0,1726112386,13751.207119289997,169.43493255000067,53178.059781120006
2024-09-12,03:39:48.000,256,11070721,114445,0,1726112387,13751.207119289997,169.42083429000195,53178.03183264001
2024-09-12,03:39:49.000,256,11070752,114405,0,1726112388,13751.207119289997,169.42083429000195,53178.0877296
2024-09-12,03:39:50.000,256,11070726,114765,0,1726112389,13751.193646669992,169.3926377700045,53178.04580688
2024-09-12,03:39:51.000,256,11070690,114845,0,1726112390,13751.159965120001,169.44903080999939,53178.108690960005
2024-09-12,03:39:52.000,256,11070720,114365,0,1726112391,13751.173437739992,169.42083429000195,53178.08074248001
2024-09-12,03:39:53.000,256,11070707,114685,0,1726112392,13751.207119289997,169.40673603000323,53178.1226652
2024-09-12,03:39:54.000,256,11070695,114525,0,1726112393,13751.213855599992,169.3926377700045,53178.12965232001
2024-09-12,03:39:55.000,256,11070715,114685,0,1726112394,13751.193646669992,169.40673603000323,53178.157600800005
2024-09-12,03:39:56.000,256,11070743,114845,0,1726112395,13751.180174050001,169.37853950999852,53178.12965232001
2024-09-12,03:39:57.000,256,11070695,114525,0,1726112396,13751.213855599992,169.3644412499998,53178.108690960005
2024-09-12,03:39:58.000,256,11070733,115005,0,1726112397,13751.213855599992,169.40673603000323,53178.12965232001
2024-09-12,03:39:59.000,256,11070766,114725,0,1726112398,13751.207119289997,169.37853950999852,53178.059781120006
2024-09-12,03:40:00.000,256,11070724,114965,0,1726112399,13751.193646669992,169.329195600003,53178.15061368001
2024-09-12,03:40:01.000,256,11070716,114765,0,1726112400,13751.227328219997,169.37149037999916,53178.06676824
2024-09-12,03:40:02.000,256,11070734,114645,0,1726112401,13751.207119289997,169.39968690000387,53178.06676824
2024-09-12,03:40:03.000,256,11070695,114885,0,1726112402,13751.207119289997,169.3926377700045,53178.08074248001
2024-09-12,03:40:04.000,256,11070763,114885,0,1726112403,13751.213855599992,169.3926377700045,53178.108690960005
2024-09-12,03:40:05.000,256,11070701,114645,0,1726112404,13751.193646669992,169.39968690000387,53178.09471672
2024-09-12,03:40:06.000,256,11070723,114645,0,1726112405,13751.213855599992,169.4278834200013,53178.08074248001
2024-09-12,03:40:07.000,256,11070711,114845,0,1726112406,13751.213855599992,169.37853950999852,53178.08074248001
2024-09-12,03:40:08.000,256,11070783,114485,0,1726112407,13751.220591910002,169.44903080999939,53178.108690960005
2024-09-12,03:40:09.000,256,11070731,114885,0,1726112408,13751.207119289997,169.3926377700045,53178.0877296
2024-09-12,03:40:10.000,256,11070739,114565,0,1726112409,13751.247537149997,169.37853950999852,53178.0877296
2024-09-12,03:40:11.000,256,11070754,114725,0,1726112410,13751.234064529992,169.40673603000323,53178.12965232001
2024-09-12,03:40:12.000,256,11070719,114725,0,1726112411,13751.234064529992,169.40673603000323,53178.1226652
2024-09-12,03:40:13.000,256,11070767,114765,0,1726112412,13751.261009770002,169.40673603000323,53178.09471672
2024-09-12,03:40:14.000,256,11070750,114485,0,1726112413,13751.227328219997,169.35739212000044,53178.08074248001
2024-09-12,03:40:15.000,256,11070813,114525,0,1726112414,13751.234064529992,169.37853950999852,53178.0877296
2024-09-12,03:40:16.000,256,11070754,114805,0,1726112415,13751.240800840002,169.35739212000044,53178.07375536
2024-09-12,03:40:17.000,256,11070816,114885,0,1726112416,13751.294691319992,169.3644412499998,53178.11567808
2024-09-12,03:40:18.000,256,11070759,114685,0,1726112417,13751.234064529992,169.3644412499998,53178.10170384001
2024-09-12,03:40:19.000,256,11070712,114645,0,1726112418,13751.213855599992,169.37149037999916,53178.04580688
2024-09-12,03:40:20.000,256,11070772,114725,0,1726112419,13751.247537149997,169.33624473000236,53178.08074248001
2024-09-12,03:40:21.000,256,11070727,114885,0,1726112420,13751.247537149997,169.3644412499998,53178.07375536
2024-09-12,03:40:22.000,256,11070749,115005,0,1726112421,13751.234064529992,169.40673603000323,53178.08074248001
2024-09-12,03:40:23.000,256,11070739,114765,0,1726112422,13751.227328219997,169.3644412499998,53178.06676824
2024-09-12,03:40:24.000,256,11070790,114685,0,1726112423,13751.254273459992,169.35739212000044,53178.01087128001
2024-09-12,03:40:25.000,256,11070749,114645,0,1726112424,13751.247537149997,169.34329386000172,53178.07375536
2024-09-12,03:40:26.000,256,11070745,114725,0,1726112425,13751.281218700002,169.33624473000236,53178.09471672
2024-09-12,03:40:27.000,256,11070721,114525,0,1726112426,13751.274482389992,169.3644412499998,53178.11567808
2024-09-12,03:40:28.000,256,11070720,114805,0,1726112427,13751.267746079997,169.3644412499998,53178.07375536
2024-09-12,03:40:29.000,256,11070780,114765,0,1726112428,13751.267746079997,169.37149037999916,53178.04580688
2024-09-12,03:40:30.000,256,11070719,114405,0,1726112429,13751.294691319992,169.35739212000044,53178.07375536
2024-09-12,03:40:31.000,256,11070759,114685,0,1726112430,13751.254273459992,169.34329386000172,53178.038819760004
2024-09-12,03:40:32.000,256,11070734,114685,0,1726112431,13751.247537149997,169.35034299000108,53178.038819760004
2024-09-12,03:40:33.000,256,11070728,114845,0,1726112432,13751.220591910002,169.35034299000108,53178.10170384001
2024-09-12,03:40:34.000,256,11070693,114885,0,1726112433,13751.287955009997,169.3644412499998,53178.07375536
2024-09-12,03:40:35.000,256,11070751,114605,0,1726112434,13751.274482389992,169.38558863999788,53178.05279400001
2024-09-12,03:40:36.000,256,11070729,114445,0,1726112435,13751.267746079997,169.35739212000044,53178.059781120006
2024-09-12,03:40:37.000,256,11070674,114725,0,1726112436,13751.274482389992,169.35739212000044,53178.0877296
2024-09-12,03:40:38.000,256,11070798,114885,0,1726112437,13751.274482389992,169.329195600003,53178.09471672
2024-09-12,03:40:39.000,256,11070790,114565,0,1726112438,13751.301427630002,169.32214647000364,53178.07375536
2024-09-12,03:40:40.000,256,11070791,114685,0,1726112439,13751.301427630002,169.3150973400043,53178.0877296
2024-09-12,03:40:41.000,256,11070707,114925,0,1726112440,13751.301427630002,169.30804820999765,53178.09471672
2024-09-12,03:40:42.000,256,11070748,114805,0,1726112441,13751.301427630002,169.3150973400043,53178.09471672
2024-09-12,03:40:43.000,256,11070726,114605,0,1726112442,13751.294691319992,169.32214647000364,53178.03183264001
2024-09-12,03:40:44.000,256,11070823,114445,0,1726112443,13751.294691319992,169.33624473000236,53178.04580688
2024-09-12,03:40:45.000,256,11070738,114765,0,1726112444,13751.294691319992,169.35034299000108,53178.059781120006
2024-09-12,03:40:46.000,256,11070799,114565,0,1726112445,13751.261009770002,169.3009990799983,53178.003884159996
2024-09-12,03:40:47.000,256,11070706,114885,0,1726112446,13751.247537149997,169.33624473000236,53178.0178584
2024-09-12,03:40:48.000,256,11070747,114525,0,1726112447,13751.234064529992,169.33624473000236,53178.04580688
2024-09-12,03:40:49.000,256,11070751,114525,0,1726112448,13751.301427630002,169.33624473000236,53178.003884159996
2024-09-12,03:40:50.000,256,11070735,114685,0,1726112449,13751.274482389992,169.33624473000236,53178.02484552
2024-09-12,03:40:51.000,256,11070763,114605,0,1726112450,13751.294691319992,169.3150973400043,53178.05279400001
2024-09-12,03:40:52.000,256,11070721,114645,0,1726112451,13751.308163939997,169.27280256000086,53178.02484552
2024-09-12,03:40:53.000,256,11070743,114525,0,1726112452,13751.267746079997,169.27280256000086,53178.05279400001
2024-09-12,03:40:54.000,256,11070743,114805,0,1726112453,13751.308163939997,169.24460604000342,53178.04580688
2024-09-12,03:40:55.000,256,11070823,114525,0,1726112454,13751.335109179992,169.2657534300015,53177.99689704
2024-09-12,03:40:56.000,256,11070710,114965,0,1726112455,13751.274482389992,169.25870430000214,53178.03183264001
2024-09-12,03:40:57.000,256,11070748,114805,0,1726112456,13751.362054420002,169.25870430000214,53178.07375536
2024-09-12,03:40:58.000,256,11070715,114725,0,1726112457,13751.341845490002,169.25165517000278,53178.038819760004
2024-09-12,03:40:59.000,256,11070754,114685,0,1726112458,13751.341845490002,169.25870430000214,53178.059781120006
2024-09-12,03:41:00.000,256,11070792,114885,0,1726112459,13751.335109179992,169.2305077800047,53178.02484552
2024-09-12,03:41:01.000,256,11070733,114725,0,1726112460,13751.328372869997,169.20936038999935,53178.038819760004
2024-09-12,03:41:02.000,256,11070780,114605,0,1726112461,13751.314900249992,169.22345864999807,53178.03183264001
2024-09-12,03:41:03.000,256,11070778,114925,0,1726112462,13751.274482389992,169.25165517000278,53178.08074248001
2024-09-12,03:41:04.000,256,11070756,114765,0,1726112463,13751.287955009997,169.20936038999935,53178.12965232001
2024-09-12,03:41:05.000,256,11070729,114685,0,1726112464,13751.267746079997,169.20231126,53177.989909920005
2024-09-12,03:41:06.000,256,11070701,114965,0,1726112465,13751.287955009997,169.20231126,53177.9479872
2024-09-12,03:41:07.000,256,11070704,114845,0,1726112466,13751.301427630002,169.2164095199987,53178.01087128001
2024-09-12,03:41:08.000,256,11070761,114765,0,1726112467,13751.308163939997,169.1811638700019,53178.03183264001
2024-09-12,03:41:09.000,256,11070830,114885,0,1726112468,13751.254273459992,169.20231126,53178.0178584
2024-09-12,03:41:10.000,256,11070767,114725,0,1726112469,13751.274482389992,169.17411474000255,53178.04580688
2024-09-12,03:41:11.000,256,11070804,114885,0,1726112470,13751.267746079997,169.12477082999976,53178.06676824
2024-09-12,03:41:12.000,256,11070728,114845,0,1726112471,13751.281218700002,169.12477082999976,53178.02484552
2024-09-12,03:41:13.000,256,11070796,114765,0,1726112472,13751.287955009997,169.1177217000004,53178.0178584
2024-09-12,03:41:14.000,256,11070711,114845,0,1726112473,13751.274482389992,169.13181995999912,53178.06676824
2024-09-12,03:41:15.000,256,11070734,114965,0,1726112474,13751.301427630002,169.0824760500036,53177.989909920005
2024-09-12,03:41:16.000,256,11070795,115085,0,1726112475,13751.254273459992,169.0824760500036,53178.059781120006
2024-09-12,03:41:17.000,256,11070769,114525,0,1726112476,13751.314900249992,169.08952518000297,53178.08074248001
2024-09-12,03:41:18.000,256,11070821,114685,0,1726112477,13751.308163939997,169.11067257000104,53178.05279400001
2024-09-12,03:41:19.000,256,11070746,114645,0,1726112478,13751.274482389992,169.0824760500036,53177.99689704
2024-09-12,03:41:20.000,256,11070810,114805,0,1726112479,13751.274482389992,169.11067257000104,53178.02484552
2024-09-12,03:41:21.000,256,11070713,114725,0,1726112480,13751.274482389992,169.10362344000168,53178.03183264001
2024-09-12,03:41:22.000,256,11070761,114765,0,1726112481,13751.314900249992,169.0824760500036,53178.04580688
2024-09-12,03:41:23.000,256,11070732,114725,0,1726112482,13751.301427630002,169.06132865999825,53178.07375536
2024-09-12,03:41:24.000,256,11070736,114725,0,1726112483,13751.321636560002,169.0683777900049,53177.989909920005
2024-09-12,03:41:25.000,256,11070811,114885,0,1726112484,13751.274482389992,169.06132865999825,53178.059781120006
2024-09-12,03:41:26.000,256,11070780,114525,0,1726112485,13751.328372869997,169.06132865999825,53178.059781120006
2024-09-12,03:41:27.000,256,11070713,114805,0,1726112486,13751.308163939997,169.0683777900049,53178.08074248001
2024-09-12,03:41:28.000,256,11070751,114685,0,1726112487,13751.321636560002,169.07542692000425,53178.0178584
2024-09-12,03:41:29.000,256,11070797,114765,0,1726112488,13751.314900249992,169.0683777900049,53178.01087128001
2024-09-12,03:41:30.000,256,11070771,114765,0,1726112489,13751.294691319992,169.0683777900049,53178.05279400001
2024-09-12,03:41:31.000,256,11070805,114725,0,1726112490,13751.308163939997,169.0542795299989,53177.989909920005
2024-09-12,03:41:32.000,256,11070748,114725,0,1726112491,13751.341845490002,169.06132865999825,53178.038819760004
2024-09-12,03:41:33.000,256,11070802,114725,0,1726112492,13751.362054420002,169.09657431000232,53178.02484552
2024-09-12,03:41:34.000,256,11070765,114725,0,1726112493,13751.348581799997,169.0824760500036,53178.07375536
2024-09-12,03:41:35.000,256,11070744,114765,0,1726112494,13751.395735969993,169.06132865999825,53177.99689704
2024-09-12,03:41:36.000,256,11070789,114685,0,1726112495,13751.362054420002,168.99788649000402,53177.9479872
2024-09-12,03:41:37.000,256,11070713,114645,0,1726112496,13751.382263350002,169.02608301000146,53177.95497432
2024-09-12,03:41:38.000,256,11070739,114765,0,1726112497,13751.409208589997,169.0190338800021,53177.97593568
2024-09-12,03:41:39.000,256,11070756,114725,0,1726112498,13751.442890140002,169.02608301000146,53178.003884159996
2024-09-12,03:41:40.000,256,11070788,114685,0,1726112499,13751.463099070002,169.01198475000274,53178.038819760004
2024-09-12,03:41:41.000,256,11070809,114765,0,1726112500,13751.422681210002,169.03313214000082,53177.99689704
2024-09-12,03:41:42.000,256,11070779,114605,0,1726112501,13751.422681210002,169.0542795299989,53178.038819760004
2024-09-12,03:41:43.000,256,11070745,114885,0,1726112502,13751.422681210002,169.03313214000082,53178.02484552
2024-09-12,03:41:44.000,256,11070783,114685,0,1726112503,13751.456362759993,169.10362344000168,53178.003884159996
2024-09-12,03:41:45.000,256,11070817,114525,0,1726112504,13751.449626449998,169.07542692000425,53177.989909920005
2024-09-12,03:41:46.000,256,11070797,114765,0,1726112505,13751.476571689993,169.10362344000168,53177.92702584
2024-09-12,03:41:47.000,256,11070742,114685,0,1726112506,13751.442890140002,169.10362344000168,53177.96894856
2024-09-12,03:41:48.000,256,11070773,114405,0,1726112507,13751.483308000003,169.04723039999953,53177.9479872
2024-09-12,03:41:49.000,256,11070811,114845,0,1726112508,13751.496780619993,169.04723039999953,53178.0178584
2024-09-12,03:41:50.000,256,11070805,114645,0,1726112509,13751.456362759993,169.04723039999953,53178.02484552
2024-09-12,03:41:51.000,256,11070720,114725,0,1726112510,13751.483308000003,169.0683777900049,53178.0178584
2024-09-12,03:41:52.000,256,11070759,114805,0,1726112511,13751.476571689993,169.0824760500036,53178.07375536
2024-09-12,03:41:53.000,256,11070780,115045,0,1726112512,13751.469835379998,169.09657431000232,53178.0178584
2024-09-12,03:41:54.000,256,11070774,114805,0,1726112513,13751.463099070002,169.07542692000425,53177.97593568
2024-09-12,03:41:55.000,256,11070847,114525,0,1726112514,13751.476571689993,169.11067257000104,53177.99689704
2024-09-12,03:41:56.000,256,11070836,114525,0,1726112515,13751.550671099998,169.12477082999976,53178.038819760004
2024-09-12,03:41:57.000,256,11070768,114885,0,1726112516,13751.496780619993,169.13886908999848,53178.0178584
2024-09-12,03:41:58.000,256,11070755,114725,0,1726112517,13751.516989549993,169.16001648000383,53178.003884159996
2024-09-12,03:41:59.000,256,11070835,114765,0,1726112518,13751.490044309998,169.1811638700019,53177.96196144001
2024-09-12,03:42:00.000,256,11070820,114685,0,1726112519,13751.530462169998,169.15296735000447,53177.95497432
2024-09-12,03:42:01.000,256,11070747,114605,0,1726112520,13751.523725859988,169.20936038999935,53177.96894856
2024-09-12,03:42:02.000,256,11070785,114765,0,1726112521,13751.516989549993,169.1811638700019,53177.98292280001
2024-09-12,03:42:03.000,256,11070759,114725,0,1726112522,13751.537198479993,169.20231126,53178.04580688
2024-09-12,03:42:04.000,256,11070763,114685,0,1726112523,13751.496780619993,169.18821300000127,53178.04580688
2024-09-12,03:42:05.000,256,11070834,114885,0,1726112524,13751.490044309998,169.18821300000127,53177.97593568
2024-09-12,03:42:06.000,256,11070762,114805,0,1726112525,13751.483308000003,169.1670656100032,53178.01087128001
2024-09-12,03:42:07.000,256,11070786,114685,0,1726112526,13751.469835379998,169.20231126,53178.02484552
2024-09-12,03:42:08.000,256,11070777,114645,0,1726112527,13751.490044309998,169.1670656100032,53177.97593568
2024-09-12,03:42:09.000,256,11070833,114765,0,1726112528,13751.503516929988,169.17411474000255,53177.97593568
2024-09-12,03:42:10.000,256,11070788,114725,0,1726112529,13751.469835379998,169.1177217000004,53177.96894856
2024-09-12,03:42:11.000,256,11070741,114725,0,1726112530,13751.490044309998,169.18821300000127,53177.96196144001
2024-09-12,03:42:12.000,256,11070792,114565,0,1726112531,13751.463099070002,169.16001648000383,53178.003884159996
2024-09-12,03:42:13.000,256,11070789,114965,0,1726112532,13751.456362759993,169.16001648000383,53177.97593568
2024-09-12,03:42:14.000,256,11070806,114885,0,1726112533,13751.503516929988,169.1811638700019,53178.04580688
2024-09-12,03:42:15.000,256,11070818,114805,0,1726112534,13751.483308000003,169.17411474000255,53178.01087128001
2024-09-12,03:42:16.000,256,11070776,114365,0,1726112535,13751.490044309998,169.13181995999912,53178.003884159996
2024-09-12,03:42:17.000,256,11070780,114685,0,1726112536,13751.402472280002,169.1811638700019,53178.038819760004
2024-09-12,03:42:18.000,256,11070875,114565,0,1726112537,13751.429417519998,169.1811638700019,53178.02484552
2024-09-12,03:42:19.000,256,11070773,114405,0,1726112538,13751.442890140002,169.20231126,53178.05279400001
2024-09-12,03:42:20.000,256,11070820,115005,0,1726112539,13751.422681210002,169.1811638700019,53177.98292280001
2024-09-12,03:42:21.000,256,11070812,114845,0,1726112540,13751.382263350002,169.19526213000063,53177.96196144001
2024-09-12,03:42:22.000,256,11070764,114845,0,1726112541,13751.422681210002,169.20936038999935,53177.96894856
2024-09-12,03:42:23.000,256,11070826,114685,0,1726112542,13751.422681210002,169.16001648000383,53177.941000080005
2024-09-12,03:42:24.000,256,11070768,114885,0,1726112543,13751.456362759993,169.23755691000406,53177.97593568
2024-09-12,03:42:25.000,256,11070845,114725,0,1726112544,13751.442890140002,169.2305077800047,53177.892090240006
2024-09-12,03:42:26.000,256,11070800,114685,0,1726112545,13751.436153829993,169.23755691000406,53177.89907736
2024-09-12,03:42:27.000,256,11070818,114805,0,1726112546,13751.429417519998,169.2305077800047,53177.91305160001
2024-09-12,03:42:28.000,256,11070765,114965,0,1726112547,13751.456362759993,169.20936038999935,53177.91305160001
2024-09-12,03:42:29.000,256,11070807,115005,0,1726112548,13751.449626449998,169.2164095199987,53177.9479872
2024-09-12,03:42:30.000,256,11070815,114685,0,1726112549,13751.442890140002,169.23755691000406,53177.97593568
2024-09-12,03:42:31.000,256,11070791,115045,0,1726112550,13751.456362759993,169.2798516900002,53177.9479872
2024-09-12,03:42:32.000,256,11070752,114685,0,1726112551,13751.456362759993,169.30804820999765,53177.9479872
2024-09-12,03:42:33.000,256,11070788,114845,0,1726112552,13751.476571689993,169.29394994999893,53177.941000080005
2024-09-12,03:42:34.000,256,11070805,114645,0,1726112553,13751.503516929988,169.2798516900002,53177.96894856
2024-09-12,03:42:35.000,256,11070796,114685,0,1726112554,13751.503516929988,169.29394994999893,53177.989909920005
2024-09-12,03:42:36.000,256,11070814,114565,0,1726112555,13751.516989549993,169.329195600003,53177.96196144001
2024-09-12,03:42:37.000,256,11070728,114805,0,1726112556,13751.496780619993,169.35739212000044,53177.95497432
2024-09-12,03:42:38.000,256,11070794,114445,0,1726112557,13751.516989549993,169.329195600003,53177.96894856
2024-09-12,03:42:39.000,256,11070864,114765,0,1726112558,13751.537198479993,169.34329386000172,53178.01087128001
2024-09-12,03:42:40.000,256,11070779,114685,0,1726112559,13751.496780619993,169.35034299000108,53178.03183264001
2024-09-12,03:42:41.000,256,11070780,114645,0,1726112560,13751.496780619993,169.35739212000044,53178.038819760004
2024-09-12,03:42:42.000,256,11070771,114565,0,1726112561,13751.456362759993,169.3926377700045,53178.038819760004
2024-09-12,03:42:43.000,256,11070783,114725,0,1726112562,13751.476571689993,169.44198168000003,53178.02484552
2024-09-12,03:42:44.000,256,11070796,114445,0,1726112563,13751.456362759993,169.4137851600026,53178.03183264001
2024-09-12,03:42:45.000,256,11070866,114685,0,1726112564,13751.510253239998,169.4278834200013,53178.0877296
2024-09-12,03:42:46.000,256,11070772,114645,0,1726112565,13751.490044309998,169.45607993999874,53178.01087128001
2024-09-12,03:42:47.000,256,11070806,114925,0,1726112566,13751.490044309998,169.49837472000218,53178.038819760004
2024-09-12,03:42:48.000,256,11070843,114685,0,1726112567,13751.543934789988,169.5265712399996,53178.07375536
2024-09-12,03:42:49.000,256,11070855,114605,0,1726112568,13751.537198479993,169.50542385000153,53178.09471672
2024-09-12,03:42:50.000,256,11070835,114725,0,1726112569,13751.523725859988,169.5265712399996,53178.059781120006
2024-09-12,03:42:51.000,256,11070790,115045,0,1726112570,13751.550671099998,169.50542385000153,53178.05279400001
2024-09-12,03:42:52.000,256,11070752,114765,0,1726112571,13751.543934789988,169.50542385000153,53178.059781120006
2024-09-12,03:42:53.000,256,11070818,114845,0,1726112572,13751.543934789988,169.51952211000025,53178.038819760004
2024-09-12,03:42:54.000,256,11070829,114845,0,1726112573,13751.516989549993,169.51952211000025,53178.059781120006
2024-09-12,03:42:55.000,256,11070766,114405,0,1726112574,13751.490044309998,169.5124729800009,53178.11567808
2024-09-12,03:42:56.000,256,11070821,114885,0,1726112575,13751.557407409993,169.51952211000025,53178.08074248001
2024-09-12,03:42:57.000,256,11070810,114765,0,1726112576,13751.570880029998,169.50542385000153,53178.0877296
2024-09-12,03:42:58.000,256,11070855,114605,0,1726112577,13751.543934789988,169.51952211000025,53178.10170384001
2024-09-12,03:42:59.000,256,11070841,114805,0,1726112578,13751.550671099998,169.50542385000153,53178.108690960005
2024-09-12,03:43:00.000,256,11070848,114765,0,1726112579,13751.530462169998,169.53362036999897,53178.08074248001
2024-09-12,03:43:01.000,256,11070813,114765,0,1726112580,13751.591088959998,169.49132559000282,53178.108690960005
2024-09-12,03:43:02.000,256,11070764,114685,0,1726112581,13751.577616339993,169.5124729800009,53178.108690960005
2024-09-12,03:43:03.000,256,11070810,114645,0,1726112582,13751.577616339993,169.55476776000432,53178.07375536
2024-09-12,03:43:04.000,256,11070832,114725,0,1726112583,13751.543934789988,169.56886602000304,53178.0877296
2024-09-12,03:43:05.000,256,11070817,114645,0,1726112584,13751.584352649988,169.5477186299977,53178.0877296
2024-09-12,03:43:06.000,256,11070796,114725,0,1726112585,13751.665188369989,169.55476776000432,53178.10170384001
2024-09-12,03:43:07.000,256,11070791,114485,0,1726112586,13751.618034199993,169.54066949999833,53178.10170384001
2024-09-12,03:43:08.000,256,11070855,114525,0,1726112587,13751.665188369989,169.56886602000304,53178.10170384001
2024-09-12,03:43:09.000,256,11070839,114765,0,1726112588,13751.698869919994,169.53362036999897,53178.1226652
2024-09-12,03:43:10.000,256,11070795,114605,0,1726112589,13751.698869919994,169.5759151500024,53178.1226652
2024-09-12,03:43:11.000,256,11070866,114645,0,1726112590,13751.678660989994,169.59706254000048,53178.10170384001
2024-09-12,03:43:12.000,256,11070761,114885,0,1726112591,13751.685397299989,169.59706254000048,53178.157600800005
2024-09-12,03:43:13.000,256,11070835,114565,0,1726112592,13751.752760399999,169.59706254000048,53178.16458792
2024-09-12,03:43:14.000,256,11070801,114725,0,1726112593,13751.732551469999,169.62525905999792,53178.13663944
2024-09-12,03:43:15.000,256,11070875,114645,0,1726112594,13751.746024089989,169.63230819000455,53178.13663944
2024-09-12,03:43:16.000,256,11070814,114525,0,1726112595,13751.725815159989,169.65345558000263,53178.13663944
2024-09-12,03:43:17.000,256,11070819,114765,0,1726112596,13751.772969329999,169.69575035999878,53178.108690960005
2024-09-12,03:43:18.000,256,11070894,114645,0,1726112597,13751.752760399999,169.75214340000093,53178.157600800005
2024-09-12,03:43:19.000,256,11070797,114885,0,1726112598,13751.732551469999,169.7380451400022,53178.157600800005
2024-09-12,03:43:20.000,256,11070830,114725,0,1726112599,13751.732551469999,169.7591925300003,53178.171575039996
2024-09-12,03:43:21.000,256,11070802,114645,0,1726112600,13751.746024089989,169.7380451400022,53178.18554928
2024-09-12,03:43:22.000,256,11070773,114565,0,1726112601,13751.719078849994,169.78738904999773,53178.17856216001
2024-09-12,03:43:23.000,256,11070823,114765,0,1726112602,13751.698869919994,169.80853644000308,53178.18554928
2024-09-12,03:43:24.000,256,11070815,114725,0,1726112603,13751.719078849994,169.78033991999837,53178.1925364
2024-09-12,03:43:25.000,256,11070870,114605,0,1726112604,13751.705606229989,169.80853644000308,53178.25542048
2024-09-12,03:43:26.000,256,11070816,114685,0,1726112605,13751.712342539999,169.8226347000018,53178.227472000006
2024-09-12,03:43:27.000,256,11070791,114365,0,1726112606,13751.746024089989,169.773290789999,53178.206510640004
2024-09-12,03:43:28.000,256,11070777,114765,0,1726112607,13751.658452059994,169.80148731000372,53178.171575039996
2024-09-12,03:43:29.000,256,11070877,114845,0,1726112608,13751.698869919994,169.80148731000372,53178.24843336001
2024-09-12,03:43:30.000,256,11070851,114525,0,1726112609,13751.692133609999,169.773290789999,53178.22048488001
2024-09-12,03:43:31.000,256,11070753,114445,0,1726112610,13751.698869919994,169.80148731000372,53178.171575039996
2024-09-12,03:43:32.000,256,11070844,114725,0,1726112611,13751.638243129993,169.80148731000372,53178.21349776
2024-09-12,03:43:33.000,256,11070871,114925,0,1726112612,13751.678660989994,169.80853644000308,53178.22048488001
2024-09-12,03:43:34.000,256,11070813,114525,0,1726112613,13751.692133609999,169.85083121999924,53178.23445912
2024-09-12,03:43:35.000,256,11070845,114685,0,1726112614,13751.692133609999,169.84378208999988,53178.24144624
2024-09-12,03:43:36.000,256,11070858,114725,0,1726112615,13751.712342539999,169.86492947999795,53178.26939472001
2024-09-12,03:43:37.000,256,11070849,114605,0,1726112616,13751.678660989994,169.8578803499986,53178.25542048
2024-09-12,03:43:38.000,256,11070791,114765,0,1726112617,13751.658452059994,169.8578803499986,53178.21349776
2024-09-12,03:43:39.000,256,11070824,114805,0,1726112618,13751.671924679998,169.8578803499986,53178.26939472001
2024-09-12,03:43:40.000,256,11070884,114365,0,1726112619,13751.692133609999,169.8578803499986,53178.29035608
2024-09-12,03:43:41.000,256,11070819,114525,0,1726112620,13751.671924679998,169.85083121999924,53178.23445912
2024-09-12,03:43:42.000,256,11070769,114805,0,1726112621,13751.611297889998,169.79443818000436,53178.2624076
2024-09-12,03:43:43.000,256,11070858,114645,0,1726112622,13751.597825269993,169.8226347000018,53178.227472000006
2024-09-12,03:43:44.000,256,11070832,114685,0,1726112623,13751.591088959998,169.81558557000244,53178.30433032
2024-09-12,03:43:45.000,256,11070793,114805,0,1726112624,13751.604561579989,169.85083121999924,53178.29035608
2024-09-12,03:43:46.000,256,11070829,114525,0,1726112625,13751.543934789988,169.8226347000018,53178.22048488001
2024-09-12,03:43:47.000,256,11070804,114885,0,1726112626,13751.537198479993,169.8719786100046,53178.25542048
2024-09-12,03:43:48.000,256,11070811,114725,0,1726112627,13751.564143719988,169.84378208999988,53178.24843336001
2024-09-12,03:43:49.000,256,11070819,114565,0,1726112628,13751.564143719988,169.83673296000052,53178.26939472001
2024-09-12,03:43:50.000,256,11070788,114685,0,1726112629,13751.537198479993,169.82968383000116,53178.26939472001
2024-09-12,03:43:51.000,256,11070807,114885,0,1726112630,13751.584352649988,169.85083121999924,53178.2624076
2024-09-12,03:43:52.000,256,11070857,114845,0,1726112631,13751.557407409993,169.8578803499986,53178.24843336001
2024-09-12,03:43:53.000,256,11070807,114805,0,1726112632,13751.523725859988,169.8860768700033,53178.206510640004
2024-09-12,03:43:54.000,256,11070889,114765,0,1726112633,13751.537198479993,169.87902774000395,53178.227472000006
2024-09-12,03:43:55.000,256,11070837,114525,0,1726112634,13751.523725859988,169.83673296000052,53178.29734320001
2024-09-12,03:43:56.000,256,11070854,114725,0,1726112635,13751.550671099998,169.85083121999924,53178.26939472001
2024-09-12,03:43:57.000,256,11070832,114685,0,1726112636,13751.537198479993,169.8719786100046,53178.31830456001
2024-09-12,03:43:58.000,256,11070908,114645,0,1726112637,13751.537198479993,169.8860768700033,53178.24144624
2024-09-12,03:43:59.000,256,11070874,114685,0,1726112638,13751.537198479993,169.8719786100046,53178.30433032
2024-09-12,03:44:00.000,256,11070830,114645,0,1726112639,13751.496780619993,169.8578803499986,53178.28336896
2024-09-12,03:44:01.000,256,11070791,114685,0,1726112640,13751.530462169998,169.87902774000395,53178.31830456001
2024-09-12,03:44:02.000,256,11070859,114405,0,1726112641,13751.496780619993,169.85083121999924,53178.31131744
2024-09-12,03:44:03.000,256,11070835,114605,0,1726112642,13751.523725859988,169.89312600000267,53178.24843336001
2024-09-12,03:44:04.000,256,11070857,114885,0,1726112643,13751.490044309998,169.90722426000139,53178.29734320001
2024-09-12,03:44:05.000,256,11070887,115005,0,1726112644,13751.516989549993,169.90722426000139,53178.29734320001
2024-09-12,03:44:06.000,256,11070833,114445,0,1726112645,13751.463099070002,169.92837164999946,53178.276381840005
2024-09-12,03:44:07.000,256,11070862,114645,0,1726112646,13751.463099070002,169.92837164999946,53178.3322788
2024-09-12,03:44:08.000,256,11070870,115045,0,1726112647,13751.476571689993,169.94951904000482,53178.325291680005
2024-09-12,03:44:09.000,256,11070835,114885,0,1726112648,13751.490044309998,169.94951904000482,53178.26939472001
2024-09-12,03:44:10.000,256,11070863,114925,0,1726112649,13751.523725859988,169.95656817000418,53178.25542048
2024-09-12,03:44:11.000,256,11070815,114725,0,1726112650,13751.476571689993,169.99886295000033,53178.227472000006
2024-09-12,03:44:12.000,256,11070837,114645,0,1726112651,13751.496780619993,169.9706664300029,53178.2624076
2024-09-12,03:44:13.000,256,11070801,114805,0,1726112652,13751.442890140002,169.94951904000482,53178.276381840005
2024-09-12,03:44:14.000,256,11070800,114685,0,1726112653,13751.449626449998,169.95656817000418,53178.26939472001
2024-09-12,03:44:15.000,256,11070897,114605,0,1726112654,13751.456362759993,169.95656817000418,53178.276381840005
2024-09-12,03:44:16.000,256,11070854,114485,0,1726112655,13751.463099070002,169.96361730000353,53178.26939472001
2024-09-12,03:44:17.000,256,11070844,114765,0,1726112656,13751.456362759993,169.9706664300029,53178.24843336001
2024-09-12,03:44:18.000,256,11070809,114765,0,1726112657,13751.436153829993,170.0059120799997,53178.24144624
2024-09-12,03:44:19.000,256,11070886,114605,0,1726112658,13751.476571689993,170.0059120799997,53178.21349776
2024-09-12,03:44:20.000,256,11070821,114485,0,1726112659,13751.476571689993,170.0341086000044,53178.26939472001
2024-09-12,03:44:21.000,256,11070857,114845,0,1726112660,13751.490044309998,170.02705946999777,53178.29734320001
2024-09-12,03:44:22.000,256,11070833,114765,0,1726112661,13751.503516929988,170.0200103399984,53178.2624076
2024-09-12,03:44:23.000,256,11070867,114685,0,1726112662,13751.523725859988,169.99181382000097,53178.28336896
2024-09-12,03:44:24.000,256,11070869,114805,0,1726112663,13751.523725859988,170.05525599000248,53178.24843336001
2024-09-12,03:44:25.000,256,11070820,114925,0,1726112664,13751.516989549993,170.0200103399984,53178.29035608
2024-09-12,03:44:26.000,256,11070889,114605,0,1726112665,13751.570880029998,170.05525599000248,53178.276381840005
2024-09-12,03:44:27.000,256,11070850,114365,0,1726112666,13751.537198479993,170.04820686000312,53178.276381840005
2024-09-12,03:44:28.000,256,11070928,114405,0,1726112667,13751.530462169998,170.04115773000376,53178.276381840005
2024-09-12,03:44:29.000,256,11070875,114685,0,1726112668,13751.543934789988,170.0693542500012,53178.25542048
2024-09-12,03:44:30.000,256,11070856,114685,0,1726112669,13751.516989549993,170.07640338000056,53178.29035608
2024-09-12,03:44:31.000,256,11070803,114205,0,1726112670,13751.516989549993,170.09755076999863,53178.29734320001
2024-09-12,03:44:32.000,256,11070786,114765,0,1726112671,13751.516989549993,170.11164903000463,53178.31830456001
2024-09-12,03:44:33.000,256,11070805,114845,0,1726112672,13751.557407409993,170.104599899998,53178.31830456001
2024-09-12,03:44:34.000,256,11070823,114565,0,1726112673,13751.503516929988,170.09755076999863,53178.31131744
2024-09-12,03:44:35.000,256,11070882,114805,0,1726112674,13751.503516929988,170.104599899998,53178.29035608
2024-09-12,03:44:36.000,256,11070926,114565,0,1726112675,13751.516989549993,170.1327964200027,53178.29035608
2024-09-12,03:44:37.000,256,11070813,114685,0,1726112676,13751.543934789988,170.12574729000335,53178.30433032
2024-09-12,03:44:38.000,256,11070823,114765,0,1726112677,13751.516989549993,170.16099294000014,53178.31830456001
2024-09-12,03:44:39.000,256,11070862,114765,0,1726112678,13751.537198479993,170.1327964200027,53178.325291680005
2024-09-12,03:44:40.000,256,11070796,114885,0,1726112679,13751.564143719988,170.12574729000335,53178.31131744
2024-09-12,03:44:41.000,256,11070847,114685,0,1726112680,13751.516989549993,170.118698160004,53178.38118864
2024-09-12,03:44:42.000,256,11070876,114685,0,1726112681,13751.550671099998,170.11164903000463,53178.34625304001
2024-09-12,03:44:43.000,256,11070810,114725,0,1726112682,13751.530462169998,170.118698160004,53178.325291680005
2024-09-12,03:44:44.000,256,11070855,114685,0,1726112683,13751.543934789988,170.11164903000463,53178.36022728
2024-09-12,03:44:45.000,256,11070820,114645,0,1726112684,13751.537198479993,170.11164903000463,53178.29734320001
2024-09-12,03:44:46.000,256,11070823,114725,0,1726112685,13751.570880029998,170.12574729000335,53178.31131744
2024-09-12,03:44:47.000,256,11070863,114365,0,1726112686,13751.543934789988,170.118698160004,53178.31830456001
2024-09-12,03:44:48.000,256,11070840,114765,0,1726112687,13751.557407409993,170.14689468000142,53178.374201520004
2024-09-12,03:44:49.000,256,11070871,114725,0,1726112688,13751.543934789988,170.13984555000206,53178.34625304001
2024-09-12,03:44:50.000,256,11070809,114725,0,1726112689,13751.570880029998,170.16099294000014,53178.339265919996
2024-09-12,03:44:51.000,256,11070823,114645,0,1726112690,13751.543934789988,170.1680420699995,53178.34625304001
2024-09-12,03:44:52.000,256,11070860,114885,0,1726112691,13751.564143719988,170.17509119999886,53178.325291680005
2024-09-12,03:44:53.000,256,11070854,114725,0,1726112692,13751.591088959998,170.21033685000293,53178.339265919996
2024-09-12,03:44:54.000,256,11070849,114725,0,1726112693,13751.584352649988,170.17509119999886,53178.31830456001
2024-09-12,03:44:55.000,256,11070877,114725,0,1726112694,13751.631506819998,170.1680420699995,53178.325291680005
2024-09-12,03:44:56.000,256,11070828,114725,0,1726112695,13751.638243129993,170.14689468000142,53178.374201520004
2024-09-12,03:44:57.000,256,11070782,114645,0,1726112696,13751.597825269993,170.17509119999886,53178.3322788
2024-09-12,03:44:58.000,256,11070874,114685,0,1726112697,13751.644979439989,170.20328772000357,53178.42311136
2024-09-12,03:44:59.000,256,11070921,114565,0,1726112698,13751.597825269993,170.17509119999886,53178.3322788
2024-09-12,03:45:00.000,256,11070823,114685,0,1726112699,13751.597825269993,170.13984555000206,53178.339265919996
2024-09-12,03:45:01.000,256,11070833,114885,0,1726112700,13751.597825269993,170.1327964200027,53178.31830456001
2024-09-12,03:45:02.000,256,11070855,114765,0,1726112701,13751.611297889998,170.18214032999822,53178.29734320001
2024-09-12,03:45:03.000,256,11070908,114645,0,1726112702,13751.604561579989,170.15394381000078,53178.276381840005
2024-09-12,03:45:04.000,256,11070855,114765,0,1726112703,13751.570880029998,170.14689468000142,53178.36022728
2024-09-12,03:45:05.000,256,11070812,114685,0,1726112704,13751.557407409993,170.16099294000014,53178.29734320001
2024-09-12,03:45:06.000,256,11070856,114725,0,1726112705,13751.557407409993,170.1327964200027,53178.31131744
2024-09-12,03:45:07.000,256,11070798,114845,0,1726112706,13751.564143719988,170.104599899998,53178.325291680005
2024-09-12,03:45:08.000,256,11070767,114725,0,1726112707,13751.550671099998,170.118698160004,53178.29734320001
2024-09-12,03:45:09.000,256,11070816,114685,0,1726112708,13751.543934789988,170.15394381000078,53178.28336896
2024-09-12,03:45:10.000,256,11070896,114685,0,1726112709,13751.618034199993,170.1327964200027,53178.339265919996
2024-09-12,03:45:11.000,256,11070845,114725,0,1726112710,13751.584352649988,170.13984555000206,53178.29035608
2024-09-12,03:45:12.000,256,11070846,114645,0,1726112711,13751.611297889998,170.18214032999822,53178.31131744
2024-09-12,03:45:13.000,256,11070939,114525,0,1726112712,13751.611297889998,170.118698160004,53178.38118864
2024-09-12,03:45:14.000,256,11070831,114685,0,1726112713,13751.651715749998,170.118698160004,53178.36721440001
2024-09-12,03:45:15.000,256,11070923,114445,0,1726112714,13751.597825269993,170.11164903000463,53178.29734320001
2024-09-12,03:45:16.000,256,11070833,114685,0,1726112715,13751.597825269993,170.1327964200027,53178.31131744
2024-09-12,03:45:17.000,256,11070848,114845,0,1726112716,13751.631506819998,170.15394381000078,53178.26939472001
2024-09-12,03:45:18.000,256,11070865,114685,0,1726112717,13751.604561579989,170.16099294000014,53178.325291680005
2024-09-12,03:45:19.000,256,11070902,114765,0,1726112718,13751.611297889998,170.16099294000014,53178.30433032
2024-09-12,03:45:20.000,256,11070892,114605,0,1726112719,13751.570880029998,170.16099294000014,53178.24144624
2024-09-12,03:45:21.000,256,11070779,114565,0,1726112720,13751.584352649988,170.1680420699995,53178.31830456001
2024-09-12,03:45:22.000,256,11070789,114685,0,1726112721,13751.631506819998,170.15394381000078,53178.34625304001
2024-09-12,03:45:23.000,256,11070857,114645,0,1726112722,13751.597825269993,170.18918946000485,53178.2624076
2024-09-12,03:45:24.000,256,11070845,115085,0,1726112723,13751.584352649988,170.20328772000357,53178.339265919996
2024-09-12,03:45:25.000,256,11070869,114565,0,1726112724,13751.624770509989,170.18918946000485,53178.34625304001
2024-09-12,03:45:26.000,256,11070822,114845,0,1726112725,13751.651715749998,170.1962385900042,53178.34625304001
2024-09-12,03:45:27.000,256,11070878,114725,0,1726112726,13751.611297889998,170.18214032999822,53178.36721440001
2024-09-12,03:45:28.000,256,11070827,114365,0,1726112727,13751.604561579989,170.17509119999886,53178.374201520004
2024-09-12,03:45:29.000,256,11070907,114365,0,1726112728,13751.638243129993,170.18918946000485,53178.34625304001
2024-09-12,03:45:30.000,256,11070818,114805,0,1726112729,13751.665188369989,170.21033685000293,53178.38817576001
2024-09-12,03:45:31.000,256,11070800,114725,0,1726112730,13751.671924679998,170.18214032999822,53178.374201520004
2024-09-12,03:45:32.000,256,11070878,114765,0,1726112731,13751.644979439989,170.18214032999822,53178.40215
2024-09-12,03:45:33.000,256,11070861,114685,0,1726112732,13751.671924679998,170.13984555000206,53178.40913712
2024-09-12,03:45:34.000,256,11070883,114645,0,1726112733,13751.671924679998,170.17509119999886,53178.40913712
2024-09-12,03:45:35.000,256,11070763,114365,0,1726112734,13751.658452059994,170.18214032999822,53178.38817576001
2024-09-12,03:45:36.000,256,11070751,114765,0,1726112735,13751.665188369989,170.1680420699995,53178.40215
2024-09-12,03:45:37.000,256,11070840,114645,0,1726112736,13751.665188369989,170.16099294000014,53178.395162880006
2024-09-12,03:45:38.000,256,11070861,114685,0,1726112737,13751.719078849994,170.2173859800023,53178.395162880006
2024-09-12,03:45:39.000,256,11070852,114845,0,1726112738,13751.685397299989,170.2667298899978,53178.43009848
2024-09-12,03:45:40.000,256,11070842,114565,0,1726112739,13751.692133609999,170.2667298899978,53178.41612424001
2024-09-12,03:45:41.000,256,11070886,114845,0,1726112740,13751.692133609999,170.27377902000444,53178.40215
2024-09-12,03:45:42.000,256,11070786,114765,0,1726112741,13751.665188369989,170.27377902000444,53178.374201520004
2024-09-12,03:45:43.000,256,11070849,114605,0,1726112742,13751.712342539999,170.30902467000124,53178.38817576001
2024-09-12,03:45:44.000,256,11070839,114365,0,1726112743,13751.665188369989,170.28787728000316,53178.339265919996
2024-09-12,03:45:45.000,256,11070889,114485,0,1726112744,13751.678660989994,170.3160738000006,53178.36022728
2024-09-12,03:45:46.000,256,11070829,114685,0,1726112745,13751.651715749998,170.30197554000188,53178.38817576001
2024-09-12,03:45:47.000,256,11070799,114645,0,1726112746,13751.698869919994,170.34427031999803,53178.374201520004
2024-09-12,03:45:48.000,256,11070913,114765,0,1726112747,13751.719078849994,170.32312292999995,53178.38817576001
2024-09-12,03:45:49.000,256,11070836,114725,0,1726112748,13751.739287779994,170.35131945000467,53178.40913712
2024-09-12,03:45:50.000,256,11070852,114805,0,1726112749,13751.712342539999,170.33722118999867,53178.42311136
2024-09-12,03:45:51.000,256,11070869,114645,0,1726112750,13751.712342539999,170.3795159700021,53178.41612424001
2024-09-12,03:45:52.000,256,11070877,114685,0,1726112751,13751.712342539999,170.37246684000274,53178.38817576001
2024-09-12,03:45:53.000,256,11070835,114485,0,1726112752,13751.712342539999,170.4288598800049,53178.40913712
2024-09-12,03:45:54.000,256,11070831,114445,0,1726112753,13751.76623301999,170.35131945000467,53178.3322788
2024-09-12,03:45:55.000,256,11070867,114765,0,1726112754,13751.698869919994,170.42181074999826,53178.38118864
2024-09-12,03:45:56.000,256,11070869,114685,0,1726112755,13751.76623301999,170.38656510000146,53178.40215
2024-09-12,03:45:57.000,256,11070910,114525,0,1726112756,13751.76623301999,170.4147616199989,53178.40913712
2024-09-12,03:45:58.000,256,11070932,114645,0,1726112757,13751.759496709994,170.39361423000082,53178.374201520004
2024-09-12,03:45:59.000,256,11070889,114805,0,1726112758,13751.772969329999,170.40066336000018,53178.36721440001
2024-09-12,03:46:00.000,256,11070845,114805,0,1726112759,13751.752760399999,170.37246684000274,53178.395162880006
2024-09-12,03:46:01.000,256,11070870,114845,0,1726112760,13751.76623301999,170.38656510000146,53178.40215
2024-09-12,03:46:02.000,256,11070831,114605,0,1726112761,13751.759496709994,170.38656510000146,53178.45105984
2024-09-12,03:46:03.000,256,11070852,114685,0,1726112762,13751.772969329999,170.36541771000338,53178.43708560001
2024-09-12,03:46:04.000,256,11070889,114605,0,1726112763,13751.759496709994,170.38656510000146,53178.45105984
2024-09-12,03:46:05.000,256,11070864,114645,0,1726112764,13751.739287779994,170.37246684000274,53178.444072720005
2024-09-12,03:46:06.000,256,11070831,114685,0,1726112765,13751.752760399999,170.38656510000146,53178.35324016
2024-09-12,03:46:07.000,256,11070826,114685,0,1726112766,13751.779705639994,170.34427031999803,53178.395162880006
2024-09-12,03:46:08.000,256,11070886,114725,0,1726112767,13751.820123499994,170.3795159700021,53178.46503408001
2024-09-12,03:46:09.000,256,11070884,114685,0,1726112768,13751.78644194999,170.37246684000274,53178.45804696
2024-09-12,03:46:10.000,256,11070830,114645,0,1726112769,13751.772969329999,170.3301720599993,53178.45105984
2024-09-12,03:46:11.000,256,11070849,114845,0,1726112770,13751.746024089989,170.30902467000124,53178.43009848
2024-09-12,03:46:12.000,256,11070783,114445,0,1726112771,13751.719078849994,170.3301720599993,53178.43708560001
2024-09-12,03:46:13.000,256,11070869,114685,0,1726112772,13751.759496709994,170.2808281500038,53178.43708560001
2024-09-12,03:46:14.000,256,11070780,114925,0,1726112773,13751.739287779994,170.32312292999995,53178.492982560005
2024-09-12,03:46:15.000,256,11070868,114725,0,1726112774,13751.759496709994,170.34427031999803,53178.46503408001
2024-09-12,03:46:16.000,256,11070858,114565,0,1726112775,13751.719078849994,170.37246684000274,53178.492982560005
2024-09-12,03:46:17.000,256,11070837,114725,0,1726112776,13751.752760399999,170.39361423000082,53178.42311136
2024-09-12,03:46:18.000,256,11070866,114725,0,1726112777,13751.76623301999,170.36541771000338,53178.43009848
2024-09-12,03:46:19.000,256,11070864,114605,0,1726112778,13751.78644194999,170.38656510000146,53178.47900832
2024-09-12,03:46:20.000,256,11070828,114765,0,1726112779,13751.799914569994,170.38656510000146,53178.49996968
2024-09-12,03:46:21.000,256,11070843,114805,0,1726112780,13751.759496709994,170.37246684000274,53178.49996968
2024-09-12,03:46:22.000,256,11070826,114965,0,1726112781,13751.83359612,170.3301720599993,53178.444072720005
2024-09-12,03:46:23.000,256,11070808,114725,0,1726112782,13751.820123499994,170.35131945000467,53178.47900832
2024-09-12,03:46:24.000,256,11070830,114525,0,1726112783,13751.84706873999,170.30902467000124,53178.42311136
2024-09-12,03:46:25.000,256,11070836,114685,0,1726112784,13751.921168149995,170.28787728000316,53178.4720212
2024-09-12,03:46:26.000,256,11070867,114605,0,1726112785,13751.840332429994,170.34427031999803,53178.48599544001
2024-09-12,03:46:27.000,256,11070847,115005,0,1726112786,13751.85380505,170.3160738000006,53178.4720212
2024-09-12,03:46:28.000,256,11070873,114525,0,1726112787,13751.91443184,170.30902467000124,53178.52093104
2024-09-12,03:46:29.000,256,11070905,114685,0,1726112788,13751.90769552999,170.3301720599993,53178.48599544001
2024-09-12,03:46:30.000,256,11070848,114885,0,1726112789,13751.90769552999,170.32312292999995,53178.506956799996
2024-09-12,03:46:31.000,256,11070840,114725,0,1726112790,13751.900959219995,170.29492641000252,53178.48599544001
2024-09-12,03:46:32.000,256,11070806,114605,0,1726112791,13751.981794939995,170.25968075999845,53178.47900832
2024-09-12,03:46:33.000,256,11070808,114445,0,1726112792,13751.99526756,170.28787728000316,53178.47900832
2024-09-12,03:46:34.000,256,11070903,114485,0,1726112793,13752.042421729995,170.28787728000316,53178.48599544001
2024-09-12,03:46:35.000,256,11070803,114565,0,1726112794,13752.02894910999,170.30197554000188,53178.49996968
2024-09-12,03:46:36.000,256,11070851,114725,0,1726112795,13752.02894910999,170.3160738000006,53178.492982560005
2024-09-12,03:46:37.000,256,11070810,114365,0,1726112796,13752.062630659995,170.33722118999867,53178.51394392001
2024-09-12,03:46:38.000,256,11070881,114485,0,1726112797,13752.062630659995,170.3160738000006,53178.52093104
2024-09-12,03:46:39.000,256,11070885,114525,0,1726112798,13752.04915803999,170.2808281500038,53178.53490528001
2024-09-12,03:46:40.000,256,11070865,114605,0,1726112799,13751.880750289994,170.35131945000467,53178.541892400004
2024-09-12,03:46:41.000,256,11070829,114925,0,1726112800,13751.85380505,170.40066336000018,53178.576828
2024-09-12,03:46:42.000,256,11070900,114685,0,1726112801,13751.759496709994,170.40771248999954,53178.52093104
2024-09-12,03:46:43.000,256,11070859,114805,0,1726112802,13751.678660989994,170.4429581400036,53178.54887952
2024-09-12,03:46:44.000,256,11070834,114725,0,1726112803,13751.530462169998,170.49935117999848,53178.55586664001
2024-09-12,03:46:45.000,256,11070821,114925,0,1726112804,13751.409208589997,170.56984247999935,53178.59080224
2024-09-12,03:46:46.000,256,11070842,114925,0,1726112805,13751.294691319992,170.66853029999766,53178.54887952
2024-09-12,03:46:47.000,256,11070812,114565,0,1726112806,13751.065656779996,170.73197246999916,53178.52093104
2024-09-12,03:46:48.000,256,11070873,114525,0,1726112807,13750.83662224,170.88000420000026,53178.52093104
2024-09-12,03:46:49.000,256,11070843,114605,0,1726112808,13750.553697219999,170.9716428899992,53178.4720212
2024-09-12,03:46:50.000,256,11070860,114645,0,1726112809,13750.250563269998,171.02803593000135,53178.506956799996
2024-09-12,03:46:51.000,256,11070881,114725,0,1726112810,13749.893538839991,171.17606766000245,53178.41612424001
2024-09-12,03:46:52.000,256,11070886,114164,0,1726112811,13749.57019595999,171.30295199999819,53178.339265919996
2024-09-12,03:46:53.000,256,11070854,114725,0,1726112812,13749.240116769994,171.45098372999928,53178.31830456001
2024-09-12,03:46:54.000,256,11070831,114445,0,1726112813,13748.782047690001,171.58491720000166,53178.35324016
2024-09-12,03:46:55.000,256,11070837,114685,0,1726112814,13748.41155063999,171.69770327999868,53178.227472000006
2024-09-12,03:46:56.000,256,11070867,114685,0,1726112815,13747.993899419998,171.7399980600021,53178.14362656
2024-09-12,03:46:57.000,256,11070827,114685,0,1726112816,13747.650347609997,171.75409632000083,53178.108690960005
2024-09-12,03:46:58.000,256,11070902,114805,0,1726112817,13747.387631519996,171.71180154000467,53178.05279400001
2024-09-12,03:46:59.000,256,11070820,114805,0,1726112818,13747.07102494999,171.6272119799978,53177.99689704
2024-09-12,03:47:00.000,256,11070832,114725,0,1726112819,13746.714000519998,171.55672068000422,53177.878116
2024-09-12,03:47:01.000,256,11070885,114365,0,1726112820,13746.336767159992,171.6272119799978,53177.76632208001
2024-09-12,03:47:02.000,256,11070913,115045,0,1726112821,13745.91911594,171.73294893000275,53177.67548952001
2024-09-12,03:47:03.000,256,11070839,114605,0,1726112822,13745.474519479998,171.8386858800004,53177.61260544
2024-09-12,03:47:04.000,256,11070889,114885,0,1726112823,13745.090549809996,171.93032456999936,53177.50081152001
2024-09-12,03:47:05.000,256,11070885,114365,0,1726112824,13744.726789069995,171.94442282999808,53177.44491456
2024-09-12,03:47:06.000,256,11070849,114685,0,1726112825,13744.497754529999,171.81753849000233,53177.30517216
2024-09-12,03:47:07.000,256,11070893,114645,0,1726112826,13744.282192609993,171.6131137199991,53177.200365360004
2024-09-12,03:47:08.000,256,11070822,114245,0,1726112827,13744.174411649998,171.479180250004,53177.13748128
2024-09-12,03:47:09.000,256,11070856,114805,0,1726112828,13744.107048550002,171.38754155999777,53177.06062296
2024-09-12,03:47:10.000,256,11070837,114685,0,1726112829,13743.884750320001,171.40163982000377,53176.94882904
2024-09-12,03:47:11.000,256,11070847,114685,0,1726112830,13743.76349674,171.479180250004,53176.85100936
2024-09-12,03:47:12.000,256,11070908,114525,0,1726112831,13743.58161637,171.47213112000463,53176.82306088
2024-09-12,03:47:13.000,256,11070831,114525,0,1726112832,13743.47383540999,171.27475548000075,53176.67633136
2024-09-12,03:47:14.000,256,11070890,114725,0,1726112833,13743.386263379994,170.88000420000026,53176.66235712001
2024-09-12,03:47:15.000,256,11070889,114805,0,1726112834,13743.35258182999,170.51344944000448,53176.56453744
2024-09-12,03:47:16.000,256,11070918,114685,0,1726112835,13743.318900279999,170.2173859800023,53176.480692000005
2024-09-12,03:47:17.000,256,11070840,114725,0,1726112836,13743.285218729994,170.09755076999863,53176.4457564
2024-09-12,03:47:18.000,256,11070831,114725,0,1726112837,13743.217855629999,170.1962385900042,53176.36889808
2024-09-12,03:47:19.000,256,11070915,114725,0,1726112838,13743.163965149994,170.36541771000338,53176.33396248001
2024-09-12,03:47:20.000,256,11070830,114685,0,1726112839,13743.150492529989,170.4782037900004,53176.3409496
2024-09-12,03:47:21.000,256,11070948,114925,0,1726112840,13743.123547289993,170.4782037900004,53176.25710416001
2024-09-12,03:47:22.000,256,11070839,114485,0,1726112841,13743.163965149994,170.35131945000467,53176.25011704
2024-09-12,03:47:23.000,256,11070804,114725,0,1726112842,13743.211119319989,170.1962385900042,53176.18024584
2024-09-12,03:47:24.000,256,11070883,114725,0,1726112843,13743.211119319989,170.0059120799997,53176.096400400005
2024-09-12,03:47:25.000,256,11070908,114725,0,1726112844,13743.150492529989,169.84378208999988,53176.15928448001
2024-09-12,03:47:26.000,256,11070877,114765,0,1726112845,13743.130283599989,169.71689775000414,53176.11736176001
2024-09-12,03:47:27.000,256,11070840,114765,0,1726112846,13743.170701459989,169.55476776000432,53176.04050344001
2024-09-12,03:47:28.000,256,11070902,114405,0,1726112847,13743.29195503999,169.4631290699981,53176.047490560006
2024-09-12,03:47:29.000,256,11070920,114885,0,1726112848,13743.366054449994,169.35739212000044,53176.08242616
2024-09-12,03:47:30.000,256,11070905,114565,0,1726112849,13743.467099099995,169.28690081999957,53176.04050344001
2024-09-12,03:47:31.000,256,11070907,114805,0,1726112850,13743.54119851,169.24460604000342,53176.047490560006
2024-09-12,03:47:32.000,256,11070900,114725,0,1726112851,13743.62203423,169.1670656100032,53176.026529200004
2024-09-12,03:47:33.000,256,11070906,114525,0,1726112852,13743.803914600001,169.07542692000425,53176.08242616
2024-09-12,03:47:34.000,256,11070882,114765,0,1726112853,13743.884750320001,168.9344443200025,53176.096400400005
2024-09-12,03:47:35.000,256,11070883,114885,0,1726112854,13744.046421760002,168.744117809998,53176.07543904
2024-09-12,03:47:36.000,256,11070865,114565,0,1726112855,13744.214829509998,168.57493868999882,53176.12434888
2024-09-12,03:47:37.000,256,11070858,114365,0,1726112856,13744.322610469993,168.41985782999836,53176.15928448001
2024-09-12,03:47:38.000,256,11070877,114525,0,1726112857,13744.484281909994,168.30707175000134,53176.2012072
2024-09-12,03:47:39.000,256,11070950,114685,0,1726112858,13744.57859025,168.24362957999983,53176.17325872
2024-09-12,03:47:40.000,256,11070915,114805,0,1726112859,13744.666162279995,168.1519908900009,53176.215181440006
2024-09-12,03:47:41.000,256,11070871,114885,0,1726112860,13744.85477895999,168.0674013300013,53176.27806552
2024-09-12,03:47:42.000,256,11070907,114645,0,1726112861,13744.98276885,167.93346785999893,53176.264091280005
2024-09-12,03:47:43.000,256,11070837,114565,0,1726112862,13745.117495049992,167.83478004000062,53176.29902688
2024-09-12,03:47:44.000,256,11070866,114685,0,1726112863,13745.178121839992,167.75019048000104,53176.382872320006
2024-09-12,03:47:45.000,256,11070882,114525,0,1726112864,13745.333056969997,167.62330613999802,53176.41780792
2024-09-12,03:47:46.000,256,11070848,114845,0,1726112865,13745.393683759998,167.52461831999972,53176.4457564
2024-09-12,03:47:47.000,256,11070844,114685,0,1726112866,13745.400420069993,167.38363571999798,53176.49466624001
2024-09-12,03:47:48.000,256,11070836,114645,0,1726112867,13745.461046859993,167.3624883299999,53176.529601840004
2024-09-12,03:47:49.000,256,11070918,114885,0,1726112868,13745.481255789993,167.27789877000032,53176.57152456001
2024-09-12,03:47:50.000,256,11070858,114525,0,1726112869,13745.487992099988,167.24265312000352,53176.60646016
2024-09-12,03:47:51.000,256,11070868,114885,0,1726112870,13745.501464719993,167.15101443000458,53176.65537
2024-09-12,03:47:52.000,256,11070868,115125,0,1726112871,13745.487992099988,167.00298270000349,53176.71126696001
2024-09-12,03:47:53.000,256,11070874,114725,0,1726112872,13745.528409959988,166.93954053000198,53176.73222832
2024-09-12,03:47:54.000,256,11070903,114885,0,1726112873,13745.568827819989,166.7421648899981,53176.77415104
2024-09-12,03:47:55.000,256,11070902,114645,0,1726112874,13745.595773059998,166.61528055000235,53176.78812528001
2024-09-12,03:47:56.000,256,11070858,114605,0,1726112875,13745.669872469989,166.5095436000047,53176.83004800001
2024-09-12,03:47:57.000,256,11070878,114645,0,1726112876,13745.696817709999,166.44610143000318,53176.89293208
2024-09-12,03:47:58.000,256,11070836,114525,0,1726112877,13745.73049925999,166.30511883000145,53176.885944960006
2024-09-12,03:47:59.000,256,11070925,114405,0,1726112878,13745.784389739994,166.14298884000164,53176.885944960006
2024-09-12,03:48:00.000,256,11070839,114805,0,1726112879,13745.804598669994,166.03725189000397,53176.92088056
2024-09-12,03:48:01.000,256,11070916,114645,0,1726112880,13745.824807599995,165.9033184200016,53176.89293208
2024-09-12,03:48:02.000,256,11070880,114685,0,1726112881,13745.87869808,165.7552866900005,53176.99773888001
2024-09-12,03:48:03.000,256,11070862,114525,0,1726112882,13745.87196176999,165.58610757000133,53177.01870024
2024-09-12,03:48:04.000,256,11070927,114725,0,1726112883,13745.85175283999,165.41692845000216,53177.01171312
2024-09-12,03:48:05.000,256,11070877,114685,0,1726112884,13745.885434389995,165.20545454999956,53177.06761008
2024-09-12,03:48:06.000,256,11070931,114645,0,1726112885,13745.87869808,165.0503736899991,53177.06761008
2024-09-12,03:48:07.000,256,11070867,114845,0,1726112886,13745.925852249995,164.86004718000186,53177.08857144
2024-09-12,03:48:08.000,256,11070870,114765,0,1726112887,13745.9595338,164.6415241499999,53177.06062296
2024-09-12,03:48:09.000,256,11070880,114605,0,1726112888,13745.97300641999,164.43005025000457,53177.08857144
2024-09-12,03:48:10.000,256,11070916,114405,0,1726112889,13746.047105829995,164.13398679000238,53177.09555856001
2024-09-12,03:48:11.000,256,11070895,114765,0,1726112890,13746.09425999999,163.84497245999955,53177.053635840006
2024-09-12,03:48:12.000,256,11070839,114685,0,1726112891,13746.195304649991,163.57710552000208,53177.07459720001
2024-09-12,03:48:13.000,256,11070854,114685,0,1726112892,13746.289612989996,163.31628771000396,53177.01870024
2024-09-12,03:48:14.000,256,11070849,114845,0,1726112893,13746.343503470001,163.0343225100005,53177.07459720001
2024-09-12,03:48:15.000,256,11070867,114365,0,1726112894,13746.478229669992,162.7030134000015,53177.032674480004
2024-09-12,03:48:16.000,256,11070848,114685,0,1726112895,13746.619692179993,162.41399906999868,53177.02568736001
2024-09-12,03:48:17.000,256,11070912,114645,0,1726112896,13746.794836239998,162.09678821999842,53176.99773888001
2024-09-12,03:48:18.000,256,11070906,114925,0,1726112897,13746.956507679999,161.79367563000415,53176.97677752001
2024-09-12,03:48:19.000,256,11070878,114885,0,1726112898,13747.19901484,161.46941565000452,53177.06062296
2024-09-12,03:48:20.000,256,11070930,114725,0,1726112899,13747.387631519996,161.13810653999826,53177.02568736001
2024-09-12,03:48:21.000,256,11070860,114685,0,1726112900,13747.677292849992,160.8702396000008,53177.0396616
2024-09-12,03:48:22.000,256,11070889,114805,0,1726112901,13747.953481559998,160.63056918000075,53177.06761008
2024-09-12,03:48:23.000,256,11070868,114885,0,1726112902,13748.25661551,160.42614441000478,53177.06062296
2024-09-12,03:48:24.000,256,11070883,114725,0,1726112903,13748.606903629996,160.1441792100013,53177.02568736001
2024-09-12,03:48:25.000,256,11070867,114605,0,1726112904,13748.943719130002,159.82696836000105,53177.01870024
2024-09-12,03:48:26.000,256,11070921,114605,0,1726112905,13749.374842969999,159.53090489999886,53176.99075176
2024-09-12,03:48:27.000,256,11070933,114685,0,1726112906,13749.77228525999,159.31238187000417,53177.02568736001
2024-09-12,03:48:28.000,256,11070916,114605,0,1726112907,13750.243826960002,159.0938588400022,53177.04664872001
2024-09-12,03:48:29.000,256,11070938,114685,0,1726112908,13750.68842341999,158.85418842000217,53177.00472600001
2024-09-12,03:48:30.000,256,11070901,114725,0,1726112909,13751.186910359997,158.6568127799983,53177.01171312
2024-09-12,03:48:31.000,256,11070899,114725,0,1726112910,13751.698869919994,158.55812496,53177.032674480004
2024-09-12,03:48:32.000,256,11070852,114685,0,1726112911,13752.231038409991,158.36074932000338,53177.06062296
2024-09-12,03:48:33.000,256,11070827,114525,0,1726112912,13752.702580110003,158.25501236999844,53177.06062296
2024-09-12,03:48:34.000,256,11070897,115005,0,1726112913,13753.241484909995,158.18452107000485,53177.11651992
2024-09-12,03:48:35.000,256,11070902,114605,0,1726112914,13753.814071259992,158.11402977000398,53177.13049416
2024-09-12,03:48:36.000,256,11070863,114805,0,1726112915,13754.38665760999,158.05058760000247,53177.179404
2024-09-12,03:48:37.000,256,11070881,114685,0,1726112916,13754.912089789992,158.0153419499984,53177.23530096
2024-09-12,03:48:38.000,256,11070905,114725,0,1726112917,13755.457730899994,157.93075238999882,53177.319146400005
2024-09-12,03:48:39.000,256,11070932,114605,0,1726112918,13756.050526179992,157.86731022000458,53177.40299184
2024-09-12,03:48:40.000,256,11070848,114525,0,1726112919,13756.616376219994,157.76157326999964,53177.486837280005
2024-09-12,03:48:41.000,256,11070897,114685,0,1726112920,13757.141808399996,157.72632762000285,53177.605618320005
2024-09-12,03:48:42.000,256,11070892,114365,0,1726112921,13757.647031649998,157.66288545000134,53177.69645088001
2024-09-12,03:48:43.000,256,11070918,114605,0,1726112922,13758.17246383,157.65583632000198,53177.75933496
2024-09-12,03:48:44.000,256,11070931,114885,0,1726112923,13758.677687080002,157.64878719000262,53177.85715464
2024-09-12,03:48:45.000,256,11070918,114725,0,1726112924,13759.18291032999,157.64173806000326,53177.9479872
2024-09-12,03:48:46.000,256,11070930,114725,0,1726112925,13759.607297859991,157.65583632000198,53178.07375536
2024-09-12,03:48:47.000,256,11070876,114725,0,1726112926,13760.119257419989,157.68403283999942,53178.21349776
2024-09-12,03:48:48.000,256,11070932,115045,0,1726112927,13760.577326499995,157.77567152999836,53178.29734320001
2024-09-12,03:48:49.000,256,11070874,114605,0,1726112928,13761.028659269992,157.8320645700005,53178.43708560001
2024-09-12,03:48:50.000,256,11070877,114725,0,1726112929,13761.47999203999,157.95894891000353,53178.55586664001
2024-09-12,03:48:51.000,256,11070932,114525,0,1726112930,13761.877434329996,158.02239107999776,53178.74451888
2024-09-12,03:48:52.000,256,11070831,114685,0,1726112931,13762.281612929997,158.14222629000142,53178.82137720001
2024-09-12,03:48:53.000,256,11070906,114805,0,1726112932,13762.672318909994,158.26911063000443,53178.96810672001
2024-09-12,03:48:54.000,256,11070856,114605,0,1726112933,13763.02934334,158.33960192999803,53179.02400368
2024-09-12,03:48:55.000,256,11070867,114885,0,1726112934,13763.440258249997,158.4382897500036,53179.19169456
2024-09-12,03:48:56.000,256,11070922,114725,0,1726112935,13763.783810059998,158.52992844000255,53179.2406044
2024-09-12,03:48:57.000,256,11070914,114565,0,1726112936,13764.20819759,158.59337061000406,53179.39432104001
2024-09-12,03:48:58.000,256,11070945,114645,0,1726112937,13764.585430949992,158.67091104000428,53179.450218000005
2024-09-12,03:48:59.000,256,11070888,114725,0,1726112938,13765.023291099998,158.74140233999788,53179.568999040006
2024-09-12,03:49:00.000,256,11070859,114605,0,1726112939,13765.393788149995,158.74140233999788,53179.70874144001
2024-09-12,03:49:01.000,256,11070861,114685,0,1726112940,13765.784494129992,158.7695988600026,53179.799574
2024-09-12,03:49:02.000,256,11070909,114485,0,1726112941,13766.208881659993,158.77664799000195,53179.84149672
2024-09-12,03:49:03.000,256,11070916,114725,0,1726112942,13766.673687049995,158.79779538000003,53179.96027776
2024-09-12,03:49:04.000,256,11070833,114605,0,1726112943,13767.098074579997,158.87533581000025,53180.03014896
2024-09-12,03:49:05.000,256,11070934,114965,0,1726112944,13767.57635258999,159.00222015000327,53180.14893
2024-09-12,03:49:06.000,256,11070882,114805,0,1726112945,13768.081575839991,159.08680971000285,53180.23277544001
2024-09-12,03:49:07.000,256,11070862,114565,0,1726112946,13768.539644919998,159.18549753000116,53180.337582240005
2024-09-12,03:49:08.000,256,11070879,115045,0,1726112947,13768.97750506999,159.31943100000353,53180.37251784
2024-09-12,03:49:09.000,256,11070907,114805,0,1726112948,13769.482728319992,159.44631533999927,53180.49129888
2024-09-12,03:49:10.000,256,11070925,114605,0,1726112949,13769.987951569994,159.5731996800023,53180.58911856
2024-09-12,03:49:11.000,256,11070858,114725,0,1726112950,13770.452756959996,159.7705753199989,53180.6380284
2024-09-12,03:49:12.000,256,11070929,114725,0,1726112951,13770.931034969988,159.91860705,53180.83366776001
2024-09-12,03:49:13.000,256,11070886,114645,0,1726112952,13771.40257667,160.06663878000109,53180.840654880005
2024-09-12,03:49:14.000,256,11070923,114765,0,1726112953,13771.847173130001,160.1653265999994,53180.92450032
2024-09-12,03:49:15.000,256,11070921,114605,0,1726112954,13772.39281423999,160.29926007000176,53181.04328136
2024-09-12,03:49:16.000,256,11070893,114725,0,1726112955,13772.9047738,160.376800500002,53181.08520408
2024-09-12,03:49:17.000,256,11070886,114725,0,1726112956,13773.443678599993,160.5389304900018,53181.16904952001
2024-09-12,03:49:18.000,256,11070926,114805,0,1726112957,13774.02300126,160.69401135000226,53181.28084344
2024-09-12,03:49:19.000,256,11070895,114565,0,1726112958,13774.602323919993,160.8490922100027,53181.30879192
2024-09-12,03:49:20.000,256,11070933,114765,0,1726112959,13775.15470133999,161.07466437000403,53181.51840552
2024-09-12,03:49:21.000,256,11070894,114685,0,1726112960,13775.680133519993,161.34958044000086,53181.52539264
2024-09-12,03:49:22.000,256,11070954,114485,0,1726112961,13776.21903832,161.6385947700037,53181.609238080004
2024-09-12,03:49:23.000,256,11070897,114765,0,1726112962,13776.757943119992,161.92760909999924,53181.74199336001
2024-09-12,03:49:24.000,256,11070904,114365,0,1726112963,13777.323793159994,162.2448199499995,53181.81885168001
2024-09-12,03:49:25.000,256,11070910,114605,0,1726112964,13777.835752719991,162.52678515000298,53181.916671360006
2024-09-12,03:49:26.000,256,11070882,114725,0,1726112965,13778.340975969993,162.82989774000453,53182.05641376001
2024-09-12,03:49:27.000,256,11070906,114525,0,1726112966,13778.9000897,163.097764680002,53182.07737512001
2024-09-12,03:49:28.000,256,11070923,114725,0,1726112967,13779.418785569993,163.43612292000034,53182.2101304
2024-09-12,03:49:29.000,256,11070869,114725,0,1726112968,13779.93074512999,163.73218638000253,53182.29397584001
2024-09-12,03:49:30.000,256,11070857,114645,0,1726112969,13780.429232069997,163.97185680000257,53182.42673112
2024-09-12,03:49:31.000,256,11070950,114725,0,1726112970,13780.934455319999,164.30316591000155,53182.55249928
2024-09-12,03:49:32.000,256,11070949,114605,0,1726112971,13781.439678570001,164.59218024000438,53182.65730608001
2024-09-12,03:49:33.000,256,11070928,114685,0,1726112972,13781.938165509993,164.90939109000465,53182.734164400004
2024-09-12,03:49:34.000,256,11070885,114685,0,1726112973,13782.39623459,165.2266019400049,53182.88089392
2024-09-12,03:49:35.000,256,11070869,114605,0,1726112974,13782.867776289997,165.5579110500039,53182.971726480006
2024-09-12,03:49:36.000,256,11070932,114845,0,1726112975,13783.32584536999,165.89626929000224,53183.16037872001
2024-09-12,03:49:37.000,256,11070932,115045,0,1726112976,13783.783914449996,166.2487257899993,53183.20928856001
2024-09-12,03:49:38.000,256,11070942,114525,0,1726112977,13784.174620429993,166.65052619999915,53183.34204384
2024-09-12,03:49:39.000,256,11070903,114525,0,1726112978,13784.61248058,166.99593357000413,53183.404927920004
2024-09-12,03:49:40.000,256,11070898,114205,0,1726112979,13784.97624132,167.44002876000013,53183.54467032001
2024-09-12,03:49:41.000,256,11070883,114285,0,1726112980,13785.414101469993,167.86297655999806,53183.6075544
2024-09-12,03:49:42.000,256,11070895,114605,0,1726112981,13785.811543759999,168.2788752300039,53183.75428392001
2024-09-12,03:49:43.000,256,11070938,114605,0,1726112982,13786.182040809996,168.70182303000183,53183.82415512
2024-09-12,03:49:44.000,256,11070892,114645,0,1726112983,13786.545801549997,169.12477082999976,53183.90101344001
2024-09-12,03:49:45.000,256,11070919,114885,0,1726112984,13786.929771219999,169.5477186299977,53184.03376872
2024-09-12,03:49:46.000,256,11070907,114365,0,1726112985,13787.320477199995,169.9213225200001,53184.08966568001
2024-09-12,03:49:47.000,256,11070960,114565,0,1726112986,13787.684237939997,170.2808281500038,53184.21543384001
2024-09-12,03:49:48.000,256,11070915,114645,0,1726112987,13788.034526059993,170.6755794300043,53184.28530504001
2024-09-12,03:49:49.000,256,11070959,114685,0,1726112988,13788.357868939995,171.06328157999815,53184.41806032
2024-09-12,03:49:50.000,256,11070921,114805,0,1726112989,13788.748574919991,171.42278721000184,53184.55081560001
2024-09-12,03:49:51.000,256,11070874,114725,0,1726112990,13789.139280899988,171.7399980600021,53184.599725440006
2024-09-12,03:49:52.000,256,11070945,114525,0,1726112991,13789.42220591999,171.95852109000407,53184.66260952
2024-09-12,03:49:53.000,256,11070894,114565,0,1726112992,13789.779230349995,172.27573194000433,53184.80235192
2024-09-12,03:49:54.000,256,11070891,114685,0,1726112993,13790.041946439997,172.61409018000268,53184.83728752001
2024-09-12,03:49:55.000,256,11070938,114725,0,1726112994,13790.439388729988,172.9735958099991,53184.92812008001
2024-09-12,03:49:56.000,256,11070917,114805,0,1726112995,13790.78294053999,173.31195405000472,53185.032926880005
2024-09-12,03:49:57.000,256,11070908,114925,0,1726112996,13791.173646520001,173.72785272000328,53185.130746560004
2024-09-12,03:49:58.000,256,11070935,114525,0,1726112997,13791.530670949993,174.08030922000034,53185.23555336
2024-09-12,03:49:59.000,256,11070938,114725,0,1726112998,13791.96179478999,174.50325701999827,53185.2844632
2024-09-12,03:50:00.000,256,11070918,114645,0,1726112999,13792.359237079996,174.90505742999812,53185.34036016001
2024-09-12,03:50:01.000,256,11070904,115045,0,1726113000,13792.817306159988,175.32800523000333,53185.41023136001
2024-09-12,03:50:02.000,256,11070925,114725,0,1726113001,13793.174330589994,175.7791495499987,53185.45914120001
2024-09-12,03:50:03.000,256,11070934,114805,0,1726113002,13793.612190740001,176.21619561000261,53185.51503816
2024-09-12,03:50:04.000,256,11070894,114525,0,1726113003,13794.036578269988,176.67438906000461,53185.55696088001
2024-09-12,03:50:05.000,256,11070945,114685,0,1726113004,13794.44075686999,177.17487729000277,53185.73163888
2024-09-12,03:50:06.000,256,11070964,114565,0,1726113005,13794.851671780001,177.5978250900007,53185.738626
2024-09-12,03:50:07.000,256,11070922,114805,0,1726113006,13795.269322999993,178.0560185400027,53185.801510080004
2024-09-12,03:50:08.000,256,11070878,114925,0,1726113007,13795.70044683999,178.5494576400015,53185.89234264001
2024-09-12,03:50:09.000,256,11070936,114765,0,1726113008,13796.091152820001,178.93715979000262,53185.95522672
2024-09-12,03:50:10.000,256,11070884,114765,0,1726113009,13796.508804039993,179.40240237000398,53185.96221384001
2024-09-12,03:50:11.000,256,11070896,114725,0,1726113010,13796.91971894999,179.8253501700019,53186.06003352001
2024-09-12,03:50:12.000,256,11070907,114685,0,1726113011,13797.317161239996,180.17780666999897,53186.1229176
2024-09-12,03:50:13.000,256,11070881,114725,0,1726113012,13797.741548769998,180.58665620999818,53186.16484032
2024-09-12,03:50:14.000,256,11070954,115005,0,1726113013,13798.10530951,180.96730922999996,53186.136891840004
2024-09-12,03:50:15.000,256,11070890,114765,0,1726113014,13798.516224419996,181.29156920999958,53186.19977592001
2024-09-12,03:50:16.000,256,11070923,114805,0,1726113015,13798.846303609993,181.62287831999856,53186.29759560001
2024-09-12,03:50:17.000,256,11070900,114725,0,1726113016,13799.19659172999,181.9259909100001,53186.36047968
2024-09-12,03:50:18.000,256,11070912,114685,0,1726113017,13799.50646199,182.2220543700023,53186.43733800001
2024-09-12,03:50:19.000,256,11070960,114565,0,1726113018,13799.816332249997,182.49697043999913,53186.41637664001
2024-09-12,03:50:20.000,256,11070934,114685,0,1726113019,13800.112729889988,182.79303390000132,53186.5072092
2024-09-12,03:50:21.000,256,11070965,114605,0,1726113020,13800.40239122,183.01155693000328,53186.5770804
2024-09-12,03:50:22.000,256,11070922,114765,0,1726113021,13800.64489838,183.29352212999947,53186.63297736001
2024-09-12,03:50:23.000,256,11070925,114925,0,1726113022,13800.907614470001,183.56138907000422,53186.68188720001
2024-09-12,03:50:24.000,256,11070901,114805,0,1726113023,13801.177066869997,183.7799120999989,53186.7168228
2024-09-12,03:50:25.000,256,11070845,114685,0,1726113024,13801.419574029998,184.00548426000023,53186.828616720006
2024-09-12,03:50:26.000,256,11070869,114685,0,1726113025,13801.608190709994,184.25220380999963,53186.807655360004
2024-09-12,03:50:27.000,256,11070887,114965,0,1726113026,13801.86417049,184.45662858000287,53186.93342352
2024-09-12,03:50:28.000,256,11070924,114645,0,1726113027,13802.052787169996,184.65400421999948,53186.95438488
2024-09-12,03:50:29.000,256,11070948,114565,0,1726113028,13802.241403849992,184.90777289999824,53187.01028184
2024-09-12,03:50:30.000,256,11070889,114405,0,1726113029,13802.389602670002,185.14039418999891,53187.045217440005
2024-09-12,03:50:31.000,256,11070987,114725,0,1726113030,13802.591691969988,185.38006460999895,53187.05220456
2024-09-12,03:50:32.000,256,11070913,114525,0,1726113031,13802.712945549989,185.5844893800022,53187.12207576
2024-09-12,03:50:33.000,256,11070960,114725,0,1726113032,13802.8813533,185.75366850000137,53187.163998480006
2024-09-12,03:50:34.000,256,11070889,114285,0,1726113033,13803.03628842999,185.95104413999798,53187.21989544
2024-09-12,03:50:35.000,256,11070920,114725,0,1726113034,13803.171014629996,186.15546891000122,53187.21989544
2024-09-12,03:50:36.000,256,11070915,114565,0,1726113035,13803.285531900001,186.27530412000488,53187.23386968001
2024-09-12,03:50:37.000,256,11070897,114845,0,1726113036,13803.366367620001,186.47972889000084,53187.27579240001
2024-09-12,03:50:38.000,256,11070900,114565,0,1726113037,13803.561720609992,186.66300626999873,53187.28976664
2024-09-12,03:50:39.000,256,11070864,114805,0,1726113038,13803.696446809998,186.90267668999877,53187.331689360006
2024-09-12,03:50:40.000,256,11070902,114565,0,1726113039,13803.810964079988,187.10005233000265,53187.38758632
2024-09-12,03:50:41.000,256,11070885,114525,0,1726113040,13803.979371829999,187.33267362000333,53187.38758632
2024-09-12,03:50:42.000,256,11070866,114765,0,1726113041,13804.13430695999,187.57939317000273,53187.47143176001
2024-09-12,03:50:43.000,256,11070879,114605,0,1726113042,13804.329659949995,187.90365315000236,53187.499380240006
2024-09-12,03:50:44.000,256,11070895,114845,0,1726113043,13804.457649839991,188.1926674799979,53187.57623856
2024-09-12,03:50:45.000,256,11070903,114605,0,1726113044,13804.612584969997,188.5169274600048,53187.66008400001
2024-09-12,03:50:46.000,256,11070881,114725,0,1726113045,13804.774256409997,188.8482365700038,53187.715980960005
2024-09-12,03:50:47.000,256,11070929,114645,0,1726113046,13804.956136779998,189.22184045999893,53187.715980960005
2024-09-12,03:50:48.000,256,11070849,114565,0,1726113047,13805.138017149999,189.54610043999855,53187.78585216001
2024-09-12,03:50:49.000,256,11070866,114685,0,1726113048,13805.306424899994,189.90560607000225,53187.80681352001
2024-09-12,03:50:50.000,256,11070935,114885,0,1726113049,13805.45462371999,190.23691518000123,53187.84873624
2024-09-12,03:50:51.000,256,11070921,114885,0,1726113050,13805.636504089991,190.49773298999935,53187.89065896
2024-09-12,03:50:52.000,256,11070920,114645,0,1726113051,13805.777966599991,190.87133688000176,53188.00944
2024-09-12,03:50:53.000,256,11070845,114725,0,1726113052,13805.865538630002,191.11805643000116,53188.00944
2024-09-12,03:50:54.000,256,11070904,114685,0,1726113053,13805.939638039992,191.4211690200027,53188.05834984
2024-09-12,03:50:55.000,256,11070893,114645,0,1726113054,13806.033946379997,191.64674118000403,53188.14219528001
2024-09-12,03:50:56.000,256,11070943,114605,0,1726113055,13806.114782099998,191.85821507999935,53188.219053600005
2024-09-12,03:50:57.000,256,11070836,114605,0,1726113056,13806.229299369988,192.06968898000196,53188.267963440005
2024-09-12,03:50:58.000,256,11070929,114765,0,1726113057,13806.276453539998,192.2459172300005,53188.35180888
2024-09-12,03:50:59.000,256,11070910,114845,0,1726113058,13806.283189849994,192.3728015700035,53188.42866720001
2024-09-12,03:51:00.000,256,11070822,114605,0,1726113059,13806.330344019989,192.53493156000332,53188.51251264
2024-09-12,03:51:01.000,256,11070899,114885,0,1726113060,13806.316871399998,192.64771764000034,53188.54046112
2024-09-12,03:51:02.000,256,11070888,114525,0,1726113061,13806.316871399998,192.80984763000015,53188.56142248
2024-09-12,03:51:03.000,256,11070881,114605,0,1726113062,13806.262980919993,192.94378110000252,53188.62430656001
2024-09-12,03:51:04.000,256,11070867,114605,0,1726113063,13806.269717229989,193.04246892000083,53188.722126240005
2024-09-12,03:51:05.000,256,11070880,114485,0,1726113064,13806.222563059993,193.12000935000106,53188.80597168
2024-09-12,03:51:06.000,256,11070839,114685,0,1726113065,13806.249508299989,193.1764023900032,53188.81295880001
2024-09-12,03:51:07.000,256,11070867,114685,0,1726113066,13806.249508299989,193.2398445600047,53188.82693304
2024-09-12,03:51:08.000,256,11070913,114525,0,1726113067,13806.249508299989,193.23279542999808,53188.85488152
2024-09-12,03:51:09.000,256,11070900,114685,0,1726113068,13806.209090439988,193.24689369000407,53188.9177656
2024-09-12,03:51:10.000,256,11070864,114765,0,1726113069,13806.168672579988,193.15525499999785,53188.93173984001
2024-09-12,03:51:11.000,256,11070882,114725,0,1726113070,13806.148463649988,193.09886196000298,53188.952701199996
2024-09-12,03:51:12.000,256,11070880,114805,0,1726113071,13806.081100549993,193.0283706600021,53189.0225724
2024-09-12,03:51:13.000,256,11070942,114805,0,1726113072,13806.040682689993,192.9296828400038,53189.05052088001
2024-09-12,03:51:14.000,256,11070859,114925,0,1726113073,13805.959846969992,192.8027985000008,53189.11340496
2024-09-12,03:51:15.000,256,11070877,114885,0,1726113074,13805.899220179992,192.74640545999864,53189.155327680004
2024-09-12,03:51:16.000,256,11070931,114725,0,1726113075,13805.798175529992,192.5913245999982,53189.14135344
2024-09-12,03:51:17.000,256,11070893,114885,0,1726113076,13805.68365826,192.48558765000053,53189.225198880005
2024-09-12,03:51:18.000,256,11070895,114645,0,1726113077,13805.55566836999,192.37985070000286,53189.225198880005
2024-09-12,03:51:19.000,256,11070884,114765,0,1726113078,13805.468096339995,192.23886810000113,53189.26712160001
2024-09-12,03:51:20.000,256,11070835,114965,0,1726113079,13805.36031538,192.09083637000003,53189.29507008001
2024-09-12,03:51:21.000,256,11070964,114685,0,1726113080,13805.27274334999,191.92165725000086,53189.323018560004
2024-09-12,03:51:22.000,256,11070917,114525,0,1726113081,13805.117808219999,191.77362551999977,53189.343979920006
2024-09-12,03:51:23.000,256,11070922,114685,0,1726113082,13805.003290949993,191.6044464000006,53189.37891552
2024-09-12,03:51:24.000,256,11070881,114725,0,1726113083,13804.794465339997,191.40002163000463,53189.39987688
2024-09-12,03:51:25.000,256,11070897,114725,0,1726113084,13804.700156999992,191.1462529499986,53189.41385112001
2024-09-12,03:51:26.000,256,11070908,114805,0,1726113085,13804.525012940001,190.97707382999943,53189.46276096001
2024-09-12,03:51:27.000,256,11070940,114685,0,1726113086,13804.37681411999,190.81494383999961,53189.46276096001
2024-09-12,03:51:28.000,256,11070891,114725,0,1726113087,13804.18146113,190.58232254999893,53189.53961928
2024-09-12,03:51:29.000,256,11070844,114685,0,1726113088,13803.99284444999,190.36379952000425,53189.511670800006
2024-09-12,03:51:30.000,256,11070904,114685,0,1726113089,13803.784018839993,190.159374750001,53189.53961928
2024-09-12,03:51:31.000,256,11070871,114925,0,1726113090,13803.595402159997,189.85626215999946,53189.57455488
2024-09-12,03:51:32.000,256,11070932,114725,0,1726113091,13803.352894999996,189.54610043999855,53189.560580640005
2024-09-12,03:51:33.000,256,11070915,114445,0,1726113092,13803.130596769995,189.27118437000172,53189.609490480005
2024-09-12,03:51:34.000,256,11070850,114525,0,1726113093,13802.8813533,188.9469243900021,53189.53961928
2024-09-12,03:51:35.000,256,11070896,114805,0,1726113094,13802.719681859999,188.60856615000375,53189.57455488
2024-09-12,03:51:36.000,256,11070854,114645,0,1726113095,13802.470438390003,188.34774833999836,53189.49769656
2024-09-12,03:51:37.000,256,11070864,114685,0,1726113096,13802.281821709992,188.06578314000217,53189.56756776
2024-09-12,03:51:38.000,256,11070897,114164,0,1726113097,13802.079732409991,187.76267055000062,53189.5466064
2024-09-12,03:51:39.000,256,11070838,114805,0,1726113098,13801.88437942,187.49480361000315,53189.50468368001
2024-09-12,03:51:40.000,256,11070920,114485,0,1726113099,13801.64187226,187.23398579999775,53189.52564504
2024-09-12,03:51:41.000,256,11070867,114725,0,1726113100,13801.399365099998,186.93792234000284,53189.560580640005
2024-09-12,03:51:42.000,256,11070870,114645,0,1726113101,13801.170330560002,186.6348097500013,53189.50468368001
2024-09-12,03:51:43.000,256,11070878,114685,0,1726113102,13800.900878159991,186.31759890000103,53189.455773839996
2024-09-12,03:51:44.000,256,11070871,114645,0,1726113103,13800.692052549995,186.01448630999948,53189.44878672
2024-09-12,03:51:45.000,256,11070908,114485,0,1726113104,13800.429336459994,185.67612807000114,53189.42782536
2024-09-12,03:51:46.000,256,11070886,114885,0,1726113105,13800.193565609989,185.38006460999895,53189.37891552
2024-09-12,03:51:47.000,256,11070906,114725,0,1726113106,13799.964531069993,185.09809941000276,53189.35096704
2024-09-12,03:51:48.000,256,11070872,114685,0,1726113107,13799.674869739996,184.82318333999865,53189.274108720005
2024-09-12,03:51:49.000,256,11070942,114885,0,1726113108,13799.41888995999,184.54121814000246,53189.26013448
2024-09-12,03:51:50.000,256,11070899,114685,0,1726113109,13799.109019699994,184.2381055500009,53189.16930192001
2024-09-12,03:51:51.000,256,11070847,114565,0,1726113110,13798.846303609993,183.93499295999936,53189.13436632
2024-09-12,03:51:52.000,256,11070871,114685,0,1726113111,13798.590323830002,183.63188036999782,53189.057508000005
2024-09-12,03:51:53.000,256,11070882,114845,0,1726113112,13798.361289289991,183.3217186500042,53189.0225724
2024-09-12,03:51:54.000,256,11070888,114845,0,1726113113,13798.071627959995,183.025655190002,53188.93173984001
2024-09-12,03:51:55.000,256,11070859,114645,0,1726113114,13797.802175559998,182.70844434000173,53188.85488152
2024-09-12,03:51:56.000,256,11070876,114645,0,1726113115,13797.532723160002,182.41238087999955,53188.82693304
2024-09-12,03:51:57.000,256,11070967,114525,0,1726113116,13797.270007070001,182.11631742000463,53188.69417776001
2024-09-12,03:51:58.000,256,11070870,114405,0,1726113117,13796.98034573999,181.82025396000245,53188.58937096
2024-09-12,03:51:59.000,256,11070944,115045,0,1726113118,13796.69742071999,181.54533788999834,53188.52648688001
2024-09-12,03:52:00.000,256,11070832,114685,0,1726113119,13796.380814149998,181.19993052000063,53188.435654320005
2024-09-12,03:52:01.000,256,11070879,114685,0,1726113120,13796.124834369992,180.94616184000188,53188.316873280004
2024-09-12,03:52:02.000,256,11070930,114885,0,1726113121,13795.80149148999,180.67124576999777,53188.219053600005
2024-09-12,03:52:03.000,256,11070864,114685,0,1726113122,13795.51856646999,180.4033788300003,53188.12822104
2024-09-12,03:52:04.000,256,11070883,114765,0,1726113123,13795.242377759998,180.1073153699981,53187.99546576001
2024-09-12,03:52:05.000,256,11070880,114765,0,1726113124,13794.972925360002,179.79010451999784,53187.91860744
2024-09-12,03:52:06.000,256,11070869,114645,0,1726113125,13794.7304182,179.515188450001,53187.82777488001
2024-09-12,03:52:07.000,256,11070881,114605,0,1726113126,13794.50138365999,179.2332232500048,53187.73694232001
2024-09-12,03:52:08.000,256,11070924,114565,0,1726113127,13794.245403879999,178.94420892000198,53187.67405824
2024-09-12,03:52:09.000,256,11070911,114565,0,1726113128,13794.043314579998,178.69044024000323,53187.548290080005
2024-09-12,03:52:10.000,256,11070919,114685,0,1726113129,13793.773862180002,178.37322939000296,53187.36662496
2024-09-12,03:52:11.000,256,11070891,114685,0,1726113130,13793.598718119996,178.1053624499982,53187.331689360006
2024-09-12,03:52:12.000,256,11070943,114405,0,1726113131,13793.255166309995,177.8092989900033,53187.21989544
2024-09-12,03:52:13.000,256,11070923,114565,0,1726113132,13793.066549629999,177.54143204999855,53187.12906288
2024-09-12,03:52:14.000,256,11070848,114845,0,1726113133,13792.803833539998,177.2665159800017,53187.05220456
2024-09-12,03:52:15.000,256,11070825,114805,0,1726113134,13792.595007930002,176.99864904000424,53186.94041064001
2024-09-12,03:52:16.000,256,11070841,114645,0,1726113135,13792.392918630001,176.72373297000013,53186.83560384
2024-09-12,03:52:17.000,256,11070909,114525,0,1726113136,13792.116729919995,176.4840625500001,53186.75175840001
2024-09-12,03:52:18.000,256,11070888,114685,0,1726113137,13791.88095906999,176.1527534400011,53186.72380992
2024-09-12,03:52:19.000,256,11070899,114765,0,1726113138,13791.618242979988,175.86373910999828,53186.54913192
2024-09-12,03:52:20.000,256,11070871,114765,0,1726113139,13791.382472129997,175.546528259998,53186.47926072
2024-09-12,03:52:21.000,256,11070910,114685,0,1726113140,13791.13322866,175.29275957999926,53186.38842816
2024-09-12,03:52:22.000,256,11070830,114605,0,1726113141,13790.87051257,175.0037452500037,53186.255672880005
2024-09-12,03:52:23.000,256,11070879,114525,0,1726113142,13790.594323859994,174.77817309000238,53186.206763040005
2024-09-12,03:52:24.000,256,11070912,114685,0,1726113143,13790.345080389998,174.51735528000427,53186.11593048
2024-09-12,03:52:25.000,256,11070923,114525,0,1726113144,13790.129518469992,174.22834095000144,53186.04605928
2024-09-12,03:52:26.000,256,11070943,114725,0,1726113145,13789.866802379991,173.91817923000053,53185.94125248001
2024-09-12,03:52:27.000,256,11070915,114565,0,1726113146,13789.60408628999,173.615066639999,53185.89234264001
2024-09-12,03:52:28.000,256,11070933,114565,0,1726113147,13789.381788059989,173.28375753,53185.822471440006
2024-09-12,03:52:29.000,256,11070904,114645,0,1726113148,13789.092126729993,172.98769406999781,53185.73163888
2024-09-12,03:52:30.000,256,11070842,114605,0,1726113149,13788.849619569992,172.59999192000396,53185.66176768
2024-09-12,03:52:31.000,256,11070898,114685,0,1726113150,13788.620585029996,172.2827810700037,53185.563948
2024-09-12,03:52:32.000,256,11070902,114685,0,1726113151,13788.35113263,171.95852109000407,53185.487089680006
2024-09-12,03:52:33.000,256,11070897,114645,0,1726113152,13788.088416539998,171.55672068000422,53185.36132152001
2024-09-12,03:52:34.000,256,11070862,114605,0,1726113153,13787.839173070002,171.20426417999988,53185.29145032001
2024-09-12,03:52:35.000,256,11070825,114765,0,1726113154,13787.670765319992,170.85180768000282,53185.27747608
2024-09-12,03:52:36.000,256,11070905,114885,0,1726113155,13787.41478554,170.51344944000448,53185.11677232
2024-09-12,03:52:37.000,256,11070924,114605,0,1726113156,13787.19248731,170.1680420699995,53185.032926880005
2024-09-12,03:52:38.000,256,11070961,114565,0,1726113157,13786.970189079999,169.82968383000116,53184.94908144
2024-09-12,03:52:39.000,256,11070893,114645,0,1726113158,13786.727681919998,169.49132559000282,53184.92113296
2024-09-12,03:52:40.000,256,11070884,114565,0,1726113159,13786.471702139992,169.15296735000447,53184.83728752001
2024-09-12,03:52:41.000,256,11070877,114725,0,1726113160,13786.269612839991,168.7723143300027,53184.77440344
2024-09-12,03:52:42.000,256,11070917,114885,0,1726113161,13786.04731460999,168.42690695999772,53184.69055800001
2024-09-12,03:52:43.000,256,11070810,114685,0,1726113162,13785.82501637999,168.06035220000194,53184.60671256
2024-09-12,03:52:44.000,256,11070889,114605,0,1726113163,13785.595981839993,167.75019048000104,53184.459983040004
2024-09-12,03:52:45.000,256,11070915,114805,0,1726113164,13785.420837780002,167.4118322400027,53184.42504744001
2024-09-12,03:52:46.000,256,11070901,114845,0,1726113165,13785.164857999996,167.10871965000115,53184.30626640001
2024-09-12,03:52:47.000,256,11070876,114765,0,1726113166,13784.95603239,166.86200010000175,53184.17351112
2024-09-12,03:52:48.000,256,11070854,114725,0,1726113167,13784.76741570999,166.58003489999828,53184.145562640006
2024-09-12,03:52:49.000,256,11070911,114805,0,1726113168,13784.524908549989,166.38265926000167,53184.11062704
2024-09-12,03:52:50.000,256,11070894,114605,0,1726113169,13784.282401389988,166.12889058000292,53183.93594904
2024-09-12,03:52:51.000,256,11070878,114685,0,1726113170,13784.060103160002,165.88922016000288,53183.89402632
2024-09-12,03:52:52.000,256,11070917,114725,0,1726113171,13783.79738707,165.64954974000284,53183.789219520004
2024-09-12,03:52:53.000,256,11070882,114645,0,1726113172,13783.602034079995,165.39578106000408,53183.66345136001
2024-09-12,03:52:54.000,256,11070834,114685,0,1726113173,13783.359526919994,165.15611064000404,53183.572618800004
2024-09-12,03:52:55.000,256,11070847,114805,0,1726113174,13783.143964999988,164.94463674000144,53183.51672184001
2024-09-12,03:52:56.000,256,11070855,114885,0,1726113175,13782.914930459992,164.77545762000227,53183.46781200001
2024-09-12,03:52:57.000,256,11070878,114685,0,1726113176,13782.685895919996,164.58513110999775,53183.30012112001
2024-09-12,03:52:58.000,256,11070845,114765,0,1726113177,13782.49727924,164.458246770002,53183.2232628
2024-09-12,03:52:59.000,256,11070866,114885,0,1726113178,13782.200881599994,164.28906765000283,53183.118456000004
2024-09-12,03:53:00.000,256,11070830,114525,0,1726113179,13781.978583369993,164.14103592000174,53183.10448176
2024-09-12,03:53:01.000,256,11070884,114885,0,1726113180,13781.702394660002,164.00005332,53183.020636320005
2024-09-12,03:53:02.000,256,11070893,114725,0,1726113181,13781.459887500001,163.8520215899989,53182.82499696001
2024-09-12,03:53:03.000,256,11070851,114765,0,1726113182,13781.21064402999,163.6405476900036,53182.783074240004
2024-09-12,03:53:04.000,256,11070880,114605,0,1726113183,13780.96813686999,163.46431943999778,53182.64333184
2024-09-12,03:53:05.000,256,11070840,114445,0,1726113184,13780.745838639989,163.26694380000117,53182.58044776001
2024-09-12,03:53:06.000,256,11070922,114685,0,1726113185,13780.563958270002,163.08366642000328,53182.46166672001
2024-09-12,03:53:07.000,256,11070895,114485,0,1726113186,13780.355132659992,162.89333990999876,53182.39179552001
2024-09-12,03:53:08.000,256,11070831,114685,0,1726113187,13780.153043359991,162.7382590499983,53182.2101304
2024-09-12,03:53:09.000,256,11070847,114725,0,1726113188,13779.984635609995,162.5761290599985,53182.12628496001
2024-09-12,03:53:10.000,256,11070931,114645,0,1726113189,13779.782546309994,162.39990080999996,53182.03545240001
2024-09-12,03:53:11.000,256,11070956,114485,0,1726113190,13779.580457009994,162.2095743000027,53181.90968424001
2024-09-12,03:53:12.000,256,11070874,114605,0,1726113191,13779.445730809988,162.0474443100029,53181.797890320006
2024-09-12,03:53:13.000,256,11070904,114885,0,1726113192,13779.243641510002,161.7866265000048,53181.70705776
2024-09-12,03:53:14.000,256,11070848,114845,0,1726113193,13779.068497449996,161.60334911999962,53181.560328240004
2024-09-12,03:53:15.000,256,11070886,114605,0,1726113194,13778.953980179991,161.38482608999766,53181.53237976001
2024-09-12,03:53:16.000,256,11070924,114765,0,1726113195,13778.79230873999,161.16630306000297,53181.37866312
2024-09-12,03:53:17.000,256,11070898,114525,0,1726113196,13778.65758254,160.97597654999845,53181.3018048
2024-09-12,03:53:18.000,256,11070893,114765,0,1726113197,13778.55653789,160.834993950004,53181.26686920001
2024-09-12,03:53:19.000,256,11070925,114885,0,1726113198,13778.442020619994,160.69401135000226,53181.18302376
2024-09-12,03:53:20.000,256,11070898,114445,0,1726113199,13778.273612869998,160.52483223000308,53180.9873844
2024-09-12,03:53:21.000,256,11070868,115045,0,1726113200,13778.132150359997,160.36975137000263,53180.98039728001
2024-09-12,03:53:22.000,256,11070905,114605,0,1726113201,13777.983951540002,160.22171964000154,53180.79873216
2024-09-12,03:53:23.000,256,11070866,114605,0,1726113202,13777.882906890001,160.05254052000237,53180.73584808001
2024-09-12,03:53:24.000,256,11070841,114645,0,1726113203,13777.754916999991,159.87631227000384,53180.65200264
2024-09-12,03:53:25.000,256,11070881,114885,0,1726113204,13777.647136039996,159.72123141000338,53180.56117008
2024-09-12,03:53:26.000,256,11070927,114725,0,1726113205,13777.55282769999,159.6225435899978,53180.49828600001
2024-09-12,03:53:27.000,256,11070871,114605,0,1726113206,13777.45178304999,159.50270838000142,53180.351556479996
2024-09-12,03:53:28.000,256,11070946,114565,0,1726113207,13777.364211019994,159.38287316999777,53180.30963376001
2024-09-12,03:53:29.000,256,11070863,114725,0,1726113208,13777.276638989999,159.2771362200001,53180.24674968
2024-09-12,03:53:30.000,256,11070930,114845,0,1726113209,13777.209275889989,159.14320274999773,53180.14194288001
2024-09-12,03:53:31.000,256,11070886,114765,0,1726113210,13777.195803269999,159.00926928000263,53180.03014896
2024-09-12,03:53:32.000,256,11070840,114565,0,1726113211,13777.101494929993,158.89648319999833,53179.9393164
2024-09-12,03:53:33.000,256,11070951,114765,0,1726113212,13777.081285999993,158.82599190000474,53179.8694452
2024-09-12,03:53:34.000,256,11070939,114805,0,1726113213,13777.027395519988,158.7695988600026,53179.79258688
2024-09-12,03:53:35.000,256,11070909,114725,0,1726113214,13776.946559800002,158.7484514700045,53179.736689920006
2024-09-12,03:53:36.000,256,11070839,114605,0,1726113215,13776.926350870002,158.7202549499998,53179.63188312
2024-09-12,03:53:37.000,256,11070952,114605,0,1726113216,13776.858987769992,158.7695988600026,53179.60393464
2024-09-12,03:53:38.000,256,11070880,114685,0,1726113217,13776.832042529997,158.75550060000387,53179.53406344
2024-09-12,03:53:39.000,256,11070915,114805,0,1726113218,13776.805097290002,158.67091104000428,53179.47816648
2024-09-12,03:53:40.000,256,11070938,114965,0,1726113219,13776.757943119992,158.6356653900002,53179.39432104001
2024-09-12,03:53:41.000,256,11070934,114525,0,1726113220,13776.845515150002,158.60041974000342,53179.331436960005
2024-09-12,03:53:42.000,256,11070842,114805,0,1726113221,13776.805097290002,158.52992844000255,53179.30348848001
2024-09-12,03:53:43.000,256,11070853,114525,0,1726113222,13776.818569909992,158.59337061000406,53179.282527120005
2024-09-12,03:53:44.000,256,11070913,114645,0,1726113223,13776.805097290002,158.64271451999957,53179.22663016001
2024-09-12,03:53:45.000,256,11070882,114725,0,1726113224,13776.865724080002,158.74140233999788,53179.177720319996
2024-09-12,03:53:46.000,256,11070908,114645,0,1726113225,13776.912878249997,158.87533581000025,53179.1707332
2024-09-12,03:53:47.000,256,11070908,114725,0,1726113226,13776.980241349993,159.02336754000135,53179.12881048
2024-09-12,03:53:48.000,256,11070852,114885,0,1726113227,13777.020659209993,159.15025188000436,53179.12881048
2024-09-12,03:53:49.000,256,11070957,114525,0,1726113228,13777.101494929993,159.22074317999795,53179.07990064
2024-09-12,03:53:50.000,256,11070921,114685,0,1726113229,13777.148649099989,159.33352926000225,53179.01701656001
2024-09-12,03:53:51.000,256,11070887,114885,0,1726113230,13777.283375299994,159.41811882000184,53179.065926400006
2024-09-12,03:53:52.000,256,11070854,114565,0,1726113231,13777.37094732999,159.4886101200027,53179.05195216
2024-09-12,03:53:53.000,256,11070868,114525,0,1726113232,13777.49220090999,159.56615055000293,53179.044965040004
2024-09-12,03:53:54.000,256,11070926,114645,0,1726113233,13777.57303662999,159.60844532999909,53179.02400368
2024-09-12,03:53:55.000,256,11070925,114725,0,1726113234,13777.714499139991,159.74237880000146,53179.07291352
2024-09-12,03:53:56.000,256,11070914,114605,0,1726113235,13777.788598549996,159.8974596600019,53179.07291352
2024-09-12,03:53:57.000,256,11070869,114725,0,1726113236,13777.943533680002,160.11598269000388,53179.100862
2024-09-12,03:53:58.000,256,11070849,114685,0,1726113237,13777.990687849997,160.32040745999984,53179.07990064
2024-09-12,03:53:59.000,256,11070937,114605,0,1726113238,13778.058050949992,160.55302875000052,53179.12182336
2024-09-12,03:54:00.000,256,11070899,114685,0,1726113239,13778.105205120002,160.77155178000248,53179.14977184
2024-09-12,03:54:01.000,256,11070886,114845,0,1726113240,13778.212986079998,160.99007481000444,53179.19169456
2024-09-12,03:54:02.000,256,11070909,115045,0,1726113241,13778.253403939998,161.16630306000297,53179.177720319996
2024-09-12,03:54:03.000,256,11070941,114565,0,1726113242,13778.388130139989,161.3425313100015,53179.20566880001
2024-09-12,03:54:04.000,256,11070896,114725,0,1726113243,13778.482438479994,161.51171043000068,53179.21964304
2024-09-12,03:54:05.000,256,11070837,114765,0,1726113244,13778.563274199994,161.71613520000392,53179.29650136
2024-09-12,03:54:06.000,256,11070852,114845,0,1726113245,13778.59021943999,161.91351084000053,53179.345411199996
2024-09-12,03:54:07.000,256,11070850,114405,0,1726113246,13778.704736709995,162.07564083000034,53179.331436960005
2024-09-12,03:54:08.000,256,11070827,114765,0,1726113247,13778.73168194999,162.25186907999887,53179.282527120005
2024-09-12,03:54:09.000,256,11070941,114805,0,1726113248,13778.85293552999,162.3435077699978,53179.33842408
2024-09-12,03:54:10.000,256,11070929,114645,0,1726113249,13778.94050756,162.46334298000147,53179.36637256
2024-09-12,03:54:11.000,256,11070870,114965,0,1726113250,13779.041552210001,162.61137471000256,53179.380346800004
2024-09-12,03:54:12.000,256,11070908,114685,0,1726113251,13779.102179000001,162.71006253000087,53179.44323088001
2024-09-12,03:54:13.000,256,11070922,114645,0,1726113252,13779.169542099997,162.84399600000324,53179.47816648
2024-09-12,03:54:14.000,256,11070860,114645,0,1726113253,13779.277323059992,162.99202773000434,53179.43624376
2024-09-12,03:54:15.000,256,11070900,114525,0,1726113254,13779.337949849993,163.1330103299988,53179.513102079996
2024-09-12,03:54:16.000,256,11070929,114645,0,1726113255,13779.418785569993,163.31628771000396,53179.52707632
2024-09-12,03:54:17.000,256,11070894,114485,0,1726113256,13779.526566529988,163.41497553000227,53179.58996040001
2024-09-12,03:54:18.000,256,11070837,114645,0,1726113257,13779.647820109989,163.58415465000144,53179.56201192001
2024-09-12,03:54:19.000,256,11070852,114725,0,1726113258,13779.75560107,163.71103899000445,53179.60393464
2024-09-12,03:54:20.000,256,11070960,114525,0,1726113259,13779.84990940999,163.8520215899989,53179.60393464
2024-09-12,03:54:21.000,256,11070851,114725,0,1726113260,13779.89032726999,163.97185680000257,53179.64585736
2024-09-12,03:54:22.000,256,11070920,114645,0,1726113261,13779.99810823,164.0987411399983,53179.67380584
2024-09-12,03:54:23.000,256,11070888,114685,0,1726113262,13780.05199870999,164.2467728699994,53179.65284448
2024-09-12,03:54:24.000,256,11070855,115045,0,1726113263,13780.11262549999,164.38070634000178,53179.65983160001
2024-09-12,03:54:25.000,256,11070873,114405,0,1726113264,13780.186724909996,164.5428363300016,53179.680792959996
2024-09-12,03:54:26.000,256,11070879,115005,0,1726113265,13780.146307049996,164.66267153999797,53179.72271568
2024-09-12,03:54:27.000,256,11070898,114605,0,1726113266,13780.193461219991,164.77545762000227,53179.70874144001
2024-09-12,03:54:28.000,256,11070839,114685,0,1726113267,13780.267560629996,164.87414544000058,53179.72970280001
2024-09-12,03:54:29.000,256,11070960,114765,0,1726113268,13780.314714799992,164.96578412999952,53179.72970280001
2024-09-12,03:54:30.000,256,11070886,114685,0,1726113269,13780.402286830002,165.04332455999975,53179.7646384
2024-09-12,03:54:31.000,256,11070942,114565,0,1726113270,13780.510067789997,165.12791411999933,53179.75765128001
2024-09-12,03:54:32.000,256,11070817,114765,0,1726113271,13780.510067789997,165.1984054200002,53179.834509600005
2024-09-12,03:54:33.000,256,11070917,114525,0,1726113272,13780.563958270002,165.2618475900017,53179.86245808
2024-09-12,03:54:34.000,256,11070859,114605,0,1726113273,13780.617848749993,165.27594585000043,53179.91136792
2024-09-12,03:54:35.000,256,11070893,114765,0,1726113274,13780.651530299998,165.3111915000045,53179.86245808
2024-09-12,03:54:36.000,256,11070920,114805,0,1726113275,13780.678475539993,165.2618475900017,53179.87643232001
2024-09-12,03:54:37.000,256,11070871,114525,0,1726113276,13780.759311259993,165.247749330003,53179.89739368001
2024-09-12,03:54:38.000,256,11070878,114685,0,1726113277,13780.819938049994,165.2970932399985,53179.86245808
2024-09-12,03:54:39.000,256,11070920,114885,0,1726113278,13780.813201739998,165.21955280999828,53179.85547096001
2024-09-12,03:54:40.000,256,11070924,114525,0,1726113279,13780.887301149989,165.21955280999828,53179.92534216001
2024-09-12,03:54:41.000,256,11070918,114885,0,1726113280,13780.880564839994,165.247749330003,53179.953290640005
2024-09-12,03:54:42.000,256,11070934,114525,0,1726113281,13780.887301149989,165.30414236999786,53179.98123912
2024-09-12,03:54:43.000,256,11070846,114445,0,1726113282,13780.920982699994,165.3464371500013,53179.98123912
2024-09-12,03:54:44.000,256,11070855,114765,0,1726113283,13780.941191629994,165.36053541,53179.98822624
2024-09-12,03:54:45.000,256,11070907,114565,0,1726113284,13781.00855472999,165.39578106000408,53180.051110320004
2024-09-12,03:54:46.000,256,11070924,114565,0,1726113285,13780.954664249999,165.45922322999832,53180.04412320001
2024-09-12,03:54:47.000,256,11070912,114685,0,1726113286,13780.981609489994,165.45217409999896,53180.03713608
2024-09-12,03:54:48.000,256,11070904,114565,0,1726113287,13780.96813686999,165.45217409999896,53180.03713608
2024-09-12,03:54:49.000,256,11070917,114645,0,1726113288,13780.96813686999,165.48037062000367,53180.04412320001
2024-09-12,03:54:50.000,256,11070901,114525,0,1726113289,13781.001818419994,165.4944688800024,53180.03713608
2024-09-12,03:54:51.000,256,11070840,114565,0,1726113290,13780.981609489994,165.5438127899979,53180.0790588
2024-09-12,03:54:52.000,256,11070910,114525,0,1726113291,13780.954664249999,165.62135321999813,53180.051110320004
2024-09-12,03:54:53.000,256,11070878,114685,0,1726113292,13780.961400559994,165.7200410400037,53180.03713608
2024-09-12,03:54:54.000,256,11070897,114765,0,1726113293,13780.98834579999,165.818728860002,53180.051110320004
2024-09-12,03:54:55.000,256,11070887,114525,0,1726113294,13781.02876365999,165.92446580999967,53179.99521336001
2024-09-12,03:54:56.000,256,11070878,114565,0,1726113295,13781.01529104,166.0302027600046,53180.06508456001
2024-09-12,03:54:57.000,256,11070864,114685,0,1726113296,13781.042236279995,166.10774319000484,53180.10002016
2024-09-12,03:54:58.000,256,11070893,114965,0,1726113297,13781.022027349994,166.22052927000186,53180.11399440001
2024-09-12,03:54:59.000,256,11070835,114605,0,1726113298,13781.00855472999,166.2980697000021,53180.10002016
2024-09-12,03:55:00.000,256,11070953,114605,0,1726113299,13781.01529104,166.34036447999824,53180.13495576
2024-09-12,03:55:01.000,256,11070939,114845,0,1726113300,13781.02876365999,166.41790490999847,53180.10700728
2024-09-12,03:55:02.000,256,11070901,114605,0,1726113301,13781.01529104,166.47429795000062,53180.08604592
2024-09-12,03:55:03.000,256,11070913,114725,0,1726113302,13781.07591783,166.5447892500015,53180.06508456001
2024-09-12,03:55:04.000,256,11070903,114845,0,1726113303,13781.12980830999,166.59413316000428,53180.183865599996
2024-09-12,03:55:05.000,256,11070863,114605,0,1726113304,13781.143280929995,166.69282098000258,53180.13495576
2024-09-12,03:55:06.000,256,11070879,114565,0,1726113305,13781.19717141,166.7703614100028,53180.20482696
2024-09-12,03:55:07.000,256,11070893,114605,0,1726113306,13781.19043509999,166.8901966199992,53180.183865599996
2024-09-12,03:55:08.000,256,11070833,114645,0,1726113307,13781.224116649995,167.01003183000284,53180.183865599996
2024-09-12,03:55:09.000,256,11070897,114885,0,1726113308,13781.25106188999,167.13691616999859,53180.23277544001
2024-09-12,03:55:10.000,256,11070912,114725,0,1726113309,13781.27127081999,167.27084964000096,53180.19783984
2024-09-12,03:55:11.000,256,11070913,114685,0,1726113310,13781.23758927,167.36953745999926,53180.15591712
2024-09-12,03:55:12.000,256,11070868,114445,0,1726113311,13781.27800713,167.48232354000356,53180.24674968
2024-09-12,03:55:13.000,256,11070878,114325,0,1726113312,13781.304952369996,167.48232354000356,53180.31662088
2024-09-12,03:55:14.000,256,11070940,114925,0,1726113313,13781.29821606,167.58806049000123,53180.30264664
2024-09-12,03:55:15.000,256,11070860,114645,0,1726113314,13781.27800713,167.70084656999825,53180.34456936
2024-09-12,03:55:16.000,256,11070874,114485,0,1726113315,13781.33863392,167.8559274299987,53180.323608
2024-09-12,03:55:17.000,256,11070919,114805,0,1726113316,13781.31842499,167.98986090000108,53180.34456936
2024-09-12,03:55:18.000,256,11070901,114725,0,1726113317,13781.27127081999,168.1519908900009,53180.323608
2024-09-12,03:55:19.000,256,11070863,114805,0,1726113318,13781.264534509995,168.2788752300039,53180.337582240005
2024-09-12,03:55:20.000,256,11070832,114525,0,1726113319,13781.284743439996,168.38461218000157,53180.337582240005
2024-09-12,03:55:21.000,256,11070918,114765,0,1726113320,13781.284743439996,168.48329999999987,53180.37950496001
2024-09-12,03:55:22.000,256,11070895,114445,0,1726113321,13781.304952369996,168.5890369500048,53180.386492080004
2024-09-12,03:55:23.000,256,11070838,114805,0,1726113322,13781.325161299996,168.69477390000247,53180.3934792
2024-09-12,03:55:24.000,256,11070926,114725,0,1726113323,13781.325161299996,168.79346172000078,53180.40046632001
2024-09-12,03:55:25.000,256,11070915,114645,0,1726113324,13781.33189760999,168.9062477999978,53180.42142768
2024-09-12,03:55:26.000,256,11070829,114525,0,1726113325,13781.27800713,169.00493562000338,53180.40046632001
2024-09-12,03:55:27.000,256,11070863,114605,0,1726113326,13781.264534509995,169.0824760500036,53180.44238904
2024-09-12,03:55:28.000,256,11070844,114765,0,1726113327,13781.304952369996,169.1670656100032,53180.37251784
2024-09-12,03:55:29.000,256,11070883,114765,0,1726113328,13781.29147974999,169.23755691000406,53180.42841480001
2024-09-12,03:55:30.000,256,11070877,114725,0,1726113329,13781.29147974999,169.3009990799983,53180.435401920004
2024-09-12,03:55:31.000,256,11070926,114725,0,1726113330,13781.29821606,169.3150973400043,53180.44937616001
2024-09-12,03:55:32.000,256,11070880,114885,0,1726113331,13781.29147974999,169.44198168000003,53180.44937616001
2024-09-12,03:55:33.000,256,11070939,114965,0,1726113332,13781.31168867999,169.53362036999897,53180.44238904
2024-09-12,03:55:34.000,256,11070867,114685,0,1726113333,13781.27127081999,169.59001341000112,53180.407453440006
2024-09-12,03:55:35.000,256,11070826,114685,0,1726113334,13781.325161299996,169.68870122999942,53180.49129888
2024-09-12,03:55:36.000,256,11070941,114485,0,1726113335,13781.27800713,169.71689775000414,53180.49828600001
2024-09-12,03:55:37.000,256,11070902,114885,0,1726113336,13781.25106188999,169.80148731000372,53180.47033752
2024-09-12,03:55:38.000,256,11070938,114685,0,1726113337,13781.27800713,169.86492947999795,53180.48431176
2024-09-12,03:55:39.000,256,11070929,114805,0,1726113338,13781.2577982,169.96361730000353,53180.52623448001
2024-09-12,03:55:40.000,256,11070853,114765,0,1726113339,13781.244325579995,170.01296120999905,53180.49129888
2024-09-12,03:55:41.000,256,11070894,114925,0,1726113340,13781.23085295999,170.04820686000312,53180.505273120005
2024-09-12,03:55:42.000,256,11070890,114485,0,1726113341,13781.23085295999,170.118698160004,53180.5332216
2024-09-12,03:55:43.000,256,11070880,114885,0,1726113342,13781.25106188999,170.14689468000142,53180.505273120005
2024-09-12,03:55:44.000,256,11070835,114685,0,1726113343,13781.244325579995,170.18918946000485,53180.4633504
2024-09-12,03:55:45.000,256,11070874,114445,0,1726113344,13781.2577982,170.231484240001,53180.49129888
2024-09-12,03:55:46.000,256,11070866,114805,0,1726113345,13781.244325579995,170.28787728000316,53180.54719584001
2024-09-12,03:55:47.000,256,11070845,114725,0,1726113346,13781.244325579995,170.40771248999954,53180.54719584001
2024-09-12,03:55:48.000,256,11070948,114605,0,1726113347,13781.203907719995,170.4782037900004,53180.5332216
2024-09-12,03:55:49.000,256,11070857,114765,0,1726113348,13781.163489859995,170.54164596000192,53180.56815720001
2024-09-12,03:55:50.000,256,11070896,114725,0,1726113349,13781.143280929995,170.6262355200015,53180.52623448001
2024-09-12,03:55:51.000,256,11070892,114685,0,1726113350,13781.082654139995,170.66853029999766,53180.51226024
2024-09-12,03:55:52.000,256,11070921,114725,0,1726113351,13781.04897258999,170.75311986000452,53180.51924736
2024-09-12,03:55:53.000,256,11070915,114725,0,1726113352,13780.981609489994,170.8377094200041,53180.505273120005
2024-09-12,03:55:54.000,256,11070916,114685,0,1726113353,13780.920982699994,170.89410245999898,53180.575144320006
2024-09-12,03:55:55.000,256,11070930,114525,0,1726113354,13780.853619599999,170.97869201999856,53180.56815720001
2024-09-12,03:55:56.000,256,11070898,114845,0,1726113355,13780.691948159998,170.9716428899992,53180.51924736
2024-09-12,03:55:57.000,256,11070943,114685,0,1726113356,13780.651530299998,170.98574114999792,53180.49828600001
2024-09-12,03:55:58.000,256,11070882,114645,0,1726113357,13780.496595169992,170.94344637000177,53180.505273120005
2024-09-12,03:55:59.000,256,11070881,114645,0,1726113358,13780.469649929997,170.85885681000218,53180.49129888
2024-09-12,03:56:00.000,256,11070910,114885,0,1726113359,13780.435968379992,170.78131638000195,53180.554182960004
2024-09-12,03:56:01.000,256,11070918,114685,0,1726113360,13780.341660040001,170.71787421000045,53180.54020872
2024-09-12,03:56:02.000,256,11070875,114525,0,1726113361,13780.267560629996,170.65443203999894,53180.48431176
2024-09-12,03:56:03.000,256,11070935,114485,0,1726113362,13780.173252289991,170.5768916099987,53180.435401920004
2024-09-12,03:56:04.000,256,11070899,114405,0,1726113363,13780.09241656999,170.5768916099987,53180.48431176
2024-09-12,03:56:05.000,256,11070899,114685,0,1726113364,13779.95769037,170.52049857000384,53180.47732464001
2024-09-12,03:56:06.000,256,11070927,114885,0,1726113365,13779.863382029995,170.49935117999848,53180.42841480001
2024-09-12,03:56:07.000,256,11070903,114685,0,1726113366,13779.782546309994,170.43590901000425,53180.47732464001
2024-09-12,03:56:08.000,256,11070897,114525,0,1726113367,13779.694974279999,170.3301720599993,53180.42841480001
2024-09-12,03:56:09.000,256,11070931,114605,0,1726113368,13779.641083799994,170.2667298899978,53180.36553072
2024-09-12,03:56:10.000,256,11070945,114845,0,1726113369,13779.573720699998,170.18214032999822,53180.30264664
2024-09-12,03:56:11.000,256,11070873,114725,0,1726113370,13779.486148669988,170.1680420699995,53180.26072392001
2024-09-12,03:56:12.000,256,11070888,115045,0,1726113371,13779.385104020002,170.12574729000335,53180.239762560006
2024-09-12,03:56:13.000,256,11070916,114605,0,1726113372,13779.270586749997,170.118698160004,53180.19783984
2024-09-12,03:56:14.000,256,11070912,114685,0,1726113373,13779.203223650002,170.104599899998,53180.218801200004
2024-09-12,03:56:15.000,256,11070868,114565,0,1726113374,13779.156069479992,170.04820686000312,53180.169891360005
2024-09-12,03:56:16.000,256,11070862,114565,0,1726113375,13779.048288519996,170.0200103399984,53180.15591712
2024-09-12,03:56:17.000,256,11070903,114365,0,1726113376,13779.007870659996,169.94951904000482,53180.10002016
2024-09-12,03:56:18.000,256,11070850,114565,0,1726113377,13778.967452799996,169.9213225200001,53180.13495576
2024-09-12,03:56:19.000,256,11070850,114685,0,1726113378,13778.846199219995,169.81558557000244,53180.002200480005
2024-09-12,03:56:20.000,256,11070917,114445,0,1726113379,13778.79230873999,169.78738904999773,53180.002200480005
2024-09-12,03:56:21.000,256,11070879,114605,0,1726113380,13778.85293552999,169.71689775000414,53179.98822624
2024-09-12,03:56:22.000,256,11070865,115045,0,1726113381,13778.79230873999,169.68870122999942,53179.93232928
2024-09-12,03:56:23.000,256,11070899,114485,0,1726113382,13778.77209980999,169.62525905999792,53179.883419440004
2024-09-12,03:56:24.000,256,11070871,114565,0,1726113383,13778.745154569995,169.63230819000455,53179.8694452
2024-09-12,03:56:25.000,256,11070836,114725,0,1726113384,13778.71147301999,169.59001341000112,53179.81354824
2024-09-12,03:56:26.000,256,11070902,114525,0,1726113385,13778.6980004,169.53362036999897,53179.834509600005
2024-09-12,03:56:27.000,256,11070836,114725,0,1726113386,13778.67105515999,169.55476776000432,53179.834509600005
2024-09-12,03:56:28.000,256,11070872,114885,0,1726113387,13778.563274199994,169.5477186299977,53179.81354824
2024-09-12,03:56:29.000,256,11070868,114885,0,1726113388,13778.50938371999,169.5477186299977,53179.785599760005
2024-09-12,03:56:30.000,256,11070945,114525,0,1726113389,13778.374657519998,169.55476776000432,53179.785599760005
2024-09-12,03:56:31.000,256,11070912,114605,0,1726113390,13778.320767039993,169.50542385000153,53179.72271568
2024-09-12,03:56:32.000,256,11070828,114485,0,1726113391,13778.266876559988,169.50542385000153,53179.68778008001
2024-09-12,03:56:33.000,256,11070900,114325,0,1726113392,13778.239931319993,169.48427646000346,53179.72970280001
2024-09-12,03:56:34.000,256,11070866,114725,0,1726113393,13778.219722389993,169.44198168000003,53179.65983160001
2024-09-12,03:56:35.000,256,11070867,114605,0,1726113394,13778.165831910002,169.42083429000195,53179.64585736
2024-09-12,03:56:36.000,256,11070864,114725,0,1726113395,13778.078259879992,169.42083429000195,53179.57598616
2024-09-12,03:56:37.000,256,11070846,114365,0,1726113396,13778.010896779997,169.42083429000195,53179.5550248
2024-09-12,03:56:38.000,256,11070865,114525,0,1726113397,13777.923324750001,169.44198168000003,53179.513102079996
2024-09-12,03:56:39.000,256,11070911,114405,0,1726113398,13777.869434269996,169.4631290699981,53179.42925664
2024-09-12,03:56:40.000,256,11070866,114565,0,1726113399,13777.849225339996,169.48427646000346,53179.450218000005
2024-09-12,03:56:41.000,256,11070895,114685,0,1726113400,13777.74144438,169.49132559000282,53179.401308160006
2024-09-12,03:56:42.000,256,11070941,114605,0,1726113401,13777.714499139991,169.48427646000346,53179.33842408
2024-09-12,03:56:43.000,256,11070864,114565,0,1726113402,13777.65387234999,169.49132559000282,53179.30348848001
2024-09-12,03:56:44.000,256,11070916,115045,0,1726113403,13777.53261876999,169.49837472000218,53179.26156576
2024-09-12,03:56:45.000,256,11070857,114685,0,1726113404,13777.49893722,169.4631290699981,53179.25457864001
2024-09-12,03:56:46.000,256,11070864,115045,0,1726113405,13777.45178304999,169.4631290699981,53179.2406044
2024-09-12,03:56:47.000,256,11070892,114645,0,1726113406,13777.39789257,169.43493255000067,53179.18470744001
2024-09-12,03:56:48.000,256,11070900,114765,0,1726113407,13777.31032053999,169.47017820000474,53179.08688776001
2024-09-12,03:56:49.000,256,11070864,114645,0,1726113408,13777.276638989999,169.5265712399996,53179.10784912001
2024-09-12,03:56:50.000,256,11070902,114645,0,1726113409,13777.189066959989,169.60411166999984,53179.08688776001
2024-09-12,03:56:51.000,256,11070920,114445,0,1726113410,13777.088022309988,169.63230819000455,53178.96810672001
2024-09-12,03:56:52.000,256,11070840,114845,0,1726113411,13777.027395519988,169.68870122999942,53178.97509384
2024-09-12,03:56:53.000,256,11070889,114325,0,1726113412,13776.939823489993,169.7591925300003,53178.91919688001
2024-09-12,03:56:54.000,256,11070873,114765,0,1726113413,13776.832042529997,169.82968383000116,53178.89124840001
2024-09-12,03:56:55.000,256,11070864,114605,0,1726113414,13776.737734189992,169.89312600000267,53178.84932568001
2024-09-12,03:56:56.000,256,11070874,114525,0,1726113415,13776.623216920001,169.93542077999882,53178.80740296
2024-09-12,03:56:57.000,256,11070935,114405,0,1726113416,13776.52217227,169.95656817000418,53178.828364320005
2024-09-12,03:56:58.000,256,11070872,114285,0,1726113417,13776.495227029991,170.0200103399984,53178.779454480005
2024-09-12,03:56:59.000,256,11070835,114765,0,1726113418,13776.448072859996,170.02705946999777,53178.674647679996
2024-09-12,03:57:00.000,256,11070853,114885,0,1726113419,13776.32008297,170.07640338000056,53178.7165704
2024-09-12,03:57:01.000,256,11070884,114525,0,1726113420,13776.266192489995,170.02705946999777,53178.674647679996
2024-09-12,03:57:02.000,256,11070942,114605,0,1726113421,13776.13146628999,170.05525599000248,53178.611763600005
2024-09-12,03:57:03.000,256,11070901,114445,0,1726113422,13776.057366879999,170.0693542500012,53178.58381512001
2024-09-12,03:57:04.000,256,11070858,114725,0,1726113423,13775.922640679993,170.04820686000312,53178.54887952
2024-09-12,03:57:05.000,256,11070864,114725,0,1726113424,13775.828332339988,170.0059120799997,53178.49996968
2024-09-12,03:57:06.000,256,11070862,114525,0,1726113425,13775.666660900002,170.02705946999777,53178.46503408001
2024-09-12,03:57:07.000,256,11070906,114565,0,1726113426,13775.572352559997,169.99886295000033,53178.492982560005
2024-09-12,03:57:08.000,256,11070902,114805,0,1726113427,13775.464571600001,169.96361730000353,53178.444072720005
2024-09-12,03:57:09.000,256,11070949,114725,0,1726113428,13775.417417429991,169.93542077999882,53178.395162880006
2024-09-12,03:57:10.000,256,11070907,114685,0,1726113429,13775.34331802,169.91427339000074,53178.34625304001
2024-09-12,03:57:11.000,256,11070965,114365,0,1726113430,13775.2624823,169.82968383000116,53178.26939472001
2024-09-12,03:57:12.000,256,11070825,114605,0,1726113431,13775.20185551,169.78033991999837,53178.2624076
2024-09-12,03:57:13.000,256,11070935,114885,0,1726113432,13775.15470133999,169.74509427000157,53178.23445912
2024-09-12,03:57:14.000,256,11070908,114525,0,1726113433,13775.09407454999,169.73099601000285,53178.18554928
2024-09-12,03:57:15.000,256,11070898,114605,0,1726113434,13775.04018407,169.66755384000135,53178.16458792
2024-09-12,03:57:16.000,256,11070905,114605,0,1726113435,13774.93913942,169.62525905999792,53178.14362656
2024-09-12,03:57:17.000,256,11070843,114845,0,1726113436,13774.87177631999,169.56181689000368,53178.05279400001
2024-09-12,03:57:18.000,256,11070873,114645,0,1726113437,13774.865040009994,169.48427646000346,53178.0877296
2024-09-12,03:57:19.000,256,11070909,114725,0,1726113438,13774.763995359994,169.4278834200013,53178.05279400001
2024-09-12,03:57:20.000,256,11070924,114605,0,1726113439,13774.696632259998,169.34329386000172,53178.05279400001
2024-09-12,03:57:21.000,256,11070924,114605,0,1726113440,13774.622532849993,169.28690081999957,53177.941000080005
2024-09-12,03:57:22.000,256,11070910,114765,0,1726113441,13774.568642369988,169.25870430000214,53177.989909920005
2024-09-12,03:57:23.000,256,11070946,114685,0,1726113442,13774.595587609998,169.1670656100032,53177.95497432
2024-09-12,03:57:24.000,256,11070897,114765,0,1726113443,13774.575378679998,169.11067257000104,53177.90606448
2024-09-12,03:57:25.000,256,11070900,114845,0,1726113444,13774.541697129993,169.04723039999953,53177.92003872
2024-09-12,03:57:26.000,256,11070891,114645,0,1726113445,13774.508015580002,168.99788649000402,53177.91305160001
2024-09-12,03:57:27.000,256,11070880,114685,0,1726113446,13774.561906059993,168.9062477999978,53177.90606448
2024-09-12,03:57:28.000,256,11070851,114685,0,1726113447,13774.541697129993,168.9696899699993,53177.724399360006
2024-09-12,03:57:29.000,256,11070865,114605,0,1726113448,13774.582114989993,168.871002150001,53177.80125768
2024-09-12,03:57:30.000,256,11070883,114805,0,1726113449,13774.629269159988,168.871002150001,53177.80125768
2024-09-12,03:57:31.000,256,11070879,114565,0,1726113450,13774.656214399998,168.84280563000357,53177.78728344
2024-09-12,03:57:32.000,256,11070920,114525,0,1726113451,13774.602323919993,168.82165823999821,53177.75234784
2024-09-12,03:57:33.000,256,11070893,114685,0,1726113452,13774.629269159988,168.78641259000142,53177.84318040001
2024-09-12,03:57:34.000,256,11070941,114445,0,1726113453,13774.710104879989,168.75821607000398,53177.74536072001
2024-09-12,03:57:35.000,256,11070853,114965,0,1726113454,13774.696632259998,168.73706867999863,53177.75933496
2024-09-12,03:57:36.000,256,11070913,114725,0,1726113455,13774.784204289994,168.66657737999776,53177.75234784
2024-09-12,03:57:37.000,256,11070908,114805,0,1726113456,13774.790940599989,168.63838086000032,53177.75234784
2024-09-12,03:57:38.000,256,11070870,114565,0,1726113457,13774.790940599989,168.6101843400029,53177.73138648
2024-09-12,03:57:39.000,256,11070887,114765,0,1726113458,13774.885248939994,168.59608608000417,53177.773309200005
2024-09-12,03:57:40.000,256,11070940,114725,0,1726113459,13774.844831079994,168.56788955999946,53177.76632208001
2024-09-12,03:57:41.000,256,11070869,114845,0,1726113460,13774.85156738999,168.54674217000138,53177.78728344
2024-09-12,03:57:42.000,256,11070919,114725,0,1726113461,13774.83135845999,168.53969304000202,53177.86414176001
2024-09-12,03:57:43.000,256,11070848,114645,0,1726113462,13774.784204289994,168.4973982599986,53177.836193279996
2024-09-12,03:57:44.000,256,11070938,114605,0,1726113463,13774.858303699999,168.48329999999987,53177.836193279996
2024-09-12,03:57:45.000,256,11070919,114525,0,1726113464,13774.89872156,168.412808699999,53177.90606448
2024-09-12,03:57:46.000,256,11070933,114645,0,1726113465,13774.89198524999,168.3634647900035,53177.85016752
2024-09-12,03:57:47.000,256,11070868,114765,0,1726113466,13774.885248939994,168.34231739999814,53177.88510312001
2024-09-12,03:57:48.000,256,11070869,114765,0,1726113467,13774.865040009994,168.32821913999942,53177.92702584
2024-09-12,03:57:49.000,256,11070893,114885,0,1726113468,13774.844831079994,168.30002262000198,53177.892090240006
2024-09-12,03:57:50.000,256,11070931,114925,0,1726113469,13774.784204289994,168.32117001000006,53177.93401296001
2024-09-12,03:57:51.000,256,11070923,114645,0,1726113470,13774.784204289994,168.35641566000413,53177.89907736
2024-09-12,03:57:52.000,256,11070864,114685,0,1726113471,13774.710104879989,168.35641566000413,53177.878116
2024-09-12,03:57:53.000,256,11070898,114885,0,1726113472,13774.730313809989,168.35641566000413,53177.892090240006
2024-09-12,03:57:54.000,256,11070875,114685,0,1726113473,13774.730313809989,168.3141208800007,53177.892090240006
2024-09-12,03:57:55.000,256,11070946,114685,0,1726113474,13774.710104879989,168.2647769699979,53177.941000080005
2024-09-12,03:57:56.000,256,11070974,114805,0,1726113475,13774.669687019988,168.2506787099992,53177.92702584
2024-09-12,03:57:57.000,256,11070890,114685,0,1726113476,13774.669687019988,168.12379437000345,53177.98292280001
2024-09-12,03:57:58.000,256,11070878,114725,0,1726113477,13774.656214399998,168.06035220000194,53177.93401296001
2024-09-12,03:57:59.000,256,11070938,114605,0,1726113478,13774.622532849993,168.05330307000258,53177.9479872
2024-09-12,03:58:00.000,256,11070957,114725,0,1726113479,13774.629269159988,167.98281177000172,53177.9479872
2024-09-12,03:58:01.000,256,11070944,114565,0,1726113480,13774.662950709993,167.97576264000236,53178.0178584
2024-09-12,03:58:02.000,256,11070902,114685,0,1726113481,13774.609060229988,167.89117308000277,53177.96196144001
2024-09-12,03:58:03.000,256,11070891,114685,0,1726113482,13774.642741779993,167.82773091000126,53178.02484552
2024-09-12,03:58:04.000,256,11070906,114885,0,1726113483,13774.669687019988,167.79248526000447,53178.02484552
2024-09-12,03:58:05.000,256,11070867,114565,0,1726113484,13774.683159639993,167.77838699999847,53178.03183264001
2024-09-12,03:58:06.000,256,11070927,114805,0,1726113485,13774.716841189998,167.71494483000424,53178.0178584
2024-09-12,03:58:07.000,256,11070863,114605,0,1726113486,13774.723577499994,167.7219939600036,53178.0877296
2024-09-12,03:58:08.000,256,11070929,114845,0,1726113487,13774.703368569993,167.70789570000488,53178.04580688
2024-09-12,03:58:09.000,256,11070973,114725,0,1726113488,13774.757259049999,167.6937974399989,53178.04580688
2024-09-12,03:58:10.000,256,11070889,114685,0,1726113489,13774.743786429994,167.68674830999953,53178.07375536
2024-09-12,03:58:11.000,256,11070954,114565,0,1726113490,13774.790940599989,167.70789570000488,53178.0877296
2024-09-12,03:58:12.000,256,11070912,114725,0,1726113491,13774.770731669989,167.70084656999825,53178.108690960005
2024-09-12,03:58:13.000,256,11070847,114765,0,1726113492,13774.770731669989,167.66560092000145,53178.07375536
2024-09-12,03:58:14.000,256,11070938,114645,0,1726113493,13774.817885839999,167.7219939600036,53178.0877296
2024-09-12,03:58:15.000,256,11070870,114525,0,1726113494,13774.85156738999,167.72904309000296,53178.206510640004
2024-09-12,03:58:16.000,256,11070945,114605,0,1726113495,13774.878512629999,167.7572396100004,53178.108690960005
2024-09-12,03:58:17.000,256,11070834,114605,0,1726113496,13774.905457869994,167.74314135000168,53178.14362656
2024-09-12,03:58:18.000,256,11070927,114685,0,1726113497,13774.99302989999,167.70084656999825,53178.13663944
2024-09-12,03:58:19.000,256,11070932,114525,0,1726113498,13775.05365668999,167.71494483000424,53178.13663944
2024-09-12,03:58:20.000,256,11070912,114605,0,1726113499,13775.07386561999,167.67969918000017,53178.21349776
2024-09-12,03:58:21.000,256,11070960,114605,0,1726113500,13775.13449240999,167.6585517900021,53178.157600800005
2024-09-12,03:58:22.000,256,11070926,114525,0,1726113501,13775.19511919999,167.59510962000058,53178.19952352001
2024-09-12,03:58:23.000,256,11070931,114765,0,1726113502,13775.296163849991,167.53871657999844,53178.22048488001
2024-09-12,03:58:24.000,256,11070854,114685,0,1726113503,13775.30290016,167.510520060001,53178.227472000006
2024-09-12,03:58:25.000,256,11070894,114725,0,1726113504,13775.289427539996,167.4611761499982,53178.25542048
2024-09-12,03:58:26.000,256,11070909,114725,0,1726113505,13775.22206444,167.48937267000292,53178.26939472001
2024-09-12,03:58:27.000,256,11070913,114845,0,1726113506,13775.19511919999,167.53871657999844,53178.30433032
2024-09-12,03:58:28.000,256,11070926,114525,0,1726113507,13775.107547169995,167.58101136000187,53178.2624076
2024-09-12,03:58:29.000,256,11070894,114685,0,1726113508,13774.99976621,167.66560092000145,53178.325291680005
2024-09-12,03:58:30.000,256,11070880,114565,0,1726113509,13774.93913942,167.6726500500008,53178.3322788
2024-09-12,03:58:31.000,256,11070963,114485,0,1726113510,13774.865040009994,167.70789570000488,53178.3322788
2024-09-12,03:58:32.000,256,11070878,114605,0,1726113511,13774.784204289994,167.7219939600036,53178.3322788
2024-09-12,03:58:33.000,256,11070932,114805,0,1726113512,13774.662950709993,167.71494483000424,53178.34625304001
2024-09-12,03:58:34.000,256,11070917,114645,0,1726113513,13774.514751889998,167.67969918000017,53178.374201520004
2024-09-12,03:58:35.000,256,11070889,114565,0,1726113514,13774.406970930002,167.71494483000424,53178.30433032
2024-09-12,03:58:36.000,256,11070918,114685,0,1726113515,13774.299189969992,167.76428873999976,53178.339265919996
2024-09-12,03:58:37.000,256,11070920,114885,0,1726113516,13774.184672700001,167.76428873999976,53178.2624076
2024-09-12,03:58:38.000,256,11070943,114645,0,1726113517,13774.04321019,167.83478004000062,53178.24843336001
2024-09-12,03:58:39.000,256,11070940,114685,0,1726113518,13773.91522029999,167.87707482000405,53178.276381840005
2024-09-12,03:58:40.000,256,11070910,114765,0,1726113519,13773.80070303,167.95461525000428,53178.2624076
2024-09-12,03:58:41.000,256,11070960,114525,0,1726113520,13773.71986731,168.02510654999787,53178.25542048
2024-09-12,03:58:42.000,256,11070916,114605,0,1726113521,13773.63229527999,168.05330307000258,53178.26939472001
2024-09-12,03:58:43.000,256,11070950,114685,0,1726113522,13773.511041699989,168.1026469799981,53178.23445912
2024-09-12,03:58:44.000,256,11070869,114365,0,1726113523,13773.430205979988,168.1519908900009,53178.22048488001
2024-09-12,03:58:45.000,256,11070903,114725,0,1726113524,13773.268534540002,168.20133480000368,53178.206510640004
2024-09-12,03:58:46.000,256,11070884,114645,0,1726113525,13773.174226199997,168.2647769699979,53178.11567808
2024-09-12,03:58:47.000,256,11070939,114725,0,1726113526,13773.059708929992,168.29297349000262,53178.108690960005
2024-09-12,03:58:48.000,256,11070959,114685,0,1726113527,13772.931719039996,168.34231739999814,53178.08074248001
2024-09-12,03:58:49.000,256,11070933,115005,0,1726113528,13772.850883319996,168.39166131000093,53178.09471672
2024-09-12,03:58:50.000,256,11070942,114685,0,1726113529,13772.709420809995,168.41985782999836,53178.08074248001
2024-09-12,03:58:51.000,256,11070871,114805,0,1726113530,13772.56122199,168.41985782999836,53177.989909920005
2024-09-12,03:58:52.000,256,11070891,114885,0,1726113531,13772.419759479999,168.40575956999965,53177.98292280001
2024-09-12,03:58:53.000,256,11070926,114525,0,1726113532,13772.291769589989,168.3987104400003,53177.989909920005
2024-09-12,03:58:54.000,256,11070846,114405,0,1726113533,13772.170516009988,168.40575956999965,53177.93401296001
2024-09-12,03:58:55.000,256,11070944,114685,0,1726113534,13772.069471360002,168.33526826999878,53177.89907736
2024-09-12,03:58:56.000,256,11070897,114685,0,1726113535,13771.948217780002,168.30707175000134,53177.878116
2024-09-12,03:58:57.000,256,11070941,114725,0,1726113536,13771.840436819992,168.30002262000198,53177.878116
2024-09-12,03:58:58.000,256,11070955,114645,0,1726113537,13771.732655859996,168.28592436000326,53177.84318040001
2024-09-12,03:58:59.000,256,11070931,114485,0,1726113538,13771.631611209996,168.28592436000326,53177.8082448
2024-09-12,03:59:00.000,256,11070875,114365,0,1726113539,13771.54403918,168.22248219000176,53177.79427056001
2024-09-12,03:59:01.000,256,11070941,114885,0,1726113540,13771.41604928999,168.23658045000047,53177.81523192001
2024-09-12,03:59:02.000,256,11070948,114685,0,1726113541,13771.34194988,168.18723653999768,53177.78728344
2024-09-12,03:59:03.000,256,11070925,114645,0,1726113542,13771.26111416,168.1308435000028,53177.703438000004
2024-09-12,03:59:04.000,256,11070922,114565,0,1726113543,13771.187014749994,168.08149959000002,53177.66151528
2024-09-12,03:59:05.000,256,11070886,114805,0,1726113544,13771.139860579999,168.04625394000323,53177.68946376
2024-09-12,03:59:06.000,256,11070910,114765,0,1726113545,13771.079233789998,167.968713510003,53177.64754104001
2024-09-12,03:59:07.000,256,11070920,114525,0,1726113546,13771.011870689988,167.89117308000277,53177.61959256
2024-09-12,03:59:08.000,256,11070939,114765,0,1726113547,13771.052288549989,167.8065835200032,53177.64754104001
2024-09-12,03:59:09.000,256,11070933,114765,0,1726113548,13770.978189139998,167.73609222000232,53177.605618320005
2024-09-12,03:59:10.000,256,11070908,114565,0,1726113549,13770.951243899988,167.63740440000402,53177.5636956
2024-09-12,03:59:11.000,256,11070890,114845,0,1726113550,13770.863671869993,167.5739622300025,53177.61959256
2024-09-12,03:59:12.000,256,11070900,114645,0,1726113551,13770.843462939993,167.5598639700038,53177.57068272
2024-09-12,03:59:13.000,256,11070918,114445,0,1726113552,13770.816517699997,167.46822528000484,53177.5636956
2024-09-12,03:59:14.000,256,11070844,114605,0,1726113553,13770.809781390002,167.4470778899995,53177.54972136001
2024-09-12,03:59:15.000,256,11070893,114525,0,1726113554,13770.803045079992,167.37658658999862,53177.52876000001
2024-09-12,03:59:16.000,256,11070938,114525,0,1726113555,13770.836726629997,167.34134094000183,53177.486837280005
2024-09-12,03:59:17.000,256,11070948,114445,0,1726113556,13770.856935559998,167.25675138000224,53177.57068272
2024-09-12,03:59:18.000,256,11070895,114525,0,1726113557,13770.863671869993,167.18626008000138,53177.57068272
2024-09-12,03:59:19.000,256,11070955,114605,0,1726113558,13770.829990320002,167.12986703999923,53177.4938244
2024-09-12,03:59:20.000,256,11070897,114605,0,1726113559,13770.782836149992,167.0805231300037,53177.556708480006
2024-09-12,03:59:21.000,256,11070949,114445,0,1726113560,13770.809781390002,167.09462139000243,53177.54972136001
2024-09-12,03:59:22.000,256,11070866,114685,0,1726113561,13770.829990320002,167.0805231300037,53177.5636956
2024-09-12,03:59:23.000,256,11070958,114565,0,1726113562,13770.836726629997,167.05937573999836,53177.61959256
2024-09-12,03:59:24.000,256,11070970,114645,0,1726113563,13770.782836149992,167.02413009000156,53177.556708480006
2024-09-12,03:59:25.000,256,11070962,114725,0,1726113564,13770.776099839997,166.9677370499994,53177.58465696
2024-09-12,03:59:26.000,256,11070957,114645,0,1726113565,13770.803045079992,166.8901966199992,53177.556708480006
2024-09-12,03:59:27.000,256,11070967,114485,0,1726113566,13770.782836149992,166.78445967000152,53177.59863120001
2024-09-12,03:59:28.000,256,11070919,114365,0,1726113567,13770.803045079992,166.81265618999896,53177.57766984001
2024-09-12,03:59:29.000,256,11070981,114605,0,1726113568,13770.816517699997,166.7703614100028,53177.64754104001
2024-09-12,03:59:30.000,256,11070942,114645,0,1726113569,13770.836726629997,166.77741054000217,53177.59164408
2024-09-12,03:59:31.000,256,11070895,114765,0,1726113570,13770.856935559998,166.7703614100028,53177.67548952001
2024-09-12,03:59:32.000,256,11070939,114805,0,1726113571,13770.897353419998,166.72806662999938,53177.68946376
2024-09-12,03:59:33.000,256,11070882,114645,0,1726113572,13770.890617110002,166.67872272000386,53177.654528160005
2024-09-12,03:59:34.000,256,11070934,114685,0,1726113573,13770.904089729993,166.6575753299985,53177.66151528
2024-09-12,03:59:35.000,256,11070865,114685,0,1726113574,13770.957980209998,166.6434770699998,53177.703438000004
2024-09-12,03:59:36.000,256,11070943,114765,0,1726113575,13770.931034969988,166.58708402999764,53177.67548952001
2024-09-12,03:59:37.000,256,11070878,114645,0,1726113576,13770.937771279998,166.57298576999892,53177.71741224001
2024-09-12,03:59:38.000,256,11070942,114965,0,1726113577,13770.964716519993,166.60118229000363,53177.7383736
2024-09-12,03:59:39.000,256,11070955,114605,0,1726113578,13770.998398069998,166.61528055000235,53177.75933496
2024-09-12,03:59:40.000,256,11070897,114485,0,1726113579,13771.005134379993,166.56593663999956,53177.80125768
2024-09-12,03:59:41.000,256,11070910,114525,0,1726113580,13771.052288549989,166.53774012000213,53177.78029632
2024-09-12,03:59:42.000,256,11070922,114605,0,1726113581,13771.052288549989,166.5236418600034,53177.76632208001
2024-09-12,03:59:43.000,256,11070931,114725,0,1726113582,13771.045552239993,166.46724882000126,53177.78728344
2024-09-12,03:59:44.000,256,11070917,114565,0,1726113583,13771.112915339989,166.50249446999806,53177.836193279996
2024-09-12,03:59:45.000,256,11070881,114605,0,1726113584,13771.153333199989,166.48134707999998,53177.878116
2024-09-12,03:59:46.000,256,11070940,114565,0,1726113585,13771.146596889994,166.46724882000126,53177.92702584
2024-09-12,03:59:47.000,256,11070927,114645,0,1726113586,13771.207223679994,166.47429795000062,53178.003884159996
2024-09-12,03:59:48.000,256,11070937,114605,0,1726113587,13771.25437784999,166.50249446999806,53178.05279400001
2024-09-12,03:59:49.000,256,11070988,114525,0,1726113588,13771.308268329994,166.53774012000213,53178.01087128001
2024-09-12,03:59:50.000,256,11070889,114885,0,1726113589,13771.31500463999,166.56593663999956,53178.03183264001
2024-09-12,03:59:51.000,256,11070928,114605,0,1726113590,13771.33521356999,166.56593663999956,53178.003884159996
2024-09-12,03:59:52.000,256,11070966,114725,0,1726113591,13771.36215881,166.53774012000213,53178.059781120006
2024-09-12,03:59:53.000,256,11070967,114365,0,1726113592,13771.449730839995,166.55183838000085,53178.10170384001
2024-09-12,03:59:54.000,256,11070938,114885,0,1726113593,13771.47667607999,166.5447892500015,53178.12965232001
2024-09-12,03:59:55.000,256,11070893,114605,0,1726113594,13771.48341239,166.5236418600034,53178.13663944
2024-09-12,03:59:56.000,256,11070952,114805,0,1726113595,13771.490148699995,166.53069099000277,53178.1226652
2024-09-12,03:59:57.000,256,11070929,114805,0,1726113596,13771.51709393999,166.51659273000405,53178.18554928
2024-09-12,03:59:58.000,256,11070903,114645,0,1726113597,13771.510357629995,166.48839620999934,53178.206510640004
2024-09-12,03:59:59.000,256,11070872,114485,0,1726113598,13771.490148699995,166.5095436000047,53178.206510640004
2024-09-12,04:00:00.000,256,11070944,114685,0,1726113599,13771.510357629995,166.48134707999998,53178.22048488001
2024-09-12,04:00:01.000,256,11070868,114685,0,1726113600,13771.469939769995,166.4954453399987,53178.26939472001
2024-09-12,04:00:02.000,256,11070959,114605,0,1726113601,13771.39584035999,166.48839620999934,53178.28336896
2024-09-12,04:00:03.000,256,11070925,114685,0,1726113602,13771.389104049995,166.48839620999934,53178.30433032
2024-09-12,04:00:04.000,256,11070885,114485,0,1726113603,13771.39584035999,166.41790490999847,53178.34625304001
2024-09-12,04:00:05.000,256,11070891,114725,0,1726113604,13771.32174095,166.43905230000382,53178.339265919996
2024-09-12,04:00:06.000,256,11070938,114645,0,1726113605,13771.308268329994,166.40380664999975,53178.38118864
2024-09-12,04:00:07.000,256,11070955,114685,0,1726113606,13771.26111416,166.34741361000488,53178.34625304001
2024-09-12,04:00:08.000,256,11070916,114925,0,1726113607,13771.220696299999,166.34036447999824,53178.374201520004
2024-09-12,04:00:09.000,256,11070926,114725,0,1726113608,13771.187014749994,166.29102057000273,53178.36721440001
2024-09-12,04:00:10.000,256,11070883,114645,0,1726113609,13771.133124269989,166.22757840000122,53178.38118864
2024-09-12,04:00:11.000,256,11070886,114925,0,1726113610,13771.126387959994,166.19938188000378,53178.41612424001
2024-09-12,04:00:12.000,256,11070880,114565,0,1726113611,13771.119651649999,166.150037970001,53178.43708560001
2024-09-12,04:00:13.000,256,11070938,114845,0,1726113612,13771.153333199989,166.0654484100014,53178.45105984
2024-09-12,04:00:14.000,256,11070898,114845,0,1726113613,13771.092706409989,166.05839928000205,53178.541892400004
2024-09-12,04:00:15.000,256,11070915,114765,0,1726113614,13771.059024859998,165.97380972000246,53178.49996968
2024-09-12,04:00:16.000,256,11070935,114605,0,1726113615,13771.099442719998,165.9033184200016,53178.53490528001
2024-09-12,04:00:17.000,256,11070905,114445,0,1726113616,13771.119651649999,165.87512190000416,53178.55586664001
2024-09-12,04:00:18.000,256,11070893,114525,0,1726113617,13771.139860579999,165.818728860002,53178.541892400004
2024-09-12,04:00:19.000,256,11070921,114685,0,1726113618,13771.153333199989,165.74118843000178,53178.55586664001
2024-09-12,04:00:20.000,256,11070915,114645,0,1726113619,13771.187014749994,165.6565988700022,53178.60477648001
2024-09-12,04:00:21.000,256,11070994,114525,0,1726113620,13771.200487369999,165.5579110500039,53178.52791816
2024-09-12,04:00:22.000,256,11070936,114685,0,1726113621,13771.21395998999,165.5438127899979,53178.56984088
2024-09-12,04:00:23.000,256,11070875,114405,0,1726113622,13771.21395998999,165.48037062000367,53178.58381512001
2024-09-12,04:00:24.000,256,11070893,114725,0,1726113623,13771.247641539994,165.43102671000088,53178.66766056
2024-09-12,04:00:25.000,256,11070941,114645,0,1726113624,13771.240905229999,165.3816827999981,53178.63272496001
2024-09-12,04:00:26.000,256,11070931,114885,0,1726113625,13771.267850469994,165.25479846000235,53178.660673440005
2024-09-12,04:00:27.000,256,11070920,114685,0,1726113626,13771.27458677999,165.20545454999956,53178.65368632001
2024-09-12,04:00:28.000,256,11070952,114525,0,1726113627,13771.288059399994,165.12086498999997,53178.674647679996
2024-09-12,04:00:29.000,256,11070956,114285,0,1726113628,13771.34194988,165.05742281999846,53178.75849312
2024-09-12,04:00:30.000,256,11070936,114405,0,1726113629,13771.35542249999,164.95873500000016,53178.84932568001
2024-09-12,04:00:31.000,256,11070968,114485,0,1726113630,13771.34194988,164.8882436999993,53178.77246736001
2024-09-12,04:00:32.000,256,11070911,114645,0,1726113631,13771.368895119995,164.82480152999779,53178.730544640006
2024-09-12,04:00:33.000,256,11070892,114445,0,1726113632,13771.45646714999,164.76135936000355,53178.87028704001
2024-09-12,04:00:34.000,256,11070947,114725,0,1726113633,13771.46320346,164.72611370999948,53178.83535144
2024-09-12,04:00:35.000,256,11070924,114685,0,1726113634,13771.48341239,164.6556224099986,53178.86329992
2024-09-12,04:00:36.000,256,11070911,114765,0,1726113635,13771.53730286999,164.6062785000031,53178.8563128
2024-09-12,04:00:37.000,256,11070889,114645,0,1726113636,13771.530566559995,164.57103284999903,53178.91220976
2024-09-12,04:00:38.000,256,11070937,114645,0,1726113637,13771.56424811,164.52168894000351,53178.96810672001
2024-09-12,04:00:39.000,256,11070954,114725,0,1726113638,13771.57772072999,164.47234503000072,53178.9611196
2024-09-12,04:00:40.000,256,11070932,114565,0,1726113639,13771.56424811,164.43005025000457,53179.02400368
2024-09-12,04:00:41.000,256,11070934,114885,0,1726113640,13771.631611209996,164.3948046000005,53179.065926400006
2024-09-12,04:00:42.000,256,11070919,114565,0,1726113641,13771.638347519991,164.35250982000434,53179.10784912001
2024-09-12,04:00:43.000,256,11070951,114645,0,1726113642,13771.70571062,164.3454606899977,53179.12182336
2024-09-12,04:00:44.000,256,11070962,114725,0,1726113643,13771.658556449991,164.26792026000476,53179.13579760001
2024-09-12,04:00:45.000,256,11070941,114645,0,1726113644,13771.678765379991,164.21857635000197,53179.15675896001
2024-09-12,04:00:46.000,256,11070962,114645,0,1726113645,13771.692237999996,164.12693766000302,53179.19169456
2024-09-12,04:00:47.000,256,11070940,114605,0,1726113646,13771.698974309991,164.12693766000302,53179.21964304
2024-09-12,04:00:48.000,256,11070929,114725,0,1726113647,13771.752864789996,164.04234810000344,53179.26855288
2024-09-12,04:00:49.000,256,11070898,114645,0,1726113648,13771.786546340001,163.99300419000065,53179.27554000001
2024-09-12,04:00:50.000,256,11070912,114285,0,1726113649,13771.786546340001,163.9507094100045,53179.28951424
2024-09-12,04:00:51.000,256,11070884,114725,0,1726113650,13771.800018959992,163.92956201999914,53179.25457864001
2024-09-12,04:00:52.000,256,11070906,114645,0,1726113651,13771.813491579996,163.88021811000363,53179.30348848001
2024-09-12,04:00:53.000,256,11070915,114685,0,1726113652,13771.826964200001,163.83087420000084,53179.27554000001
2024-09-12,04:00:54.000,256,11070909,114685,0,1726113653,13771.874118369997,163.87316898000427,53179.29650136
2024-09-12,04:00:55.000,256,11070961,114605,0,1726113654,13771.853909439997,163.83087420000084,53179.29650136
2024-09-12,04:00:56.000,256,11070904,115045,0,1726113655,13771.894327299997,163.81677594000212,53179.35938544
2024-09-12,04:00:57.000,256,11070931,114605,0,1726113656,13771.934745159997,163.7533337700006,53179.33842408
2024-09-12,04:00:58.000,256,11070931,114725,0,1726113657,13771.934745159997,163.78153028999805,53179.31746272
2024-09-12,04:00:59.000,256,11070926,114365,0,1726113658,13771.907799920002,163.76038289999997,53179.37335968001
2024-09-12,04:01:00.000,256,11070929,114605,0,1726113659,13771.921272539992,163.72513725000317,53179.401308160006
2024-09-12,04:01:01.000,256,11070885,114685,0,1726113660,13771.928008850002,163.69694072999846,53179.4152824
2024-09-12,04:01:02.000,256,11070922,114605,0,1726113661,13771.894327299997,163.6546459500023,53179.43624376
2024-09-12,04:01:03.000,256,11070940,114805,0,1726113662,13771.934745159997,163.5912037800008,53179.42925664
2024-09-12,04:01:04.000,256,11070915,114805,0,1726113663,13771.874118369997,163.53481073999865,53179.52008920001
2024-09-12,04:01:05.000,256,11070935,114645,0,1726113664,13771.874118369997,163.4925159600025,53179.54105056001
2024-09-12,04:01:06.000,256,11070914,114725,0,1726113665,13771.860645749992,163.4431720499997,53179.50611496
2024-09-12,04:01:08.000,256,11070862,114725,0,1726113667,13771.826964200001,163.42907379000098,53179.49214072001
2024-09-12,04:01:09.000,256,11070864,114325,0,1726113668,13771.806755270001,163.3444842300014,53179.52008920001
2024-09-12,04:01:10.000,256,11070926,114245,0,1726113669,13771.833700509997,163.33038597000268,53179.47117936001
2024-09-12,04:01:11.000,256,11070917,114685,0,1726113670,13771.833700509997,163.2951403199986,53179.499127840005
2024-09-12,04:01:12.000,256,11070922,114765,0,1726113671,13771.840436819992,163.23169815000438,53179.54105056001
2024-09-12,04:01:13.000,256,11070936,114525,0,1726113672,13771.867382060002,163.2810420599999,53179.46419224
2024-09-12,04:01:14.000,256,11070952,114765,0,1726113673,13771.860645749992,163.23169815000438,53179.499127840005
2024-09-12,04:01:15.000,256,11070897,114725,0,1726113674,13771.833700509997,163.20350162999966,53179.54105056001
2024-09-12,04:01:16.000,256,11070918,114725,0,1726113675,13771.901063609992,163.1964525000003,53179.52707632
2024-09-12,04:01:17.000,256,11070979,114525,0,1726113676,13771.914536229997,163.1823542400016,53179.513102079996
2024-09-12,04:01:18.000,256,11070924,114885,0,1726113677,13771.988635640002,163.1612068500035,53179.47816648
2024-09-12,04:01:19.000,256,11070893,114565,0,1726113678,13772.049262430002,163.17530511000223,53179.568999040006
2024-09-12,04:01:20.000,256,11070963,114405,0,1726113679,13772.116625529998,163.21055075999902,53179.53406344
2024-09-12,04:01:21.000,256,11070927,114565,0,1726113680,13772.116625529998,163.20350162999966,53179.52707632
2024-09-12,04:01:22.000,256,11070909,114645,0,1726113681,13772.143570769993,163.21759988999838,53179.56201192001
2024-09-12,04:01:23.000,256,11070913,114525,0,1726113682,13772.190724939988,163.20350162999966,53179.53406344
2024-09-12,04:01:24.000,256,11070920,114845,0,1726113683,13772.217670179998,163.20350162999966,53179.568999040006
2024-09-12,04:01:25.000,256,11070919,114685,0,1726113684,13772.204197559993,163.1823542400016,53179.58297328
2024-09-12,04:01:26.000,256,11070891,114805,0,1726113685,13772.244615419993,163.16825598000287,53179.499127840005
2024-09-12,04:01:27.000,256,11070888,114525,0,1726113686,13772.251351729989,163.11891207000008,53179.52707632
2024-09-12,04:01:28.000,256,11070922,114605,0,1726113687,13772.305242209994,163.12596119999944,53179.58297328
2024-09-12,04:01:29.000,256,11070900,114485,0,1726113688,13772.291769589989,163.11186294000072,53179.548037680004
2024-09-12,04:01:30.000,256,11070966,114645,0,1726113689,13772.338923759999,163.14005945999816,53179.53406344
2024-09-12,04:01:31.000,256,11070919,114645,0,1726113690,13772.332187449989,163.1330103299988,53179.54105056001
2024-09-12,04:01:32.000,256,11070876,114645,0,1726113691,13772.365868999994,163.11891207000008,53179.52008920001
2024-09-12,04:01:33.000,256,11070971,114765,0,1726113692,13772.39281423999,163.1471085900048,53179.49214072001
2024-09-12,04:01:34.000,256,11070902,114725,0,1726113693,13772.365868999994,163.11186294000072,53179.53406344
2024-09-12,04:01:35.000,256,11070959,114725,0,1726113694,13772.372605309989,163.097764680002,53179.513102079996
2024-09-12,04:01:36.000,256,11070948,114725,0,1726113695,13772.419759479999,163.14005945999816,53179.52008920001
2024-09-12,04:01:37.000,256,11070898,114685,0,1726113696,13772.419759479999,163.11891207000008,53179.49214072001
2024-09-12,04:01:38.000,256,11070917,114725,0,1726113697,13772.439968409999,163.04137163999985,53179.53406344
2024-09-12,04:01:39.000,256,11070965,114725,0,1726113698,13772.49385888999,163.02727338000113,53179.49214072001
2024-09-12,04:01:40.000,256,11070937,114685,0,1726113699,13772.460177339999,163.02022425000177,53179.5550248
2024-09-12,04:01:41.000,256,11070889,114605,0,1726113700,13772.51406781999,163.01317512000242,53179.5550248
2024-09-12,04:01:42.000,256,11070900,114605,0,1726113701,13772.49385888999,162.99202773000434,53179.53406344
2024-09-12,04:01:43.000,256,11070967,114485,0,1726113702,13772.527540439994,162.9990768600037,53179.52707632
2024-09-12,04:01:44.000,256,11070878,114885,0,1726113703,13772.55448567999,162.9990768600037,53179.52707632
2024-09-12,04:01:45.000,256,11070925,114365,0,1726113704,13772.53427674999,163.00612599000306,53179.56201192001
2024-09-12,04:01:46.000,256,11070931,114805,0,1726113705,13772.55448567999,162.99202773000434,53179.513102079996
2024-09-12,04:01:47.000,256,11070926,114525,0,1726113706,13772.588167229995,163.01317512000242,53179.50611496
2024-09-12,04:01:48.000,256,11070925,114525,0,1726113707,13772.59490353999,163.02727338000113,53179.50611496
2024-09-12,04:01:49.000,256,11070958,114725,0,1726113708,13772.60163985,163.0484207699992,53179.56201192001
2024-09-12,04:01:50.000,256,11070920,114525,0,1726113709,13772.60163985,163.05546989999857,53179.548037680004
2024-09-12,04:01:51.000,256,11070904,114645,0,1726113710,13772.628585089995,163.11186294000072,53179.58996040001
2024-09-12,04:01:52.000,256,11070988,114565,0,1726113711,13772.62184878,163.1612068500035,53179.53406344
2024-09-12,04:01:53.000,256,11070984,114565,0,1726113712,13772.628585089995,163.21759988999838,53179.52008920001
2024-09-12,04:01:54.000,256,11070901,114525,0,1726113713,13772.63532139999,163.21759988999838,53179.50611496
2024-09-12,04:01:55.000,256,11070928,114445,0,1726113714,13772.65553032999,163.25284554000245,53179.4851536
2024-09-12,04:01:56.000,256,11070972,114485,0,1726113715,13772.67573925999,163.3092385800046,53179.513102079996
2024-09-12,04:01:57.000,256,11070952,114445,0,1726113716,13772.67573925999,163.33038597000268,53179.513102079996
2024-09-12,04:01:58.000,256,11070936,114765,0,1726113717,13772.72289343,163.38677901000483,53179.47816648
2024-09-12,04:01:59.000,256,11070957,114645,0,1726113718,13772.770047599995,163.42202466000163,53179.52707632
2024-09-12,04:02:00.000,256,11070935,114445,0,1726113719,13772.76331129,163.45022117999906,53179.46419224
2024-09-12,04:02:01.000,256,11070951,114725,0,1726113720,13772.83741069999,163.5066142200012,53179.513102079996
2024-09-12,04:02:02.000,256,11070933,114565,0,1726113721,13772.83741069999,163.59825291000016,53179.49214072001
2024-09-12,04:02:03.000,256,11070952,114565,0,1726113722,13772.877828559991,163.66874421000102,53179.46419224
2024-09-12,04:02:04.000,256,11070909,114485,0,1726113723,13772.938455349991,163.72513725000317,53179.513102079996
2024-09-12,04:02:05.000,256,11070955,114605,0,1726113724,13772.972136899996,163.80972681000276,53179.548037680004
2024-09-12,04:02:06.000,256,11070963,114365,0,1726113725,13772.972136899996,163.88021811000363,53179.54105056001
2024-09-12,04:02:07.000,256,11070950,114965,0,1726113726,13772.965400590001,163.90841463000106,53179.513102079996
2024-09-12,04:02:08.000,256,11070958,114725,0,1726113727,13772.978873209991,163.9859550600013,53179.499127840005
2024-09-12,04:02:09.000,256,11070983,114685,0,1726113728,13772.992345829996,164.02824984000472,53179.46419224
2024-09-12,04:02:10.000,256,11070941,114445,0,1726113729,13773.039499999992,164.10579026999767,53179.47816648
2024-09-12,04:02:11.000,256,11070937,114685,0,1726113730,13773.019291069992,164.2115272200026,53179.38733392
2024-09-12,04:02:12.000,256,11070947,115045,0,1726113731,13773.026027380001,164.22562548000133,53179.35239832001
2024-09-12,04:02:13.000,256,11070987,114645,0,1726113732,13773.052972619997,164.2961167800022,53179.30348848001
2024-09-12,04:02:14.000,256,11070948,114885,0,1726113733,13773.066445240001,164.38775547000114,53179.33842408
2024-09-12,04:02:15.000,256,11070937,114565,0,1726113734,13773.059708929992,164.4441485100033,53179.31746272
2024-09-12,04:02:16.000,256,11070976,114685,0,1726113735,13773.052972619997,164.48644328999944,53179.380346800004
2024-09-12,04:02:17.000,256,11070948,114765,0,1726113736,13773.066445240001,164.52873807000287,53179.35938544
2024-09-12,04:02:18.000,256,11070955,114445,0,1726113737,13773.059708929992,164.61332763000246,53179.345411199996
2024-09-12,04:02:19.000,256,11070992,114725,0,1726113738,13773.086654170002,164.6415241499999,53179.36637256
2024-09-12,04:02:20.000,256,11070970,114365,0,1726113739,13773.086654170002,164.64857327999925,53179.331436960005
2024-09-12,04:02:21.000,256,11070939,114725,0,1726113740,13773.079917859992,164.71201545000076,53179.30348848001
2024-09-12,04:02:22.000,256,11070957,114725,0,1726113741,13773.079917859992,164.76135936000355,53179.3104756
2024-09-12,04:02:23.000,256,11070940,114645,0,1726113742,13773.046236310001,164.82480152999779,53179.25457864001
2024-09-12,04:02:24.000,256,11070965,114685,0,1726113743,13773.086654170002,164.82480152999779,53179.26156576
2024-09-12,04:02:25.000,256,11070926,114725,0,1726113744,13773.066445240001,164.8882436999993,53179.21964304
2024-09-12,04:02:26.000,256,11070905,114445,0,1726113745,13773.106863100002,164.8882436999993,53179.212655920004
2024-09-12,04:02:27.000,256,11070951,114605,0,1726113746,13773.066445240001,164.88119456999993,53179.1707332
2024-09-12,04:02:28.000,256,11070927,114485,0,1726113747,13773.086654170002,164.902341959998,53179.12182336
2024-09-12,04:02:29.000,256,11070936,114885,0,1726113748,13773.127072030002,164.8882436999993,53179.1707332
2024-09-12,04:02:30.000,256,11070934,114605,0,1726113749,13773.127072030002,164.88119456999993,53179.12182336
2024-09-12,04:02:31.000,256,11070947,114725,0,1726113750,13773.100126789992,164.90939109000465,53179.13579760001
2024-09-12,04:02:32.000,256,11070886,114605,0,1726113751,13773.120335719992,164.902341959998,53179.09387488
2024-09-12,04:02:33.000,256,11070918,114605,0,1726113752,13773.100126789992,164.89529282999865,53179.02400368
2024-09-12,04:02:34.000,256,11070935,114525,0,1726113753,13773.100126789992,164.902341959998,53179.05893928001
2024-09-12,04:02:35.000,256,11070957,114685,0,1726113754,13773.180962509992,164.86004718000186,53178.996055200005
2024-09-12,04:02:36.000,256,11070967,114525,0,1726113755,13773.180962509992,164.79660501000035,53179.01701656001
2024-09-12,04:02:37.000,256,11070980,114845,0,1726113756,13773.241589299992,164.76135936000355,53178.96810672001
2024-09-12,04:02:38.000,256,11070945,114685,0,1726113757,13773.308952400002,164.74726110000483,53178.9611196
2024-09-12,04:02:39.000,256,11070965,114645,0,1726113758,13773.383051809993,164.69791719000204,53178.87028704001
2024-09-12,04:02:40.000,256,11070931,114885,0,1726113759,13773.383051809993,164.66267153999797,53178.88426128
2024-09-12,04:02:41.000,256,11070903,114445,0,1726113760,13773.436942289998,164.62037676000182,53178.80041584001
2024-09-12,04:02:42.000,256,11070966,114725,0,1726113761,13773.484096459993,164.59218024000438,53178.82137720001
2024-09-12,04:02:43.000,256,11070921,114805,0,1726113762,13773.564932179994,164.57103284999903,53178.7864416
2024-09-12,04:02:44.000,256,11070971,114685,0,1726113763,13773.65250420999,164.59218024000438,53178.79342872
2024-09-12,04:02:45.000,256,11070947,114565,0,1726113764,13773.76028517,164.5780819799984,53178.7864416
2024-09-12,04:02:46.000,256,11070946,114845,0,1726113765,13773.7804941,164.57103284999903,53178.709583280004
2024-09-12,04:02:47.000,256,11070966,114845,0,1726113766,13773.86132982,164.59218024000438,53178.70259616001
2024-09-12,04:02:48.000,256,11070900,114805,0,1726113767,13773.92195661,164.62742589000118,53178.68163480001
2024-09-12,04:02:49.000,256,11070905,114365,0,1726113768,13773.9825834,164.62742589000118,53178.68862192
2024-09-12,04:02:50.000,256,11070911,114645,0,1726113769,13774.05668280999,164.6415241499999,53178.7165704
2024-09-12,04:02:51.000,256,11070984,114485,0,1726113770,13774.144254840001,164.7049663200014,53178.72355752001
2024-09-12,04:02:52.000,256,11070919,114685,0,1726113771,13774.225090560001,164.72611370999948,53178.70259616001
2024-09-12,04:02:53.000,256,11070906,114685,0,1726113772,13774.332871519997,164.7543102300042,53178.63971208
2024-09-12,04:02:54.000,256,11070923,114365,0,1726113773,13774.366553070002,164.76135936000355,53178.6466992
2024-09-12,04:02:55.000,256,11070951,114685,0,1726113774,13774.474334029997,164.83185066000442,53178.63272496001
2024-09-12,04:02:56.000,256,11070950,114685,0,1726113775,13774.561906059993,164.79660501000035,53178.59778936
2024-09-12,04:02:57.000,256,11070951,114805,0,1726113776,13774.622532849993,164.83889979000378,53178.58381512001
2024-09-12,04:02:58.000,256,11070961,114645,0,1726113777,13774.723577499994,164.83889979000378,53178.53490528001
2024-09-12,04:02:59.000,256,11070929,114925,0,1726113778,13774.770731669989,164.87414544000058,53178.56984088
2024-09-12,04:03:00.000,256,11070940,114685,0,1726113779,13774.85156738999,164.97283325999888,53178.59778936
2024-09-12,04:03:01.000,256,11070944,114525,0,1726113780,13774.945875729994,165.0010297800036,53178.562853760006
2024-09-12,04:03:02.000,256,11070925,114645,0,1726113781,13775.04018407,165.04332455999975,53178.59080224
2024-09-12,04:03:03.000,256,11070938,114805,0,1726113782,13775.09407454999,165.09266847000254,53178.52791816
2024-09-12,04:03:04.000,256,11070931,114885,0,1726113783,13775.15470133999,165.12791411999933,53178.59080224
2024-09-12,04:03:05.000,256,11070970,114605,0,1726113784,13775.2624823,165.18430716000148,53178.541892400004
2024-09-12,04:03:06.000,256,11071021,114805,0,1726113785,13775.32310909,165.247749330003,53178.611763600005
2024-09-12,04:03:07.000,256,11070964,114725,0,1726113786,13775.356790639991,165.31824063000386,53178.52791816
2024-09-12,04:03:08.000,256,11070958,114725,0,1726113787,13775.498253149992,165.3816827999981,53178.53490528001
2024-09-12,04:03:09.000,256,11070992,115205,0,1726113788,13775.565616250002,165.4098793200028,53178.49996968
2024-09-12,04:03:10.000,256,11070977,114445,0,1726113789,13775.592561489997,165.4944688800024,53178.59080224
2024-09-12,04:03:11.000,256,11070969,114685,0,1726113790,13775.632979349997,165.5438127899979,53178.48599544001
2024-09-12,04:03:12.000,256,11070917,114805,0,1726113791,13775.693606139997,165.63545148000412,53178.52093104
2024-09-12,04:03:13.000,256,11070949,114845,0,1726113792,13775.734023999998,165.74118843000178,53178.562853760006
2024-09-12,04:03:14.000,256,11070963,114645,0,1726113793,13775.801387099993,165.79053234000457,53178.49996968
2024-09-12,04:03:15.000,256,11071000,114605,0,1726113794,13775.828332339988,165.8398762500001,53178.52093104
2024-09-12,04:03:16.000,256,11070930,114685,0,1726113795,13775.936113299998,165.89626929000224,53178.55586664001
2024-09-12,04:03:17.000,256,11070952,114565,0,1726113796,13775.969794849989,165.9667605900031,53178.59778936
2024-09-12,04:03:18.000,256,11070953,114605,0,1726113797,13776.057366879999,166.03725189000397,53178.541892400004
2024-09-12,04:03:19.000,256,11070988,114805,0,1726113798,13776.084312119994,166.10774319000484,53178.56984088
2024-09-12,04:03:20.000,256,11070951,114525,0,1726113799,13776.11125735999,166.1641362299997,53178.52093104
2024-09-12,04:03:21.000,256,11070950,114725,0,1726113800,13776.15167521999,166.19233275000443,53178.541892400004
2024-09-12,04:03:22.000,256,11070907,114845,0,1726113801,13776.23251093999,166.24167665999994,53178.48599544001
2024-09-12,04:03:23.000,256,11070924,114685,0,1726113802,13776.32008297,166.34036447999824,53178.47900832
2024-09-12,04:03:24.000,256,11070943,114845,0,1726113803,13776.3402919,166.34036447999824,53178.54887952
2024-09-12,04:03:25.000,256,11070990,114525,0,1726113804,13776.427863929996,166.40380664999975,53178.55586664001
2024-09-12,04:03:26.000,256,11070926,114365,0,1726113805,13776.47501809999,166.47429795000062,53178.52093104
2024-09-12,04:03:27.000,256,11070935,114685,0,1726113806,13776.582799060001,166.51659273000405,53178.52093104
2024-09-12,04:03:28.000,256,11070905,114685,0,1726113807,13776.629953229996,166.5588875100002,53178.52093104
2024-09-12,04:03:29.000,256,11070916,114845,0,1726113808,13776.751206809997,166.61528055000235,53178.562853760006
2024-09-12,04:03:30.000,256,11070923,114685,0,1726113809,13776.805097290002,166.6575753299985,53178.52093104
2024-09-12,04:03:31.000,256,11071004,114205,0,1726113810,13776.852251459997,166.69282098000258,53178.506956799996
2024-09-12,04:03:32.000,256,11070939,114725,0,1726113811,13776.939823489993,166.78445967000152,53178.53490528001
2024-09-12,04:03:33.000,256,11070873,114565,0,1726113812,13776.966768730003,166.86200010000175,53178.55586664001
2024-09-12,04:03:34.000,256,11070931,114685,0,1726113813,13777.054340759998,166.9042948799979,53178.66766056
2024-09-12,04:03:35.000,256,11070908,114725,0,1726113814,13777.067813379988,166.9677370499994,53178.60477648001
2024-09-12,04:03:36.000,256,11070963,114765,0,1726113815,13777.148649099989,166.98183530999813,53178.63971208
2024-09-12,04:03:37.000,256,11070937,114725,0,1726113816,13777.182330649994,167.02413009000156,53178.660673440005
2024-09-12,04:03:38.000,256,11070907,114725,0,1726113817,13777.182330649994,167.0170809600022,53178.7165704
2024-09-12,04:03:39.000,256,11070895,114805,0,1726113818,13777.216012199999,167.04527747999964,53178.730544640006
2024-09-12,04:03:40.000,256,11070908,114405,0,1726113819,13777.303584229994,167.07347400000435,53178.73753176
2024-09-12,04:03:41.000,256,11070952,114765,0,1726113820,13777.35073839999,167.10871965000115,53178.77246736001
2024-09-12,04:03:42.000,256,11070965,114605,0,1726113821,13777.39789257,167.15806356000394,53178.81439008
2024-09-12,04:03:43.000,256,11070946,114885,0,1726113822,13777.404628879995,167.18626008000138,53178.779454480005
2024-09-12,04:03:44.000,256,11070918,114685,0,1726113823,13777.445046739995,167.2285548600048,53178.80041584001
2024-09-12,04:03:45.000,256,11070911,114885,0,1726113824,13777.47872829,167.27789877000032,53178.83535144
2024-09-12,04:03:46.000,256,11070961,115005,0,1726113825,13777.51240983999,167.2990461599984,53178.89124840001
2024-09-12,04:03:47.000,256,11070936,114645,0,1726113826,13777.55956401,167.3624883299999,53178.95413248
2024-09-12,04:03:48.000,256,11070936,114525,0,1726113827,13777.55282769999,167.40478311000334,53178.9611196
2024-09-12,04:03:49.000,256,11070972,114525,0,1726113828,13777.59324555999,167.44002876000013,53178.97509384
2024-09-12,04:03:50.000,256,11070900,114605,0,1726113829,13777.647136039996,167.48937267000292,53179.00304232
2024-09-12,04:03:51.000,256,11070958,114725,0,1726113830,13777.70102652,167.48232354000356,53179.05195216
2024-09-12,04:03:52.000,256,11070934,114685,0,1726113831,13777.768389619996,167.5457657099978,53179.05893928001
2024-09-12,04:03:53.000,256,11070888,114685,0,1726113832,13777.768389619996,167.5739622300025,53179.01701656001
2024-09-12,04:03:54.000,256,11071007,114725,0,1726113833,13777.781862240001,167.6092078799993,53179.114836240005
2024-09-12,04:03:55.000,256,11070978,114525,0,1726113834,13777.808807479996,167.65150266000273,53179.14278472
2024-09-12,04:03:56.000,256,11070881,114605,0,1726113835,13777.835752719991,167.7219939600036,53179.15675896001
2024-09-12,04:03:57.000,256,11070979,114525,0,1726113836,13777.896379509992,167.74314135000168,53179.20566880001
2024-09-12,04:03:58.000,256,11070962,114725,0,1726113837,13777.943533680002,167.75019048000104,53179.26156576
2024-09-12,04:03:59.000,256,11070978,114645,0,1726113838,13777.983951540002,167.8065835200032,53179.22663016001
2024-09-12,04:04:00.000,256,11071006,114805,0,1726113839,13778.017633089992,167.8065835200032,53179.331436960005
2024-09-12,04:04:01.000,256,11071000,114725,0,1726113840,13778.017633089992,167.83478004000062,53179.331436960005
2024-09-12,04:04:02.000,256,11070977,114725,0,1726113841,13778.010896779997,167.84887829999934,53179.31746272
2024-09-12,04:04:03.000,256,11070974,114565,0,1726113842,13778.044578330002,167.87707482000405,53179.3104756
2024-09-12,04:04:04.000,256,11070997,114765,0,1726113843,13778.037842019992,167.89117308000277,53179.38733392
2024-09-12,04:04:05.000,256,11071013,114725,0,1726113844,13778.091732499997,167.92641872999957,53179.39432104001
2024-09-12,04:04:06.000,256,11070978,114645,0,1726113845,13778.145622980002,167.95461525000428,53179.40829528
2024-09-12,04:04:07.000,256,11071003,114645,0,1726113846,13778.179304529993,167.98281177000172,53179.47816648
2024-09-12,04:04:08.000,256,11070948,114605,0,1726113847,13778.186040840003,167.968713510003,53179.499127840005
2024-09-12,04:04:09.000,256,11070915,114605,0,1726113848,13778.206249770003,167.96166438000364,53179.548037680004
2024-09-12,04:04:10.000,256,11070999,114365,0,1726113849,13778.233195009998,168.0039591599998,53179.54105056001
2024-09-12,04:04:11.000,256,11070960,114565,0,1726113850,13778.206249770003,168.0039591599998,53179.568999040006
2024-09-12,04:04:12.000,256,11071028,114725,0,1726113851,13778.192777149998,168.03920481000387,53179.61092176001
2024-09-12,04:04:13.000,256,11070916,114885,0,1726113852,13778.246667629988,168.02510654999787,53179.60393464
2024-09-12,04:04:14.000,256,11070956,114445,0,1726113853,13778.246667629988,168.06035220000194,53179.63887024001
2024-09-12,04:04:15.000,256,11071008,114765,0,1726113854,13778.293821799998,168.0321556800045,53179.67380584
2024-09-12,04:04:16.000,256,11071001,114485,0,1726113855,13778.307294419988,168.05330307000258,53179.61092176001
2024-09-12,04:04:17.000,256,11071011,114605,0,1726113856,13778.320767039993,168.0180574199985,53179.624896
2024-09-12,04:04:18.000,256,11070982,114845,0,1726113857,13778.307294419988,168.0180574199985,53179.61092176001
2024-09-12,04:04:19.000,256,11070940,114765,0,1726113858,13778.361184899994,168.02510654999787,53179.70874144001
2024-09-12,04:04:20.000,256,11070978,114525,0,1726113859,13778.354448589998,168.02510654999787,53179.67380584
2024-09-12,04:04:21.000,256,11071013,114605,0,1726113860,13778.381393829994,168.01100828999915,53179.72970280001
2024-09-12,04:04:22.000,256,11070962,114805,0,1726113861,13778.394866449999,167.99691003000044,53179.72271568
2024-09-12,04:04:23.000,256,11070899,114685,0,1726113862,13778.388130139989,168.0039591599998,53179.75066416
2024-09-12,04:04:24.000,256,11070967,114525,0,1726113863,13778.388130139989,167.98281177000172,53179.7646384
2024-09-12,04:04:25.000,256,11071006,114405,0,1726113864,13778.347712279989,167.93346785999893,53179.79258688
2024-09-12,04:04:26.000,256,11070958,114685,0,1726113865,13778.367921209989,167.92641872999957,53179.736689920006
2024-09-12,04:04:27.000,256,11070995,114685,0,1726113866,13778.340975969993,167.91232047000085,53179.848483839996
2024-09-12,04:04:28.000,256,11071007,114485,0,1726113867,13778.320767039993,167.83478004000062,53179.80656112001
2024-09-12,04:04:29.000,256,11070968,114645,0,1726113868,13778.334239659998,167.8206817800019,53179.82053536
2024-09-12,04:04:30.000,256,11070996,114605,0,1726113869,13778.367921209989,167.78543612999783,53179.81354824
2024-09-12,04:04:31.000,256,11070998,114845,0,1726113870,13778.334239659998,167.76428873999976,53179.883419440004
2024-09-12,04:04:32.000,256,11070981,114645,0,1726113871,13778.300558109993,167.70084656999825,53179.93232928
2024-09-12,04:04:33.000,256,11070960,114685,0,1726113872,13778.260140249993,167.71494483000424,53179.92534216001
2024-09-12,04:04:34.000,256,11071010,114765,0,1726113873,13778.199513459993,167.64445353000337,53179.91835504
2024-09-12,04:04:35.000,256,11070989,114525,0,1726113874,13778.159095599993,167.62330613999802,53180.06508456001
2024-09-12,04:04:36.000,256,11071005,114565,0,1726113875,13778.125414050002,167.61625700999866,53180.03014896
2024-09-12,04:04:37.000,256,11071055,114765,0,1726113876,13778.058050949992,167.5457657099978,53180.02316184001
2024-09-12,04:04:38.000,256,11070964,114645,0,1726113877,13778.037842019992,167.53166744999908,53180.09303304001
2024-09-12,04:04:39.000,256,11070981,114885,0,1726113878,13777.977215229992,167.46822528000484,53180.016174719996
2024-09-12,04:04:40.000,256,11070996,114885,0,1726113879,13777.936797369992,167.45412701999885,53180.04412320001
2024-09-12,04:04:41.000,256,11070949,114685,0,1726113880,13777.849225339996,167.40478311000334,53180.016174719996
2024-09-12,04:04:42.000,256,11071026,114765,0,1726113881,13777.802071170001,167.34134094000183,53180.10002016
2024-09-12,04:04:43.000,256,11070971,114645,0,1726113882,13777.727971759996,167.3272426800031,53180.10002016
2024-09-12,04:04:44.000,256,11070993,114765,0,1726113883,13777.63366341999,167.24970225000288,53180.120981520005
2024-09-12,04:04:45.000,256,11070933,114845,0,1726113884,13777.55956401,167.20740746999945,53180.09303304001
2024-09-12,04:04:46.000,256,11071031,114725,0,1726113885,13777.49893722,167.10871965000115,53180.12796864
2024-09-12,04:04:47.000,256,11071039,114205,0,1726113886,13777.35747471,167.06642486999772,53180.14893
2024-09-12,04:04:48.000,256,11070964,114885,0,1726113887,13777.256430059999,166.98888444000477,53180.13495576
2024-09-12,04:04:49.000,256,11071059,114525,0,1726113888,13777.189066959989,166.92544227000326,53180.15591712
2024-09-12,04:04:50.000,256,11070972,114765,0,1726113889,13777.101494929993,166.8901966199992,53180.14194288001
2024-09-12,04:04:51.000,256,11070995,114525,0,1726113890,13776.993713969998,166.8056070599996,53180.15591712
2024-09-12,04:04:52.000,256,11071071,114365,0,1726113891,13776.865724080002,166.72806662999938,53180.120981520005
2024-09-12,04:04:53.000,256,11070989,114845,0,1726113892,13776.805097290002,166.62937881000107,53180.09303304001
2024-09-12,04:04:54.000,256,11071005,114525,0,1726113893,13776.690580019997,166.53774012000213,53180.08604592
2024-09-12,04:04:55.000,256,11070973,114405,0,1726113894,13776.582799060001,166.51659273000405,53180.120981520005
2024-09-12,04:04:56.000,256,11071003,114365,0,1726113895,13776.495227029991,166.37561013000231,53180.072071680006
2024-09-12,04:04:57.000,256,11071009,114765,0,1726113896,13776.37397344999,166.28397144000337,53180.10700728
2024-09-12,04:04:58.000,256,11071029,114725,0,1726113897,13776.306610349995,166.17118535999907,53180.06508456001
2024-09-12,04:04:59.000,256,11071028,114805,0,1726113898,13776.15841153,166.07954667000013,53180.002200480005
2024-09-12,04:05:00.000,256,11071061,114685,0,1726113899,13776.05063056999,165.98085885000182,53180.002200480005
2024-09-12,04:05:01.000,256,11071015,114725,0,1726113900,13775.942849609994,165.83282712000073,53180.02316184001
2024-09-12,04:05:02.000,256,11070980,114685,0,1726113901,13776.016949019999,165.93151493999903,53179.89739368001
2024-09-12,04:05:03.000,256,11070973,114765,0,1726113902,13775.915904369998,165.8398762500001,53179.904380800006
2024-09-12,04:05:04.000,256,11071061,114565,0,1726113903,13775.835068649998,165.7200410400037,53179.9393164
2024-09-12,04:05:05.000,256,11071030,114605,0,1726113904,13775.700342449993,165.6072549599994,53179.89040656
2024-09-12,04:05:06.000,256,11071005,114685,0,1726113905,13775.612770419997,165.50151801000175,53179.953290640005
2024-09-12,04:05:07.000,256,11071068,114685,0,1726113906,13775.552143629997,165.37463366999873,53179.904380800006
2024-09-12,04:05:08.000,256,11070994,114725,0,1726113907,13775.437626359992,165.247749330003,53179.93232928
2024-09-12,04:05:09.000,256,11071058,114645,0,1726113908,13775.383735880001,165.12086498999997,53179.89739368001
2024-09-12,04:05:10.000,256,11071014,114725,0,1726113909,13775.249009679996,165.0010297800036,53179.86245808
2024-09-12,04:05:11.000,256,11071072,114525,0,1726113910,13775.14122872,164.88119456999993,53179.848483839996
2024-09-12,04:05:12.000,256,11071058,114485,0,1726113911,13775.046920379995,164.78250675000163,53179.8694452
2024-09-12,04:05:13.000,256,11071024,114805,0,1726113912,13774.97955728,164.72611370999948,53179.799574
2024-09-12,04:05:14.000,256,11071029,114685,0,1726113913,13774.85156738999,164.62037676000182,53179.81354824
2024-09-12,04:05:15.000,256,11071048,114725,0,1726113914,13774.676423329998,164.48644328999944,53179.77162552
2024-09-12,04:05:16.000,256,11070971,114685,0,1726113915,13774.561906059993,164.43005025000457,53179.799574
2024-09-12,04:05:17.000,256,11071049,114725,0,1726113916,13774.433916169997,164.32431329999963,53179.74367704
2024-09-12,04:05:18.000,256,11071054,114725,0,1726113917,13774.386762000002,164.20447809000325,53179.75765128001
2024-09-12,04:05:19.000,256,11071002,114885,0,1726113918,13774.245299490001,164.13398679000238,53179.785599760005
2024-09-12,04:05:20.000,256,11071021,114805,0,1726113919,13774.164463770001,164.01415157999872,53179.74367704
2024-09-12,04:05:21.000,256,11071064,114565,0,1726113920,13774.04321019,163.88726724000298,53179.75066416
2024-09-12,04:05:22.000,256,11071031,114285,0,1726113921,13773.888275059995,163.8379233300002,53179.72970280001
2024-09-12,04:05:23.000,256,11071091,114725,0,1726113922,13773.81417564999,163.7392355100019,53179.6947672
2024-09-12,04:05:24.000,256,11071076,114765,0,1726113923,13773.67271313999,163.61235116999887,53179.74367704
2024-09-12,04:05:25.000,256,11071045,114525,0,1726113924,13773.564932179994,163.52071247999993,53179.68778008001
2024-09-12,04:05:26.000,256,11071017,114845,0,1726113925,13773.490832769989,163.45022117999906,53179.65983160001
2024-09-12,04:05:27.000,256,11071077,114645,0,1726113926,13773.315688709998,163.37268074999884,53179.63887024001
2024-09-12,04:05:28.000,256,11071019,114725,0,1726113927,13773.187698820002,163.31628771000396,53179.568999040006
2024-09-12,04:05:29.000,256,11071088,114605,0,1726113928,13773.100126789992,163.26694380000117,53179.57598616
2024-09-12,04:05:30.000,256,11071041,114925,0,1726113929,13773.032763689997,163.1823542400016,53179.56201192001
2024-09-12,04:05:31.000,256,11071013,114525,0,1726113930,13772.924982730001,163.11891207000008,53179.513102079996
2024-09-12,04:05:32.000,256,11071009,114645,0,1726113931,13772.82393808,163.04137163999985,53179.50611496
2024-09-12,04:05:33.000,256,11071079,114485,0,1726113932,13772.689211879995,163.02727338000113,53179.47816648
2024-09-12,04:05:34.000,256,11071091,114645,0,1726113933,13772.60163985,162.97792946999834,53179.47816648
2024-09-12,04:05:35.000,256,11071090,114605,0,1726113934,13772.507331509994,162.9144873000041,53179.45720512
2024-09-12,04:05:36.000,256,11071073,114725,0,1726113935,13772.406286859994,162.84399600000324,53179.42925664
2024-09-12,04:05:37.000,256,11071090,114605,0,1726113936,13772.298505899998,162.85809426000196,53179.36637256
2024-09-12,04:05:38.000,256,11071096,114725,0,1726113937,13772.170516009988,162.8017012199998,53179.36637256
2024-09-12,04:05:39.000,256,11071099,114685,0,1726113938,13772.109889220003,162.75940644000366,53179.31746272
2024-09-12,04:05:40.000,256,11071076,114765,0,1726113939,13772.042526119993,162.7030134000015,53179.29650136
2024-09-12,04:05:41.000,256,11071098,114405,0,1726113940,13771.941481469992,162.66071861999808,53179.32444984001
2024-09-12,04:05:42.000,256,11071032,114765,0,1726113941,13771.907799920002,162.63957123,53179.26855288
2024-09-12,04:05:43.000,256,11071087,114805,0,1726113942,13771.853909439997,162.61137471000256,53179.2406044
2024-09-12,04:05:44.000,256,11071067,114885,0,1726113943,13771.773073719996,162.6043255800032,53179.25457864001
2024-09-12,04:05:45.000,256,11071011,114805,0,1726113944,13771.719183239991,162.6043255800032,53179.212655920004
2024-09-12,04:05:46.000,256,11071005,114365,0,1726113945,13771.651820139996,162.5902273200045,53179.26156576
2024-09-12,04:05:47.000,256,11070997,114525,0,1726113946,13771.591193349996,162.54793254000106,53179.233617280006
2024-09-12,04:05:48.000,256,11071056,114685,0,1726113947,13771.53730286999,162.52678515000298,53179.19868168
2024-09-12,04:05:49.000,256,11071060,114645,0,1726113948,13771.469939769995,162.5408834100017,53179.177720319996
2024-09-12,04:05:50.000,256,11071099,114765,0,1726113949,13771.429521909995,162.5408834100017,53179.1707332
2024-09-12,04:05:51.000,256,11071089,114445,0,1726113950,13771.429521909995,162.53383428000234,53179.12881048
2024-09-12,04:05:52.000,256,11071106,114605,0,1726113951,13771.34194988,162.51973602000362,53179.114836240005
2024-09-12,04:05:53.000,256,11071072,114965,0,1726113952,13771.348686189995,162.5408834100017,53179.10784912001
2024-09-12,04:05:54.000,256,11071057,114765,0,1726113953,13771.288059399994,162.5056377600049,53179.09387488
2024-09-12,04:05:55.000,256,11071068,114725,0,1726113954,13771.200487369999,162.49858862999827,53179.114836240005
2024-09-12,04:05:56.000,256,11071039,114605,0,1726113955,13771.21395998999,162.55498167000042,53179.10784912001
2024-09-12,04:05:57.000,256,11071064,114725,0,1726113956,13771.139860579999,162.56907992999913,53179.114836240005
2024-09-12,04:05:58.000,256,11071067,114525,0,1726113957,13771.085970099994,162.5761290599985,53179.12182336
2024-09-12,04:05:59.000,256,11071087,114685,0,1726113958,13771.038815929998,162.5902273200045,53179.08688776001
2024-09-12,04:06:00.000,256,11071043,114685,0,1726113959,13771.032079619989,162.63957123,53179.09387488
2024-09-12,04:06:01.000,256,11071056,114605,0,1726113960,13770.944507589993,162.66071861999808,53179.065926400006
2024-09-12,04:06:02.000,256,11071069,114645,0,1726113961,13770.917562349998,162.6677677500047,53179.07990064
2024-09-12,04:06:03.000,256,11071089,114725,0,1726113962,13770.863671869993,162.69596427000215,53179.114836240005
2024-09-12,04:06:04.000,256,11071075,114805,0,1726113963,13770.809781390002,162.7382590499983,53179.0309908
2024-09-12,04:06:05.000,256,11071124,114565,0,1726113964,13770.816517699997,162.71711166000023,53179.010029439996
2024-09-12,04:06:06.000,256,11071092,114765,0,1726113965,13770.809781390002,162.6677677500047,53179.05195216
2024-09-12,04:06:07.000,256,11071144,114725,0,1726113966,13770.776099839997,162.66071861999808,53179.07291352
2024-09-12,04:06:08.000,256,11071139,114605,0,1726113967,13770.769363530002,162.67481688000407,53179.07291352
2024-09-12,04:06:09.000,256,11071169,114645,0,1726113968,13770.789572460002,162.65366948999872,53179.05893928001
2024-09-12,04:06:10.000,256,11071115,114565,0,1726113969,13770.735681979997,162.64662035999936,53179.05195216
2024-09-12,04:06:11.000,256,11071111,114725,0,1726113970,13770.715473049997,162.68186601000343,53179.07291352
2024-09-12,04:06:12.000,256,11071095,114765,0,1726113971,13770.668318880002,162.7030134000015,53179.05893928001
2024-09-12,04:06:13.000,256,11071089,114845,0,1726113972,13770.600955779992,162.64662035999936,53179.044965040004
2024-09-12,04:06:14.000,256,11071058,114645,0,1726113973,13770.587483160001,162.63252210000064,53179.010029439996
2024-09-12,04:06:15.000,256,11071026,114805,0,1726113974,13770.574010539996,162.61842384000192,53179.02400368
2024-09-12,04:06:16.000,256,11071049,114525,0,1726113975,13770.540328989991,162.64662035999936,53178.996055200005
2024-09-12,04:06:17.000,256,11071093,114725,0,1726113976,13770.513383749996,162.66071861999808,53178.97509384
2024-09-12,04:06:18.000,256,11071072,114605,0,1726113977,13770.493174819996,162.66071861999808,53178.97509384
2024-09-12,04:06:19.000,256,11071102,114805,0,1726113978,13770.432548029996,162.6043255800032,53178.90522264
2024-09-12,04:06:20.000,256,11071066,114605,0,1726113979,13770.439284339991,162.56907992999913,53179.0309908
2024-09-12,04:06:21.000,256,11071120,114645,0,1726113980,13770.42581172,162.55498167000042,53179.010029439996
2024-09-12,04:06:22.000,256,11071102,114365,0,1726113981,13770.432548029996,162.5408834100017,53179.0309908
2024-09-12,04:06:23.000,256,11071139,114645,0,1726113982,13770.419075409991,162.4774412400002,53178.996055200005
2024-09-12,04:06:24.000,256,11071132,114725,0,1726113983,13770.392130169996,162.42104819999804,53178.9611196
2024-09-12,04:06:25.000,256,11071059,114925,0,1726113984,13770.371921239996,162.39990080999996,53178.98208096
2024-09-12,04:06:26.000,256,11071056,114605,0,1726113985,13770.419075409991,162.42104819999804,53179.05195216
2024-09-12,04:06:27.000,256,11071137,114885,0,1726113986,13770.39886647999,162.40694993999932,53178.98906808001
2024-09-12,04:06:28.000,256,11071128,114885,0,1726113987,13770.42581172,162.38580255000124,53178.996055200005
2024-09-12,04:06:29.000,256,11071132,114885,0,1726113988,13770.40560279,162.41399906999868,53178.97509384
2024-09-12,04:06:30.000,256,11071130,114525,0,1726113989,13770.412339099996,162.4421955900034,53179.0309908
2024-09-12,04:06:31.000,256,11071051,114725,0,1726113990,13770.412339099996,162.44924472000275,53179.01701656001
2024-09-12,04:06:32.000,256,11071060,114685,0,1726113991,13770.419075409991,162.51973602000362,53178.97509384
2024-09-12,04:06:33.000,256,11071064,114525,0,1726113992,13770.44602065,162.51268689000426,53178.97509384
2024-09-12,04:06:34.000,256,11071091,114645,0,1726113993,13770.472965889996,162.54793254000106,53178.98906808001
2024-09-12,04:06:35.000,256,11071125,114445,0,1726113994,13770.46622958,162.6043255800032,53178.94015824001
2024-09-12,04:06:36.000,256,11071051,114725,0,1726113995,13770.493174819996,162.63957123,53178.93317112
2024-09-12,04:06:37.000,256,11071075,114765,0,1726113996,13770.540328989991,162.63957123,53178.9611196
2024-09-12,04:06:38.000,256,11071110,114565,0,1726113997,13770.540328989991,162.7030134000015,53178.91220976
2024-09-12,04:06:39.000,256,11071090,114685,0,1726113998,13770.600955779992,162.7382590499983,53178.947145360005
2024-09-12,04:06:40.000,256,11071124,114605,0,1726113999,13770.634637329997,162.79465209000045,53178.97509384
2024-09-12,04:06:41.000,256,11071070,114685,0,1726114000,13770.621164709992,162.87219252000068,53178.996055200005
2024-09-12,04:06:42.000,256,11071133,114845,0,1726114001,13770.695264119997,162.9497329500009,53178.996055200005
2024-09-12,04:06:43.000,256,11071164,114405,0,1726114002,13770.675055189997,163.0343225100005,53178.98208096
2024-09-12,04:06:44.000,256,11071145,114845,0,1726114003,13770.715473049997,163.097764680002,53178.95413248
2024-09-12,04:06:45.000,256,11071151,114725,0,1726114004,13770.735681979997,163.1612068500035,53178.98208096
2024-09-12,04:06:46.000,256,11071090,114725,0,1726114005,13770.728945670002,163.23169815000438,53178.93317112
2024-09-12,04:06:47.000,256,11071195,114685,0,1726114006,13770.749154600002,163.32333684000332,53178.91220976
2024-09-12,04:06:48.000,256,11071158,114285,0,1726114007,13770.789572460002,163.36563161999948,53178.90522264
2024-09-12,04:06:49.000,256,11071107,114685,0,1726114008,13770.809781390002,163.45727030999842,53178.898235520006
2024-09-12,04:06:50.000,256,11071121,114725,0,1726114009,13770.836726629997,163.54890900000464,53178.89124840001
2024-09-12,04:06:51.000,256,11071126,114525,0,1726114010,13770.897353419998,163.61235116999887,53178.89124840001
2024-09-12,04:06:52.000,256,11071103,114645,0,1726114011,13770.951243899988,163.70398985999782,53178.88426128
2024-09-12,04:06:53.000,256,11071079,114605,0,1726114012,13770.971452829988,163.79562855000404,53178.89124840001
2024-09-12,04:06:54.000,256,11071102,114765,0,1726114013,13771.038815929998,163.81677594000212,53178.93317112
2024-09-12,04:06:55.000,256,11071125,114565,0,1726114014,13771.119651649999,163.88726724000298,53178.91220976
2024-09-12,04:06:56.000,256,11071169,114685,0,1726114015,13771.25437784999,163.97185680000257,53178.91919688001
2024-09-12,04:06:57.000,256,11071139,114685,0,1726114016,13771.29479570999,164.02120070999808,53178.926184
2024-09-12,04:06:58.000,256,11071095,114565,0,1726114017,13771.39584035999,164.07054462000087,53178.96810672001
2024-09-12,04:06:59.000,256,11071114,114885,0,1726114018,13771.44299453,164.2115272200026,53178.98906808001
2024-09-12,04:07:00.000,256,11071067,114685,0,1726114019,13771.469939769995,164.2961167800022,53178.996055200005
2024-09-12,04:07:01.000,256,11071172,114845,0,1726114020,13771.510357629995,164.37365721000242,53179.00304232
2024-09-12,04:07:02.000,256,11071199,114605,0,1726114021,13771.591193349996,164.47234503000072,53179.03797792001
2024-09-12,04:07:03.000,256,11071096,114565,0,1726114022,13771.6248749,164.54988546000095,53179.010029439996
2024-09-12,04:07:04.000,256,11071115,114925,0,1726114023,13771.692237999996,164.68381893000333,53178.996055200005
2024-09-12,04:07:05.000,256,11071119,114565,0,1726114024,13771.786546340001,164.71906458000012,53178.98208096
2024-09-12,04:07:06.000,256,11071177,114885,0,1726114025,13771.867382060002,164.8036541399997,53179.065926400006
2024-09-12,04:07:07.000,256,11071170,114805,0,1726114026,13771.921272539992,164.89529282999865,53179.044965040004
2024-09-12,04:07:08.000,256,11071179,114765,0,1726114027,13772.008844570002,164.94463674000144,53179.05195216
2024-09-12,04:07:09.000,256,11071179,114685,0,1726114028,13772.096416599998,165.0151280400023,53179.07990064
2024-09-12,04:07:10.000,256,11071091,114685,0,1726114029,13772.130098150003,165.10676673000125,53179.07291352
2024-09-12,04:07:11.000,256,11071149,114685,0,1726114030,13772.244615419993,165.20545454999956,53179.12182336
2024-09-12,04:07:12.000,256,11071147,114805,0,1726114031,13772.345660069994,165.24070020000363,53179.212655920004
2024-09-12,04:07:13.000,256,11071094,114925,0,1726114032,13772.43323209999,165.2970932399985,53179.177720319996
2024-09-12,04:07:14.000,256,11071119,114805,0,1726114033,13772.47364995999,165.36053541,53179.19868168
2024-09-12,04:07:15.000,256,11071136,114685,0,1726114034,13772.588167229995,165.43807584000024,53179.233617280006
2024-09-12,04:07:16.000,256,11071161,114725,0,1726114035,13772.669002949995,165.52971452999918,53179.28951424
2024-09-12,04:07:17.000,256,11071120,114685,0,1726114036,13772.69594818999,165.56496018000325,53179.345411199996
2024-09-12,04:07:18.000,256,11071129,114725,0,1726114037,13772.80372915,165.64954974000284,53179.37335968001
2024-09-12,04:07:19.000,256,11071203,114605,0,1726114038,13772.871092249996,165.72709017000307,53179.40829528
2024-09-12,04:07:20.000,256,11071058,114525,0,1726114039,13772.88456487,165.79758147000393,53179.46419224
2024-09-12,04:07:21.000,256,11071149,115165,0,1726114040,13772.931719039996,165.84692537999945,53179.52008920001
2024-09-12,04:07:22.000,256,11071179,114645,0,1726114041,13773.019291069992,165.89626929000224,53179.52707632
2024-09-12,04:07:23.000,256,11071164,114525,0,1726114042,13773.079917859992,165.94561319999775,53179.57598616
2024-09-12,04:07:24.000,256,11071174,114445,0,1726114043,13773.160753579992,166.00905536999926,53179.617908880005
2024-09-12,04:07:25.000,256,11071183,114485,0,1726114044,13773.221380369992,166.0654484100014,53179.68778008001
2024-09-12,04:07:26.000,256,11071204,114525,0,1726114045,13773.255061919997,166.1006940599982,53179.72970280001
2024-09-12,04:07:27.000,256,11071143,114565,0,1726114046,13773.322425019993,166.14298884000164,53179.75765128001
2024-09-12,04:07:28.000,256,11071154,114565,0,1726114047,13773.423469669993,166.19938188000378,53179.785599760005
2024-09-12,04:07:29.000,256,11071189,114565,0,1726114048,13773.477360149998,166.20643101000314,53179.799574
2024-09-12,04:07:30.000,256,11071128,114525,0,1726114049,13773.517778009998,166.3121679600008,53179.848483839996
2024-09-12,04:07:31.000,256,11071176,114405,0,1726114050,13773.585141109994,166.3615118700036,53179.87643232001
2024-09-12,04:07:32.000,256,11071157,114445,0,1726114051,13773.665976829994,166.3967575200004,53179.94630352001
2024-09-12,04:07:33.000,256,11071180,114645,0,1726114052,13773.706394689994,166.43200317000446,53179.98822624
2024-09-12,04:07:34.000,256,11071217,114685,0,1726114053,13773.726603619994,166.47429795000062,53179.98822624
2024-09-12,04:07:35.000,256,11071248,114725,0,1726114054,13773.7804941,166.50249446999806,53179.98123912
2024-09-12,04:07:36.000,256,11071156,114725,0,1726114055,13773.82091196,166.53069099000277,53180.10700728
2024-09-12,04:07:37.000,256,11071158,114445,0,1726114056,13773.868066129995,166.5588875100002,53180.10002016
2024-09-12,04:07:38.000,256,11071142,114685,0,1726114057,13773.888275059995,166.59413316000428,53180.06508456001
2024-09-12,04:07:39.000,256,11071173,114685,0,1726114058,13773.969110779995,166.69987011000194,53180.10700728
2024-09-12,04:07:40.000,256,11071172,114565,0,1726114059,13773.9825834,166.72101750000002,53180.04412320001
2024-09-12,04:07:41.000,256,11071148,114885,0,1726114060,13774.01626494999,166.7703614100028,53180.169891360005
2024-09-12,04:07:42.000,256,11071180,114565,0,1726114061,13774.076891739991,166.79150880000088,53180.14194288001
2024-09-12,04:07:43.000,256,11071169,114565,0,1726114062,13774.137518529991,166.8549509700024,53180.19783984
2024-09-12,04:07:44.000,256,11071178,114445,0,1726114063,13774.150991149996,166.88314748999983,53180.27469816
2024-09-12,04:07:45.000,256,11071206,114525,0,1726114064,13774.245299490001,166.97478617999877,53180.2537368
2024-09-12,04:07:46.000,256,11071236,114685,0,1726114065,13774.245299490001,167.03117922000092,53180.33059512001
2024-09-12,04:07:47.000,256,11071177,114605,0,1726114066,13774.238563179992,167.10871965000115,53180.28168528001
2024-09-12,04:07:48.000,256,11071151,114645,0,1726114067,13774.278981039992,167.13691616999859,53180.323608
2024-09-12,04:07:49.000,256,11071171,114525,0,1726114068,13774.326135210002,167.19330921000073,53180.386492080004
2024-09-12,04:07:50.000,256,11071208,114765,0,1726114069,13774.332871519997,167.24970225000288,53180.42142768
2024-09-12,04:07:51.000,256,11071217,114605,0,1726114070,13774.366553070002,167.30609528999776,53180.48431176
2024-09-12,04:07:52.000,256,11071197,114685,0,1726114071,13774.420443549992,167.35543920000055,53180.44937616001
2024-09-12,04:07:53.000,256,11071140,114725,0,1726114072,13774.501279269993,167.43297963000077,53180.47033752
2024-09-12,04:07:54.000,256,11071184,114765,0,1726114073,13774.528224510002,167.510520060001,53180.44937616001
2024-09-12,04:07:55.000,256,11071194,114725,0,1726114074,13774.534960819998,167.55281484000443,53180.47732464001
2024-09-12,04:07:56.000,256,11071234,114885,0,1726114075,13774.548433440003,167.61625700999866,53180.49828600001
2024-09-12,04:07:57.000,256,11071171,114365,0,1726114076,13774.588851299988,167.6585517900021,53180.5332216
2024-09-12,04:07:58.000,256,11071131,114645,0,1726114077,13774.561906059993,167.78543612999783,53180.54020872
2024-09-12,04:07:59.000,256,11071216,114605,0,1726114078,13774.609060229988,167.8206817800019,53180.554182960004
2024-09-12,04:08:00.000,256,11071174,114805,0,1726114079,13774.615796539998,167.91232047000085,53180.554182960004
2024-09-12,04:08:01.000,256,11071242,114645,0,1726114080,13774.642741779993,167.968713510003,53180.51924736
2024-09-12,04:08:02.000,256,11071261,114525,0,1726114081,13774.642741779993,168.0039591599998,53180.56815720001
2024-09-12,04:08:03.000,256,11071161,114685,0,1726114082,13774.649478089988,168.02510654999787,53180.58213144
2024-09-12,04:08:04.000,256,11071159,114645,0,1726114083,13774.703368569993,168.09559784999874,53180.58213144
2024-09-12,04:08:05.000,256,11071173,114805,0,1726114084,13774.683159639993,168.1519908900009,53180.65898976
2024-09-12,04:08:06.000,256,11071228,114525,0,1726114085,13774.757259049999,168.1308435000028,53180.61706704001
2024-09-12,04:08:07.000,256,11071168,114565,0,1726114086,13774.790940599989,168.22248219000176,53180.65200264
2024-09-12,04:08:08.000,256,11071183,114485,0,1726114087,13774.784204289994,168.25772783999855,53180.672964000005
2024-09-12,04:08:09.000,256,11071205,114525,0,1726114088,13774.838094769999,168.33526826999878,53180.575144320006
2024-09-12,04:08:10.000,256,11071137,114565,0,1726114089,13774.824622149994,168.37051392000285,53180.65200264
2024-09-12,04:08:11.000,256,11071224,114725,0,1726114090,13774.87177631999,168.44805435000308,53180.67995112
2024-09-12,04:08:12.000,256,11071211,114605,0,1726114091,13774.91893049,168.49034912999923,53180.67995112
2024-09-12,04:08:13.000,256,11071160,114525,0,1726114092,13774.89872156,168.51854565000394,53180.67995112
2024-09-12,04:08:14.000,256,11071173,114525,0,1726114093,13774.878512629999,168.5890369500048,53180.65898976
2024-09-12,04:08:15.000,256,11071177,114645,0,1726114094,13774.91893049,168.5890369500048,53180.72886096
2024-09-12,04:08:16.000,256,11071177,114525,0,1726114095,13774.91219417999,168.6595282499984,53180.742835200006
2024-09-12,04:08:17.000,256,11071191,114845,0,1726114096,13774.93913942,168.69477390000247,53180.7777708
2024-09-12,04:08:18.000,256,11071189,114605,0,1726114097,13774.91893049,168.75821607000398,53180.78475792001
2024-09-12,04:08:19.000,256,11071231,114525,0,1726114098,13774.95261203999,168.77936346000206,53180.76379656001
2024-09-12,04:08:20.000,256,11071182,114725,0,1726114099,13774.945875729994,168.82165823999821,53180.85462912
2024-09-12,04:08:21.000,256,11071151,114765,0,1726114100,13774.97282096999,168.8569038900023,53180.889564720004
2024-09-12,04:08:22.000,256,11071258,114605,0,1726114101,13775.01323882999,168.91329693000444,53180.86860336
2024-09-12,04:08:23.000,256,11071138,114845,0,1726114102,13774.99302989999,168.9696899699993,53180.88257760001
2024-09-12,04:08:24.000,256,11071183,114445,0,1726114103,13774.986293589995,169.0190338800021,53180.94546168
2024-09-12,04:08:25.000,256,11071199,114725,0,1726114104,13775.006502519995,169.0683777900049,53180.98039728001
2024-09-12,04:08:26.000,256,11071147,114565,0,1726114105,13775.01323882999,169.09657431000232,53181.02930712001
2024-09-12,04:08:27.000,256,11071155,114525,0,1726114106,13775.060393,169.1177217000004,53181.008345760005
2024-09-12,04:08:28.000,256,11071149,114445,0,1726114107,13775.07386561999,169.1670656100032,53181.057255600004
2024-09-12,04:08:29.000,256,11071121,114445,0,1726114108,13775.10081086,169.20231126,53181.078216960006
2024-09-12,04:08:30.000,256,11071185,114565,0,1726114109,13775.13449240999,169.3009990799983,53181.13411392
2024-09-12,04:08:31.000,256,11071188,114765,0,1726114110,13775.10081086,169.30804820999765,53181.15507528
2024-09-12,04:08:32.000,256,11071207,114645,0,1726114111,13775.09407454999,169.29394994999893,53181.13411392
2024-09-12,04:08:33.000,256,11071192,114645,0,1726114112,13775.11428347999,169.33624473000236,53181.106165440004
2024-09-12,04:08:34.000,256,11071154,114565,0,1726114113,13775.10081086,169.34329386000172,53181.245907840006
2024-09-12,04:08:35.000,256,11071241,114605,0,1726114114,13775.13449240999,169.39968690000387,53181.245907840006
2024-09-12,04:08:36.000,256,11071238,114725,0,1726114115,13775.067129309995,169.4137851600026,53181.28084344
2024-09-12,04:08:37.000,256,11071167,114685,0,1726114116,13775.026711449995,169.43493255000067,53181.25988208
2024-09-12,04:08:38.000,256,11071265,114565,0,1726114117,13774.986293589995,169.4631290699981,53181.28084344
2024-09-12,04:08:39.000,256,11071169,114645,0,1726114118,13774.97282096999,169.54066949999833,53181.35071464
2024-09-12,04:08:40.000,256,11071169,114685,0,1726114119,13774.945875729994,169.5124729800009,53181.392637360004
2024-09-12,04:08:41.000,256,11071188,114965,0,1726114120,13774.905457869994,169.49837472000218,53181.36468888001
2024-09-12,04:08:42.000,256,11071246,114645,0,1726114121,13774.878512629999,169.50542385000153,53181.43456008001
2024-09-12,04:08:43.000,256,11071177,114605,0,1726114122,13774.817885839999,169.5124729800009,53181.462508560006
2024-09-12,04:08:44.000,256,11071213,114965,0,1726114123,13774.763995359994,169.49837472000218,53181.48346992001
2024-09-12,04:08:45.000,256,11071232,114325,0,1726114124,13774.723577499994,169.4631290699981,53181.53936688
2024-09-12,04:08:46.000,256,11071221,114645,0,1726114125,13774.703368569993,169.47017820000474,53181.50443128001
2024-09-12,04:08:47.000,256,11071176,114725,0,1726114126,13774.582114989993,169.43493255000067,53181.511418400005
2024-09-12,04:08:48.000,256,11071141,114685,0,1726114127,13774.528224510002,169.38558863999788,53181.52539264
2024-09-12,04:08:49.000,256,11071154,114605,0,1726114128,13774.447388790002,169.37149037999916,53181.49744416
2024-09-12,04:08:50.000,256,11071184,114605,0,1726114129,13774.366553070002,169.29394994999893,53181.53936688
2024-09-12,04:08:51.000,256,11071196,114725,0,1726114130,13774.332871519997,169.2798516900002,53181.55334112001
2024-09-12,04:08:52.000,256,11071236,114605,0,1726114131,13774.245299490001,169.23755691000406,53181.57430248001
2024-09-12,04:08:53.000,256,11071153,114445,0,1726114132,13774.231826869996,169.23755691000406,53181.58827672
2024-09-12,04:08:54.000,256,11071238,114725,0,1726114133,13774.171200079996,169.20936038999935,53181.63718656
2024-09-12,04:08:55.000,256,11071199,114525,0,1726114134,13774.10383698,169.19526213000063,53181.6162252
2024-09-12,04:08:56.000,256,11071138,114365,0,1726114135,13774.070155429996,169.1670656100032,53181.59526384
2024-09-12,04:08:57.000,256,11071191,114605,0,1726114136,13774.029737569996,169.13181995999912,53181.59526384
2024-09-12,04:08:58.000,256,11071149,114765,0,1726114137,13773.97584708999,169.0824760500036,53181.58827672
2024-09-12,04:08:59.000,256,11071210,114685,0,1726114138,13773.928692919995,169.0683777900049,53181.630199440006
2024-09-12,04:09:00.000,256,11071221,114605,0,1726114139,13773.92195661,169.0542795299989,53181.63718656
2024-09-12,04:09:01.000,256,11071162,114365,0,1726114140,13773.82091196,169.0190338800021,53181.60225096001
2024-09-12,04:09:02.000,256,11071255,114685,0,1726114141,13773.79396671999,168.98378822999803,53181.65814792
2024-09-12,04:09:03.000,256,11071222,114885,0,1726114142,13773.77375778999,168.99083736000466,53181.67212216001
2024-09-12,04:09:04.000,256,11071171,114525,0,1726114143,13773.74007624,168.92739519000315,53181.63718656
2024-09-12,04:09:05.000,256,11071174,114645,0,1726114144,13773.726603619994,168.89214953999908,53181.679109280005
2024-09-12,04:09:06.000,256,11071178,114525,0,1726114145,13773.625558969994,168.871002150001,53181.67212216001
2024-09-12,04:09:07.000,256,11071153,114525,0,1726114146,13773.65250420999,168.75821607000398,53181.70007064001
2024-09-12,04:09:08.000,256,11071177,114405,0,1726114147,13773.639031589999,168.77936346000206,53181.69308352
2024-09-12,04:09:09.000,256,11071183,114805,0,1726114148,13773.558195869999,168.75116694000462,53181.728019120004
2024-09-12,04:09:10.000,256,11071244,114725,0,1726114149,13773.564932179994,168.68772477000311,53181.69308352
2024-09-12,04:09:11.000,256,11071186,114725,0,1726114150,13773.463887529993,168.68772477000311,53181.748980480006
2024-09-12,04:09:12.000,256,11071195,114725,0,1726114151,13773.484096459993,168.65247911999904,53181.7559676
2024-09-12,04:09:13.000,256,11071235,114605,0,1726114152,13773.423469669993,168.65247911999904,53181.76295472
2024-09-12,04:09:14.000,256,11071212,114525,0,1726114153,13773.389788119988,168.56788955999946,53181.7559676
2024-09-12,04:09:15.000,256,11071222,114365,0,1726114154,13773.362842879993,168.60313521000353,53181.76994184001
2024-09-12,04:09:16.000,256,11071239,114525,0,1726114155,13773.315688709998,168.59608608000417,53181.83981304001
2024-09-12,04:09:17.000,256,11071178,114525,0,1726114156,13773.234852989997,168.51854565000394,53181.748980480006
2024-09-12,04:09:18.000,256,11071195,114525,0,1726114157,13773.221380369992,168.51854565000394,53181.748980480006
2024-09-12,04:09:19.000,256,11071266,114645,0,1726114158,13773.154017269997,168.48329999999987,53181.80487744
2024-09-12,04:09:20.000,256,11071161,114365,0,1726114159,13773.093390479997,168.4621526100018,53181.8607744
2024-09-12,04:09:21.000,256,11071200,114365,0,1726114160,13773.019291069992,168.41985782999836,53181.80487744
2024-09-12,04:09:22.000,256,11071231,114365,0,1726114161,13772.985609520001,168.33526826999878,53181.83981304001
2024-09-12,04:09:23.000,256,11071232,114845,0,1726114162,13772.938455349991,168.35641566000413,53181.88173576
2024-09-12,04:09:24.000,256,11071189,114725,0,1726114163,13772.86435594,168.28592436000326,53181.85378728
2024-09-12,04:09:25.000,256,11071240,114525,0,1726114164,13772.810465459996,168.27182610000455,53181.86776152001
2024-09-12,04:09:26.000,256,11071276,114245,0,1726114165,13772.729629739995,168.18723653999768,53181.93763272001
2024-09-12,04:09:27.000,256,11071262,114605,0,1726114166,13772.66226664,168.17313827999897,53181.90269712
2024-09-12,04:09:28.000,256,11071184,114685,0,1726114167,13772.62184878,168.1026469799981,53181.895710000004
2024-09-12,04:09:29.000,256,11071219,114565,0,1726114168,13772.54101306,168.04625394000323,53181.88872288001
2024-09-12,04:09:30.000,256,11071231,114605,0,1726114169,13772.47364995999,168.02510654999787,53181.9306456
2024-09-12,04:09:31.000,256,11071245,114365,0,1726114170,13772.386077929994,167.968713510003,53181.90269712
2024-09-12,04:09:32.000,256,11071205,114445,0,1726114171,13772.359132689999,167.93346785999893,53181.88173576
2024-09-12,04:09:33.000,256,11071183,114645,0,1726114172,13772.298505899998,167.9193696000002,53181.88872288001
2024-09-12,04:09:34.000,256,11071226,114765,0,1726114173,13772.231142799988,167.87707482000405,53181.90968424001
2024-09-12,04:09:35.000,256,11071227,114445,0,1726114174,13772.210933869988,167.8065835200032,53181.95160696
2024-09-12,04:09:36.000,256,11071164,114605,0,1726114175,13772.150307079988,167.79953439000383,53181.895710000004
2024-09-12,04:09:37.000,256,11071180,114805,0,1726114176,13772.109889220003,167.75019048000104,53181.88173576
2024-09-12,04:09:38.000,256,11071173,114325,0,1726114177,13772.029053500002,167.7219939600036,53181.83282592
2024-09-12,04:09:39.000,256,11071197,114645,0,1726114178,13771.981899329992,167.70789570000488,53181.916671360006
2024-09-12,04:09:40.000,256,11071245,114765,0,1726114179,13771.894327299997,167.6726500500008,53181.90968424001
2024-09-12,04:09:41.000,256,11071198,114605,0,1726114180,13771.826964200001,167.59510962000058,53181.93763272001
2024-09-12,04:09:42.000,256,11071217,114565,0,1726114181,13771.800018959992,167.53871657999844,53181.90269712
2024-09-12,04:09:43.000,256,11071216,114565,0,1726114182,13771.698974309991,167.50347093000164,53181.90269712
2024-09-12,04:09:44.000,256,11071239,114645,0,1726114183,13771.651820139996,167.43297963000077,53181.95160696
2024-09-12,04:09:45.000,256,11071226,114765,0,1726114184,13771.591193349996,167.39773398000398,53181.90968424001
2024-09-12,04:09:46.000,256,11071207,114765,0,1726114185,13771.47667607999,167.37658658999862,53181.88173576
2024-09-12,04:09:47.000,256,11071235,114645,0,1726114186,13771.40257667,167.2990461599984,53181.86776152001
2024-09-12,04:09:48.000,256,11071232,114605,0,1726114187,13771.33521356999,167.2638005100016,53181.87474864
2024-09-12,04:09:49.000,256,11071256,114605,0,1726114188,13771.207223679994,167.17921095000202,53181.87474864
2024-09-12,04:09:50.000,256,11071253,114565,0,1726114189,13771.153333199989,167.13691616999859,53181.88173576
2024-09-12,04:09:51.000,256,11071151,114445,0,1726114190,13771.085970099994,167.08757226000307,53181.83981304001
2024-09-12,04:09:52.000,256,11071203,114725,0,1726114191,13770.991661759988,166.98183530999813,53181.81186456
2024-09-12,04:09:53.000,256,11071219,114645,0,1726114192,13770.924298659993,166.9536387900007,53181.846800160005
2024-09-12,04:09:54.000,256,11071220,114725,0,1726114193,13770.850199250002,166.86200010000175,53181.76994184001
2024-09-12,04:09:55.000,256,11071202,114685,0,1726114194,13770.789572460002,166.7703614100028,53181.83282592
2024-09-12,04:09:56.000,256,11071244,114725,0,1726114195,13770.722209359992,166.7069192400013,53181.776928960004
2024-09-12,04:09:57.000,256,11071205,114445,0,1726114196,13770.661582569992,166.608231420003,53181.80487744
2024-09-12,04:09:58.000,256,11071225,114285,0,1726114197,13770.553801609996,166.5447892500015,53181.80487744
2024-09-12,04:09:59.000,256,11071247,114405,0,1726114198,13770.513383749996,166.44610143000318,53181.70705776
2024-09-12,04:10:00.000,256,11071229,114805,0,1726114199,13770.452756959996,166.35446274000424,53181.73500624
2024-09-12,04:10:01.000,256,11071251,114685,0,1726114200,13770.36518493,166.2487257899993,53181.74199336001
2024-09-12,04:10:02.000,256,11071234,114525,0,1726114201,13770.27761289999,166.15708710000035,53181.679109280005
2024-09-12,04:10:03.000,256,11071298,114605,0,1726114202,13770.169831939995,166.0302027600046,53181.62321232001
2024-09-12,04:10:04.000,256,11071235,114525,0,1726114203,13770.10246884,165.94561319999775,53181.64417368
2024-09-12,04:10:05.000,256,11071169,114405,0,1726114204,13769.981215259999,165.818728860002,53181.55334112001
2024-09-12,04:10:06.000,256,11071251,114565,0,1726114205,13769.907115849994,165.78348320999794,53181.57430248001
2024-09-12,04:10:07.000,256,11071230,114525,0,1726114206,13769.758917029998,165.67069713000092,53181.51840552
2024-09-12,04:10:08.000,256,11071195,114645,0,1726114207,13769.684817619993,165.57905844000197,53181.511418400005
2024-09-12,04:10:09.000,256,11071217,114605,0,1726114208,13769.671345000002,165.48741975000303,53181.51840552
2024-09-12,04:10:10.000,256,11071192,114725,0,1726114209,13769.543355109992,165.4451249699996,53181.49045704
2024-09-12,04:10:11.000,256,11071167,114685,0,1726114210,13769.502937249992,165.37463366999873,53181.48346992001
2024-09-12,04:10:12.000,256,11071244,114725,0,1726114211,13769.415365219997,165.35348628000065,53181.51840552
2024-09-12,04:10:13.000,256,11071222,114285,0,1726114212,13769.287375330001,165.25479846000235,53181.392637360004
2024-09-12,04:10:14.000,256,11071207,114605,0,1726114213,13769.280639019991,165.1631597700034,53181.45552144001
2024-09-12,04:10:15.000,256,11071301,114685,0,1726114214,13769.152649129996,165.10676673000125,53181.40661160001
2024-09-12,04:10:16.000,256,11071193,114725,0,1726114215,13769.10549496,165.02217717000167,53181.3018048
2024-09-12,04:10:17.000,256,11071260,114405,0,1726114216,13769.051604479995,164.98693152000487,53181.37866312
2024-09-12,04:10:18.000,256,11071231,114685,0,1726114217,13768.98424138,164.9516858700008,53181.35770176
2024-09-12,04:10:19.000,256,11071221,114445,0,1726114218,13768.98424138,164.916440220004,53181.32975328
2024-09-12,04:10:20.000,256,11071265,114565,0,1726114219,13768.869724109994,164.82480152999779,53181.294817680006
2024-09-12,04:10:21.000,256,11071202,114485,0,1726114220,13768.79562469999,164.83889979000378,53181.25289496
2024-09-12,04:10:22.000,256,11071262,114725,0,1726114221,13768.687843739994,164.79660501000035,53181.19699800001
2024-09-12,04:10:23.000,256,11071264,114845,0,1726114222,13768.600271709998,164.78250675000163,53181.224946480004
2024-09-12,04:10:24.000,256,11071197,114925,0,1726114223,13768.546381229993,164.77545762000227,53181.20398512
2024-09-12,04:10:25.000,256,11071233,114765,0,1726114224,13768.539644919998,164.78250675000163,53181.224946480004
2024-09-12,04:10:26.000,256,11071225,114765,0,1726114225,13768.445336579993,164.74726110000483,53181.18302376
2024-09-12,04:10:27.000,256,11071239,114725,0,1726114226,13768.357764549997,164.77545762000227,53181.127126800005
2024-09-12,04:10:28.000,256,11071274,114445,0,1726114227,13768.337555619997,164.77545762000227,53181.16904952001
2024-09-12,04:10:29.000,256,11071245,114565,0,1726114228,13768.249983590002,164.8036541399997,53181.06424272
2024-09-12,04:10:30.000,256,11071284,115045,0,1726114229,13768.243247279992,164.81775239999843,53181.07122984001
2024-09-12,04:10:31.000,256,11071246,114565,0,1726114230,13768.202829419992,164.83889979000378,53181.04328136
2024-09-12,04:10:32.000,256,11071210,114605,0,1726114231,13768.169147870001,164.83889979000378,53180.9873844
2024-09-12,04:10:33.000,256,11071233,114605,0,1726114232,13768.142202629992,164.84594892000314,53180.98039728001
2024-09-12,04:10:34.000,256,11071265,114725,0,1726114233,13768.068103220001,164.87414544000058,53180.9873844
2024-09-12,04:10:35.000,256,11071250,114565,0,1726114234,13768.061366909991,164.86004718000186,53180.92450032
2024-09-12,04:10:36.000,256,11071237,114605,0,1726114235,13768.02768536,164.8882436999993,53180.910526080006
2024-09-12,04:10:37.000,256,11071295,114485,0,1726114236,13768.068103220001,164.90939109000465,53180.92450032
2024-09-12,04:10:38.000,256,11071217,114565,0,1726114237,13768.014212739996,164.92348935000336,53180.83366776001
2024-09-12,04:10:39.000,256,11071268,114565,0,1726114238,13767.94684964,164.92348935000336,53180.840654880005
2024-09-12,04:10:40.000,256,11071256,114565,0,1726114239,13767.96705857,164.916440220004,53180.90353896001
2024-09-12,04:10:41.000,256,11071267,114805,0,1726114240,13767.973794879996,164.93758761000208,53180.89655184
2024-09-12,04:10:42.000,256,11071258,114525,0,1726114241,13767.9872675,164.96578412999952,53180.87559048
2024-09-12,04:10:43.000,256,11071210,114725,0,1726114242,13768.000740119991,165.0010297800036,53180.86860336
2024-09-12,04:10:44.000,256,11071214,114445,0,1726114243,13768.014212739996,165.0010297800036,53180.85462912
2024-09-12,04:10:45.000,256,11071191,114645,0,1726114244,13768.020949049991,165.00807891000295,53180.86860336
2024-09-12,04:10:46.000,256,11071252,114565,0,1726114245,13768.020949049991,165.04332455999975,53180.847642
2024-09-12,04:10:47.000,256,11071235,114725,0,1726114246,13768.034421669996,165.08561934000318,53180.83366776001
2024-09-12,04:10:48.000,256,11071283,114685,0,1726114247,13768.068103220001,165.0997176000019,53180.847642
2024-09-12,04:10:49.000,256,11071179,114925,0,1726114248,13768.034421669996,165.07152108000446,53180.7777708
2024-09-12,04:10:50.000,256,11071317,114405,0,1726114249,13768.041157979991,165.1349632499987,53180.83366776001
2024-09-12,04:10:51.000,256,11071286,114725,0,1726114250,13768.068103220001,165.14201237999805,53180.82668064
2024-09-12,04:10:52.000,256,11071239,114485,0,1726114251,13768.108521080001,165.14906151000469,53180.85462912
2024-09-12,04:10:53.000,256,11071305,114525,0,1726114252,13768.081575839991,165.17020890000276,53180.80571928
2024-09-12,04:10:54.000,256,11071272,114405,0,1726114253,13768.115257389996,165.1631597700034,53180.80571928
2024-09-12,04:10:55.000,256,11071290,114525,0,1726114254,13768.115257389996,165.19135629000084,53180.82668064
2024-09-12,04:10:56.000,256,11071285,114485,0,1726114255,13768.128730010001,165.23365107000427,53180.847642
2024-09-12,04:10:57.000,256,11071247,114565,0,1726114256,13768.135466319996,165.21955280999828,53180.83366776001
2024-09-12,04:10:58.000,256,11071304,114325,0,1726114257,13768.175884179997,165.25479846000235,53180.87559048
2024-09-12,04:10:59.000,256,11071296,114685,0,1726114258,13768.175884179997,165.2618475900017,53180.83366776001
2024-09-12,04:11:00.000,256,11071321,114485,0,1726114259,13768.155675249996,165.2970932399985,53180.87559048
2024-09-12,04:11:01.000,256,11071285,114725,0,1726114260,13768.162411559992,165.30414236999786,53180.87559048
2024-09-12,04:11:02.000,256,11071250,114725,0,1726114261,13768.209565730001,165.33233889000257,53180.9175132
2024-09-12,04:11:03.000,256,11071329,114525,0,1726114262,13768.169147870001,165.36758453999937,53180.88257760001
2024-09-12,04:11:04.000,256,11071280,114605,0,1726114263,13768.142202629992,165.3464371500013,53180.93148744001
2024-09-12,04:11:05.000,256,11071264,114645,0,1726114264,13768.135466319996,165.36758453999937,53180.90353896001
2024-09-12,04:11:06.000,256,11071316,114725,0,1726114265,13768.236510969997,165.35348628000065,53180.90353896001
2024-09-12,04:11:07.000,256,11071288,114965,0,1726114266,13768.236510969997,165.37463366999873,53180.93148744001
2024-09-12,04:11:08.000,256,11071244,114445,0,1726114267,13768.276928829997,165.40283019000344,53180.95244880001
2024-09-12,04:11:09.000,256,11071287,114605,0,1726114268,13768.324082999992,165.4098793200028,53180.938474560004
2024-09-12,04:11:10.000,256,11071252,114565,0,1726114269,13768.276928829997,165.4098793200028,53180.99437152
2024-09-12,04:11:11.000,256,11071313,114565,0,1726114270,13768.263456209992,165.42397758000152,53180.99437152
2024-09-12,04:11:12.000,256,11071237,114725,0,1726114271,13768.276928829997,165.43807584000024,53180.94546168
2024-09-12,04:11:13.000,256,11071249,114605,0,1726114272,13768.297137759997,165.48037062000367,53181.02930712001
2024-09-12,04:11:14.000,256,11071271,114525,0,1726114273,13768.303874069992,165.52266539999982,53181.057255600004
2024-09-12,04:11:15.000,256,11071301,114645,0,1726114274,13768.290401450002,165.51561627000046,53181.04328136
2024-09-12,04:11:16.000,256,11071283,114325,0,1726114275,13768.297137759997,165.55086192000454,53181.06424272
2024-09-12,04:11:17.000,256,11071324,114485,0,1726114276,13768.290401450002,165.5720093100026,53181.057255600004
2024-09-12,04:11:18.000,256,11071309,114445,0,1726114277,13768.290401450002,165.56496018000325,53181.05026848001
2024-09-12,04:11:19.000,256,11071278,114645,0,1726114278,13768.330819310002,165.58610757000133,53181.08520408
2024-09-12,04:11:20.000,256,11071344,114405,0,1726114279,13768.317346689997,165.5720093100026,53181.0921912
2024-09-12,04:11:21.000,256,11071264,114525,0,1726114280,13768.283665139992,165.60020583000005,53181.127126800005
2024-09-12,04:11:22.000,256,11071260,114565,0,1726114281,13768.283665139992,165.57905844000197,53181.14808816001
2024-09-12,04:11:23.000,256,11071318,115045,0,1726114282,13768.290401450002,165.57905844000197,53181.15507528
2024-09-12,04:11:24.000,256,11071283,114365,0,1726114283,13768.330819310002,165.5720093100026,53181.21097224
2024-09-12,04:11:25.000,256,11071266,114565,0,1726114284,13768.317346689997,165.62135321999813,53181.20398512
2024-09-12,04:11:26.000,256,11071323,114605,0,1726114285,13768.317346689997,165.691844519999,53181.2319336
2024-09-12,04:11:27.000,256,11071245,114565,0,1726114286,13768.297137759997,165.67069713000092,53181.245907840006
2024-09-12,04:11:28.000,256,11071303,114765,0,1726114287,13768.303874069992,165.64250061000348,53181.28783056001
2024-09-12,04:11:29.000,256,11071319,114525,0,1726114288,13768.330819310002,165.7200410400037,53181.294817680006
2024-09-12,04:11:30.000,256,11071317,114445,0,1726114289,13768.364500859992,165.7200410400037,53181.32276616
2024-09-12,04:11:31.000,256,11071294,114685,0,1726114290,13768.357764549997,165.74823756000114,53181.28084344
2024-09-12,04:11:32.000,256,11071263,114605,0,1726114291,13768.357764549997,165.77643407999858,53181.30879192
2024-09-12,04:11:33.000,256,11071246,114645,0,1726114292,13768.377973479997,165.78348320999794,53181.23892072001
2024-09-12,04:11:34.000,256,11071310,114725,0,1726114293,13768.391446100002,165.83282712000073,53181.28783056001
2024-09-12,04:11:35.000,256,11071266,114525,0,1726114294,13768.425127649993,165.9033184200016,53181.3018048
2024-09-12,04:11:36.000,256,11071293,114685,0,1726114295,13768.364500859992,165.92446580999967,53181.28783056001
2024-09-12,04:11:37.000,256,11071270,114485,0,1726114296,13768.431863960002,166.00905536999926,53181.32276616
2024-09-12,04:11:38.000,256,11071369,114765,0,1726114297,13768.431863960002,166.05839928000205,53181.3018048
2024-09-12,04:11:39.000,256,11071292,114645,0,1726114298,13768.499227059998,166.1006940599982,53181.3018048
2024-09-12,04:11:40.000,256,11071350,114725,0,1726114299,13768.519435989998,166.15708710000035,53181.343727520005
2024-09-12,04:11:41.000,256,11071316,114685,0,1726114300,13768.593535399988,166.15708710000035,53181.35770176
2024-09-12,04:11:42.000,256,11071266,114525,0,1726114301,13768.633953259989,166.2134801400025,53181.36468888001
2024-09-12,04:11:43.000,256,11071317,114725,0,1726114302,13768.708052669994,166.25577491999866,53181.38565024001
2024-09-12,04:11:44.000,256,11071287,114885,0,1726114303,13768.701316359999,166.31921709000017,53181.42757296
2024-09-12,04:11:45.000,256,11071341,114565,0,1726114304,13768.768679459994,166.37561013000231,53181.43456008001
2024-09-12,04:11:46.000,256,11071296,114725,0,1726114305,13768.81583362999,166.38265926000167,53181.43456008001
2024-09-12,04:11:47.000,256,11071279,114565,0,1726114306,13768.910141969995,166.43905230000382,53181.462508560006
2024-09-12,04:11:48.000,256,11071308,114805,0,1726114307,13768.970768759995,166.46724882000126,53181.546354
2024-09-12,04:11:49.000,256,11071342,114645,0,1726114308,13769.00445031,166.4601996900019,53181.546354
2024-09-12,04:11:50.000,256,11071308,114725,0,1726114309,13769.05834078999,166.5095436000047,53181.49744416
2024-09-12,04:11:51.000,256,11071342,114525,0,1726114310,13769.12570389,166.51659273000405,53181.51840552
2024-09-12,04:11:52.000,256,11071273,114405,0,1726114311,13769.10549496,166.58003489999828,53181.581289600006
2024-09-12,04:11:53.000,256,11071379,114605,0,1726114312,13769.213275919996,166.58708402999764,53181.630199440006
2024-09-12,04:11:54.000,256,11071321,114685,0,1726114313,13769.20653961,166.60118229000363,53181.6162252
2024-09-12,04:11:55.000,256,11071341,114805,0,1726114314,13769.280639019991,166.6434770699998,53181.56731536
2024-09-12,04:11:56.000,256,11071361,114685,0,1726114315,13769.327793190001,166.6716735900045,53181.6162252
2024-09-12,04:11:57.000,256,11071343,114645,0,1726114316,13769.401892599992,166.67872272000386,53181.65814792
2024-09-12,04:11:58.000,256,11071352,114525,0,1726114317,13769.442310459992,166.69282098000258,53181.63718656
2024-09-12,04:11:59.000,256,11071313,114525,0,1726114318,13769.475992009997,166.72806662999938,53181.70007064001
2024-09-12,04:12:00.000,256,11071338,114805,0,1726114319,13769.469255700002,166.7562631500041,53181.74199336001
2024-09-12,04:12:01.000,256,11071346,114805,0,1726114320,13769.543355109992,166.79150880000088,53181.79090320001
2024-09-12,04:12:02.000,256,11071308,114685,0,1726114321,13769.583772969992,166.77741054000217,53181.776928960004
2024-09-12,04:12:03.000,256,11071340,114525,0,1726114322,13769.657872379998,166.8056070599996,53181.81885168001
2024-09-12,04:12:04.000,256,11071294,114965,0,1726114323,13769.671345000002,166.8549509700024,53181.79090320001
2024-09-12,04:12:05.000,256,11071393,114485,0,1726114324,13769.765653339993,166.8690492300011,53181.944619840004
2024-09-12,04:12:06.000,256,11071326,114605,0,1726114325,13769.826280129993,166.8901966199992,53181.95160696
2024-09-12,04:12:07.000,256,11071320,114565,0,1726114326,13769.819543819998,166.92544227000326,53181.97256832
2024-09-12,04:12:08.000,256,11071377,114645,0,1726114327,13769.880170609998,166.98888444000477,53181.99352968
2024-09-12,04:12:09.000,256,11071351,114405,0,1726114328,13769.873434299989,167.00298270000349,53182.02846528
2024-09-12,04:12:10.000,256,11071345,114645,0,1726114329,13769.927324779994,167.05937573999836,53181.98654256001
2024-09-12,04:12:11.000,256,11071339,114565,0,1726114330,13770.001424189999,167.1157687800005,53182.014491040005
2024-09-12,04:12:12.000,256,11071324,114645,0,1726114331,13769.954270019989,167.14396529999794,53182.11929784
2024-09-12,04:12:13.000,256,11071345,114525,0,1726114332,13770.001424189999,167.1651126900033,53182.19615616
2024-09-12,04:12:14.000,256,11071379,114645,0,1726114333,13770.001424189999,167.22150572999817,53182.16122056
2024-09-12,04:12:15.000,256,11071347,114525,0,1726114334,13770.03510573999,167.27789877000032,53182.17519480001
2024-09-12,04:12:16.000,256,11071348,114645,0,1726114335,13770.021633119999,167.3131444200044,53182.21711752
2024-09-12,04:12:17.000,256,11071331,114725,0,1726114336,13770.07552359999,167.36953745999926,53182.23807888
2024-09-12,04:12:18.000,256,11071384,114645,0,1726114337,13770.068787289994,167.40478311000334,53182.3149372
2024-09-12,04:12:19.000,256,11071351,114645,0,1726114338,13770.129414079995,167.4118322400027,53182.35685992
2024-09-12,04:12:20.000,256,11071312,114325,0,1726114339,13770.19677717999,167.45412701999885,53182.30795008
2024-09-12,04:12:21.000,256,11071340,114565,0,1726114340,13770.26414028,167.48937267000292,53182.33589856
2024-09-12,04:12:22.000,256,11071383,114565,0,1726114341,13770.33823968999,167.53871657999844,53182.37083416001
2024-09-12,04:12:23.000,256,11071321,114765,0,1726114342,13770.32476707,167.56691310000315,53182.35685992
2024-09-12,04:12:24.000,256,11071347,114765,0,1726114343,13770.31803075999,167.63740440000402,53182.43371824
2024-09-12,04:12:25.000,256,11071409,114645,0,1726114344,13770.331503379995,167.66560092000145,53182.468653840006
2024-09-12,04:12:26.000,256,11071360,114325,0,1726114345,13770.371921239996,167.67969918000017,53182.5245508
2024-09-12,04:12:27.000,256,11071409,114485,0,1726114346,13770.44602065,167.71494483000424,53182.517563680005
2024-09-12,04:12:28.000,256,11071389,114725,0,1726114347,13770.46622958,167.77133786999912,53182.517563680005
2024-09-12,04:12:29.000,256,11071409,114485,0,1726114348,13770.42581172,167.81363265000255,53182.60839624001
2024-09-12,04:12:30.000,256,11071361,114605,0,1726114349,13770.412339099996,167.93346785999893,53182.60839624001
2024-09-12,04:12:31.000,256,11071408,114645,0,1726114350,13770.432548029996,167.968713510003,53182.615383360004
2024-09-12,04:12:32.000,256,11071342,114485,0,1726114351,13770.42581172,168.0039591599998,53182.6642932
2024-09-12,04:12:33.000,256,11071360,114645,0,1726114352,13770.439284339991,168.01100828999915,53182.6992288
2024-09-12,04:12:34.000,256,11071385,114485,0,1726114353,13770.459493269991,168.03920481000387,53182.70621592001
2024-09-12,04:12:35.000,256,11071331,114725,0,1726114354,13770.540328989991,168.0674013300013,53182.734164400004
2024-09-12,04:12:36.000,256,11071362,114525,0,1726114355,13770.574010539996,168.1167452400041,53182.72019016
2024-09-12,04:12:37.000,256,11071408,114525,0,1726114356,13770.634637329997,168.1519908900009,53182.76211288
2024-09-12,04:12:38.000,256,11071367,114685,0,1726114357,13770.681791499992,168.19428567000432,53182.755125760006
2024-09-12,04:12:39.000,256,11071352,114765,0,1726114358,13770.715473049997,168.20838393000304,53182.79006136
2024-09-12,04:12:40.000,256,11071364,114645,0,1726114359,13770.762627219992,168.23658045000047,53182.77608712001
2024-09-12,04:12:41.000,256,11071401,114405,0,1726114360,13770.809781390002,168.22248219000176,53182.81102272
2024-09-12,04:12:42.000,256,11071377,114685,0,1726114361,13770.782836149992,168.24362957999983,53182.86691968
2024-09-12,04:12:43.000,256,11071390,114685,0,1726114362,13770.796308769997,168.32821913999942,53182.922816640006
2024-09-12,04:12:44.000,256,11071385,114405,0,1726114363,13770.789572460002,168.412808699999,53182.86691968
2024-09-12,04:12:45.000,256,11071420,114645,0,1726114364,13770.789572460002,168.41985782999836,53182.89486816001
2024-09-12,04:12:46.000,256,11071410,114485,0,1726114365,13770.843462939993,168.44100522000372,53182.93679088
2024-09-12,04:12:47.000,256,11071352,114685,0,1726114366,13770.877144489998,168.44805435000308,53182.901855280004
2024-09-12,04:12:48.000,256,11071419,114565,0,1726114367,13770.924298659993,168.43395609000436,53182.971726480006
2024-09-12,04:12:49.000,256,11071372,114685,0,1726114368,13770.944507589993,168.44805435000308,53182.922816640006
2024-09-12,04:12:50.000,256,11071351,114405,0,1726114369,13770.978189139998,168.4973982599986,53182.89486816001
2024-09-12,04:12:51.000,256,11071400,114525,0,1726114370,13770.978189139998,168.51149652000458,53182.9787136
2024-09-12,04:12:52.000,256,11071339,114725,0,1726114371,13771.059024859998,168.55379130000074,53182.99967496
2024-09-12,04:12:53.000,256,11071351,114805,0,1726114372,13771.119651649999,168.55379130000074,53182.9787136
2024-09-12,04:12:54.000,256,11071387,114765,0,1726114373,13771.146596889994,168.61723347000225,53183.0485848
2024-09-12,04:12:55.000,256,11071406,114725,0,1726114374,13771.220696299999,168.59608608000417,53183.03461056
2024-09-12,04:12:56.000,256,11071329,114485,0,1726114375,13771.25437784999,168.61723347000225,53183.10448176
2024-09-12,04:12:57.000,256,11071314,114565,0,1726114376,13771.29479570999,168.64542998999968,53183.139417360006
2024-09-12,04:12:58.000,256,11071389,114405,0,1726114377,13771.29479570999,168.6736265100044,53183.16037872001
2024-09-12,04:12:59.000,256,11071337,114845,0,1726114378,13771.33521356999,168.68772477000311,53183.21627568
2024-09-12,04:13:00.000,256,11071411,114365,0,1726114379,13771.33521356999,168.7229704199999,53183.21627568
2024-09-12,04:13:01.000,256,11071413,114725,0,1726114380,13771.389104049995,168.76526520000334,53183.2232628
2024-09-12,04:13:02.000,256,11071360,114445,0,1726114381,13771.4227856,168.82870737000485,53183.2232628
2024-09-12,04:13:03.000,256,11071423,114525,0,1726114382,13771.429521909995,168.8357565000042,53183.258198400006
2024-09-12,04:13:04.000,256,11071373,114365,0,1726114383,13771.449730839995,168.91329693000444,53183.26518552
2024-09-12,04:13:05.000,256,11071429,114525,0,1726114384,13771.40257667,168.94149345000187,53183.31409536
2024-09-12,04:13:06.000,256,11071403,114605,0,1726114385,13771.429521909995,168.98378822999803,53183.34903096001
2024-09-12,04:13:07.000,256,11071326,114525,0,1726114386,13771.36215881,169.02608301000146,53183.32806960001
2024-09-12,04:13:08.000,256,11071397,114525,0,1726114387,13771.37563142999,169.0824760500036,53183.425889280006
2024-09-12,04:13:09.000,256,11071417,114565,0,1726114388,13771.43625821999,169.08952518000297,53183.38396656
2024-09-12,04:13:10.000,256,11071401,114645,0,1726114389,13771.449730839995,169.15296735000447,53183.44685064001
2024-09-12,04:13:11.000,256,11071382,114805,0,1726114390,13771.45646714999,169.19526213000063,53183.46781200001
2024-09-12,04:13:12.000,256,11071372,114525,0,1726114391,13771.490148699995,169.20231126,53183.43986352
2024-09-12,04:13:13.000,256,11071415,114365,0,1726114392,13771.490148699995,169.2164095199987,53183.4328764
2024-09-12,04:13:14.000,256,11071441,114285,0,1726114393,13771.50362132,169.22345864999807,53183.4328764
2024-09-12,04:13:15.000,256,11071423,114565,0,1726114394,13771.490148699995,169.23755691000406,53183.43986352
2024-09-12,04:13:16.000,256,11071368,114725,0,1726114395,13771.490148699995,169.24460604000342,53183.49576048001
2024-09-12,04:13:17.000,256,11071390,114645,0,1726114396,13771.45646714999,169.22345864999807,53183.572618800004
2024-09-12,04:13:18.000,256,11071438,114445,0,1726114397,13771.52383025,169.20936038999935,53183.51672184001
2024-09-12,04:13:19.000,256,11071390,114605,0,1726114398,13771.55751179999,169.2164095199987,53183.55864456
2024-09-12,04:13:20.000,256,11071394,114445,0,1726114399,13771.638347519991,169.1811638700019,53183.62851576
2024-09-12,04:13:21.000,256,11071367,114685,0,1726114400,13771.70571062,169.18821300000127,53183.57960592
2024-09-12,04:13:22.000,256,11071418,115045,0,1726114401,13771.719183239991,169.20936038999935,53183.60056728
2024-09-12,04:13:23.000,256,11071396,114885,0,1726114402,13771.732655859996,169.2164095199987,53183.6774256
2024-09-12,04:13:24.000,256,11071395,114605,0,1726114403,13771.779810029991,169.19526213000063,53183.642490000006
2024-09-12,04:13:25.000,256,11071357,114405,0,1726114404,13771.773073719996,169.20936038999935,53183.68441272001
2024-09-12,04:13:26.000,256,11071425,114645,0,1726114405,13771.880854679992,169.17411474000255,53183.71934832
2024-09-12,04:13:27.000,256,11071398,114685,0,1726114406,13771.921272539992,169.14591821999784,53183.64947712
2024-09-12,04:13:28.000,256,11071449,115045,0,1726114407,13771.995371949997,169.11067257000104,53183.761271040006
2024-09-12,04:13:29.000,256,11071442,114525,0,1726114408,13772.082943979993,169.09657431000232,53183.77524528
2024-09-12,04:13:30.000,256,11071451,114765,0,1726114409,13772.089680290002,169.09657431000232,53183.77524528
2024-09-12,04:13:31.000,256,11071390,114845,0,1726114410,13772.143570769993,169.13181995999912,53183.78223240001
2024-09-12,04:13:32.000,256,11071398,114565,0,1726114411,13772.177252319998,169.16001648000383,53183.859090720005
2024-09-12,04:13:33.000,256,11071449,114565,0,1726114412,13772.224406489993,169.15296735000447,53183.86607784
2024-09-12,04:13:34.000,256,11071372,114525,0,1726114413,13772.318714829998,169.18821300000127,53183.83114224001
2024-09-12,04:13:35.000,256,11071480,114565,0,1726114414,13772.359132689999,169.14591821999784,53183.859090720005
2024-09-12,04:13:36.000,256,11071490,114725,0,1726114415,13772.426495789994,169.14591821999784,53183.78223240001
2024-09-12,04:13:37.000,256,11071391,114645,0,1726114416,13772.55448567999,169.18821300000127,53183.88005208001
2024-09-12,04:13:38.000,256,11071416,114565,0,1726114417,13772.63532139999,169.17411474000255,53183.8870392
2024-09-12,04:13:39.000,256,11071425,114685,0,1726114418,13772.68247557,169.2305077800047,53183.88005208001
2024-09-12,04:13:40.000,256,11071445,114525,0,1726114419,13772.72289343,169.19526213000063,53183.82415512
2024-09-12,04:13:41.000,256,11071429,114525,0,1726114420,13772.86435594,169.20936038999935,53183.908000560004
2024-09-12,04:13:42.000,256,11071383,114645,0,1726114421,13772.88456487,169.2305077800047,53183.94992328001
2024-09-12,04:13:43.000,256,11071485,114885,0,1726114422,13772.972136899996,169.2657534300015,53183.956910400004
2024-09-12,04:13:44.000,256,11071452,114845,0,1726114423,13773.032763689997,169.25165517000278,53183.908000560004
2024-09-12,04:13:45.000,256,11071480,114445,0,1726114424,13773.079917859992,169.27280256000086,53183.96389752
2024-09-12,04:13:46.000,256,11071457,114645,0,1726114425,13773.160753579992,169.28690081999957,53184.01280736
2024-09-12,04:13:47.000,256,11071458,114725,0,1726114426,13773.228116680002,169.30804820999765,53183.991846
2024-09-12,04:13:48.000,256,11071496,114485,0,1726114427,13773.234852989997,169.39968690000387,53184.026781600005
2024-09-12,04:13:49.000,256,11071487,114645,0,1726114428,13773.268534540002,169.45607993999874,53184.0617172
2024-09-12,04:13:50.000,256,11071466,114525,0,1726114429,13773.349370260003,169.44903080999939,53184.075691440004
2024-09-12,04:13:51.000,256,11071404,114725,0,1726114430,13773.369579189988,169.4772273300041,53184.15953688
2024-09-12,04:13:52.000,256,11071493,114045,0,1726114431,13773.376315499998,169.4772273300041,53184.15953688
2024-09-12,04:13:53.000,256,11071416,114725,0,1726114432,13773.416733359998,169.49837472000218,53184.15254976
2024-09-12,04:13:54.000,256,11071412,114685,0,1726114433,13773.443678599993,169.54066949999833,53184.194472480005
2024-09-12,04:13:55.000,256,11071468,114445,0,1726114434,13773.524514319994,169.5759151500024,53184.2713308
2024-09-12,04:13:56.000,256,11071451,114525,0,1726114435,13773.490832769989,169.5759151500024,53184.30626640001
2024-09-12,04:13:57.000,256,11071513,114565,0,1726114436,13773.524514319994,169.59706254000048,53184.25036944
2024-09-12,04:13:58.000,256,11071470,114725,0,1726114437,13773.511041699989,169.56886602000304,53184.32722776
2024-09-12,04:13:59.000,256,11071489,114765,0,1726114438,13773.544723249994,169.55476776000432,53184.313253520006
2024-09-12,04:14:00.000,256,11071510,114525,0,1726114439,13773.551459559989,169.58296428000176,53184.341202
2024-09-12,04:14:01.000,256,11071471,114645,0,1726114440,13773.551459559989,169.60411166999984,53184.35517624001
2024-09-12,04:14:02.000,256,11071436,114525,0,1726114441,13773.564932179994,169.63230819000455,53184.3761376
2024-09-12,04:14:03.000,256,11071470,114365,0,1726114442,13773.571668489989,169.68165210000006,53184.41806032
2024-09-12,04:14:04.000,256,11071515,114805,0,1726114443,13773.598613729999,169.71689775000414,53184.41806032
2024-09-12,04:14:05.000,256,11071502,114965,0,1726114444,13773.639031589999,169.7380451400022,53184.45299592001
2024-09-12,04:14:06.000,256,11071462,114725,0,1726114445,13773.65250420999,169.7591925300003,53184.42504744001
2024-09-12,04:14:07.000,256,11071559,114765,0,1726114446,13773.639031589999,169.76624165999965,53184.47395728001
2024-09-12,04:14:08.000,256,11071539,114565,0,1726114447,13773.679449449999,169.7591925300003,53184.459983040004
2024-09-12,04:14:09.000,256,11071466,114485,0,1726114448,13773.706394689994,169.78033991999837,53184.480944400006
2024-09-12,04:14:10.000,256,11071492,114285,0,1726114449,13773.71313099999,169.7591925300003,53184.529854240005
2024-09-12,04:14:11.000,256,11071525,114565,0,1726114450,13773.74007624,169.79443818000436,53184.529854240005
2024-09-12,04:14:12.000,256,11071461,114725,0,1726114451,13773.73333992999,169.78738904999773,53184.60671256
2024-09-12,04:14:13.000,256,11071533,114685,0,1726114452,13773.7804941,169.74509427000157,53184.56478984
2024-09-12,04:14:14.000,256,11071511,114445,0,1726114453,13773.83438457999,169.76624165999965,53184.57177696001
2024-09-12,04:14:15.000,256,11071461,114485,0,1726114454,13773.86132982,169.78033991999837,53184.55081560001
2024-09-12,04:14:16.000,256,11071449,114445,0,1726114455,13773.868066129995,169.7591925300003,53184.55780272
2024-09-12,04:14:17.000,256,11071515,114645,0,1726114456,13773.85459350999,169.79443818000436,53184.55780272
2024-09-12,04:14:18.000,256,11071504,114565,0,1726114457,13773.89501136999,169.76624165999965,53184.56478984
2024-09-12,04:14:19.000,256,11071501,114605,0,1726114458,13773.928692919995,169.76624165999965,53184.60671256
2024-09-12,04:14:20.000,256,11071516,114725,0,1726114459,13773.969110779995,169.75214340000093,53184.60671256
2024-09-12,04:14:21.000,256,11071554,114645,0,1726114460,13774.070155429996,169.73099601000285,53184.627673920004
2024-09-12,04:14:22.000,256,11071493,114325,0,1726114461,13774.090364359996,169.7591925300003,53184.6556224
2024-09-12,04:14:23.000,256,11071514,114525,0,1726114462,13774.137518529991,169.71689775000414,53184.66260952
2024-09-12,04:14:24.000,256,11071454,114645,0,1726114463,13774.198145319991,169.71689775000414,53184.70453224
2024-09-12,04:14:25.000,256,11071473,114525,0,1726114464,13774.299189969992,169.69575035999878,53184.6556224
2024-09-12,04:14:26.000,256,11071467,114445,0,1726114465,13774.339607829992,169.71689775000414,53184.648635280006
2024-09-12,04:14:27.000,256,11071498,114685,0,1726114466,13774.373289379997,169.7239468800035,53184.697545120005
2024-09-12,04:14:28.000,256,11071507,114525,0,1726114467,13774.454125099997,169.73099601000285,53184.71151936
2024-09-12,04:14:29.000,256,11071495,114885,0,1726114468,13774.541697129993,169.773290789999,53184.73946784001
2024-09-12,04:14:30.000,256,11071551,114485,0,1726114469,13774.609060229988,169.80853644000308,53184.795364800004
2024-09-12,04:14:31.000,256,11071505,114565,0,1726114470,13774.710104879989,169.83673296000052,53184.80235192
2024-09-12,04:14:32.000,256,11071592,114445,0,1726114471,13774.730313809989,169.90017513000203,53184.77440344
2024-09-12,04:14:33.000,256,11071535,114845,0,1726114472,13774.777467979999,169.9706664300029,53184.816326160006
2024-09-12,04:14:34.000,256,11071488,114605,0,1726114473,13774.838094769999,170.0200103399984,53184.816326160006
2024-09-12,04:14:35.000,256,11071568,114525,0,1726114474,13774.844831079994,170.12574729000335,53184.88619736001
2024-09-12,04:14:36.000,256,11071547,114445,0,1726114475,13774.93913942,170.13984555000206,53184.9001716
2024-09-12,04:14:37.000,256,11071487,114645,0,1726114476,13774.99976621,170.17509119999886,53184.92812008001
2024-09-12,04:14:38.000,256,11071509,114605,0,1726114477,13775.026711449995,170.18214032999822,53184.94209432
2024-09-12,04:14:39.000,256,11071496,114725,0,1726114478,13775.067129309995,170.18918946000485,53184.95606856001
2024-09-12,04:14:40.000,256,11071516,114685,0,1726114479,13775.046920379995,170.25968075999845,53184.99100416
2024-09-12,04:14:41.000,256,11071582,114405,0,1726114480,13775.09407454999,170.24558249999973,53185.01196552
2024-09-12,04:14:42.000,256,11071475,114725,0,1726114481,13775.09407454999,170.27377902000444,53185.00497840001
2024-09-12,04:14:43.000,256,11071549,114605,0,1726114482,13775.11428347999,170.30197554000188,53185.130746560004
2024-09-12,04:14:44.000,256,11071541,114485,0,1726114483,13775.127756099995,170.2667298899978,53185.15869504
2024-09-12,04:14:45.000,256,11071529,114285,0,1726114484,13775.127756099995,170.2808281500038,53185.214592
2024-09-12,04:14:46.000,256,11071554,114885,0,1726114485,13775.107547169995,170.29492641000252,53185.249527600005
2024-09-12,04:14:47.000,256,11071571,114605,0,1726114486,13775.087338239995,170.25968075999845,53185.23555336
2024-09-12,04:14:48.000,256,11071548,114605,0,1726114487,13775.060393,170.25968075999845,53185.33337304
2024-09-12,04:14:49.000,256,11071532,114685,0,1726114488,13775.067129309995,170.20328772000357,53185.34036016001
2024-09-12,04:14:50.000,256,11071550,114725,0,1726114489,13775.01997514,170.21033685000293,53185.3543344
2024-09-12,04:14:51.000,256,11071539,114445,0,1726114490,13774.97282096999,170.18214032999822,53185.34036016001
2024-09-12,04:14:52.000,256,11071533,114685,0,1726114491,13774.93240310999,170.17509119999886,53185.38228288
2024-09-12,04:14:53.000,256,11071562,114805,0,1726114492,13774.93240310999,170.15394381000078,53185.36132152001
2024-09-12,04:14:54.000,256,11071548,114725,0,1726114493,13774.858303699999,170.118698160004,53185.368308640005
2024-09-12,04:14:55.000,256,11071548,114725,0,1726114494,13774.844831079994,170.104599899998,53185.36132152001
2024-09-12,04:14:56.000,256,11071609,114685,0,1726114495,13774.797676909999,170.08345250999992,53185.45914120001
2024-09-12,04:14:57.000,256,11071550,114525,0,1726114496,13774.777467979999,170.07640338000056,53185.43119272001
2024-09-12,04:14:58.000,256,11071558,114645,0,1726114497,13774.723577499994,170.08345250999992,53185.40324424
2024-09-12,04:14:59.000,256,11071616,114245,0,1726114498,13774.696632259998,170.0341086000044,53185.40324424
2024-09-12,04:15:00.000,256,11071548,114285,0,1726114499,13774.676423329998,170.04115773000376,53185.4242056
2024-09-12,04:15:01.000,256,11071513,114565,0,1726114500,13774.649478089988,170.01296120999905,53185.44516696
2024-09-12,04:15:02.000,256,11071570,114645,0,1726114501,13774.602323919993,170.02705946999777,53185.4242056
2024-09-12,04:15:03.000,256,11071558,114485,0,1726114502,13774.595587609998,169.97771556000225,53185.44516696
2024-09-12,04:15:04.000,256,11071554,114765,0,1726114503,13774.541697129993,169.94951904000482,53185.38927000001
2024-09-12,04:15:05.000,256,11071654,114725,0,1726114504,13774.541697129993,169.94951904000482,53185.47311544
2024-09-12,04:15:06.000,256,11071539,114525,0,1726114505,13774.555169749998,169.9213225200001,53185.50106392
2024-09-12,04:15:07.000,256,11071565,114365,0,1726114506,13774.534960819998,169.93542077999882,53185.44516696
2024-09-12,04:15:08.000,256,11071548,114525,0,1726114507,13774.481070339993,169.90722426000139,53185.47311544
2024-09-12,04:15:09.000,256,11071604,114405,0,1726114508,13774.474334029997,169.90722426000139,53185.44516696
2024-09-12,04:15:10.000,256,11071592,114405,0,1726114509,13774.433916169997,169.89312600000267,53185.466128320004
2024-09-12,04:15:11.000,256,11071606,114645,0,1726114510,13774.460861409993,169.8578803499986,53185.51503816
2024-09-12,04:15:12.000,256,11071516,114565,0,1726114511,13774.447388790002,169.8860768700033,53185.487089680006
2024-09-12,04:15:13.000,256,11071580,114685,0,1726114512,13774.460861409993,169.82968383000116,53185.4940768
2024-09-12,04:15:14.000,256,11071655,114845,0,1726114513,13774.454125099997,169.83673296000052,53185.54298664
2024-09-12,04:15:15.000,256,11071603,114645,0,1726114514,13774.481070339993,169.82968383000116,53185.44516696
2024-09-12,04:15:16.000,256,11071578,114685,0,1726114515,13774.433916169997,169.86492947999795,53185.45215408
2024-09-12,04:15:17.000,256,11071576,114765,0,1726114516,13774.467597720002,169.86492947999795,53185.47311544
2024-09-12,04:15:18.000,256,11071612,114565,0,1726114517,13774.460861409993,169.86492947999795,53185.487089680006
2024-09-12,04:15:19.000,256,11071612,114885,0,1726114518,13774.413707239997,169.89312600000267,53185.45215408
2024-09-12,04:15:20.000,256,11071628,114765,0,1726114519,13774.406970930002,169.8578803499986,53185.45914120001
2024-09-12,04:15:21.000,256,11071582,114525,0,1726114520,13774.393498309997,169.86492947999795,53185.44516696
2024-09-12,04:15:22.000,256,11071599,114485,0,1726114521,13774.346344140002,169.8719786100046,53185.438179840006
2024-09-12,04:15:23.000,256,11071609,114485,0,1726114522,13774.326135210002,169.8578803499986,53185.4242056
2024-09-12,04:15:24.000,256,11071641,114485,0,1726114523,13774.231826869996,169.85083121999924,53185.45215408
2024-09-12,04:15:25.000,256,11071569,114485,0,1726114524,13774.211617939996,169.86492947999795,53185.45215408
2024-09-12,04:15:26.000,256,11071597,114565,0,1726114525,13774.164463770001,169.84378208999988,53185.45215408
2024-09-12,04:15:27.000,256,11071677,114445,0,1726114526,13774.157727459991,169.78738904999773,53185.466128320004
2024-09-12,04:15:28.000,256,11071626,114605,0,1726114527,13774.117309599991,169.7591925300003,53185.38927000001
2024-09-12,04:15:29.000,256,11071583,114365,0,1726114528,13774.08362805,169.75214340000093,53185.44516696
2024-09-12,04:15:30.000,256,11071614,114725,0,1726114529,13774.070155429996,169.70279948999814,53185.4242056
2024-09-12,04:15:31.000,256,11071608,114565,0,1726114530,13774.06341912,169.71689775000414,53185.40324424
2024-09-12,04:15:32.000,256,11071649,114725,0,1726114531,13774.049946499996,169.69575035999878,53185.38927000001
2024-09-12,04:15:33.000,256,11071625,114685,0,1726114532,13773.97584708999,169.70984862000478,53185.39625712
2024-09-12,04:15:34.000,256,11071608,114365,0,1726114533,13773.9825834,169.6746029700007,53185.43119272001
2024-09-12,04:15:35.000,256,11071632,114485,0,1726114534,13773.888275059995,169.68165210000006,53185.33337304
2024-09-12,04:15:36.000,256,11071633,114525,0,1726114535,13773.92195661,169.660504710002,53185.417218480005
2024-09-12,04:15:37.000,256,11071660,114685,0,1726114536,13773.92195661,169.66755384000135,53185.40324424
2024-09-12,04:15:38.000,256,11071654,114525,0,1726114537,13773.93542922999,169.65345558000263,53185.48010256001
2024-09-12,04:15:39.000,256,11071649,114605,0,1726114538,13773.928692919995,169.62525905999792,53185.417218480005
2024-09-12,04:15:40.000,256,11071611,114765,0,1726114539,13773.90174768,169.63230819000455,53185.41023136001
2024-09-12,04:15:41.000,256,11071665,114565,0,1726114540,13773.908483989995,169.6746029700007,53185.417218480005
2024-09-12,04:15:42.000,256,11071634,114405,0,1726114541,13773.88153875,169.60411166999984,53185.4242056
2024-09-12,04:15:43.000,256,11071662,114525,0,1726114542,13773.88153875,169.58296428000176,53185.466128320004
2024-09-12,04:15:44.000,256,11071674,114405,0,1726114543,13773.88153875,169.5477186299977,53185.45914120001
2024-09-12,04:15:45.000,256,11071601,114725,0,1726114544,13773.83438457999,169.5477186299977,53185.47311544
2024-09-12,04:15:46.000,256,11071618,114845,0,1726114545,13773.84112089,169.49837472000218,53185.50106392
2024-09-12,04:15:47.000,256,11071657,114725,0,1726114546,13773.84112089,169.47017820000474,53185.47311544
2024-09-12,04:15:48.000,256,11071629,114645,0,1726114547,13773.80070303,169.45607993999874,53185.52901240001
2024-09-12,04:15:49.000,256,11071608,114365,0,1726114548,13773.7804941,169.4137851600026,53185.52202528
2024-09-12,04:15:50.000,256,11071678,114445,0,1726114549,13773.767021479995,169.37853950999852,53185.48010256001
2024-09-12,04:15:51.000,256,11071665,114685,0,1726114550,13773.73333992999,169.3644412499998,53185.52901240001
2024-09-12,04:15:52.000,256,11071648,114565,0,1726114551,13773.746812549995,169.3150973400043,53185.50106392
2024-09-12,04:15:53.000,256,11071671,114525,0,1726114552,13773.706394689994,169.3150973400043,53185.584909360005
2024-09-12,04:15:54.000,256,11071629,114805,0,1726114553,13773.69965838,169.2657534300015,53185.54997376
2024-09-12,04:15:55.000,256,11071633,114365,0,1726114554,13773.645767899994,169.25870430000214,53185.563948
2024-09-12,04:15:56.000,256,11071646,114645,0,1726114555,13773.571668489989,169.25870430000214,53185.52901240001
2024-09-12,04:15:57.000,256,11071653,114525,0,1726114556,13773.551459559989,169.2305077800047,53185.54997376
2024-09-12,04:15:58.000,256,11071688,114485,0,1726114557,13773.517778009998,169.24460604000342,53185.48010256001
2024-09-12,04:15:59.000,256,11071683,114805,0,1726114558,13773.443678599993,169.22345864999807,53185.535999520005
2024-09-12,04:16:00.000,256,11071655,114725,0,1726114559,13773.403260739993,169.2164095199987,53185.52202528
2024-09-12,04:16:01.000,256,11071622,114365,0,1726114560,13773.383051809993,169.18821300000127,53185.487089680006
2024-09-12,04:16:02.000,256,11071677,114765,0,1726114561,13773.295479779998,169.18821300000127,53185.50805104001
2024-09-12,04:16:03.000,256,11071638,114485,0,1726114562,13773.268534540002,169.18821300000127,53185.4940768
2024-09-12,04:16:04.000,256,11071656,114965,0,1726114563,13773.234852989997,169.2164095199987,53185.45215408
2024-09-12,04:16:05.000,256,11071668,114645,0,1726114564,13773.207907750002,169.22345864999807,53185.45215408
2024-09-12,04:16:06.000,256,11071698,114605,0,1726114565,13773.187698820002,169.23755691000406,53185.50106392
2024-09-12,04:16:07.000,256,11071659,114685,0,1726114566,13773.100126789992,169.20936038999935,53185.45215408
2024-09-12,04:16:08.000,256,11071624,114405,0,1726114567,13772.999082139992,169.22345864999807,53185.38228288
2024-09-12,04:16:09.000,256,11071703,114285,0,1726114568,13772.938455349991,169.25165517000278,53185.36132152001
2024-09-12,04:16:10.000,256,11071652,114765,0,1726114569,13772.850883319996,169.2798516900002,53185.30542456
2024-09-12,04:16:11.000,256,11071676,114405,0,1726114570,13772.790256529996,169.2657534300015,53185.38228288
2024-09-12,04:16:12.000,256,11071717,114445,0,1726114571,13772.73636604999,169.25870430000214,53185.30542456
2024-09-12,04:16:13.000,256,11071632,114525,0,1726114572,13772.68247557,169.28690081999957,53185.22856624
2024-09-12,04:16:14.000,256,11071693,114685,0,1726114573,13772.65553032999,169.30804820999765,53185.25651472
2024-09-12,04:16:15.000,256,11071685,114685,0,1726114574,13772.62184878,169.27280256000086,53185.23555336
2024-09-12,04:16:16.000,256,11071751,114525,0,1726114575,13772.608376159995,169.28690081999957,53185.23555336
2024-09-12,04:16:17.000,256,11071687,114285,0,1726114576,13772.53427674999,169.2164095199987,53185.1796564
2024-09-12,04:16:18.000,256,11071684,114485,0,1726114577,13772.466913649994,169.2305077800047,53185.16568216
2024-09-12,04:16:19.000,256,11071694,114485,0,1726114578,13772.419759479999,169.17411474000255,53185.20760488
2024-09-12,04:16:20.000,256,11071751,114485,0,1726114579,13772.386077929994,169.13886908999848,53185.13773368
2024-09-12,04:16:21.000,256,11071730,114605,0,1726114580,13772.352396379989,169.13181995999912,53185.11677232
2024-09-12,04:16:22.000,256,11071705,114405,0,1726114581,13772.338923759999,169.10362344000168,53185.081836720005
2024-09-12,04:16:23.000,256,11071705,114685,0,1726114582,13772.278296969998,169.09657431000232,53185.07484960001
2024-09-12,04:16:24.000,256,11071720,114885,0,1726114583,13772.163779699993,169.09657431000232,53185.081836720005
2024-09-12,04:16:25.000,256,11071689,114445,0,1726114584,13772.109889220003,169.0824760500036,53185.05388824001
2024-09-12,04:16:26.000,256,11071730,114365,0,1726114585,13772.055998739997,169.0683777900049,53185.039914
2024-09-12,04:16:27.000,256,11071729,114565,0,1726114586,13771.995371949997,169.0542795299989,53185.00497840001
2024-09-12,04:16:28.000,256,11071729,114565,0,1726114587,13771.901063609992,169.04723039999953,53185.01196552
2024-09-12,04:16:29.000,256,11071657,114325,0,1726114588,13771.820227889992,169.01198475000274,53184.99100416
2024-09-12,04:16:30.000,256,11071695,114565,0,1726114589,13771.800018959992,168.96264083999995,53184.95606856001
2024-09-12,04:16:31.000,256,11071647,114565,0,1726114590,13771.732655859996,168.9344443200025,53184.90715872001
2024-09-12,04:16:32.000,256,11071663,114725,0,1726114591,13771.672029069996,168.9555917100006,53184.87222312
2024-09-12,04:16:33.000,256,11071710,114605,0,1726114592,13771.57772072999,168.9062477999978,53184.85824888001
2024-09-12,04:16:34.000,256,11071729,114525,0,1726114593,13771.510357629995,168.79346172000078,53184.82331328
2024-09-12,04:16:35.000,256,11071738,114445,0,1726114594,13771.44299453,168.744117809998,53184.78837768001
2024-09-12,04:16:36.000,256,11071682,114125,0,1726114595,13771.4227856,168.71592129000055,53184.82331328
2024-09-12,04:16:37.000,256,11071642,114565,0,1726114596,13771.32174095,168.6595282499984,53184.76042920001
2024-09-12,04:16:38.000,256,11071749,114645,0,1726114597,13771.28132309,168.59608608000417,53184.77440344
2024-09-12,04:16:39.000,256,11071688,114565,0,1726114598,13771.21395998999,168.57493868999882,53184.71151936
2024-09-12,04:16:40.000,256,11071754,114645,0,1726114599,13771.180278439999,168.53264391000266,53184.71151936
2024-09-12,04:16:41.000,256,11071662,114645,0,1726114600,13771.126387959994,168.4973982599986,53184.71850648001
2024-09-12,04:16:42.000,256,11071739,114685,0,1726114601,13771.072497479989,168.43395609000436,53184.66959664001
2024-09-12,04:16:43.000,256,11071693,114805,0,1726114602,13771.011870689988,168.43395609000436,53184.66959664001
2024-09-12,04:16:44.000,256,11071681,114565,0,1726114603,13770.978189139998,168.3775630500022,53184.627673920004
2024-09-12,04:16:45.000,256,11071690,114725,0,1726114604,13770.917562349998,168.37051392000285,53184.60671256
2024-09-12,04:16:46.000,256,11071769,114725,0,1726114605,13770.870408180002,168.39166131000093,53184.61369968
2024-09-12,04:16:47.000,256,11071746,114365,0,1726114606,13770.870408180002,168.3775630500022,53184.54382848
2024-09-12,04:16:48.000,256,11071690,114525,0,1726114607,13770.829990320002,168.35641566000413,53184.51588
2024-09-12,04:16:49.000,256,11071663,114525,0,1726114608,13770.836726629997,168.40575956999965,53184.53684136
2024-09-12,04:16:50.000,256,11071700,114685,0,1726114609,13770.803045079992,168.3987104400003,53184.529854240005
2024-09-12,04:16:51.000,256,11071761,114485,0,1726114610,13770.816517699997,168.40575956999965,53184.50889288
2024-09-12,04:16:52.000,256,11071701,114605,0,1726114611,13770.782836149992,168.38461218000157,53184.4460088
2024-09-12,04:16:53.000,256,11071725,114645,0,1726114612,13770.762627219992,168.39166131000093,53184.432034560006
2024-09-12,04:16:54.000,256,11071715,114325,0,1726114613,13770.735681979997,168.38461218000157,53184.36915048
2024-09-12,04:16:55.000,256,11071726,114525,0,1726114614,13770.661582569992,168.42690695999772,53184.40408608001
2024-09-12,04:16:56.000,256,11071664,114525,0,1726114615,13770.621164709992,168.43395609000436,53184.341202
2024-09-12,04:16:57.000,256,11071703,114445,0,1726114616,13770.600955779992,168.3634647900035,53184.341202
2024-09-12,04:16:58.000,256,11071711,114725,0,1726114617,13770.574010539996,168.39166131000093,53184.292292160004
2024-09-12,04:16:59.000,256,11071682,114725,0,1726114618,13770.580746849992,168.37051392000285,53184.25036944
2024-09-12,04:17:00.000,256,11071724,114685,0,1726114619,13770.607692090001,168.37051392000285,53184.2713308
2024-09-12,04:17:01.000,256,11071730,114645,0,1726114620,13770.560537919991,168.37051392000285,53184.22940808
2024-09-12,04:17:02.000,256,11071718,114685,0,1726114621,13770.520120059991,168.34936653000477,53184.25036944
2024-09-12,04:17:03.000,256,11071701,114565,0,1726114622,13770.526856370001,168.3775630500022,53184.17351112
2024-09-12,04:17:04.000,256,11071732,115045,0,1726114623,13770.533592679996,168.37051392000285,53184.16652400001
2024-09-12,04:17:05.000,256,11071705,114645,0,1726114624,13770.547065300001,168.34936653000477,53184.17351112
2024-09-12,04:17:06.000,256,11071718,114525,0,1726114625,13770.540328989991,168.37051392000285,53184.17351112
2024-09-12,04:17:07.000,256,11071690,114525,0,1726114626,13770.567274230001,168.3987104400003,53184.18748536001
2024-09-12,04:17:08.000,256,11071744,114485,0,1726114627,13770.553801609996,168.44100522000372,53184.17351112
2024-09-12,04:17:09.000,256,11071720,114925,0,1726114628,13770.506647440001,168.4973982599986,53184.145562640006
2024-09-12,04:17:10.000,256,11071765,114485,0,1726114629,13770.479702199991,168.53264391000266,53184.13857552001
2024-09-12,04:17:11.000,256,11071744,114605,0,1726114630,13770.42581172,168.51854565000394,53184.13857552001
2024-09-12,04:17:12.000,256,11071721,114405,0,1726114631,13770.37865754999,168.54674217000138,53184.15254976
2024-09-12,04:17:13.000,256,11071781,114565,0,1726114632,13770.351712309995,168.5255947800033,53184.145562640006
2024-09-12,04:17:14.000,256,11071728,114685,0,1726114633,13770.371921239996,168.51149652000458,53184.11062704
2024-09-12,04:17:15.000,256,11071687,114525,0,1726114634,13770.35844861999,168.42690695999772,53184.08267856
2024-09-12,04:17:16.000,256,11071704,114485,0,1726114635,13770.32476707,168.35641566000413,53184.08966568001
2024-09-12,04:17:17.000,256,11071771,114565,0,1726114636,13770.331503379995,168.3141208800007,53184.08966568001
2024-09-12,04:17:18.000,256,11071745,114605,0,1726114637,13770.311294449995,168.33526826999878,53184.04774296001
2024-09-12,04:17:19.000,256,11071770,114645,0,1726114638,13770.230458729995,168.39166131000093,53184.0617172
2024-09-12,04:17:20.000,256,11071774,114765,0,1726114639,13770.169831939995,168.3987104400003,53184.01280736
2024-09-12,04:17:21.000,256,11071763,114685,0,1726114640,13770.13615038999,168.34936653000477,53184.026781600005
2024-09-12,04:17:22.000,256,11071749,114725,0,1726114641,13770.109205149995,168.30707175000134,53183.97088464001
2024-09-12,04:17:23.000,256,11071789,114445,0,1726114642,13770.149623009995,168.2788752300039,53183.97088464001
2024-09-12,04:17:24.000,256,11071685,114885,0,1726114643,13770.12267777,168.24362957999983,53183.97088464001
2024-09-12,04:17:25.000,256,11071762,114765,0,1726114644,13770.12267777,168.18018740999833,53183.97088464001
2024-09-12,04:17:26.000,256,11071769,114645,0,1726114645,13770.09573252999,168.18018740999833,53183.977871760006
2024-09-12,04:17:27.000,256,11071803,114765,0,1726114646,13770.088996219994,168.18723653999768,53183.956910400004
2024-09-12,04:17:28.000,256,11071707,114605,0,1726114647,13770.08225991,168.18723653999768,53183.92197480001
2024-09-12,04:17:29.000,256,11071770,114285,0,1726114648,13770.03510573999,168.19428567000432,53183.92197480001
2024-09-12,04:17:30.000,256,11071794,114765,0,1726114649,13770.068787289994,168.1519908900009,53183.89402632
2024-09-12,04:17:31.000,256,11071743,114885,0,1726114650,13770.09573252999,168.1308435000028,53183.83812936
2024-09-12,04:17:32.000,256,11071715,114645,0,1726114651,13770.068787289994,168.07445046000066,53183.859090720005
2024-09-12,04:17:33.000,256,11071745,114645,0,1726114652,13770.129414079995,168.03920481000387,53183.77524528
2024-09-12,04:17:34.000,256,11071772,114645,0,1726114653,13770.1428867,167.99691003000044,53183.810180880006
2024-09-12,04:17:35.000,256,11071799,114445,0,1726114654,13770.15635931999,167.98986090000108,53183.817168
2024-09-12,04:17:36.000,256,11071702,114645,0,1726114655,13770.19677717999,167.96166438000364,53183.78223240001
2024-09-12,04:17:37.000,256,11071835,114405,0,1726114656,13770.24393135,167.97576264000236,53183.78223240001
2024-09-12,04:17:38.000,256,11071744,114525,0,1726114657,13770.270876589995,167.98986090000108,53183.7472968
2024-09-12,04:17:39.000,256,11071829,114765,0,1726114658,13770.28434921,167.98986090000108,53183.71236120001
2024-09-12,04:17:40.000,256,11071801,114525,0,1726114659,13770.344976,167.99691003000044,53183.740309680004
2024-09-12,04:17:41.000,256,11071783,114285,0,1726114660,13770.40560279,168.0180574199985,53183.75428392001
2024-09-12,04:17:42.000,256,11071774,114525,0,1726114661,13770.499911129991,168.1026469799981,53183.78223240001
2024-09-12,04:17:43.000,256,11071777,114565,0,1726114662,13770.526856370001,168.13789263000217,53183.691399840005
2024-09-12,04:17:44.000,256,11071806,114405,0,1726114663,13770.580746849992,168.1519908900009,53183.70537408
2024-09-12,04:17:45.000,256,11071805,114645,0,1726114664,13770.641373639992,168.18723653999768,53183.69838696
2024-09-12,04:17:46.000,256,11071745,114805,0,1726114665,13770.715473049997,168.22953132000112,53183.68441272001
2024-09-12,04:17:47.000,256,11071811,114565,0,1726114666,13770.749154600002,168.30002262000198,53183.69838696
2024-09-12,04:17:48.000,256,11071762,114445,0,1726114667,13770.816517699997,168.34936653000477,53183.6774256
2024-09-12,04:17:49.000,256,11071840,114565,0,1726114668,13770.877144489998,168.39166131000093,53183.68441272001
2024-09-12,04:17:50.000,256,11071800,114765,0,1726114669,13770.883880799993,168.44100522000372,53183.69838696
2024-09-12,04:17:51.000,256,11071769,114605,0,1726114670,13770.991661759988,168.53264391000266,53183.71934832
2024-09-12,04:17:52.000,256,11071784,114645,0,1726114671,13770.991661759988,168.57493868999882,53183.75428392001
2024-09-12,04:17:53.000,256,11071842,114605,0,1726114672,13771.059024859998,168.60313521000353,53183.66345136001
2024-09-12,04:17:54.000,256,11071835,114525,0,1726114673,13771.119651649999,168.69477390000247,53183.69838696
2024-09-12,04:17:55.000,256,11071767,114445,0,1726114674,13771.166805819994,168.8075599799995,53183.76825816
2024-09-12,04:17:56.000,256,11071780,114765,0,1726114675,13771.180278439999,168.84985476000293,53183.72633544
2024-09-12,04:17:57.000,256,11071826,114725,0,1726114676,13771.23416891999,168.89919866999844,53183.76825816
2024-09-12,04:17:58.000,256,11071793,114525,0,1726114677,13771.267850469994,168.94854258000123,53183.70537408
2024-09-12,04:17:59.000,256,11071857,114325,0,1726114678,13771.27458677999,169.01198475000274,53183.71934832
2024-09-12,04:18:00.000,256,11071826,114525,0,1726114679,13771.29479570999,169.04018127000018,53183.77524528
2024-09-12,04:18:01.000,256,11071870,114245,0,1726114680,13771.39584035999,169.0683777900049,53183.810180880006
2024-09-12,04:18:02.000,256,11071778,114485,0,1726114681,13771.34194988,169.13181995999912,53183.810180880006
2024-09-12,04:18:03.000,256,11071813,114365,0,1726114682,13771.37563142999,169.15296735000447,53183.817168
2024-09-12,04:18:04.000,256,11071791,114765,0,1726114683,13771.41604928999,169.23755691000406,53183.817168
2024-09-12,04:18:05.000,256,11071848,114725,0,1726114684,13771.429521909995,169.2657534300015,53183.78223240001
2024-09-12,04:18:06.000,256,11071821,114565,0,1726114685,13771.469939769995,169.33624473000236,53183.88005208001
2024-09-12,04:18:07.000,256,11071814,114365,0,1726114686,13771.49688500999,169.43493255000067,53183.85210360001
2024-09-12,04:18:08.000,256,11071802,114685,0,1726114687,13771.51709393999,169.47017820000474,53183.859090720005
2024-09-12,04:18:09.000,256,11071852,114645,0,1726114688,13771.510357629995,169.48427646000346,53183.83812936
2024-09-12,04:18:10.000,256,11071834,114605,0,1726114689,13771.530566559995,169.51952211000025,53183.86607784
2024-09-12,04:18:11.000,256,11071851,114885,0,1726114690,13771.52383025,169.5477186299977,53183.859090720005
2024-09-12,04:18:12.000,256,11071835,114765,0,1726114691,13771.570984419996,169.56886602000304,53183.89402632
2024-09-12,04:18:13.000,256,11071846,114485,0,1726114692,13771.6248749,169.59001341000112,53183.90101344001
2024-09-12,04:18:14.000,256,11071806,114685,0,1726114693,13771.61813858999,169.55476776000432,53183.89402632
2024-09-12,04:18:15.000,256,11071812,114565,0,1726114694,13771.68550169,169.56886602000304,53183.908000560004
2024-09-12,04:18:16.000,256,11071799,114485,0,1726114695,13771.68550169,169.53362036999897,53183.91498768
2024-09-12,04:18:17.000,256,11071856,114325,0,1726114696,13771.752864789996,169.54066949999833,53183.94293616
2024-09-12,04:18:18.000,256,11071843,114685,0,1726114697,13771.786546340001,169.55476776000432,53183.97088464001
2024-09-12,04:18:19.000,256,11071829,114685,0,1726114698,13771.840436819992,169.5477186299977,53184.00582024
2024-09-12,04:18:20.000,256,11071876,114565,0,1726114699,13771.867382060002,169.56181689000368,53183.928961920006
2024-09-12,04:18:21.000,256,11071820,114685,0,1726114700,13771.921272539992,169.59001341000112,53183.991846
2024-09-12,04:18:22.000,256,11071836,114365,0,1726114701,13771.988635640002,169.59706254000048,53184.01979448001
2024-09-12,04:18:23.000,256,11071809,114645,0,1726114702,13772.022317189992,169.56886602000304,53184.026781600005
2024-09-12,04:18:24.000,256,11071862,114325,0,1726114703,13772.042526119993,169.59706254000048,53184.04774296001
2024-09-12,04:18:25.000,256,11071850,114605,0,1726114704,13772.062735049993,169.58296428000176,53184.08267856
2024-09-12,04:18:26.000,256,11071913,114685,0,1726114705,13772.096416599998,169.59706254000048,53184.096652800006
2024-09-12,04:18:27.000,256,11071859,114565,0,1726114706,13772.163779699993,169.59001341000112,53184.04774296001
2024-09-12,04:18:28.000,256,11071804,114645,0,1726114707,13772.237879109998,169.6111607999992,53184.0617172
2024-09-12,04:18:29.000,256,11071852,114845,0,1726114708,13772.332187449989,169.6393573200039,53184.04774296001
2024-09-12,04:18:30.000,256,11071889,114565,0,1726114709,13772.365868999994,169.61820992999856,53184.04075584
2024-09-12,04:18:31.000,256,11071844,114685,0,1726114710,13772.446704719994,169.60411166999984,53184.11761416001
2024-09-12,04:18:32.000,256,11071864,115045,0,1726114711,13772.466913649994,169.660504710002,53184.124601280004
2024-09-12,04:18:33.000,256,11071805,114605,0,1726114712,13772.51406781999,169.6746029700007,53184.13857552001
2024-09-12,04:18:34.000,256,11071843,114205,0,1726114713,13772.59490353999,169.66755384000135,53184.145562640006
2024-09-12,04:18:35.000,256,11071871,114765,0,1726114714,13772.61511246999,169.7380451400022,53184.2014596
2024-09-12,04:18:36.000,256,11071908,114685,0,1726114715,13772.63532139999,169.7380451400022,53184.18049824
2024-09-12,04:18:37.000,256,11071894,114605,0,1726114716,13772.65553032999,169.78738904999773,53184.18049824
2024-09-12,04:18:38.000,256,11071899,114485,0,1726114717,13772.67573925999,169.81558557000244,53184.22940808
2024-09-12,04:18:39.000,256,11071912,114605,0,1726114718,13772.69594818999,169.81558557000244,53184.18748536001
2024-09-12,04:18:40.000,256,11071872,114725,0,1726114719,13772.75657497999,169.8578803499986,53184.243382320004
2024-09-12,04:18:41.000,256,11071863,114765,0,1726114720,13772.770047599995,169.84378208999988,53184.23639520001
2024-09-12,04:18:42.000,256,11071910,114605,0,1726114721,13772.81720176999,169.84378208999988,53184.27831792
2024-09-12,04:18:43.000,256,11071929,114725,0,1726114722,13772.83741069999,169.82968383000116,53184.29927928
2024-09-12,04:18:44.000,256,11071877,114645,0,1726114723,13772.850883319996,169.8578803499986,53184.292292160004
2024-09-12,04:18:45.000,256,11071856,114725,0,1726114724,13772.871092249996,169.83673296000052,53184.243382320004
2024-09-12,04:18:46.000,256,11071844,114565,0,1726114725,13772.88456487,169.8860768700033,53184.29927928
2024-09-12,04:18:47.000,256,11071876,114365,0,1726114726,13772.871092249996,169.94246990999818,53184.313253520006
2024-09-12,04:18:48.000,256,11071853,114245,0,1726114727,13772.9047738,169.97771556000225,53184.34818912
2024-09-12,04:18:49.000,256,11071832,114485,0,1726114728,13772.9047738,170.02705946999777,53184.32024064
2024-09-12,04:18:50.000,256,11071841,114645,0,1726114729,13772.938455349991,170.0059120799997,53184.36915048
2024-09-12,04:18:51.000,256,11071923,114565,0,1726114730,13772.918246419991,170.06230512000184,53184.35517624001
2024-09-12,04:18:52.000,256,11071900,114645,0,1726114731,13772.918246419991,170.04115773000376,53184.35517624001
2024-09-12,04:18:53.000,256,11071844,114685,0,1726114732,13772.911510109996,170.04820686000312,53184.36915048
2024-09-12,04:18:54.000,256,11071888,114525,0,1726114733,13772.911510109996,170.0693542500012,53184.38312472001
2024-09-12,04:18:55.000,256,11071919,114605,0,1726114734,13772.945191660001,170.07640338000056,53184.362163360005
2024-09-12,04:18:56.000,256,11071863,114605,0,1726114735,13772.911510109996,170.06230512000184,53184.38312472001
2024-09-12,04:18:57.000,256,11071912,114605,0,1726114736,13772.911510109996,170.0693542500012,53184.40408608001
2024-09-12,04:18:58.000,256,11071848,114365,0,1726114737,13772.891301179996,170.05525599000248,53184.33421488001
2024-09-12,04:18:59.000,256,11071884,114445,0,1726114738,13772.958664279991,170.04820686000312,53184.411073200004
2024-09-12,04:19:00.000,256,11071886,114645,0,1726114739,13772.951927969996,170.05525599000248,53184.36915048
2024-09-12,04:19:01.000,256,11071883,114965,0,1726114740,13772.985609520001,170.07640338000056,53184.35517624001
2024-09-12,04:19:02.000,256,11071890,114445,0,1726114741,13773.019291069992,170.08345250999992,53184.341202
2024-09-12,04:19:03.000,256,11071851,114645,0,1726114742,13773.052972619997,170.1327964200027,53184.33421488001
2024-09-12,04:19:04.000,256,11071900,114285,0,1726114743,13773.059708929992,170.15394381000078,53184.33421488001
2024-09-12,04:19:05.000,256,11071887,114685,0,1726114744,13773.073181549997,170.1962385900042,53184.362163360005
2024-09-12,04:19:06.000,256,11071897,114685,0,1726114745,13773.147280960002,170.21033685000293,53184.28530504001
2024-09-12,04:19:07.000,256,11071927,114605,0,1726114746,13773.154017269997,170.23853337000037,53184.34818912
2024-09-12,04:19:08.000,256,11071848,114565,0,1726114747,13773.140544649992,170.30197554000188,53184.30626640001
2024-09-12,04:19:09.000,256,11071905,114725,0,1726114748,13773.248325610002,170.32312292999995,53184.29927928
2024-09-12,04:19:10.000,256,11071864,114525,0,1726114749,13773.275270849997,170.33722118999867,53184.292292160004
2024-09-12,04:19:11.000,256,11071887,114605,0,1726114750,13773.315688709998,170.4147616199989,53184.32722776
2024-09-12,04:19:12.000,256,11071919,114685,0,1726114751,13773.295479779998,170.49935117999848,53184.341202
2024-09-12,04:19:13.000,256,11071851,114605,0,1726114752,13773.362842879993,170.54869509000127,53184.32024064
2024-09-12,04:19:14.000,256,11071854,114405,0,1726114753,13773.403260739993,170.64033378000022,53184.33421488001
2024-09-12,04:19:15.000,256,11071865,114605,0,1726114754,13773.436942289998,170.64033378000022,53184.292292160004
2024-09-12,04:19:16.000,256,11071853,114725,0,1726114755,13773.450414909988,170.73902159999852,53184.29927928
2024-09-12,04:19:17.000,256,11071958,114805,0,1726114756,13773.477360149998,170.79541464000067,53184.30626640001
2024-09-12,04:19:18.000,256,11071874,114725,0,1726114757,13773.511041699989,170.86590594000154,53184.32722776
2024-09-12,04:19:19.000,256,11071905,114685,0,1726114758,13773.551459559989,170.92934811000305,53184.34818912
2024-09-12,04:19:20.000,256,11071893,114805,0,1726114759,13773.645767899994,170.99983941000391,53184.28530504001
2024-09-12,04:19:21.000,256,11071900,114685,0,1726114760,13773.679449449999,171.020986800002,53184.341202
2024-09-12,04:19:22.000,256,11071919,114885,0,1726114761,13773.746812549995,171.0562324499988,53184.34818912
2024-09-12,04:19:23.000,256,11071911,114565,0,1726114762,13773.79396671999,171.11262549000094,53184.35517624001
2024-09-12,04:19:24.000,256,11071908,114765,0,1726114763,13773.91522029999,171.13377287999901,53184.38312472001
2024-09-12,04:19:25.000,256,11071949,114565,0,1726114764,13773.96237447,171.1690185300031,53184.34818912
2024-09-12,04:19:26.000,256,11071863,114445,0,1726114765,13773.989319709995,171.19721505000052,53184.36915048
2024-09-12,04:19:27.000,256,11071918,114645,0,1726114766,13774.02300126,171.2465589600033,53184.39011184
2024-09-12,04:19:28.000,256,11071891,114805,0,1726114767,13774.02300126,171.2818046100001,53184.35517624001
2024-09-12,04:19:29.000,256,11071858,114725,0,1726114768,13774.06341912,171.30295199999819,53184.32024064
2024-09-12,04:19:30.000,256,11071913,114525,0,1726114769,13774.02300126,171.3663941699997,53184.35517624001
2024-09-12,04:19:31.000,256,11071893,114445,0,1726114770,13774.076891739991,171.3804924299984,53184.362163360005
2024-09-12,04:19:32.000,256,11071920,114525,0,1726114771,13774.04321019,171.3945906900044,53184.38312472001
2024-09-12,04:19:33.000,256,11071932,114285,0,1726114772,13774.097100669991,171.40163982000377,53184.45299592001
2024-09-12,04:19:34.000,256,11071895,114365,0,1726114773,13774.150991149996,171.38754155999777,53184.43902168
2024-09-12,04:19:35.000,256,11071881,114725,0,1726114774,13774.130782219996,171.35934504000033,53184.39011184
2024-09-12,04:19:36.000,256,11071904,114365,0,1726114775,13774.191409009996,171.35229591000098,53184.432034560006
2024-09-12,04:19:37.000,256,11071942,114605,0,1726114776,13774.211617939996,171.35934504000033,53184.46697016
2024-09-12,04:19:38.000,256,11071905,114565,0,1726114777,13774.218354249992,171.3663941699997,53184.42504744001
2024-09-12,04:19:39.000,256,11071928,114525,0,1726114778,13774.211617939996,171.31000113000482,53184.49491864
2024-09-12,04:19:40.000,256,11071880,114565,0,1726114779,13774.218354249992,171.31705026000418,53184.50190576001
2024-09-12,04:19:41.000,256,11071978,114365,0,1726114780,13774.245299490001,171.29590286999883,53184.50190576001
2024-09-12,04:19:42.000,256,11072009,114525,0,1726114781,13774.204881630001,171.30295199999819,53184.529854240005
2024-09-12,04:19:43.000,256,11071878,114565,0,1726114782,13774.211617939996,171.31000113000482,53184.54382848
2024-09-12,04:19:44.000,256,11071933,114445,0,1726114783,13774.191409009996,171.28885373999947,53184.5857512
2024-09-12,04:19:45.000,256,11071957,114445,0,1726114784,13774.191409009996,171.2324607000046,53184.51588
2024-09-12,04:19:46.000,256,11071868,114445,0,1726114785,13774.198145319991,171.1690185300031,53184.55780272
2024-09-12,04:19:47.000,256,11071936,114365,0,1726114786,13774.177936389991,171.15492027000437,53184.49491864
2024-09-12,04:19:48.000,256,11071919,114485,0,1726114787,13774.144254840001,171.12672374999966,53184.42504744001
2024-09-12,04:19:49.000,256,11071923,114525,0,1726114788,13774.177936389991,171.10557636000158,53184.529854240005
2024-09-12,04:19:50.000,256,11071937,114605,0,1726114789,13774.164463770001,171.07033071000478,53184.46697016
2024-09-12,04:19:51.000,256,11071971,114925,0,1726114790,13774.171200079996,171.07737984000414,53184.45299592001
2024-09-12,04:19:52.000,256,11071884,114685,0,1726114791,13774.144254840001,171.06328157999815,53184.48793152
2024-09-12,04:19:53.000,256,11071924,114645,0,1726114792,13774.157727459991,171.0562324499988,53184.52286712001
2024-09-12,04:19:54.000,256,11071874,114325,0,1726114793,13774.150991149996,171.04918331999943,53184.49491864
2024-09-12,04:19:55.000,256,11071951,114885,0,1726114794,13774.097100669991,171.0350850600007,53184.48793152
2024-09-12,04:19:56.000,256,11071999,114285,0,1726114795,13774.08362805,171.01393767000263,53184.52286712001
2024-09-12,04:19:57.000,256,11071920,114445,0,1726114796,13774.06341912,171.04918331999943,53184.50889288
2024-09-12,04:19:58.000,256,11071970,114765,0,1726114797,13774.090364359996,171.00688854000327,53184.48793152
2024-09-12,04:19:59.000,256,11071930,114765,0,1726114798,13774.117309599991,171.04213419000007,53184.48793152
2024-09-12,04:20:00.000,256,11071937,114405,0,1726114799,13774.137518529991,171.04918331999943,53184.52286712001
2024-09-12,04:20:01.000,256,11071907,114485,0,1726114800,13774.150991149996,171.04213419000007,53184.49491864
2024-09-12,04:20:02.000,256,11071940,114965,0,1726114801,13774.150991149996,171.0844289700035,53184.51588
2024-09-12,04:20:03.000,256,11071945,114885,0,1726114802,13774.157727459991,171.09852723000222,53184.432034560006
2024-09-12,04:20:04.000,256,11071987,114605,0,1726114803,13774.157727459991,171.09147810000286,53184.45299592001
2024-09-12,04:20:05.000,256,11071932,114565,0,1726114804,13774.211617939996,171.09852723000222,53184.432034560006
2024-09-12,04:20:06.000,256,11071938,114925,0,1726114805,13774.225090560001,171.12672374999966,53184.39709896
2024-09-12,04:20:07.000,256,11071979,114565,0,1726114806,13774.245299490001,171.09852723000222,53184.411073200004
2024-09-12,04:20:08.000,256,11071984,114645,0,1726114807,13774.258772109992,171.09147810000286,53184.40408608001
2024-09-12,04:20:09.000,256,11071981,114685,0,1726114808,13774.265508420001,171.11262549000094,53184.39011184
2024-09-12,04:20:10.000,256,11071896,114605,0,1726114809,13774.319398899992,171.09852723000222,53184.341202
2024-09-12,04:20:11.000,256,11071975,114725,0,1726114810,13774.299189969992,171.09147810000286,53184.362163360005
2024-09-12,04:20:12.000,256,11071936,114525,0,1726114811,13774.332871519997,171.09147810000286,53184.35517624001
2024-09-12,04:20:13.000,256,11071961,115005,0,1726114812,13774.380025689992,171.09147810000286,53184.341202
2024-09-12,04:20:14.000,256,11071918,114725,0,1726114813,13774.400234619992,171.13377287999901,53184.341202
2024-09-12,04:20:15.000,256,11071971,114525,0,1726114814,13774.420443549992,171.10557636000158,53184.341202
2024-09-12,04:20:16.000,256,11071938,114685,0,1726114815,13774.467597720002,171.10557636000158,53184.33421488001
2024-09-12,04:20:17.000,256,11071958,114685,0,1726114816,13774.481070339993,171.04918331999943,53184.313253520006
2024-09-12,04:20:18.000,256,11071982,114845,0,1726114817,13774.487806650002,171.04918331999943,53184.33421488001
2024-09-12,04:20:19.000,256,11071923,114485,0,1726114818,13774.561906059993,171.06328157999815,53184.32722776
2024-09-12,04:20:20.000,256,11071995,114485,0,1726114819,13774.561906059993,171.020986800002,53184.39011184
2024-09-12,04:20:21.000,256,11071936,114645,0,1726114820,13774.568642369988,171.0350850600007,53184.33421488001
2024-09-12,04:20:22.000,256,11071962,114525,0,1726114821,13774.588851299988,170.99983941000391,53184.35517624001
2024-09-12,04:20:23.000,256,11071968,114485,0,1726114822,13774.602323919993,171.01393767000263,53184.341202
2024-09-12,04:20:24.000,256,11072005,114565,0,1726114823,13774.629269159988,171.02803593000135,53184.29927928
2024-09-12,04:20:25.000,256,11071918,114645,0,1726114824,13774.636005469998,170.96459375999984,53184.362163360005
2024-09-12,04:20:26.000,256,11071973,114485,0,1726114825,13774.636005469998,170.94344637000177,53184.35517624001
2024-09-12,04:20:27.000,256,11071934,115045,0,1726114826,13774.615796539998,170.9082007199977,53184.36915048
2024-09-12,04:20:28.000,256,11071955,114765,0,1726114827,13774.636005469998,170.8729550700009,53184.34818912
2024-09-12,04:20:29.000,256,11071907,114525,0,1726114828,13774.588851299988,170.83066029000474,53184.32722776
2024-09-12,04:20:30.000,256,11071989,114405,0,1726114829,13774.609060229988,170.8095128999994,53184.38312472001
2024-09-12,04:20:31.000,256,11071978,114685,0,1726114830,13774.622532849993,170.75311986000452,53184.36915048
2024-09-12,04:20:32.000,256,11072002,114485,0,1726114831,13774.555169749998,170.7108250800011,53184.33421488001
2024-09-12,04:20:33.000,256,11072003,114645,0,1726114832,13774.615796539998,170.7108250800011,53184.39709896
2024-09-12,04:20:34.000,256,11071902,114645,0,1726114833,13774.595587609998,170.6614811699983,53184.362163360005
2024-09-12,04:20:35.000,256,11071996,114605,0,1726114834,13774.602323919993,170.64033378000022,53184.40408608001
2024-09-12,04:20:36.000,256,11071987,114645,0,1726114835,13774.575378679998,170.56984247999935,53184.38312472001
2024-09-12,04:20:37.000,256,11071990,114405,0,1726114836,13774.555169749998,170.53459683000256,53184.362163360005
2024-09-12,04:20:38.000,256,11071994,114565,0,1726114837,13774.528224510002,170.51344944000448,53184.35517624001
2024-09-12,04:20:39.000,256,11071970,114605,0,1726114838,13774.487806650002,170.47115466000105,53184.35517624001
2024-09-12,04:20:40.000,256,11072011,114485,0,1726114839,13774.521488199993,170.40066336000018,53184.4460088
2024-09-12,04:20:41.000,256,11071952,114285,0,1726114840,13774.508015580002,170.36541771000338,53184.432034560006
2024-09-12,04:20:42.000,256,11072001,114725,0,1726114841,13774.534960819998,170.34427031999803,53184.36915048
2024-09-12,04:20:43.000,256,11071998,114925,0,1726114842,13774.508015580002,170.28787728000316,53184.32024064
2024-09-12,04:20:44.000,256,11072045,114685,0,1726114843,13774.447388790002,170.25968075999845,53184.36915048
2024-09-12,04:20:45.000,256,11072014,114285,0,1726114844,13774.508015580002,170.231484240001,53184.39011184
2024-09-12,04:20:46.000,256,11071949,114565,0,1726114845,13774.467597720002,170.1962385900042,53184.35517624001
2024-09-12,04:20:47.000,256,11072013,114645,0,1726114846,13774.487806650002,170.104599899998,53184.3761376
2024-09-12,04:20:48.000,256,11071943,114725,0,1726114847,13774.454125099997,170.11164903000463,53184.3761376
2024-09-12,04:20:49.000,256,11072005,114725,0,1726114848,13774.454125099997,170.04115773000376,53184.34818912
2024-09-12,04:20:50.000,256,11072021,114485,0,1726114849,13774.454125099997,170.07640338000056,53184.35517624001
2024-09-12,04:20:51.000,256,11071975,114525,0,1726114850,13774.521488199993,170.0693542500012,53184.32722776
2024-09-12,04:20:52.000,256,11072035,114685,0,1726114851,13774.534960819998,170.04820686000312,53184.341202
2024-09-12,04:20:53.000,256,11071999,114325,0,1726114852,13774.602323919993,170.06230512000184,53184.38312472001
2024-09-12,04:20:54.000,256,11072022,114645,0,1726114853,13774.595587609998,170.0693542500012,53184.34818912
2024-09-12,04:20:55.000,256,11072028,114645,0,1726114854,13774.636005469998,170.0693542500012,53184.32722776
2024-09-12,04:20:56.000,256,11071968,114605,0,1726114855,13774.696632259998,170.09050163999927,53184.313253520006
2024-09-12,04:20:57.000,256,11072014,114405,0,1726114856,13774.757259049999,170.06230512000184,53184.313253520006
2024-09-12,04:20:58.000,256,11072037,114765,0,1726114857,13774.770731669989,170.0341086000044,53184.313253520006
2024-09-12,04:20:59.000,256,11071981,114445,0,1726114858,13774.784204289994,170.02705946999777,53184.30626640001
2024-09-12,04:21:00.000,256,11071981,114685,0,1726114859,13774.85156738999,170.04820686000312,53184.3761376
2024-09-12,04:21:01.000,256,11072013,114485,0,1726114860,13774.844831079994,170.0693542500012,53184.30626640001
2024-09-12,04:21:02.000,256,11072026,114565,0,1726114861,13774.878512629999,170.02705946999777,53184.28530504001
2024-09-12,04:21:03.000,256,11071984,114565,0,1726114862,13774.93240310999,170.0341086000044,53184.30626640001
2024-09-12,04:21:04.000,256,11072050,114645,0,1726114863,13774.986293589995,170.0341086000044,53184.34818912
2024-09-12,04:21:05.000,256,11071947,114285,0,1726114864,13775.026711449995,170.01296120999905,53184.35517624001
2024-09-12,04:21:06.000,256,11071986,114765,0,1726114865,13775.026711449995,170.0200103399984,53184.39011184
2024-09-12,04:21:07.000,256,11072043,114605,0,1726114866,13775.060393,170.0059120799997,53184.35517624001
2024-09-12,04:21:08.000,256,11072007,114565,0,1726114867,13775.060393,170.01296120999905,53184.35517624001
2024-09-12,04:21:09.000,256,11072036,114765,0,1726114868,13775.11428347999,170.01296120999905,53184.36915048
2024-09-12,04:21:10.000,256,11071996,114605,0,1726114869,13775.15470133999,170.04115773000376,53184.362163360005
2024-09-12,04:21:11.000,256,11072046,114725,0,1726114870,13775.168173959995,170.01296120999905,53184.362163360005
2024-09-12,04:21:12.000,256,11072034,114365,0,1726114871,13775.20185551,169.99886295000033,53184.362163360005
2024-09-12,04:21:13.000,256,11072000,114565,0,1726114872,13775.249009679996,170.01296120999905,53184.341202
2024-09-12,04:21:14.000,256,11071986,114525,0,1726114873,13775.30290016,169.95656817000418,53184.34818912
2024-09-12,04:21:15.000,256,11072059,114645,0,1726114874,13775.376999569991,169.89312600000267,53184.39709896
2024-09-12,04:21:16.000,256,11071997,114725,0,1726114875,13775.403944810001,169.92837164999946,53184.39709896
2024-09-12,04:21:17.000,256,11072062,114205,0,1726114876,13775.437626359992,169.96361730000353,53184.432034560006
2024-09-12,04:21:18.000,256,11072035,114725,0,1726114877,13775.491516839997,169.94951904000482,53184.39709896
2024-09-12,04:21:19.000,256,11072050,114645,0,1726114878,13775.545407320002,169.94246990999818,53184.45299592001
2024-09-12,04:21:20.000,256,11072032,114525,0,1726114879,13775.599297799992,169.94951904000482,53184.432034560006
2024-09-12,04:21:21.000,256,11072032,114445,0,1726114880,13775.646451970002,169.94951904000482,53184.43902168
2024-09-12,04:21:22.000,256,11071991,114605,0,1726114881,13775.747496620002,169.96361730000353,53184.411073200004
2024-09-12,04:21:23.000,256,11071964,114485,0,1726114882,13775.707078760002,169.93542077999882,53184.38312472001
2024-09-12,04:21:24.000,256,11071984,114445,0,1726114883,13775.747496620002,169.95656817000418,53184.41806032
2024-09-12,04:21:25.000,256,11072031,114485,0,1726114884,13775.787914479988,169.96361730000353,53184.432034560006
2024-09-12,04:21:26.000,256,11072065,114765,0,1726114885,13775.835068649998,169.96361730000353,53184.41806032
2024-09-12,04:21:27.000,256,11072050,114685,0,1726114886,13775.868750199988,169.99181382000097,53184.43902168
2024-09-12,04:21:28.000,256,11072001,114565,0,1726114887,13775.942849609994,169.99886295000033,53184.432034560006
2024-09-12,04:21:29.000,256,11072063,114405,0,1726114888,13775.963058539994,170.0059120799997,53184.46697016
2024-09-12,04:21:30.000,256,11072025,114605,0,1726114889,13775.990003779989,170.0200103399984,53184.48793152
2024-09-12,04:21:31.000,256,11072063,114725,0,1726114890,13776.07083949999,170.01296120999905,53184.46697016
2024-09-12,04:21:32.000,256,11072084,114645,0,1726114891,13776.11799367,170.0059120799997,53184.45299592001
2024-09-12,04:21:33.000,256,11072042,114645,0,1726114892,13776.15167521999,170.02705946999777,53184.50190576001
2024-09-12,04:21:34.000,256,11072064,114445,0,1726114893,13776.19209307999,170.04115773000376,53184.49491864
2024-09-12,04:21:35.000,256,11071999,114645,0,1726114894,13776.25271986999,170.05525599000248,53184.50889288
2024-09-12,04:21:36.000,256,11072013,114765,0,1726114895,13776.245983559995,170.07640338000056,53184.51588
2024-09-12,04:21:37.000,256,11072018,114685,0,1726114896,13776.326819279995,170.04820686000312,53184.54382848
2024-09-12,04:21:38.000,256,11072056,114765,0,1726114897,13776.36050083,170.0200103399984,53184.52286712001
2024-09-12,04:21:39.000,256,11072019,114565,0,1726114898,13776.42112762,169.99181382000097,53184.51588
2024-09-12,04:21:40.000,256,11072046,114325,0,1726114899,13776.45480916999,169.96361730000353,53184.50889288
2024-09-12,04:21:41.000,256,11072033,114645,0,1726114900,13776.535644889991,169.94951904000482,53184.55780272
2024-09-12,04:21:42.000,256,11072057,114405,0,1726114901,13776.5423812,169.94246990999818,53184.578764080004
2024-09-12,04:21:43.000,256,11072043,114765,0,1726114902,13776.623216920001,169.95656817000418,53184.61369968
2024-09-12,04:21:44.000,256,11072022,114725,0,1726114903,13776.697316329992,169.9706664300029,53184.578764080004
2024-09-12,04:21:45.000,256,11072040,114245,0,1726114904,13776.724261570002,169.94951904000482,53184.60671256
2024-09-12,04:21:46.000,256,11072068,114285,0,1726114905,13776.784888360002,169.9706664300029,53184.59273832001
2024-09-12,04:21:47.000,256,11072054,114685,0,1726114906,13776.825306220002,169.95656817000418,53184.62068680001
2024-09-12,04:21:48.000,256,11072062,114605,0,1726114907,13776.912878249997,170.0059120799997,53184.63466104
2024-09-12,04:21:49.000,256,11072053,114525,0,1726114908,13776.960032419993,169.99181382000097,53184.627673920004
2024-09-12,04:21:50.000,256,11071999,114365,0,1726114909,13776.966768730003,169.95656817000418,53184.648635280006
2024-09-12,04:21:51.000,256,11072093,114885,0,1726114910,13777.061077069993,169.97771556000225,53184.627673920004
2024-09-12,04:21:52.000,256,11072051,114685,0,1726114911,13777.094758619998,169.94951904000482,53184.6556224
2024-09-12,04:21:53.000,256,11072067,114725,0,1726114912,13777.195803269999,169.9706664300029,53184.6556224
2024-09-12,04:21:54.000,256,11071993,114725,0,1726114913,13777.175594339998,169.97771556000225,53184.68357088
2024-09-12,04:21:55.000,256,11072102,114645,0,1726114914,13777.236221129999,169.94951904000482,53184.70453224
2024-09-12,04:21:56.000,256,11072066,114725,0,1726114915,13777.256430059999,169.9847646900016,53184.746454960004
2024-09-12,04:21:57.000,256,11072035,114565,0,1726114916,13777.296847919999,170.02705946999777,53184.73946784001
2024-09-12,04:21:58.000,256,11072042,114645,0,1726114917,13777.323793159994,170.02705946999777,53184.78837768001
2024-09-12,04:21:59.000,256,11072017,114565,0,1726114918,13777.37768364,170.06230512000184,53184.73946784001
2024-09-12,04:22:00.000,256,11072007,114605,0,1726114919,13777.4181015,170.09755076999863,53184.71850648001
2024-09-12,04:22:01.000,256,11072023,114765,0,1726114920,13777.45851936,170.12574729000335,53184.77440344
2024-09-12,04:22:02.000,256,11072092,114605,0,1726114921,13777.51240983999,170.1680420699995,53184.71850648001
2024-09-12,04:22:03.000,256,11071982,114765,0,1726114922,13777.55282769999,170.18918946000485,53184.76042920001
2024-09-12,04:22:04.000,256,11072088,114525,0,1726114923,13777.57303662999,170.23853337000037,53184.73248072
2024-09-12,04:22:05.000,256,11072071,114685,0,1726114924,13777.63366341999,170.30197554000188,53184.746454960004
2024-09-12,04:22:06.000,256,11072091,114725,0,1726114925,13777.69429020999,170.32312292999995,53184.73248072
2024-09-12,04:22:07.000,256,11072066,114605,0,1726114926,13777.795334859991,170.40066336000018,53184.75344208
2024-09-12,04:22:08.000,256,11072090,114685,0,1726114927,13777.835752719991,170.42181074999826,53184.746454960004
2024-09-12,04:22:09.000,256,11072003,114845,0,1726114928,13777.909852129997,170.49935117999848,53184.73248072
2024-09-12,04:22:10.000,256,11072004,114525,0,1726114929,13777.950269989997,170.5909898700047,53184.73248072
2024-09-12,04:22:11.000,256,11072082,114765,0,1726114930,13777.990687849997,170.63328465000086,53184.746454960004
2024-09-12,04:22:12.000,256,11072041,114445,0,1726114931,13778.051314639997,170.66853029999766,53184.78139056
2024-09-12,04:22:13.000,256,11072022,114565,0,1726114932,13778.105205120002,170.76721812000324,53184.76042920001
2024-09-12,04:22:14.000,256,11072084,114525,0,1726114933,13778.172568219998,170.83066029000474,53184.795364800004
2024-09-12,04:22:15.000,256,11072094,114565,0,1726114934,13778.212986079998,170.88705332999962,53184.816326160006
2024-09-12,04:22:16.000,256,11072037,114365,0,1726114935,13778.307294419988,170.96459375999984,53184.82331328
2024-09-12,04:22:17.000,256,11072081,114645,0,1726114936,13778.394866449999,171.04918331999943,53184.795364800004
2024-09-12,04:22:18.000,256,11072110,114245,0,1726114937,13778.495911099999,171.07737984000414,53184.795364800004
2024-09-12,04:22:19.000,256,11072061,114525,0,1726114938,13778.536328959999,171.13377287999901,53184.8303004
2024-09-12,04:22:20.000,256,11072044,114725,0,1726114939,13778.522856339994,171.16196940000373,53184.83728752001
2024-09-12,04:22:21.000,256,11072112,114565,0,1726114940,13778.61716468,171.19016592000116,53184.865236000005
2024-09-12,04:22:22.000,256,11072096,114485,0,1726114941,13778.65758254,171.2183624399986,53184.89318448
2024-09-12,04:22:23.000,256,11072025,114485,0,1726114942,13778.6980004,171.21131330999924,53184.865236000005
2024-09-12,04:22:24.000,256,11072055,114605,0,1726114943,13778.71147301999,171.2324607000046,53184.87222312
2024-09-12,04:22:25.000,256,11072063,114725,0,1726114944,13778.765363499995,171.25360809000267,53184.89318448
2024-09-12,04:22:26.000,256,11072055,114365,0,1726114945,13778.825990289995,171.27475548000075,53184.92113296
2024-09-12,04:22:27.000,256,11072074,114565,0,1726114946,13778.83946291,171.27475548000075,53184.88619736001
2024-09-12,04:22:28.000,256,11072133,114565,0,1726114947,13778.9000897,171.28885373999947,53184.85126176
2024-09-12,04:22:29.000,256,11072041,114565,0,1726114948,13778.98092542,171.26065722000203,53184.90715872001
2024-09-12,04:22:30.000,256,11072062,114445,0,1726114949,13779.007870659996,171.29590286999883,53184.94209432
2024-09-12,04:22:31.000,256,11072011,114605,0,1726114950,13779.061761140001,171.29590286999883,53184.90715872001
2024-09-12,04:22:32.000,256,11072088,114405,0,1726114951,13779.095442689992,171.2818046100001,53184.92812008001
2024-09-12,04:22:33.000,256,11072061,114725,0,1726114952,13779.149333169997,171.30295199999819,53184.935107200006
2024-09-12,04:22:34.000,256,11072119,114445,0,1726114953,13779.203223650002,171.31705026000418,53184.94209432
2024-09-12,04:22:35.000,256,11072062,114725,0,1726114954,13779.250377819997,171.31000113000482,53184.92812008001
2024-09-12,04:22:36.000,256,11072041,114805,0,1726114955,13779.250377819997,171.31705026000418,53184.92812008001
2024-09-12,04:22:37.000,256,11072192,114164,0,1726114956,13779.324477230002,171.31705026000418,53184.9700428
2024-09-12,04:22:38.000,256,11072057,114525,0,1726114957,13779.378367709993,171.33819765000226,53185.00497840001
2024-09-12,04:22:39.000,256,11072071,114605,0,1726114958,13779.385104020002,171.33819765000226,53184.963055680004
2024-09-12,04:22:40.000,256,11072113,114405,0,1726114959,13779.445730809988,171.35229591000098,53184.99799128
2024-09-12,04:22:41.000,256,11072073,114885,0,1726114960,13779.506357599988,171.3945906900044,53185.05388824001
2024-09-12,04:22:42.000,256,11072061,114405,0,1726114961,13779.533302839998,171.35934504000033,53185.02593976001
2024-09-12,04:22:43.000,256,11072083,114405,0,1726114962,13779.560248079993,171.3804924299984,53185.01196552
2024-09-12,04:22:44.000,256,11072057,114325,0,1726114963,13779.587193319989,171.4298363400012,53185.04690112
2024-09-12,04:22:45.000,256,11072097,114365,0,1726114964,13779.620874869994,171.4932785100027,53184.984017040006
2024-09-12,04:22:46.000,256,11072129,114525,0,1726114965,13779.641083799994,171.50032764000207,53185.06087536
2024-09-12,04:22:47.000,256,11072050,114765,0,1726114966,13779.68823796999,171.54967155000486,53185.02593976001
2024-09-12,04:22:48.000,256,11072087,114605,0,1726114967,13779.76907368999,171.60606458999973,53185.00497840001
2024-09-12,04:22:49.000,256,11072112,114685,0,1726114968,13779.822964169995,171.66245763000188,53185.07484960001
2024-09-12,04:22:50.000,256,11072107,114565,0,1726114969,13779.85664572,171.71180154000467,53185.04690112
2024-09-12,04:22:51.000,256,11072050,114485,0,1726114970,13779.91727251,171.7399980600021,53185.01196552
2024-09-12,04:22:52.000,256,11072107,114725,0,1726114971,13779.944217749995,171.8245876200017,53185.00497840001
2024-09-12,04:22:53.000,256,11072067,114605,0,1726114972,13779.99137191999,171.86688239999785,53185.01895264
2024-09-12,04:22:54.000,256,11072062,114765,0,1726114973,13780.05199870999,171.93032456999936,53185.06087536
2024-09-12,04:22:55.000,256,11072171,114405,0,1726114974,13780.085680259996,171.95852109000407,53185.032926880005
2024-09-12,04:22:56.000,256,11072152,114645,0,1726114975,13780.146307049996,172.00081587000022,53185.07484960001
2024-09-12,04:22:57.000,256,11072113,114565,0,1726114976,13780.146307049996,172.06425804000173,53185.130746560004
2024-09-12,04:22:58.000,256,11072109,114605,0,1726114977,13780.220406460001,172.1065528199979,53185.16568216
2024-09-12,04:22:59.000,256,11072147,114565,0,1726114978,13780.260824320001,172.1981915100041,53185.08882384
2024-09-12,04:23:00.000,256,11072123,114565,0,1726114979,13780.328187419997,172.20524064000347,53185.06786248
2024-09-12,04:23:01.000,256,11072111,114765,0,1726114980,13780.361868970002,172.27573194000433,53185.14472080001
2024-09-12,04:23:02.000,256,11072095,114605,0,1726114981,13780.415759449992,172.31097759000113,53185.130746560004
2024-09-12,04:23:03.000,256,11072139,114405,0,1726114982,13780.469649929997,172.35327237000456,53185.11677232
2024-09-12,04:23:04.000,256,11072107,114765,0,1726114983,13780.483122550002,172.43786193000415,53185.214592
2024-09-12,04:23:05.000,256,11072135,114405,0,1726114984,13780.537013029993,172.45900932000222,53185.200617760005
2024-09-12,04:23:06.000,256,11072082,114285,0,1726114985,13780.563958270002,172.5435988800018,53185.18664352
2024-09-12,04:23:07.000,256,11072147,114565,0,1726114986,13780.611112439998,172.61409018000268,53185.214592
2024-09-12,04:23:08.000,256,11072171,114605,0,1726114987,13780.631321369998,172.63523757000075,53185.270488960006
2024-09-12,04:23:09.000,256,11072119,114725,0,1726114988,13780.705420779988,172.65638495999883,53185.23555336
2024-09-12,04:23:10.000,256,11072121,114525,0,1726114989,13780.712157089998,172.76212191000377,53185.2844632
2024-09-12,04:23:11.000,256,11072163,114485,0,1726114990,13780.759311259993,172.81851494999864,53185.2844632
2024-09-12,04:23:12.000,256,11072095,114485,0,1726114991,13780.846883289989,172.85376060000272,53185.40324424
2024-09-12,04:23:13.000,256,11072108,114845,0,1726114992,13780.840146979994,172.9383501600023,53185.319398800006
2024-09-12,04:23:14.000,256,11072168,114685,0,1726114993,13780.826674359989,173.01589059000253,53185.37529576
2024-09-12,04:23:15.000,256,11072145,114725,0,1726114994,13780.860355909994,173.05818536999868,53185.34734728
2024-09-12,04:23:16.000,256,11072112,114645,0,1726114995,13780.920982699994,173.12867666999955,53185.37529576
2024-09-12,04:23:17.000,256,11072101,114685,0,1726114996,13780.97487318,173.1850697100017,53185.41023136001
2024-09-12,04:23:18.000,256,11072147,114525,0,1726114997,13780.98834579999,173.25556101000257,53185.45914120001
2024-09-12,04:23:19.000,256,11072127,114525,0,1726114998,13781.08939044999,173.30490491999808,53185.47311544
2024-09-12,04:23:20.000,256,11072133,114605,0,1726114999,13781.143280929995,173.32605231000343,53185.47311544
2024-09-12,04:23:21.000,256,11072156,114405,0,1726115000,13781.12980830999,173.38949447999767,53185.466128320004
2024-09-12,04:23:22.000,256,11072140,114365,0,1726115001,13781.15001723999,173.41769100000238,53185.4940768
2024-09-12,04:23:23.000,256,11072071,114485,0,1726115002,13781.21064402999,173.45998577999853,53185.48010256001
2024-09-12,04:23:24.000,256,11072165,114565,0,1726115003,13781.203907719995,173.51637882000068,53185.487089680006
2024-09-12,04:23:25.000,256,11072149,114645,0,1726115004,13781.21738034,173.54457533999812,53185.52901240001
2024-09-12,04:23:26.000,256,11072152,114445,0,1726115005,13781.21064402999,173.58687012000155,53185.4940768
2024-09-12,04:23:27.000,256,11072152,114725,0,1726115006,13781.224116649995,173.5798209900022,53185.605870720006
2024-09-12,04:23:28.000,256,11072106,114685,0,1726115007,13781.25106188999,173.5939192500009,53185.57792224001
2024-09-12,04:23:29.000,256,11072154,114525,0,1726115008,13781.29821606,173.60801750999963,53185.52901240001
2024-09-12,04:23:30.000,256,11072150,114285,0,1726115009,13781.29147974999,173.63621403000434,53185.59888360001
2024-09-12,04:23:31.000,256,11072213,114725,0,1726115010,13781.284743439996,173.65736142000242,53185.633819200004
2024-09-12,04:23:32.000,256,11072084,114565,0,1726115011,13781.27800713,173.67145968000113,53185.64779344001
2024-09-12,04:23:33.000,256,11072125,114685,0,1726115012,13781.33189760999,173.65031229000306,53185.67574192001
2024-09-12,04:23:34.000,256,11072203,114485,0,1726115013,13781.29147974999,173.66441055000178,53185.73163888
2024-09-12,04:23:35.000,256,11072130,114645,0,1726115014,13781.365579159996,173.6432631600037,53185.752600240005
2024-09-12,04:23:36.000,256,11072132,114645,0,1726115015,13781.33189760999,173.65736142000242,53185.71766464
2024-09-12,04:23:37.000,256,11072177,114565,0,1726115016,13781.352106539991,173.60801750999963,53185.801510080004
2024-09-12,04:23:38.000,256,11072170,114845,0,1726115017,13781.345370229996,173.58687012000155,53185.822471440006
2024-09-12,04:23:39.000,256,11072164,114285,0,1726115018,13781.345370229996,173.55162447000475,53185.79452296001
2024-09-12,04:23:40.000,256,11072161,114605,0,1726115019,13781.31168867999,173.51637882000068,53185.78054872
2024-09-12,04:23:41.000,256,11072146,114245,0,1726115020,13781.304952369996,173.5304770799994,53185.8084972
2024-09-12,04:23:42.000,256,11072175,114445,0,1726115021,13781.304952369996,173.4952314300026,53185.84343280001
2024-09-12,04:23:43.000,256,11072145,114085,0,1726115022,13781.31842499,173.45998577999853,53185.86439416001
2024-09-12,04:23:44.000,256,11072201,114445,0,1726115023,13781.244325579995,173.45998577999853,53185.90631688
2024-09-12,04:23:45.000,256,11072149,114605,0,1726115024,13781.224116649995,173.5304770799994,53185.85041992
2024-09-12,04:23:46.000,256,11072184,114605,0,1726115025,13781.183698789995,173.45998577999853,53185.88535552
2024-09-12,04:23:47.000,256,11072145,114645,0,1726115026,13781.17022616999,173.44588751999981,53185.92727824
2024-09-12,04:23:48.000,256,11072122,114525,0,1726115027,13781.06918151999,173.41064187000302,53185.920291120005
2024-09-12,04:23:49.000,256,11072222,114605,0,1726115028,13781.07591783,173.41769100000238,53185.92727824
2024-09-12,04:23:50.000,256,11072179,114485,0,1726115029,13781.00855472999,173.3824453499983,53185.90631688
2024-09-12,04:23:51.000,256,11072168,114405,0,1726115030,13781.01529104,173.35424883000087,53185.96221384001
2024-09-12,04:23:52.000,256,11072142,114205,0,1726115031,13780.954664249999,173.31900318000407,53185.9482396
2024-09-12,04:23:53.000,256,11072111,114725,0,1726115032,13780.900773769994,173.31195405000472,53185.96221384001
2024-09-12,04:23:54.000,256,11072151,114525,0,1726115033,13780.887301149989,173.26965927000128,53185.96221384001
2024-09-12,04:23:55.000,256,11072123,114845,0,1726115034,13780.813201739998,173.22736448999785,53185.89932976
2024-09-12,04:23:56.000,256,11072169,114445,0,1726115035,13780.725629709988,173.20621709999978,53185.97618808
2024-09-12,04:23:57.000,256,11072146,114445,0,1726115036,13780.658266609993,173.1850697100017,53185.96221384001
2024-09-12,04:23:58.000,256,11072181,114525,0,1726115037,13780.577430889993,173.1498240600049,53185.90631688
2024-09-12,04:23:59.000,256,11072173,114645,0,1726115038,13780.557221959993,173.1498240600049,53185.91330400001
2024-09-12,04:24:00.000,256,11072168,114645,0,1726115039,13780.510067789997,173.1498240600049,53185.969200960004
2024-09-12,04:24:01.000,256,11072129,114645,0,1726115040,13780.442704690002,173.10752928000147,53185.88535552
2024-09-12,04:24:02.000,256,11072089,114525,0,1726115041,13780.334923729992,173.07228363000468,53185.90631688
2024-09-12,04:24:03.000,256,11072137,114445,0,1726115042,13780.260824320001,173.10752928000147,53185.9482396
2024-09-12,04:24:04.000,256,11072166,114685,0,1726115043,13780.15977967,173.06523449999804,53185.96221384001
2024-09-12,04:24:05.000,256,11072188,114525,0,1726115044,13780.07894395,173.02998885000125,53185.90631688
2024-09-12,04:24:06.000,256,11072176,114565,0,1726115045,13780.03852609,173.02998885000125,53185.95522672
2024-09-12,04:24:07.000,256,11072166,114645,0,1726115046,13779.97116298999,173.00884146000317,53185.93426536001
2024-09-12,04:24:08.000,256,11072179,114605,0,1726115047,13779.883590959995,173.00884146000317,53185.89234264001
2024-09-12,04:24:09.000,256,11072205,114605,0,1726115048,13779.79601893,173.0017923300038,53185.92727824
2024-09-12,04:24:10.000,256,11072146,114485,0,1726115049,13779.742128449994,172.98064493999846,53185.84343280001
2024-09-12,04:24:11.000,256,11072173,114565,0,1726115050,13779.647820109989,172.96654667999974,53185.85041992
2024-09-12,04:24:12.000,256,11072202,114205,0,1726115051,13779.573720699998,172.9383501600023,53185.89932976
2024-09-12,04:24:13.000,256,11072186,114525,0,1726115052,13779.492884979998,172.90310450999823,53185.85740704
2024-09-12,04:24:14.000,256,11072154,114605,0,1726115053,13779.438994499993,172.91015364000486,53185.78753584
2024-09-12,04:24:15.000,256,11072218,114565,0,1726115054,13779.385104020002,172.86785886000143,53185.76657448001
2024-09-12,04:24:16.000,256,11072173,114645,0,1726115055,13779.331213539997,172.85376060000272,53185.773561600006
2024-09-12,04:24:17.000,256,11072142,114685,0,1726115056,13779.236905199992,172.83261321000464,53185.738626
2024-09-12,04:24:18.000,256,11072193,114485,0,1726115057,13779.216696269992,172.839662340004,53185.71766464
2024-09-12,04:24:19.000,256,11072170,114485,0,1726115058,13779.081970070001,172.80441668999993,53185.654780560006
2024-09-12,04:24:20.000,256,11072156,114685,0,1726115059,13779.021343280001,172.79736756000057,53185.68272904
2024-09-12,04:24:21.000,256,11072147,114565,0,1726115060,13778.96071649,172.7550727800044,53185.64779344001
2024-09-12,04:24:22.000,256,11072159,114805,0,1726115061,13778.83272659999,172.69867974000226,53185.62683208001
2024-09-12,04:24:23.000,256,11072162,114565,0,1726115062,13778.79230873999,172.69867974000226,53185.584909360005
2024-09-12,04:24:24.000,256,11072180,114445,0,1726115063,13778.6980004,172.68458148000354,53185.55696088001
2024-09-12,04:24:25.000,256,11072178,114605,0,1726115064,13778.63063729999,172.64933582999947,53185.54997376
2024-09-12,04:24:26.000,256,11072170,114725,0,1726115065,13778.583483129994,172.62113931000204,53185.535999520005
2024-09-12,04:24:27.000,256,11072144,114485,0,1726115066,13778.522856339994,172.62113931000204,53185.54997376
2024-09-12,04:24:28.000,256,11072165,114565,0,1726115067,13778.408339069989,172.5788445299986,53185.50805104001
2024-09-12,04:24:29.000,256,11072163,114565,0,1726115068,13778.435284309999,172.52245149000373,53185.50106392
2024-09-12,04:24:30.000,256,11072128,114365,0,1726115069,13778.334239659998,172.4801567100003,53185.47311544
2024-09-12,04:24:31.000,256,11072192,114405,0,1726115070,13778.314030729998,172.4308128000048,53185.466128320004
2024-09-12,04:24:32.000,256,11072118,114685,0,1726115071,13778.226458699988,172.381468890002,53185.45914120001
2024-09-12,04:24:33.000,256,11072144,114605,0,1726115072,13778.199513459993,172.34622323999793,53185.417218480005
2024-09-12,04:24:34.000,256,11072201,114285,0,1726115073,13778.111941429997,172.31097759000113,53185.417218480005
2024-09-12,04:24:35.000,256,11072213,114725,0,1726115074,13778.058050949992,172.24048629000026,53185.39625712
2024-09-12,04:24:36.000,256,11072150,114525,0,1726115075,13778.004160470002,172.26163367999834,53185.36132152001
2024-09-12,04:24:37.000,256,11072153,114245,0,1726115076,13777.903115820001,172.1840932499981,53185.39625712
2024-09-12,04:24:38.000,256,11072176,114685,0,1726115077,13777.795334859991,172.07835630000045,53185.298437440004
2024-09-12,04:24:39.000,256,11072164,114885,0,1726115078,13777.748180689996,172.0360615200043,53185.25651472
2024-09-12,04:24:40.000,256,11072152,114525,0,1726115079,13777.72123545,171.9726193500028,53185.249527600005
2024-09-12,04:24:41.000,256,11072200,114725,0,1726115080,13777.647136039996,171.85278413999913,53185.249527600005
2024-09-12,04:24:42.000,256,11072150,114605,0,1726115081,13777.57303662999,171.79639110000426,53185.24254048001
2024-09-12,04:24:43.000,256,11072200,114725,0,1726115082,13777.47872829,171.7399980600021,53185.20760488
2024-09-12,04:24:44.000,256,11072220,114485,0,1726115083,13777.39789257,171.63426111000445,53185.14472080001
2024-09-12,04:24:45.000,256,11072226,114725,0,1726115084,13777.323793159994,171.58491720000166,53185.13773368
2024-09-12,04:24:46.000,256,11072163,114645,0,1726115085,13777.256430059999,171.48622938000335,53185.08882384
2024-09-12,04:24:47.000,256,11072132,114445,0,1726115086,13777.155385409998,171.4298363400012,53185.08882384
2024-09-12,04:24:48.000,256,11072147,114565,0,1726115087,13777.094758619998,171.31000113000482,53185.08882384
2024-09-12,04:24:49.000,256,11072185,114525,0,1726115088,13777.020659209993,171.2818046100001,53185.00497840001
2024-09-12,04:24:50.000,256,11072195,114445,0,1726115089,13776.933087179998,171.25360809000267,53185.09581096001
2024-09-12,04:24:51.000,256,11072220,114365,0,1726115090,13776.798360979992,171.14787113999773,53185.01895264
2024-09-12,04:24:52.000,256,11072156,114805,0,1726115091,13776.730997879997,171.0562324499988,53184.99100416
2024-09-12,04:24:53.000,256,11072199,114645,0,1726115092,13776.643425850001,170.9716428899992,53184.95606856001
2024-09-12,04:24:54.000,256,11072214,114405,0,1726115093,13776.589535369996,170.90115158999834,53184.92812008001
2024-09-12,04:24:55.000,256,11072134,114605,0,1726115094,13776.50196334,170.81656202999875,53184.94209432
2024-09-12,04:24:56.000,256,11072173,114645,0,1726115095,13776.39418237999,170.74607072999788,53184.88619736001
2024-09-12,04:24:57.000,256,11072157,114565,0,1726115096,13776.3402919,170.68262856000365,53184.8303004
2024-09-12,04:24:58.000,256,11072169,114605,0,1726115097,13776.29987404,170.61213726000278,53184.865236000005
2024-09-12,04:24:59.000,256,11072232,114765,0,1726115098,13776.205565699995,170.56279335,53184.76042920001
2024-09-12,04:25:00.000,256,11072220,114605,0,1726115099,13776.124729979994,170.49935117999848,53184.795364800004
2024-09-12,04:25:01.000,256,11072191,114405,0,1726115100,13776.030421639989,170.47115466000105,53184.767416320006
2024-09-12,04:25:02.000,256,11072170,114365,0,1726115101,13775.969794849989,170.4288598800049,53184.66260952
2024-09-12,04:25:03.000,256,11072186,114485,0,1726115102,13775.875486509998,170.37246684000274,53184.61369968
2024-09-12,04:25:04.000,256,11072136,114725,0,1726115103,13775.787914479988,170.34427031999803,53184.55780272
2024-09-12,04:25:05.000,256,11072216,114085,0,1726115104,13775.720551379993,170.2808281500038,53184.57177696001
2024-09-12,04:25:06.000,256,11072224,114445,0,1726115105,13775.666660900002,170.2173859800023,53184.50190576001
2024-09-12,04:25:07.000,256,11072215,114805,0,1726115106,13775.565616250002,170.2526316299991,53184.49491864
2024-09-12,04:25:08.000,256,11072173,114445,0,1726115107,13775.545407320002,170.2173859800023,53184.41806032
2024-09-12,04:25:09.000,256,11072210,114565,0,1726115108,13775.464571600001,170.18918946000485,53184.39709896
2024-09-12,04:25:10.000,256,11072164,114645,0,1726115109,13775.437626359992,170.104599899998,53184.39011184
2024-09-12,04:25:11.000,256,11072176,114725,0,1726115110,13775.403944810001,170.15394381000078,53184.32722776
2024-09-12,04:25:12.000,256,11072144,114725,0,1726115111,13775.329845399996,170.09050163999927,53184.29927928
2024-09-12,04:25:13.000,256,11072222,114685,0,1726115112,13775.27595491999,170.104599899998,53184.25036944
2024-09-12,04:25:14.000,256,11072174,114525,0,1726115113,13775.269218609996,170.0693542500012,53184.22940808
2024-09-12,04:25:15.000,256,11072173,114565,0,1726115114,13775.168173959995,170.06230512000184,53184.15254976
2024-09-12,04:25:16.000,256,11072218,114365,0,1726115115,13775.107547169995,170.07640338000056,53184.11761416001
2024-09-12,04:25:17.000,256,11072163,114645,0,1726115116,13775.060393,170.07640338000056,53184.06870432001
2024-09-12,04:25:18.000,256,11072235,114645,0,1726115117,13774.97955728,170.05525599000248,53184.0617172
2024-09-12,04:25:19.000,256,11072156,114525,0,1726115118,13774.95261203999,170.09755076999863,53183.98485888
2024-09-12,04:25:20.000,256,11072206,114685,0,1726115119,13774.87177631999,170.08345250999992,53183.928961920006
2024-09-12,04:25:21.000,256,11072153,114845,0,1726115120,13774.838094769999,170.1327964200027,53183.93594904
2024-09-12,04:25:22.000,256,11072123,114645,0,1726115121,13774.804413219994,170.118698160004,53183.97088464001
2024-09-12,04:25:23.000,256,11072214,114685,0,1726115122,13774.737050119998,170.12574729000335,53183.859090720005
2024-09-12,04:25:24.000,256,11072199,114605,0,1726115123,13774.703368569993,170.1327964200027,53183.78223240001
2024-09-12,04:25:25.000,256,11072197,114725,0,1726115124,13774.656214399998,170.118698160004,53183.75428392001
2024-09-12,04:25:26.000,256,11072249,114605,0,1726115125,13774.689895949989,170.17509119999886,53183.71934832
2024-09-12,04:25:27.000,256,11072195,114205,0,1726115126,13774.662950709993,170.17509119999886,53183.71236120001
2024-09-12,04:25:28.000,256,11072224,114645,0,1726115127,13774.602323919993,170.14689468000142,53183.63550288001
2024-09-12,04:25:29.000,256,11072234,114725,0,1726115128,13774.568642369988,170.14689468000142,53183.64947712
2024-09-12,04:25:30.000,256,11072205,114365,0,1726115129,13774.541697129993,170.13984555000206,53183.58659304001
2024-09-12,04:25:31.000,256,11072166,114605,0,1726115130,13774.501279269993,170.15394381000078,53183.48877336
2024-09-12,04:25:32.000,256,11072160,114365,0,1726115131,13774.460861409993,170.1327964200027,53183.523708960005
2024-09-12,04:25:33.000,256,11072182,114365,0,1726115132,13774.467597720002,170.13984555000206,53183.50973472
2024-09-12,04:25:34.000,256,11072123,114525,0,1726115133,13774.427179860002,170.1680420699995,53183.41191504
2024-09-12,04:25:35.000,256,11072220,114565,0,1726115134,13774.406970930002,170.118698160004,53183.356018080005
2024-09-12,04:25:36.000,256,11072214,114885,0,1726115135,13774.373289379997,170.09755076999863,53183.404927920004
2024-09-12,04:25:37.000,256,11072159,114565,0,1726115136,13774.346344140002,170.09050163999927,53183.404927920004
2024-09-12,04:25:38.000,256,11072192,114685,0,1726115137,13774.339607829992,170.104599899998,53183.404927920004
2024-09-12,04:25:39.000,256,11072241,114805,0,1726115138,13774.312662589997,170.09050163999927,53183.36999232
2024-09-12,04:25:40.000,256,11072221,114525,0,1726115139,13774.245299490001,170.0693542500012,53183.32108248
2024-09-12,04:25:41.000,256,11072208,114605,0,1726115140,13774.238563179992,170.06230512000184,53183.307108240006
2024-09-12,04:25:42.000,256,11072240,114565,0,1726115141,13774.231826869996,170.04820686000312,53183.26518552
2024-09-12,04:25:43.000,256,11072254,114565,0,1726115142,13774.278981039992,170.0693542500012,53183.26518552
2024-09-12,04:25:44.000,256,11072192,114405,0,1726115143,13774.231826869996,170.04115773000376,53183.19531432
2024-09-12,04:25:45.000,256,11072186,114445,0,1726115144,13774.157727459991,170.07640338000056,53183.20230144
2024-09-12,04:25:46.000,256,11072218,114485,0,1726115145,13774.218354249992,170.06230512000184,53183.18134008001
2024-09-12,04:25:47.000,256,11072175,114645,0,1726115146,13774.218354249992,170.04820686000312,53183.16037872001
2024-09-12,04:25:48.000,256,11072204,114605,0,1726115147,13774.184672700001,170.04115773000376,53183.13243024001
2024-09-12,04:25:49.000,256,11072169,114645,0,1726115148,13774.184672700001,170.04820686000312,53183.10448176
2024-09-12,04:25:50.000,256,11072210,114565,0,1726115149,13774.211617939996,170.0693542500012,53183.13243024001
2024-09-12,04:25:51.000,256,11072137,114525,0,1726115150,13774.265508420001,170.08345250999992,53183.0485848
2024-09-12,04:25:52.000,256,11072206,114605,0,1726115151,13774.258772109992,170.09050163999927,53183.05557192
2024-09-12,04:25:53.000,256,11072226,114725,0,1726115152,13774.292453659997,170.1327964200027,53182.99268784001
2024-09-12,04:25:54.000,256,11072162,114405,0,1726115153,13774.326135210002,170.14689468000142,53182.971726480006
2024-09-12,04:25:55.000,256,11072231,114405,0,1726115154,13774.346344140002,170.21033685000293,53183.01364920001
2024-09-12,04:25:56.000,256,11072233,114645,0,1726115155,13774.400234619992,170.231484240001,53182.96473936001
2024-09-12,04:25:57.000,256,11072209,114605,0,1726115156,13774.440652479992,170.30902467000124,53182.98570072
2024-09-12,04:25:58.000,256,11072182,114565,0,1726115157,13774.474334029997,170.36541771000338,53182.971726480006
2024-09-12,04:25:59.000,256,11072260,114485,0,1726115158,13774.561906059993,170.4147616199989,53182.96473936001
2024-09-12,04:26:00.000,256,11072187,114565,0,1726115159,13774.575378679998,170.40066336000018,53182.9088424
2024-09-12,04:26:01.000,256,11072162,114645,0,1726115160,13774.602323919993,170.4641055300017,53182.96473936001
2024-09-12,04:26:02.000,256,11072188,114645,0,1726115161,13774.662950709993,170.49935117999848,53182.89486816001
2024-09-12,04:26:03.000,256,11072186,114365,0,1726115162,13774.757259049999,170.54164596000192,53182.84595832001
2024-09-12,04:26:04.000,256,11072149,114765,0,1726115163,13774.811149529989,170.56984247999935,53182.87390680001
2024-09-12,04:26:05.000,256,11072223,114885,0,1726115164,13774.87177631999,170.58394073999807,53182.84595832001
2024-09-12,04:26:06.000,256,11072216,114485,0,1726115165,13774.93240310999,170.61918639000214,53182.81800984
2024-09-12,04:26:07.000,256,11072159,114205,0,1726115166,13775.006502519995,170.6755794300043,53182.84595832001
2024-09-12,04:26:08.000,256,11072237,114725,0,1726115167,13775.05365668999,170.75311986000452,53182.82499696001
2024-09-12,04:26:09.000,256,11072236,114325,0,1726115168,13775.12101979,170.75311986000452,53182.8389712
2024-09-12,04:26:10.000,256,11072179,114525,0,1726115169,13775.17491026999,170.80246377000003,53182.84595832001
2024-09-12,04:26:11.000,256,11072236,114485,0,1726115170,13775.23553705999,170.83066029000474,53182.852945440005
2024-09-12,04:26:12.000,256,11072218,114365,0,1726115171,13775.350054329996,170.89410245999898,53182.83198408
2024-09-12,04:26:13.000,256,11072246,114885,0,1726115172,13775.451098979996,170.95754463000048,53182.8389712
2024-09-12,04:26:14.000,256,11072187,114365,0,1726115173,13775.545407320002,170.97869201999856,53182.91582952001
2024-09-12,04:26:15.000,256,11072231,114405,0,1726115174,13775.626243040002,171.00688854000327,53182.81102272
2024-09-12,04:26:16.000,256,11072206,114485,0,1726115175,13775.740760309993,171.0350850600007,53182.86691968
2024-09-12,04:26:17.000,256,11072243,114925,0,1726115176,13775.767705550003,171.12672374999966,53182.852945440005
2024-09-12,04:26:18.000,256,11072263,114485,0,1726115177,13775.888959129989,171.21131330999924,53182.84595832001
2024-09-12,04:26:19.000,256,11072221,114445,0,1726115178,13775.969794849989,171.21131330999924,53182.81102272
2024-09-12,04:26:20.000,256,11072186,114445,0,1726115179,13776.030421639989,171.26065722000203,53182.88788104
2024-09-12,04:26:21.000,256,11072184,114445,0,1726115180,13776.144938909994,171.34524678000162,53182.86691968
2024-09-12,04:26:22.000,256,11072190,114565,0,1726115181,13776.245983559995,171.3804924299984,53182.922816640006
2024-09-12,04:26:23.000,256,11072190,114405,0,1726115182,13776.326819279995,171.47213112000463,53182.95775224
2024-09-12,04:26:24.000,256,11072186,114765,0,1726115183,13776.45480916999,171.57081894000294,53182.94377800001
2024-09-12,04:26:25.000,256,11072249,114365,0,1726115184,13776.549117509996,171.6131137199991,53182.901855280004
2024-09-12,04:26:26.000,256,11072232,114525,0,1726115185,13776.697316329992,171.69770327999868,53183.03461056
2024-09-12,04:26:27.000,256,11072244,114565,0,1726115186,13776.764679430002,171.80344023000362,53183.03461056
2024-09-12,04:26:28.000,256,11072272,114725,0,1726115187,13776.919614559993,171.88098066000384,53183.02762344
2024-09-12,04:26:29.000,256,11072268,114765,0,1726115188,13776.966768730003,171.90917718000128,53183.04159768001
2024-09-12,04:26:30.000,256,11072179,114565,0,1726115189,13777.034131829998,172.00081587000022,53183.14640448
2024-09-12,04:26:31.000,256,11072189,114685,0,1726115190,13777.081285999993,172.0360615200043,53183.090507520006
2024-09-12,04:26:32.000,256,11072208,114445,0,1726115191,13777.168858029989,172.050159780003,53183.07653328
2024-09-12,04:26:33.000,256,11072266,114645,0,1726115192,13777.182330649994,172.07835630000045,53183.14640448
2024-09-12,04:26:34.000,256,11072188,114565,0,1726115193,13777.296847919999,172.1699949899994,53183.19531432
2024-09-12,04:26:35.000,256,11072223,114645,0,1726115194,13777.33052946999,172.22638803000154,53183.19531432
2024-09-12,04:26:36.000,256,11072231,114565,0,1726115195,13777.384419949994,172.28983020000305,53183.24422416
2024-09-12,04:26:37.000,256,11072238,114605,0,1726115196,13777.445046739995,172.30392846000177,53183.24422416
2024-09-12,04:26:38.000,256,11072220,114805,0,1726115197,13777.485464599995,172.2968793300024,53183.258198400006
2024-09-12,04:26:39.000,256,11072279,114445,0,1726115198,13777.53261876999,172.34622323999793,53183.27915976001
2024-09-12,04:26:40.000,256,11072201,114725,0,1726115199,13777.51914615,172.36737063000328,53183.32806960001
2024-09-12,04:26:41.000,256,11072238,114365,0,1726115200,13777.53935508,172.35327237000456,53183.33505672
2024-09-12,04:26:42.000,256,11072182,114685,0,1726115201,13777.55282769999,172.36737063000328,53183.37697944001
2024-09-12,04:26:43.000,256,11072210,114645,0,1726115202,13777.6201908,172.37441976000264,53183.474799120006
2024-09-12,04:26:44.000,256,11072138,114405,0,1726115203,13777.61345448999,172.37441976000264,53183.41890216001
2024-09-12,04:26:45.000,256,11072239,114645,0,1726115204,13777.63366341999,172.36737063000328,53183.43986352
2024-09-12,04:26:46.000,256,11072166,114725,0,1726115205,13777.566300319995,172.4167145399988,53183.50973472
2024-09-12,04:26:47.000,256,11072125,114365,0,1726115206,13777.55956401,172.38851802000136,53183.53069608
2024-09-12,04:26:48.000,256,11072206,114405,0,1726115207,13777.59324555999,172.38851802000136,53183.54467032001
2024-09-12,04:26:49.000,256,11072195,114645,0,1726115208,13777.57977294,172.36737063000328,53183.5376832
2024-09-12,04:26:50.000,256,11072212,114645,0,1726115209,13777.57303662999,172.38851802000136,53183.55165744
2024-09-12,04:26:51.000,256,11072260,114405,0,1726115210,13777.6201908,172.40966540999943,53183.60056728
2024-09-12,04:26:52.000,256,11072218,114565,0,1726115211,13777.606718179995,172.40966540999943,53183.57960592
2024-09-12,04:26:53.000,256,11072264,114725,0,1726115212,13777.63366341999,172.4449110600035,53183.63550288001
2024-09-12,04:26:54.000,256,11072250,114125,0,1726115213,13777.65387234999,172.46605845000158,53183.642490000006
2024-09-12,04:26:55.000,256,11072270,114485,0,1726115214,13777.65387234999,172.48720583999966,53183.593580160006
2024-09-12,04:26:56.000,256,11072205,114565,0,1726115215,13777.727971759996,172.5647462699999,53183.69838696
2024-09-12,04:26:57.000,256,11072192,114525,0,1726115216,13777.802071170001,172.55769714000053,53183.6774256
2024-09-12,04:26:58.000,256,11072312,114445,0,1726115217,13777.849225339996,172.63523757000075,53183.70537408
2024-09-12,04:26:59.000,256,11072195,114565,0,1726115218,13777.855961649992,172.6634340899982,53183.68441272001
2024-09-12,04:27:00.000,256,11072172,114525,0,1726115219,13777.903115820001,172.71982713000034,53183.72633544
2024-09-12,04:27:01.000,256,11072266,114725,0,1726115220,13777.936797369992,172.80441668999993,53183.740309680004
2024-09-12,04:27:02.000,256,11072190,114765,0,1726115221,13778.010896779997,172.8749079900008,53183.7472968
2024-09-12,04:27:03.000,256,11072204,114605,0,1726115222,13778.098468809992,172.95244842000102,53183.71934832
2024-09-12,04:27:04.000,256,11072233,114525,0,1726115223,13778.219722389993,173.05113623999932,53183.79620664
2024-09-12,04:27:05.000,256,11072266,114765,0,1726115224,13778.239931319993,173.09343102000275,53183.761271040006
2024-09-12,04:27:06.000,256,11072249,114725,0,1726115225,13778.334239659998,173.17802058000234,53183.80319376001
2024-09-12,04:27:07.000,256,11072246,114805,0,1726115226,13778.408339069989,173.17802058000234,53183.83114224001
2024-09-12,04:27:08.000,256,11072282,114645,0,1726115227,13778.455493239999,173.29785578999872,53183.83812936
2024-09-12,04:27:09.000,256,11072218,114565,0,1726115228,13778.522856339994,173.3471997000015,53183.859090720005
2024-09-12,04:27:10.000,256,11072253,114445,0,1726115229,13778.583483129994,173.38949447999767,53183.86607784
2024-09-12,04:27:11.000,256,11072255,114565,0,1726115230,13778.65084622999,173.48818230000325,53183.84511648
2024-09-12,04:27:12.000,256,11072253,114525,0,1726115231,13778.65084622999,173.54457533999812,53183.928961920006
2024-09-12,04:27:13.000,256,11072240,114525,0,1726115232,13778.73168194999,173.65031229000306,53183.99883312001
2024-09-12,04:27:14.000,256,11072276,114725,0,1726115233,13778.75862719,173.6926070699992,53184.026781600005
2024-09-12,04:27:15.000,256,11072183,114405,0,1726115234,13778.825990289995,173.74900011000136,53184.04075584
2024-09-12,04:27:16.000,256,11072198,114445,0,1726115235,13778.89335338999,173.81244228000287,53184.04774296001
2024-09-12,04:27:17.000,256,11072225,114445,0,1726115236,13778.967452799996,173.75604924000072,53184.08267856
2024-09-12,04:27:18.000,256,11072276,114525,0,1726115237,13779.034815899991,173.741950980002,53184.11062704
2024-09-12,04:27:19.000,256,11072230,114405,0,1726115238,13779.014606969991,173.7912948900048,53184.194472480005
2024-09-12,04:27:20.000,256,11072248,114725,0,1726115239,13779.014606969991,173.8406388000003,53184.22242096
2024-09-12,04:27:21.000,256,11072271,114725,0,1726115240,13779.014606969991,173.8406388000003,53184.2713308
2024-09-12,04:27:22.000,256,11072228,114725,0,1726115241,13778.987661729996,173.85473705999902,53184.28530504001
2024-09-12,04:27:23.000,256,11072233,114485,0,1726115242,13778.947243869996,173.90408097000181,53184.25735656001
2024-09-12,04:27:24.000,256,11072237,114885,0,1726115243,13778.933771249991,173.91817923000053,53184.28530504001
2024-09-12,04:27:25.000,256,11072273,114605,0,1726115244,13778.92029863,173.93227748999925,53184.42504744001
2024-09-12,04:27:26.000,256,11072199,114765,0,1726115245,13778.9000897,173.9534248800046,53184.39709896
2024-09-12,04:27:27.000,256,11072240,114725,0,1726115246,13778.866408149996,174.00276879000012,53184.42504744001
2024-09-12,04:27:28.000,256,11072245,114565,0,1726115247,13778.83272659999,174.04506357000355,53184.47395728001
2024-09-12,04:27:29.000,256,11072253,114605,0,1726115248,13778.83946291,174.0873583499997,53184.459983040004
2024-09-12,04:27:30.000,256,11072259,114525,0,1726115249,13778.85967184,174.0873583499997,53184.47395728001
2024-09-12,04:27:31.000,256,11072232,114605,0,1726115250,13778.825990289995,174.08030922000034,53184.50190576001
2024-09-12,04:27:32.000,256,11072254,114725,0,1726115251,13778.79904505,174.10145660999842,53184.53684136
2024-09-12,04:27:33.000,256,11072292,114485,0,1726115252,13778.825990289995,174.10850573999778,53184.529854240005
2024-09-12,04:27:34.000,256,11072273,114565,0,1726115253,13778.81251766999,174.10145660999842,53184.59273832001
2024-09-12,04:27:35.000,256,11072240,114164,0,1726115254,13778.77883612,174.09440747999906,53184.61369968
2024-09-12,04:27:36.000,256,11072261,114725,0,1726115255,13778.79230873999,174.08030922000034,53184.61369968
2024-09-12,04:27:37.000,256,11072249,114845,0,1726115256,13778.846199219995,174.05916183000227,53184.697545120005
2024-09-12,04:27:38.000,256,11072236,114405,0,1726115257,13778.79230873999,174.10145660999842,53184.66959664001
2024-09-12,04:27:39.000,256,11072264,114685,0,1726115258,13778.77209980999,174.0873583499997,53184.71151936
2024-09-12,04:27:40.000,256,11072294,114405,0,1726115259,13778.73841826,174.05916183000227,53184.73946784001
2024-09-12,04:27:41.000,256,11072268,114405,0,1726115260,13778.71820933,174.05916183000227,53184.73248072
2024-09-12,04:27:42.000,256,11072190,114525,0,1726115261,13778.67779147,174.06621096000163,53184.746454960004
2024-09-12,04:27:43.000,256,11072228,114525,0,1726115262,13778.65084622999,174.04506357000355,53184.7254936
2024-09-12,04:27:44.000,256,11072296,114525,0,1726115263,13778.664318849995,174.0380144400042,53184.80235192
2024-09-12,04:27:45.000,256,11072226,114525,0,1726115264,13778.63737361,174.0239161799982,53184.78837768001
2024-09-12,04:27:46.000,256,11072237,114645,0,1726115265,13778.57001050999,174.03096531000483,53184.78837768001
2024-09-12,04:27:47.000,256,11072230,114685,0,1726115266,13778.55653789,174.0239161799982,53184.84427464
2024-09-12,04:27:48.000,256,11072204,114405,0,1726115267,13778.516120029999,174.0239161799982,53184.82331328
2024-09-12,04:27:49.000,256,11072217,114765,0,1726115268,13778.502647409994,173.9393266199986,53184.87222312
2024-09-12,04:27:50.000,256,11072276,114605,0,1726115269,13778.482438479994,173.91817923000053,53184.865236000005
2024-09-12,04:27:51.000,256,11072203,114725,0,1726115270,13778.475702169999,173.9393266199986,53184.85824888001
2024-09-12,04:27:52.000,256,11072258,114445,0,1726115271,13778.495911099999,173.90408097000181,53184.935107200006
2024-09-12,04:27:53.000,256,11072273,114485,0,1726115272,13778.415075379999,173.90408097000181,53184.95606856001
2024-09-12,04:27:54.000,256,11072314,114485,0,1726115273,13778.347712279989,173.88293358000374,53184.914145840004
2024-09-12,04:27:55.000,256,11072276,114685,0,1726115274,13778.300558109993,173.87588445000438,53184.89318448
2024-09-12,04:27:56.000,256,11072283,114565,0,1726115275,13778.280349179993,173.85473705999902,53184.94209432
2024-09-12,04:27:57.000,256,11072286,114525,0,1726115276,13778.186040840003,173.85473705999902,53184.95606856001
2024-09-12,04:27:58.000,256,11072266,114365,0,1726115277,13778.172568219998,173.8406388000003,53184.97702992001
2024-09-12,04:27:59.000,256,11072274,114205,0,1726115278,13778.152359289998,173.81244228000287,53184.9700428
2024-09-12,04:28:00.000,256,11072262,114725,0,1726115279,13778.084996190002,173.81949141000223,53184.935107200006
2024-09-12,04:28:01.000,256,11072225,114605,0,1726115280,13777.983951540002,173.83358967000095,53184.92113296
2024-09-12,04:28:02.000,256,11072252,114525,0,1726115281,13777.963742610002,173.78424575999816,53184.9700428
2024-09-12,04:28:03.000,256,11072249,114565,0,1726115282,13777.862697960001,173.75604924000072,53184.95606856001
2024-09-12,04:28:04.000,256,11072254,114445,0,1726115283,13777.835752719991,173.73490185000264,53184.92812008001
2024-09-12,04:28:05.000,256,11072241,114565,0,1726115284,13777.802071170001,173.72080359000392,53184.99799128
2024-09-12,04:28:06.000,256,11072294,114565,0,1726115285,13777.734708069991,173.69965619999857,53184.99100416
2024-09-12,04:28:07.000,256,11072232,114325,0,1726115286,13777.69429020999,173.71375446000457,53185.00497840001
2024-09-12,04:28:08.000,256,11072217,115045,0,1726115287,13777.65387234999,173.63621403000434,53184.984017040006
2024-09-12,04:28:09.000,256,11072233,114845,0,1726115288,13777.606718179995,173.65736142000242,53184.94209432
2024-09-12,04:28:10.000,256,11072216,114885,0,1726115289,13777.53261876999,173.66441055000178,53184.99799128
2024-09-12,04:28:11.000,256,11072227,114925,0,1726115290,13777.505673529995,173.6291648999977,53184.99799128
2024-09-12,04:28:12.000,256,11072253,114445,0,1726115291,13777.43157411999,173.60801750999963,53184.984017040006
2024-09-12,04:28:13.000,256,11072280,114725,0,1726115292,13777.344002089994,173.5939192500009,53184.95606856001
2024-09-12,04:28:14.000,256,11072231,114245,0,1726115293,13777.276638989999,173.53752620999876,53184.92113296
2024-09-12,04:28:15.000,256,11072260,114525,0,1726115294,13777.216012199999,173.4952314300026,53184.94908144
2024-09-12,04:28:16.000,256,11072297,114885,0,1726115295,13777.148649099989,173.44588751999981,53184.97702992001
2024-09-12,04:28:17.000,256,11072214,114685,0,1726115296,13777.088022309988,173.45998577999853,53184.97702992001
2024-09-12,04:28:18.000,256,11072265,114485,0,1726115297,13776.986977660003,173.45293664999917,53184.963055680004
2024-09-12,04:28:19.000,256,11072289,114245,0,1726115298,13776.953296109998,173.4317892600011,53184.94209432
2024-09-12,04:28:20.000,256,11072234,114405,0,1726115299,13776.805097290002,173.3824453499983,53184.88619736001
2024-09-12,04:28:21.000,256,11072245,114365,0,1726115300,13776.757943119992,173.34015057000215,53184.92812008001
2024-09-12,04:28:22.000,256,11072214,114485,0,1726115301,13776.663634780001,173.30490491999808,53184.94209432
2024-09-12,04:28:23.000,256,11072269,114525,0,1726115302,13776.616480609991,173.24146275000385,53184.94209432
2024-09-12,04:28:24.000,256,11072234,114445,0,1726115303,13776.5423812,173.17097145000298,53184.90715872001
2024-09-12,04:28:25.000,256,11072268,114525,0,1726115304,13776.488490719996,173.1216275400002,53184.88619736001
2024-09-12,04:28:26.000,256,11072250,114765,0,1726115305,13776.40091869,173.07228363000468,53184.87222312
2024-09-12,04:28:27.000,256,11072251,114645,0,1726115306,13776.29987404,173.05818536999868,53184.92812008001
2024-09-12,04:28:28.000,256,11072274,114725,0,1726115307,13776.245983559995,172.99474320000445,53184.8303004
2024-09-12,04:28:29.000,256,11072246,114445,0,1726115308,13776.205565699995,172.9735958099991,53184.84427464
2024-09-12,04:28:30.000,256,11072251,114765,0,1726115309,13776.097784739999,172.88195712000015,53184.9001716
2024-09-12,04:28:31.000,256,11072244,114605,0,1726115310,13776.010212709989,172.825564079998,53184.83728752001
2024-09-12,04:28:32.000,256,11072225,114565,0,1726115311,13776.010212709989,172.79736756000057,53184.83728752001
2024-09-12,04:28:33.000,256,11072244,114565,0,1726115312,13775.929376989989,172.74802364999778,53184.82331328
2024-09-12,04:28:34.000,256,11072247,114605,0,1726115313,13775.855277579998,172.69867974000226,53184.767416320006
2024-09-12,04:28:35.000,256,11072269,114365,0,1726115314,13775.821596029993,172.65638495999883,53184.77440344
2024-09-12,04:28:36.000,256,11072294,114565,0,1726115315,13775.801387099993,172.62113931000204,53184.78139056
2024-09-12,04:28:37.000,256,11072255,114885,0,1726115316,13775.707078760002,172.5647462699999,53184.767416320006
2024-09-12,04:28:38.000,256,11072280,114445,0,1726115317,13775.659924589992,172.48720583999966,53184.73248072
2024-09-12,04:28:39.000,256,11072283,114565,0,1726115318,13775.619506729992,172.45900932000222,53184.76042920001
2024-09-12,04:28:40.000,256,11072244,114525,0,1726115319,13775.565616250002,172.4308128000048,53184.697545120005
2024-09-12,04:28:41.000,256,11072301,114405,0,1726115320,13775.552143629997,172.36032150000392,53184.71151936
2024-09-12,04:28:42.000,256,11072198,114765,0,1726115321,13775.511725769997,172.35327237000456,53184.68357088
2024-09-12,04:28:43.000,256,11072276,114565,0,1726115322,13775.451098979996,172.31097759000113,53184.67658376
2024-09-12,04:28:44.000,256,11072226,114645,0,1726115323,13775.437626359992,172.2827810700037,53184.67658376
2024-09-12,04:28:45.000,256,11072185,114685,0,1726115324,13775.376999569991,172.24048629000026,53184.6556224
2024-09-12,04:28:46.000,256,11072240,114725,0,1726115325,13775.309636469996,172.1840932499981,53184.697545120005
2024-09-12,04:28:47.000,256,11072214,114725,0,1726115326,13775.269218609996,172.15589673000068,53184.70453224
2024-09-12,04:28:48.000,256,11072230,114365,0,1726115327,13775.24227337,172.0854054299998,53184.71151936
2024-09-12,04:28:49.000,256,11072246,114645,0,1726115328,13775.21532812999,172.04311065000365,53184.7254936
2024-09-12,04:28:50.000,256,11072279,114725,0,1726115329,13775.188382889995,172.00786499999958,53184.73248072
2024-09-12,04:28:51.000,256,11072286,114445,0,1726115330,13775.168173959995,171.92327544,53184.69055800001
2024-09-12,04:28:52.000,256,11072234,114565,0,1726115331,13775.12101979,171.90212805000192,53184.73946784001
2024-09-12,04:28:53.000,256,11072265,114645,0,1726115332,13775.107547169995,171.87393153000448,53184.6556224
2024-09-12,04:28:54.000,256,11072310,114605,0,1726115333,13775.04018407,171.81753849000233,53184.68357088
2024-09-12,04:28:55.000,256,11072255,114405,0,1726115334,13774.95261203999,171.76819457999954,53184.7254936
2024-09-12,04:28:56.000,256,11072227,114445,0,1726115335,13774.85156738999,171.73294893000275,53184.6556224
2024-09-12,04:28:57.000,256,11072271,114725,0,1726115336,13774.83135845999,171.73294893000275,53184.66260952
2024-09-12,04:28:58.000,256,11072258,114525,0,1726115337,13774.777467979999,171.66950676000124,53184.66260952
2024-09-12,04:28:59.000,256,11072198,114685,0,1726115338,13774.703368569993,171.66950676000124,53184.68357088
2024-09-12,04:29:00.000,256,11072254,114405,0,1726115339,13774.642741779993,171.60606458999973,53184.61369968
2024-09-12,04:29:01.000,256,11072270,114485,0,1726115340,13774.588851299988,171.54967155000486,53184.6556224
2024-09-12,04:29:02.000,256,11072254,114605,0,1726115341,13774.548433440003,171.465081989998,53184.68357088
2024-09-12,04:29:03.000,256,11072230,114525,0,1726115342,13774.494542959997,171.45803285999864,53184.63466104
2024-09-12,04:29:04.000,256,11072278,114525,0,1726115343,13774.481070339993,171.38754155999777,53184.66959664001
2024-09-12,04:29:05.000,256,11072262,114205,0,1726115344,13774.413707239997,171.3663941699997,53184.61369968
2024-09-12,04:29:06.000,256,11072256,114485,0,1726115345,13774.346344140002,171.31000113000482,53184.5857512
2024-09-12,04:29:07.000,256,11072190,114445,0,1726115346,13774.319398899992,171.29590286999883,53184.64164816001
2024-09-12,04:29:08.000,256,11072242,114645,0,1726115347,13774.285717350002,171.26065722000203,53184.60671256
2024-09-12,04:29:09.000,256,11072214,114565,0,1726115348,13774.252035799997,171.19721505000052,53184.6556224
2024-09-12,04:29:10.000,256,11072256,114445,0,1726115349,13774.184672700001,171.17606766000245,53184.648635280006
2024-09-12,04:29:11.000,256,11072279,114645,0,1726115350,13774.137518529991,171.12672374999966,53184.61369968
2024-09-12,04:29:12.000,256,11072287,114645,0,1726115351,13774.130782219996,171.13377287999901,53184.599725440006
2024-09-12,04:29:13.000,256,11072296,114445,0,1726115352,13774.08362805,171.10557636000158,53184.64164816001
2024-09-12,04:29:14.000,256,11072227,114685,0,1726115353,13773.99605601999,171.07033071000478,53184.5857512
2024-09-12,04:29:15.000,256,11072264,114565,0,1726115354,13774.009528639996,171.020986800002,53184.55081560001
2024-09-12,04:29:16.000,256,11072247,114485,0,1726115355,13773.989319709995,171.020986800002,53184.578764080004
2024-09-12,04:29:17.000,256,11072227,114805,0,1726115356,13773.969110779995,170.9716428899992,53184.61369968
2024-09-12,04:29:18.000,256,11072275,114685,0,1726115357,13773.93542922999,170.95754463000048,53184.55081560001
2024-09-12,04:29:19.000,256,11072265,114765,0,1726115358,13773.91522029999,170.94344637000177,53184.51588
2024-09-12,04:29:20.000,256,11072264,114605,0,1726115359,13773.92195661,170.9082007199977,53184.55780272
2024-09-12,04:29:21.000,256,11072291,114445,0,1726115360,13773.93542922999,170.8377094200041,53184.55081560001
2024-09-12,04:29:22.000,256,11072283,114525,0,1726115361,13773.93542922999,170.80246377000003,53184.50889288
2024-09-12,04:29:23.000,256,11072281,114565,0,1726115362,13773.93542922999,170.80246377000003,53184.51588
2024-09-12,04:29:24.000,256,11072216,114405,0,1726115363,13773.948901849995,170.74607072999788,53184.54382848
2024-09-12,04:29:25.000,256,11072231,114525,0,1726115364,13773.95563815999,170.74607072999788,53184.55081560001
2024-09-12,04:29:26.000,256,11072254,114405,0,1726115365,13773.948901849995,170.74607072999788,53184.52286712001
2024-09-12,04:29:27.000,256,11072208,114685,0,1726115366,13773.908483989995,170.76721812000324,53184.529854240005
2024-09-12,04:29:28.000,256,11072300,114485,0,1726115367,13773.95563815999,170.7742672500026,53184.52286712001
2024-09-12,04:29:29.000,256,11072240,114445,0,1726115368,13773.95563815999,170.7883655100013,53184.54382848
2024-09-12,04:29:30.000,256,11072251,114445,0,1726115369,13773.99605601999,170.81656202999875,53184.53684136
2024-09-12,04:29:31.000,256,11072251,115045,0,1726115370,13773.948901849995,170.76721812000324,53184.52286712001
2024-09-12,04:29:32.000,256,11072276,114685,0,1726115371,13773.948901849995,170.76016899000388,53184.53684136
2024-09-12,04:29:33.000,256,11072228,114525,0,1726115372,13773.96237447,170.76016899000388,53184.55081560001
2024-09-12,04:29:34.000,256,11072287,114645,0,1726115373,13773.928692919995,170.73902159999852,53184.599725440006
2024-09-12,04:29:35.000,256,11072262,114205,0,1726115374,13773.948901849995,170.6755794300043,53184.59273832001
2024-09-12,04:29:36.000,256,11072313,114685,0,1726115375,13773.928692919995,170.66853029999766,53184.61369968
2024-09-12,04:29:37.000,256,11072235,114885,0,1726115376,13773.92195661,170.63328465000086,53184.61369968
2024-09-12,04:29:38.000,256,11072230,114365,0,1726115377,13773.89501136999,170.6614811699983,53184.648635280006
2024-09-12,04:29:39.000,256,11072230,114485,0,1726115378,13773.908483989995,170.61918639000214,53184.627673920004
2024-09-12,04:29:40.000,256,11072274,114685,0,1726115379,13773.93542922999,170.59803900000406,53184.62068680001
2024-09-12,04:29:41.000,256,11072240,114525,0,1726115380,13773.89501136999,170.5768916099987,53184.60671256
2024-09-12,04:29:42.000,256,11072278,114445,0,1726115381,13773.908483989995,170.56984247999935,53184.578764080004
2024-09-12,04:29:43.000,256,11072215,114485,0,1726115382,13773.92195661,170.55574422000063,53184.60671256
2024-09-12,04:29:44.000,256,11072223,114645,0,1726115383,13773.888275059995,170.54869509000127,53184.66260952
2024-09-12,04:29:45.000,256,11072222,114445,0,1726115384,13773.85459350999,170.51344944000448,53184.62068680001
2024-09-12,04:29:46.000,256,11072236,114565,0,1726115385,13773.827648269995,170.48525291999977,53184.627673920004
2024-09-12,04:29:47.000,256,11072258,114605,0,1726115386,13773.85459350999,170.48525291999977,53184.66959664001
2024-09-12,04:29:48.000,256,11072284,114885,0,1726115387,13773.86132982,170.49935117999848,53184.66959664001
2024-09-12,04:29:49.000,256,11072356,114285,0,1726115388,13773.85459350999,170.48525291999977,53184.648635280006
2024-09-12,04:29:50.000,256,11072201,114565,0,1726115389,13773.84112089,170.49230204999913,53184.68357088
2024-09-12,04:29:51.000,256,11072240,114565,0,1726115390,13773.888275059995,170.4429581400036,53184.627673920004
2024-09-12,04:29:52.000,256,11072248,114445,0,1726115391,13773.888275059995,170.4429581400036,53184.64164816001
2024-09-12,04:29:53.000,256,11072250,114725,0,1726115392,13773.93542922999,170.43590901000425,53184.7254936
2024-09-12,04:29:54.000,256,11072262,114365,0,1726115393,13773.94216554,170.4782037900004,53184.66959664001
2024-09-12,04:29:55.000,256,11072262,114525,0,1726115394,13773.95563815999,170.48525291999977,53184.64164816001
2024-09-12,04:29:56.000,256,11072302,114645,0,1726115395,13773.95563815999,170.47115466000105,53184.69055800001
2024-09-12,04:29:57.000,256,11072254,114445,0,1726115396,13773.989319709995,170.49230204999913,53184.71850648001
2024-09-12,04:29:58.000,256,11072333,114325,0,1726115397,13774.02300126,170.49230204999913,53184.66959664001
2024-09-12,04:29:59.000,256,11072323,114685,0,1726115398,13774.02300126,170.51344944000448,53184.67658376
2024-09-12,04:30:00.000,256,11072264,114725,0,1726115399,13774.06341912,170.55574422000063,53184.75344208
2024-09-12,04:30:01.000,256,11072262,114525,0,1726115400,13774.090364359996,170.5768916099987,53184.70453224
2024-09-12,04:30:02.000,256,11072231,114365,0,1726115401,13774.130782219996,170.60508813000342,53184.73248072
2024-09-12,04:30:03.000,256,11072229,114565,0,1726115402,13774.157727459991,170.66853029999766,53184.69055800001
2024-09-12,04:30:04.000,256,11072250,114405,0,1726115403,13774.198145319991,170.68262856000365,53184.71850648001
2024-09-12,04:30:05.000,256,11072273,114685,0,1726115404,13774.252035799997,170.76016899000388,53184.70453224
2024-09-12,04:30:06.000,256,11072262,114725,0,1726115405,13774.292453659997,170.7883655100013,53184.77440344
2024-09-12,04:30:07.000,256,11072290,114645,0,1726115406,13774.305926280002,170.8095128999994,53184.71850648001
2024-09-12,04:30:08.000,256,11072327,114485,0,1726115407,13774.393498309997,170.86590594000154,53184.73946784001
2024-09-12,04:30:09.000,256,11072290,114405,0,1726115408,13774.420443549992,170.9363972400024,53184.746454960004
2024-09-12,04:30:10.000,256,11072262,114365,0,1726115409,13774.440652479992,170.95049550000113,53184.80235192
2024-09-12,04:30:11.000,256,11072273,114565,0,1726115410,13774.494542959997,170.96459375999984,53184.78837768001
2024-09-12,04:30:12.000,256,11072260,114365,0,1726115411,13774.521488199993,170.98574114999792,53184.76042920001
2024-09-12,04:30:13.000,256,11072261,114565,0,1726115412,13774.582114989993,171.04918331999943,53184.746454960004
2024-09-12,04:30:14.000,256,11072255,114605,0,1726115413,13774.642741779993,171.10557636000158,53184.77440344
2024-09-12,04:30:15.000,256,11072301,114725,0,1726115414,13774.649478089988,171.1196746200003,53184.84427464
2024-09-12,04:30:16.000,256,11072259,114885,0,1726115415,13774.669687019988,171.1690185300031,53184.816326160006
2024-09-12,04:30:17.000,256,11072252,114525,0,1726115416,13774.716841189998,171.19721505000052,53184.8303004
2024-09-12,04:30:18.000,256,11072220,114565,0,1726115417,13774.730313809989,171.20426417999988,53184.78139056
2024-09-12,04:30:19.000,256,11072298,114605,0,1726115418,13774.750522739989,171.22541156999796,53184.82331328
2024-09-12,04:30:20.000,256,11072245,114405,0,1726115419,13774.804413219994,171.20426417999988,53184.8303004
2024-09-12,04:30:21.000,256,11072324,114525,0,1726115420,13774.757259049999,171.25360809000267,53184.83728752001
2024-09-12,04:30:22.000,256,11072269,114645,0,1726115421,13774.838094769999,171.2818046100001,53184.85824888001
2024-09-12,04:30:23.000,256,11072277,114445,0,1726115422,13774.865040009994,171.32409939000354,53184.87222312
2024-09-12,04:30:24.000,256,11072237,114565,0,1726115423,13774.865040009994,171.31000113000482,53184.85824888001
2024-09-12,04:30:25.000,256,11072306,114605,0,1726115424,13774.925666799994,171.3311485200029,53184.935107200006
2024-09-12,04:30:26.000,256,11072273,114365,0,1726115425,13774.91219417999,171.37344329999905,53184.92812008001
2024-09-12,04:30:27.000,256,11072228,114365,0,1726115426,13775.03344775999,171.3663941699997,53184.92812008001
2024-09-12,04:30:28.000,256,11072227,114405,0,1726115427,13775.01323882999,171.42278721000184,53184.9001716
2024-09-12,04:30:29.000,256,11072317,114725,0,1726115428,13775.01997514,171.4298363400012,53184.935107200006
2024-09-12,04:30:30.000,256,11072203,114565,0,1726115429,13775.04018407,171.45803285999864,53184.88619736001
2024-09-12,04:30:31.000,256,11072283,114285,0,1726115430,13775.087338239995,171.48622938000335,53184.963055680004
2024-09-12,04:30:32.000,256,11072255,114605,0,1726115431,13775.10081086,171.53557328999887,53184.99799128
2024-09-12,04:30:33.000,256,11072251,114205,0,1726115432,13775.16143765,171.58491720000166,53185.00497840001
2024-09-12,04:30:34.000,256,11072261,114645,0,1726115433,13775.228800749996,171.57081894000294,53185.00497840001
2024-09-12,04:30:35.000,256,11072263,114485,0,1726115434,13775.28269123,171.6413102400038,53184.984017040006
2024-09-12,04:30:36.000,256,11072253,114685,0,1726115435,13775.21532812999,171.66245763000188,53185.00497840001
2024-09-12,04:30:37.000,256,11072246,114885,0,1726115436,13775.289427539996,171.69065414999932,53185.06087536
2024-09-12,04:30:38.000,256,11072248,114405,0,1726115437,13775.336581709991,171.76114545000019,53185.02593976001
2024-09-12,04:30:39.000,256,11072250,114525,0,1726115438,13775.329845399996,171.76114545000019,53185.05388824001
2024-09-12,04:30:40.000,256,11072211,114605,0,1726115439,13775.390472189996,171.8880297900032,53185.11677232
2024-09-12,04:30:41.000,256,11072281,114445,0,1726115440,13775.397208499991,171.90917718000128,53185.05388824001
2024-09-12,04:30:42.000,256,11072307,114525,0,1726115441,13775.464571600001,171.90917718000128,53185.102798080006
2024-09-12,04:30:43.000,256,11072234,114565,0,1726115442,13775.491516839997,172.01491412999894,53185.18664352
2024-09-12,04:30:44.000,256,11072294,114485,0,1726115443,13775.518462079992,172.050159780003,53185.151707920006
2024-09-12,04:30:45.000,256,11072215,114565,0,1726115444,13775.464571600001,172.14884760000132,53185.11677232
2024-09-12,04:30:46.000,256,11072226,114925,0,1726115445,13775.518462079992,172.21228977000283,53185.17266928001
2024-09-12,04:30:47.000,256,11072291,114765,0,1726115446,13775.531934699997,172.26163367999834,53185.14472080001
2024-09-12,04:30:48.000,256,11072255,114285,0,1726115447,13775.545407320002,172.36032150000392,53185.1796564
2024-09-12,04:30:49.000,256,11072229,114565,0,1726115448,13775.552143629997,172.40966540999943,53185.214592
2024-09-12,04:30:50.000,256,11072271,114525,0,1726115449,13775.579088869992,172.51540236000437,53185.20760488
2024-09-12,04:30:51.000,256,11072313,114645,0,1726115450,13775.606034110002,172.5647462699999,53185.18664352
2024-09-12,04:30:52.000,256,11072245,114685,0,1726115451,13775.579088869992,172.5929427900046,53185.25651472
2024-09-12,04:30:53.000,256,11072299,114285,0,1726115452,13775.606034110002,172.71277800000098,53185.200617760005
2024-09-12,04:30:54.000,256,11072274,114325,0,1726115453,13775.632979349997,172.71277800000098,53185.22856624
2024-09-12,04:30:55.000,256,11072257,114525,0,1726115454,13775.632979349997,172.7903184300012,53185.249527600005
2024-09-12,04:30:56.000,256,11072300,114685,0,1726115455,13775.659924589992,172.85376060000272,53185.249527600005
2024-09-12,04:30:57.000,256,11072239,114645,0,1726115456,13775.720551379993,172.9383501600023,53185.23555336
2024-09-12,04:30:58.000,256,11072278,114565,0,1726115457,13775.713815069998,172.98064493999846,53185.249527600005
2024-09-12,04:30:59.000,256,11072266,114445,0,1726115458,13775.727287690002,173.0229397200019,53185.25651472
2024-09-12,04:31:00.000,256,11072308,114725,0,1726115459,13775.747496620002,173.10752928000147,53185.22856624
2024-09-12,04:31:01.000,256,11072288,114765,0,1726115460,13775.760969239993,173.1004801500021,53185.23555336
2024-09-12,04:31:02.000,256,11072231,114725,0,1726115461,13775.787914479988,173.1850697100017,53185.24254048001
2024-09-12,04:31:03.000,256,11072281,114525,0,1726115462,13775.814859719998,173.28375753,53185.2844632
2024-09-12,04:31:04.000,256,11072260,114525,0,1726115463,13775.835068649998,173.29080665999936,53185.24254048001
2024-09-12,04:31:05.000,256,11072318,114645,0,1726115464,13775.848541269988,173.3683470899996,53185.24254048001
2024-09-12,04:31:06.000,256,11072305,114605,0,1726115465,13775.882222819993,173.40359274000366,53185.30542456
2024-09-12,04:31:07.000,256,11072254,114685,0,1726115466,13775.915904369998,173.50932969000132,53185.32638592
2024-09-12,04:31:08.000,256,11072225,114525,0,1726115467,13775.936113299998,173.53752620999876,53185.31241168001
2024-09-12,04:31:09.000,256,11072277,114645,0,1726115468,13775.929376989989,173.5798209900022,53185.32638592
2024-09-12,04:31:10.000,256,11072271,114325,0,1726115469,13775.969794849989,173.67145968000113,53185.319398800006
2024-09-12,04:31:11.000,256,11072256,114645,0,1726115470,13775.976531159999,173.72080359000392,53185.32638592
2024-09-12,04:31:12.000,256,11072278,114325,0,1726115471,13775.956322229998,173.76309837000008,53185.38228288
2024-09-12,04:31:13.000,256,11072255,114445,0,1726115472,13776.064103189994,173.8053931500035,53185.36132152001
2024-09-12,04:31:14.000,256,11072305,114845,0,1726115473,13776.07083949999,173.87588445000438,53185.37529576
2024-09-12,04:31:15.000,256,11072328,114405,0,1726115474,13776.084312119994,173.9252283599999,53185.38927000001
2024-09-12,04:31:16.000,256,11072289,114365,0,1726115475,13776.104521049994,173.96047401000396,53185.38228288
2024-09-12,04:31:17.000,256,11072289,114645,0,1726115476,13776.15167521999,174.00276879000012,53185.34036016001
2024-09-12,04:31:18.000,256,11072307,114725,0,1726115477,13776.185356769995,174.07326009000099,53185.33337304
2024-09-12,04:31:19.000,256,11072351,114605,0,1726115478,13776.21903832,174.12260400000378,53185.40324424
2024-09-12,04:31:20.000,256,11072316,114725,0,1726115479,13776.21903832,174.19309530000464,53185.37529576
2024-09-12,04:31:21.000,256,11072292,114605,0,1726115480,13776.266192489995,174.24243921000016,53185.45215408
2024-09-12,04:31:22.000,256,11072246,114365,0,1726115481,13776.29313772999,174.29178312000295,53185.47311544
2024-09-12,04:31:23.000,256,11072205,114405,0,1726115482,13776.36050083,174.41161832999933,53185.37529576
2024-09-12,04:31:24.000,256,11072247,114525,0,1726115483,13776.347028209995,174.43981485000404,53185.51503816
2024-09-12,04:31:25.000,256,11072270,114445,0,1726115484,13776.42112762,174.4962078899989,53185.45914120001
2024-09-12,04:31:26.000,256,11072250,114365,0,1726115485,13776.41439130999,174.56669918999978,53185.50805104001
2024-09-12,04:31:27.000,256,11072265,114525,0,1726115486,13776.43460023999,174.62309223000193,53185.51503816
2024-09-12,04:31:28.000,256,11072299,114565,0,1726115487,13776.47501809999,174.6935835300028,53185.54298664
2024-09-12,04:31:29.000,256,11072268,114805,0,1726115488,13776.508699649996,174.7429274399983,53185.50805104001
2024-09-12,04:31:30.000,256,11072323,114525,0,1726115489,13776.56259013,174.77817309000238,53185.52901240001
2024-09-12,04:31:31.000,256,11072337,114405,0,1726115490,13776.596271679991,174.8416152600039,53185.52901240001
2024-09-12,04:31:32.000,256,11072277,114525,0,1726115491,13776.589535369996,174.86981178000133,53185.54997376
2024-09-12,04:31:33.000,256,11072253,114525,0,1726115492,13776.643425850001,174.93325395000284,53185.584909360005
2024-09-12,04:31:34.000,256,11072226,114405,0,1726115493,13776.650162159996,174.975548729999,53185.61984496
2024-09-12,04:31:35.000,256,11072285,114405,0,1726115494,13776.697316329992,174.98259785999835,53185.654780560006
2024-09-12,04:31:36.000,256,11072305,114645,0,1726115495,13776.717525259992,174.96849959999963,53185.6687548
2024-09-12,04:31:37.000,256,11072270,114605,0,1726115496,13776.724261570002,175.0389909000005,53185.654780560006
2024-09-12,04:31:38.000,256,11072279,114445,0,1726115497,13776.757943119992,175.07423655000457,53185.703690400005
2024-09-12,04:31:39.000,256,11072296,114445,0,1726115498,13776.737734189992,175.12358046000008,53185.68971616
2024-09-12,04:31:40.000,256,11072277,114245,0,1726115499,13776.784888360002,175.1376787199988,53185.67574192001
2024-09-12,04:31:41.000,256,11072280,114365,0,1726115500,13776.838778839992,175.15882611000416,53185.76657448001
2024-09-12,04:31:42.000,256,11072279,114405,0,1726115501,13776.805097290002,175.21521914999903,53185.75958736
2024-09-12,04:31:43.000,256,11072247,114565,0,1726115502,13776.825306220002,175.27866132000054,53185.81548432001
2024-09-12,04:31:44.000,256,11072245,114765,0,1726115503,13776.838778839992,175.3139069700046,53185.86439416001
2024-09-12,04:31:45.000,256,11072275,114405,0,1726115504,13776.832042529997,175.30685783999797,53185.81548432001
2024-09-12,04:31:46.000,256,11072281,114605,0,1726115505,13776.832042529997,175.3350543600027,53185.82945856
2024-09-12,04:31:47.000,256,11072284,114725,0,1726115506,13776.845515150002,175.39144740000484,53185.93426536001
2024-09-12,04:31:48.000,256,11072313,114645,0,1726115507,13776.784888360002,175.41964392000227,53185.84343280001
2024-09-12,04:31:49.000,256,11072280,114725,0,1726115508,13776.811833599997,175.42669305000163,53185.91330400001
2024-09-12,04:31:50.000,256,11072232,114285,0,1726115509,13776.730997879997,175.4971843500025,53185.90631688
2024-09-12,04:31:51.000,256,11072305,114525,0,1726115510,13776.832042529997,175.56767565000337,53185.95522672
2024-09-12,04:31:52.000,256,11072279,114525,0,1726115511,13776.778152049992,175.58177391000208,53185.98317520001
2024-09-12,04:31:53.000,256,11072337,114565,0,1726115512,13776.730997879997,175.67341260000103,53185.9482396
2024-09-12,04:31:54.000,256,11072292,114765,0,1726115513,13776.764679430002,175.71570738000446,53185.89932976
2024-09-12,04:31:55.000,256,11072278,114405,0,1726115514,13776.744470500002,175.72275651000382,53185.969200960004
2024-09-12,04:31:56.000,256,11072287,114445,0,1726115515,13776.791624669997,175.78619867999805,53185.969200960004
2024-09-12,04:31:57.000,256,11072247,114645,0,1726115516,13776.771415739997,175.85668997999892,53186.00413656
2024-09-12,04:31:58.000,256,11072263,114645,0,1726115517,13776.744470500002,175.89898476000235,53186.01112368001
2024-09-12,04:31:59.000,256,11072340,114645,0,1726115518,13776.771415739997,175.9412795399985,53186.01112368001
2024-09-12,04:32:00.000,256,11072290,114365,0,1726115519,13776.751206809997,175.96242693000386,53186.04605928
2024-09-12,04:32:01.000,256,11072302,114565,0,1726115520,13776.724261570002,176.04701649000344,53186.10894336001
2024-09-12,04:32:02.000,256,11072284,114325,0,1726115521,13776.677107399992,176.09636039999896,53186.087982000005
2024-09-12,04:32:03.000,256,11072255,114565,0,1726115522,13776.704052640001,176.1527534400011,53186.10195624001
2024-09-12,04:32:04.000,256,11072269,114685,0,1726115523,13776.710788949997,176.1527534400011,53186.136891840004
2024-09-12,04:32:05.000,256,11072293,114405,0,1726115524,13776.677107399992,176.21619561000261,53186.1927888
2024-09-12,04:32:06.000,256,11072259,114685,0,1726115525,13776.683843710001,176.2020973500039,53186.21375016
2024-09-12,04:32:07.000,256,11072256,114525,0,1726115526,13776.670371089996,176.22324474000197,53186.1927888
2024-09-12,04:32:08.000,256,11072255,114565,0,1726115527,13776.650162159996,176.27963778000412,53186.18580168
2024-09-12,04:32:09.000,256,11072295,114445,0,1726115528,13776.650162159996,176.29373604000284,53186.206763040005
2024-09-12,04:32:10.000,256,11072245,114725,0,1726115529,13776.650162159996,176.34307994999836,53186.24868576001
2024-09-12,04:32:11.000,256,11072276,114485,0,1726115530,13776.616480609991,176.35717821000435,53186.26964712001
2024-09-12,04:32:12.000,256,11072321,114445,0,1726115531,13776.596271679991,176.3853747300018,53186.28362136
2024-09-12,04:32:13.000,256,11072276,114605,0,1726115532,13776.549117509996,176.40652211999986,53186.255672880005
2024-09-12,04:32:14.000,256,11072300,114605,0,1726115533,13776.589535369996,176.37127647000307,53186.31855696001
2024-09-12,04:32:15.000,256,11072267,114365,0,1726115534,13776.555853819991,176.39242386000114,53186.28362136
2024-09-12,04:32:16.000,256,11072306,114525,0,1726115535,13776.48175441,176.40652211999986,53186.31855696001
2024-09-12,04:32:17.000,256,11072260,114565,0,1726115536,13776.44133655,176.4488169000033,53186.31855696001
2024-09-12,04:32:18.000,256,11072229,114525,0,1726115537,13776.43460023999,176.45586603000265,53186.35349256
2024-09-12,04:32:19.000,256,11072298,114605,0,1726115538,13776.41439130999,176.49111167999945,53186.374453920005
2024-09-12,04:32:20.000,256,11072294,114685,0,1726115539,13776.37397344999,176.5122590700048,53186.4024024
2024-09-12,04:32:21.000,256,11072282,114365,0,1726115540,13776.367237139995,176.4981608099988,53186.374453920005
2024-09-12,04:32:22.000,256,11072293,114565,0,1726115541,13776.31334665999,176.51930820000416,53186.423363760005
2024-09-12,04:32:23.000,256,11072289,114765,0,1726115542,13776.27966511,176.55455385000096,53186.45829936
2024-09-12,04:32:24.000,256,11072293,114565,0,1726115543,13776.266192489995,176.55455385000096,53186.43733800001
2024-09-12,04:32:25.000,256,11072327,114605,0,1726115544,13776.27292879999,176.60389776000375,53186.45131224
2024-09-12,04:32:26.000,256,11072309,114365,0,1726115545,13776.245983559995,176.58979949999775,53186.51419632001
2024-09-12,04:32:27.000,256,11072312,114525,0,1726115546,13776.19882939,176.58979949999775,53186.472273600004
2024-09-12,04:32:28.000,256,11072287,114325,0,1726115547,13776.165147839994,176.6109468900031,53186.48624784001
2024-09-12,04:32:29.000,256,11072304,114485,0,1726115548,13776.144938909994,176.5827503699984,53186.47926072
2024-09-12,04:32:30.000,256,11072289,114685,0,1726115549,13776.104521049994,176.56865210999968,53186.52118344
2024-09-12,04:32:31.000,256,11072316,114405,0,1726115550,13776.104521049994,176.56160298000032,53186.5072092
2024-09-12,04:32:32.000,256,11072302,114765,0,1726115551,13776.057366879999,176.5827503699984,53186.52817056
2024-09-12,04:32:33.000,256,11072280,114565,0,1726115552,13776.023685329994,176.5827503699984,53186.58406752001
2024-09-12,04:32:34.000,256,11072299,114565,0,1726115553,13776.043894259994,176.57570123999903,53186.58406752001
2024-09-12,04:32:35.000,256,11072267,114285,0,1726115554,13776.016949019999,176.5475047200016,53186.591054640005
2024-09-12,04:32:36.000,256,11072340,114485,0,1726115555,13775.956322229998,176.5475047200016,53186.61900312
2024-09-12,04:32:37.000,256,11072264,114405,0,1726115556,13775.922640679993,176.52635733000352,53186.59804176
2024-09-12,04:32:38.000,256,11072264,114445,0,1726115557,13775.909168059989,176.51930820000416,53186.60502888001
2024-09-12,04:32:39.000,256,11072317,114645,0,1726115558,13775.855277579998,176.4981608099988,53186.61900312
2024-09-12,04:32:40.000,256,11072263,114285,0,1726115559,13775.828332339988,176.5122590700048,53186.63297736001
2024-09-12,04:32:41.000,256,11072293,114605,0,1726115560,13775.794650789998,176.49111167999945,53186.61201600001
2024-09-12,04:32:42.000,256,11072230,114285,0,1726115561,13775.740760309993,176.4840625500001,53186.6469516
2024-09-12,04:32:43.000,256,11072271,114645,0,1726115562,13775.673397209997,176.4840625500001,53186.63297736001
2024-09-12,04:32:44.000,256,11072329,114605,0,1726115563,13775.632979349997,176.50520993999817,53186.67490008
2024-09-12,04:32:45.000,256,11072328,114605,0,1726115564,13775.572352559997,176.49111167999945,53186.66791296
2024-09-12,04:32:46.000,256,11072303,114725,0,1726115565,13775.525198390002,176.462915160002,53186.73079704001
2024-09-12,04:32:47.000,256,11072277,114965,0,1726115566,13775.457835289992,176.4488169000033,53186.639964480004
2024-09-12,04:32:48.000,256,11072228,114725,0,1726115567,13775.430890049996,176.4488169000033,53186.65393872001
2024-09-12,04:32:49.000,256,11072311,114525,0,1726115568,13775.356790639991,176.41357124999922,53186.72380992
2024-09-12,04:32:50.000,256,11072339,114445,0,1726115569,13775.269218609996,176.41357124999922,53186.67490008
2024-09-12,04:32:51.000,256,11072355,114445,0,1726115570,13775.25574598999,176.41357124999922,53186.66791296
2024-09-12,04:32:52.000,256,11072291,114725,0,1726115571,13775.23553705999,176.40652211999986,53186.68887432
2024-09-12,04:32:53.000,256,11072270,114925,0,1726115572,13775.13449240999,176.37127647000307,53186.72380992
2024-09-12,04:32:54.000,256,11072250,114725,0,1726115573,13775.03344775999,176.32898168999964,53186.66791296
2024-09-12,04:32:55.000,256,11072290,114605,0,1726115574,13774.99302989999,176.30783430000156,53186.7168228
2024-09-12,04:32:56.000,256,11072284,114605,0,1726115575,13774.966084659995,176.3007851700022,53186.65393872001
2024-09-12,04:32:57.000,256,11072239,114405,0,1726115576,13774.945875729994,176.31488343000092,53186.66791296
2024-09-12,04:32:58.000,256,11072246,114645,0,1726115577,13774.87177631999,176.30783430000156,53186.70284856001
2024-09-12,04:32:59.000,256,11072326,114365,0,1726115578,13774.83135845999,176.25849038999877,53186.709835680005
2024-09-12,04:33:00.000,256,11072288,114685,0,1726115579,13774.770731669989,176.26553951999813,53186.709835680005
2024-09-12,04:33:01.000,256,11072262,114765,0,1726115580,13774.703368569993,176.21619561000261,53186.70284856001
2024-09-12,04:33:02.000,256,11072253,114405,0,1726115581,13774.636005469998,176.19504822000454,53186.73778416
2024-09-12,04:33:03.000,256,11072238,114845,0,1726115582,13774.582114989993,176.19504822000454,53186.7168228
2024-09-12,04:33:04.000,256,11072346,114365,0,1726115583,13774.555169749998,176.16685169999982,53186.72380992
2024-09-12,04:33:05.000,256,11072325,114565,0,1726115584,13774.494542959997,176.15980257000047,53186.69586144
2024-09-12,04:33:06.000,256,11072320,114765,0,1726115585,13774.433916169997,176.10340952999832,53186.69586144
2024-09-12,04:33:07.000,256,11072292,114405,0,1726115586,13774.400234619992,176.09636039999896,53186.65393872001
2024-09-12,04:33:08.000,256,11072270,114725,0,1726115587,13774.353080449997,176.07521301000088,53186.67490008
2024-09-12,04:33:09.000,256,11072282,114525,0,1726115588,13774.332871519997,176.01177083999937,53186.73079704001
2024-09-12,04:33:10.000,256,11072260,114565,0,1726115589,13774.292453659997,175.96242693000386,53186.7168228
2024-09-12,04:33:11.000,256,11072336,114405,0,1726115590,13774.258772109992,175.96242693000386,53186.70284856001
2024-09-12,04:33:12.000,256,11072276,114645,0,1726115591,13774.211617939996,175.9271812799998,53186.73778416
2024-09-12,04:33:13.000,256,11072260,114565,0,1726115592,13774.164463770001,175.9060338900017,53186.68188720001
2024-09-12,04:33:14.000,256,11072334,114765,0,1726115593,13774.150991149996,175.86373910999828,53186.75175840001
2024-09-12,04:33:15.000,256,11072319,114245,0,1726115594,13774.150991149996,175.84964084999956,53186.76573264
2024-09-12,04:33:16.000,256,11072293,114405,0,1726115595,13774.117309599991,175.85668997999892,53186.67490008
2024-09-12,04:33:17.000,256,11072319,114405,0,1726115596,13774.090364359996,175.80029694000405,53186.758745520005
2024-09-12,04:33:18.000,256,11072203,114365,0,1726115597,13774.05668280999,175.82144433000212,53186.758745520005
2024-09-12,04:33:19.000,256,11072281,114405,0,1726115598,13774.04321019,175.82144433000212,53186.709835680005
2024-09-12,04:33:20.000,256,11072296,114685,0,1726115599,13774.03647387999,175.82144433000212,53186.786694
2024-09-12,04:33:21.000,256,11072248,114605,0,1726115600,13774.01626494999,175.7932478100047,53186.758745520005
2024-09-12,04:33:22.000,256,11072210,114685,0,1726115601,13774.00279233,175.80029694000405,53186.79368112
2024-09-12,04:33:23.000,256,11072313,114525,0,1726115602,13773.989319709995,175.81439520000276,53186.81464248
2024-09-12,04:33:24.000,256,11072339,114445,0,1726115603,13773.928692919995,175.82144433000212,53186.79368112
2024-09-12,04:33:25.000,256,11072324,114525,0,1726115604,13773.91522029999,175.84964084999956,53186.75175840001
2024-09-12,04:33:26.000,256,11072269,114525,0,1726115605,13773.89501136999,175.85668997999892,53186.83560384
2024-09-12,04:33:27.000,256,11072283,114765,0,1726115606,13773.89501136999,175.86373910999828,53186.82162960001
2024-09-12,04:33:28.000,256,11072230,114365,0,1726115607,13773.85459350999,175.88488650000363,53186.84957808001
2024-09-12,04:33:29.000,256,11072339,114725,0,1726115608,13773.86132982,175.89898476000235,53186.84957808001
2024-09-12,04:33:30.000,256,11072269,114485,0,1726115609,13773.80070303,175.87783737000427,53186.84957808001
2024-09-12,04:33:31.000,256,11072332,114485,0,1726115610,13773.7804941,175.891935630003,53186.94041064001
2024-09-12,04:33:32.000,256,11072301,114565,0,1726115611,13773.77375778999,175.92013215000043,53186.88451368
2024-09-12,04:33:33.000,256,11072292,114605,0,1726115612,13773.679449449999,175.9412795399985,53186.89848792001
2024-09-12,04:33:34.000,256,11072317,114605,0,1726115613,13773.706394689994,175.91308302000107,53186.877526560005
2024-09-12,04:33:35.000,256,11072272,114205,0,1726115614,13773.679449449999,175.9412795399985,53186.926436400005
2024-09-12,04:33:36.000,256,11072293,114365,0,1726115615,13773.625558969994,175.96242693000386,53186.91944928001
2024-09-12,04:33:37.000,256,11072289,114565,0,1726115616,13773.665976829994,175.94832866999786,53186.926436400005
2024-09-12,04:33:38.000,256,11072262,114525,0,1726115617,13773.63229527999,175.97652519000258,53186.94041064001
2024-09-12,04:33:39.000,256,11072294,114765,0,1726115618,13773.639031589999,175.98357432000194,53186.98233336
2024-09-12,04:33:40.000,256,11072325,114525,0,1726115619,13773.63229527999,175.98357432000194,53186.95438488
2024-09-12,04:33:41.000,256,11072286,114605,0,1726115620,13773.645767899994,176.00472171,53187.01028184
2024-09-12,04:33:42.000,256,11072246,114445,0,1726115621,13773.659240519999,176.04701649000344,53187.01726896001
2024-09-12,04:33:43.000,256,11072299,114525,0,1726115622,13773.625558969994,176.06816388000152,53186.98233336
2024-09-12,04:33:44.000,256,11072326,114645,0,1726115623,13773.618822659999,176.03291823000473,53186.975346240004
2024-09-12,04:33:45.000,256,11072304,114845,0,1726115624,13773.625558969994,176.07521301000088,53186.98932048001
2024-09-12,04:33:46.000,256,11072325,114365,0,1726115625,13773.639031589999,176.06111475000216,53186.975346240004
2024-09-12,04:33:47.000,256,11072293,114725,0,1726115626,13773.63229527999,176.06111475000216,53187.00329472
2024-09-12,04:33:48.000,256,11072281,114565,0,1726115627,13773.639031589999,176.10340952999832,53186.98932048001
2024-09-12,04:33:49.000,256,11072326,114405,0,1726115628,13773.578404799999,176.06816388000152,53187.02425608
2024-09-12,04:33:50.000,256,11072307,114685,0,1726115629,13773.618822659999,176.0893112699996,53187.06617880001
2024-09-12,04:33:51.000,256,11072288,114565,0,1726115630,13773.61208634999,176.07521301000088,53187.094127280005
2024-09-12,04:33:52.000,256,11072252,114525,0,1726115631,13773.625558969994,176.0893112699996,53187.094127280005
2024-09-12,04:33:53.000,256,11072276,114605,0,1726115632,13773.585141109994,176.10340952999832,53187.15002424
2024-09-12,04:33:54.000,256,11072251,114525,0,1726115633,13773.585141109994,176.03996736000408,53187.08015304
2024-09-12,04:33:55.000,256,11072219,114685,0,1726115634,13773.551459559989,176.08226214000024,53187.15002424
2024-09-12,04:33:56.000,256,11072270,114685,0,1726115635,13773.618822659999,176.04701649000344,53187.1709856
2024-09-12,04:33:57.000,256,11072228,114725,0,1726115636,13773.598613729999,176.07521301000088,53187.10810152001
2024-09-12,04:33:58.000,256,11072285,114485,0,1726115637,13773.67271313999,176.08226214000024,53187.12207576
2024-09-12,04:33:59.000,256,11072295,114725,0,1726115638,13773.63229527999,176.03291823000473,53187.18495984001
2024-09-12,04:34:00.000,256,11072197,114365,0,1726115639,13773.686185759994,176.03996736000408,53187.18495984001
2024-09-12,04:34:01.000,256,11072304,114845,0,1726115640,13773.74007624,176.01881996999873,53187.212908320005
2024-09-12,04:34:02.000,256,11072353,114645,0,1726115641,13773.69292206999,175.98357432000194,53187.212908320005
2024-09-12,04:34:03.000,256,11072246,114685,0,1726115642,13773.69292206999,175.9553778000045,53187.27579240001
2024-09-12,04:34:04.000,256,11072268,114525,0,1726115643,13773.80070303,175.9412795399985,53187.29675376
2024-09-12,04:34:05.000,256,11072287,114445,0,1726115644,13773.79396671999,175.9060338900017,53187.28277952001
2024-09-12,04:34:06.000,256,11072246,114445,0,1726115645,13773.79396671999,175.891935630003,53187.31771512
2024-09-12,04:34:07.000,256,11072283,114885,0,1726115646,13773.847857199995,175.91308302000107,53187.37361208001
2024-09-12,04:34:08.000,256,11072289,114565,0,1726115647,13773.86132982,175.88488650000363,53187.32470224001
2024-09-12,04:34:09.000,256,11072292,114405,0,1726115648,13773.87480243999,175.8707882400049,53187.35265072001
2024-09-12,04:34:10.000,256,11072261,114325,0,1726115649,13773.95563815999,175.84964084999956,53187.40854768
2024-09-12,04:34:11.000,256,11072254,114365,0,1726115650,13773.969110779995,175.8073460700034,53187.40854768
2024-09-12,04:34:12.000,256,11072322,114765,0,1726115651,13773.969110779995,175.7932478100047,53187.429509040005
2024-09-12,04:34:13.000,256,11072248,114725,0,1726115652,13774.01626494999,175.76505128999997,53187.429509040005
2024-09-12,04:34:14.000,256,11072294,114365,0,1726115653,13774.05668280999,175.72980564000318,53187.40156056001
2024-09-12,04:34:15.000,256,11072289,114205,0,1726115654,13774.05668280999,175.72980564000318,53187.45047040001
2024-09-12,04:34:16.000,256,11072264,114725,0,1726115655,13774.144254840001,175.70160911999847,53187.54130296001
2024-09-12,04:34:17.000,256,11072277,114605,0,1726115656,13774.191409009996,175.71570738000446,53187.548290080005
2024-09-12,04:34:18.000,256,11072306,114445,0,1726115657,13774.177936389991,175.67341260000103,53187.51335448
2024-09-12,04:34:19.000,256,11072232,114725,0,1726115658,13774.231826869996,175.65226521000295,53187.57623856
2024-09-12,04:34:20.000,256,11072230,114445,0,1726115659,13774.285717350002,175.6593143400023,53187.57623856
2024-09-12,04:34:21.000,256,11072264,114845,0,1726115660,13774.285717350002,175.65226521000295,53187.6251484
2024-09-12,04:34:22.000,256,11072310,114565,0,1726115661,13774.278981039992,175.65226521000295,53187.68803248001
2024-09-12,04:34:23.000,256,11072211,114565,0,1726115662,13774.312662589997,175.61701955999888,53187.67405824
2024-09-12,04:34:24.000,256,11072276,114685,0,1726115663,13774.346344140002,175.560626520004,53187.63912264001
2024-09-12,04:34:25.000,256,11072261,114565,0,1726115664,13774.366553070002,175.57472478000273,53187.65309688
2024-09-12,04:34:26.000,256,11072243,114445,0,1726115665,13774.400234619992,175.53947912999865,53187.667071120006
2024-09-12,04:34:27.000,256,11072335,114245,0,1726115666,13774.433916169997,175.546528259998,53187.67405824
2024-09-12,04:34:28.000,256,11072316,114525,0,1726115667,13774.447388790002,175.51833174000058,53187.70200672
2024-09-12,04:34:29.000,256,11072252,114565,0,1726115668,13774.481070339993,175.51833174000058,53187.77886504001
2024-09-12,04:34:30.000,256,11072345,114645,0,1726115669,13774.501279269993,175.51833174000058,53187.764890800005
2024-09-12,04:34:31.000,256,11072315,114365,0,1726115670,13774.474334029997,175.4689878299978,53187.813800640004
2024-09-12,04:34:32.000,256,11072237,114685,0,1726115671,13774.541697129993,175.47603696000442,53187.82078776
2024-09-12,04:34:33.000,256,11072305,114445,0,1726115672,13774.541697129993,175.52538086999994,53187.80681352001
2024-09-12,04:34:34.000,256,11072299,114285,0,1726115673,13774.528224510002,175.50423348000186,53187.80681352001
2024-09-12,04:34:35.000,256,11072317,114525,0,1726115674,13774.555169749998,175.46193869999843,53187.91860744
2024-09-12,04:34:36.000,256,11072226,114565,0,1726115675,13774.609060229988,175.47603696000442,53187.883671840005
2024-09-12,04:34:37.000,256,11072282,114485,0,1726115676,13774.615796539998,175.50423348000186,53187.89065896
2024-09-12,04:34:38.000,256,11072248,114445,0,1726115677,13774.609060229988,175.50423348000186,53187.92559456001
2024-09-12,04:34:39.000,256,11072312,114605,0,1726115678,13774.669687019988,175.53947912999865,53187.883671840005
2024-09-12,04:34:40.000,256,11072284,114645,0,1726115679,13774.676423329998,175.51833174000058,53187.91860744
2024-09-12,04:34:41.000,256,11072231,114605,0,1726115680,13774.676423329998,175.4971843500025,53187.97450440001
2024-09-12,04:34:42.000,256,11072307,114325,0,1726115681,13774.723577499994,175.4971843500025,53187.932581680005
2024-09-12,04:34:43.000,256,11072324,114565,0,1726115682,13774.770731669989,175.49013522000314,53188.00944
2024-09-12,04:34:44.000,256,11072269,114565,0,1726115683,13774.757259049999,175.46193869999843,53188.02341424001
2024-09-12,04:34:45.000,256,11072262,114765,0,1726115684,13774.777467979999,175.46193869999843,53188.00944
2024-09-12,04:34:46.000,256,11072334,114445,0,1726115685,13774.804413219994,175.4478404399997,53188.00944
2024-09-12,04:34:47.000,256,11072289,114565,0,1726115686,13774.838094769999,175.4689878299978,53188.03040136
2024-09-12,04:34:48.000,256,11072242,114645,0,1726115687,13774.905457869994,175.51833174000058,53188.11424680001
2024-09-12,04:34:49.000,256,11072290,114565,0,1726115688,13774.966084659995,175.53947912999865,53188.15616952
2024-09-12,04:34:50.000,256,11072253,114525,0,1726115689,13774.97955728,175.546528259998,53188.051362720005
2024-09-12,04:34:51.000,256,11072218,114605,0,1726115690,13774.99302989999,175.560626520004,53188.14219528001
2024-09-12,04:34:52.000,256,11072286,114525,0,1726115691,13775.05365668999,175.55357739000465,53188.100272560005
2024-09-12,04:34:53.000,256,11072299,114645,0,1726115692,13775.11428347999,175.61701955999888,53188.07232408001
2024-09-12,04:34:54.000,256,11072224,114405,0,1726115693,13775.16143765,175.60292130000016,53188.17713088
2024-09-12,04:34:55.000,256,11072249,114605,0,1726115694,13775.24227337,175.58177391000208,53188.170143760006
2024-09-12,04:34:56.000,256,11072309,114725,0,1726115695,13775.25574598999,175.63111782000487,53188.19110512001
2024-09-12,04:34:57.000,256,11072318,114325,0,1726115696,13775.296163849991,175.60997042999952,53188.184118
2024-09-12,04:34:58.000,256,11072249,114645,0,1726115697,13775.376999569991,175.6452160800036,53188.21206648001
2024-09-12,04:34:59.000,256,11072288,114445,0,1726115698,13775.424153740001,175.6452160800036,53188.170143760006
2024-09-12,04:35:00.000,256,11072289,114565,0,1726115699,13775.457835289992,175.68751085999975,53188.27495056
2024-09-12,04:35:01.000,256,11072248,114485,0,1726115700,13775.498253149992,175.67341260000103,53188.19110512001
2024-09-12,04:35:02.000,256,11072246,114365,0,1726115701,13775.558879939992,175.68751085999975,53188.27495056
2024-09-12,04:35:03.000,256,11072310,114645,0,1726115702,13775.619506729992,175.68751085999975,53188.2539892
2024-09-12,04:35:04.000,256,11072282,114445,0,1726115703,13775.639715659992,175.6945599899991,53188.33084752001
2024-09-12,04:35:05.000,256,11072289,114485,0,1726115704,13775.767705550003,175.71570738000446,53188.35180888
2024-09-12,04:35:06.000,256,11072314,114605,0,1726115705,13775.794650789998,175.75095303000126,53188.316873280004
2024-09-12,04:35:07.000,256,11072253,114445,0,1726115706,13775.848541269988,175.75800216000061,53188.37277024
2024-09-12,04:35:08.000,256,11072269,114485,0,1726115707,13775.902431749993,175.82849346000148,53188.316873280004
2024-09-12,04:35:09.000,256,11072319,114525,0,1726115708,13776.016949019999,175.81439520000276,53188.33084752001
2024-09-12,04:35:10.000,256,11072295,114725,0,1726115709,13776.030421639989,175.82849346000148,53188.35180888
2024-09-12,04:35:11.000,256,11072248,114365,0,1726115710,13776.165147839994,175.8707882400049,53188.40071872
2024-09-12,04:35:12.000,256,11072268,114405,0,1726115711,13776.165147839994,175.86373910999828,53188.42866720001
2024-09-12,04:35:13.000,256,11072237,114765,0,1726115712,13776.205565699995,175.82144433000212,53188.484564160004
2024-09-12,04:35:14.000,256,11072267,114485,0,1726115713,13776.27966511,175.9060338900017,53188.47757704001
2024-09-12,04:35:15.000,256,11072247,114485,0,1726115714,13776.36050083,175.91308302000107,53188.49853840001
2024-09-12,04:35:16.000,256,11072317,114485,0,1726115715,13776.367237139995,175.9412795399985,53188.47757704001
2024-09-12,04:35:17.000,256,11072317,114445,0,1726115716,13776.45480916999,175.92013215000043,53188.49853840001
2024-09-12,04:35:18.000,256,11072268,114485,0,1726115717,13776.52217227,175.9412795399985,53188.54046112
2024-09-12,04:35:19.000,256,11072306,114365,0,1726115718,13776.50196334,175.96947606000322,53188.56142248
2024-09-12,04:35:20.000,256,11072307,114565,0,1726115719,13776.549117509996,176.01177083999937,53188.58937096
2024-09-12,04:35:21.000,256,11072270,114565,0,1726115720,13776.636689539991,176.04701649000344,53188.68020352
2024-09-12,04:35:22.000,256,11072221,114205,0,1726115721,13776.656898469992,176.01177083999937,53188.66622928001
2024-09-12,04:35:23.000,256,11072332,114485,0,1726115722,13776.704052640001,176.03291823000473,53188.75007472
2024-09-12,04:35:24.000,256,11072251,114365,0,1726115723,13776.744470500002,176.03291823000473,53188.722126240005
2024-09-12,04:35:25.000,256,11072300,114725,0,1726115724,13776.818569909992,176.06816388000152,53188.75706184
2024-09-12,04:35:26.000,256,11072278,114245,0,1726115725,13776.764679430002,176.03996736000408,53188.81295880001
2024-09-12,04:35:27.000,256,11072279,114445,0,1726115726,13776.825306220002,176.06816388000152,53188.80597168
2024-09-12,04:35:28.000,256,11072250,114685,0,1726115727,13776.872460389997,176.04701649000344,53188.87584288
2024-09-12,04:35:29.000,256,11072260,114565,0,1726115728,13776.892669319997,176.07521301000088,53188.889817120005
2024-09-12,04:35:30.000,256,11072324,114725,0,1726115729,13776.906141940002,176.14570431000175,53188.85488152
2024-09-12,04:35:31.000,256,11072286,114605,0,1726115730,13776.980241349993,176.13160605000303,53188.86885576
2024-09-12,04:35:32.000,256,11072309,114565,0,1726115731,13776.946559800002,176.12455692000367,53188.91077848001
2024-09-12,04:35:33.000,256,11072317,114685,0,1726115732,13776.973505039998,176.15980257000047,53188.9177656
2024-09-12,04:35:34.000,256,11072268,114725,0,1726115733,13777.034131829998,176.1386551800024,53188.88283000001
2024-09-12,04:35:35.000,256,11072312,114445,0,1726115734,13777.067813379988,176.22324474000197,53188.97366256
2024-09-12,04:35:36.000,256,11072291,114365,0,1726115735,13777.061077069993,176.2373430000007,53188.99462392
2024-09-12,04:35:37.000,256,11072282,114725,0,1726115736,13777.101494929993,176.22324474000197,53188.9177656
2024-09-12,04:35:38.000,256,11072326,114805,0,1726115737,13777.101494929993,176.30783430000156,53188.96667544
2024-09-12,04:35:39.000,256,11072282,114605,0,1726115738,13777.094758619998,176.30783430000156,53189.00161104001
2024-09-12,04:35:40.000,256,11072273,114485,0,1726115739,13777.182330649994,176.37832560000243,53189.057508000005
2024-09-12,04:35:41.000,256,11072322,114525,0,1726115740,13777.216012199999,176.41357124999922,53189.057508000005
2024-09-12,04:35:42.000,256,11072320,114445,0,1726115741,13777.189066959989,176.44176777000393,53189.06449512
2024-09-12,04:35:43.000,256,11072240,114565,0,1726115742,13777.242957439994,176.47701342000073,53189.08545648
2024-09-12,04:35:44.000,256,11072224,114565,0,1726115743,13777.31032053999,176.52635733000352,53189.11340496
2024-09-12,04:35:45.000,256,11072344,114725,0,1726115744,13777.31032053999,176.5475047200016,53189.14135344
2024-09-12,04:35:46.000,256,11072270,114445,0,1726115745,13777.37768364,176.6109468900031,53189.14135344
2024-09-12,04:35:47.000,256,11072316,114645,0,1726115746,13777.39789257,176.6461925399999,53189.106417840005
2024-09-12,04:35:48.000,256,11072345,114445,0,1726115747,13777.41136518999,176.68848732000333,53189.14834056001
2024-09-12,04:35:49.000,256,11072267,114365,0,1726115748,13777.404628879995,176.77307688000292,53189.176289040006
2024-09-12,04:35:50.000,256,11072261,114605,0,1726115749,13777.4181015,176.81537165999907,53189.106417840005
2024-09-12,04:35:51.000,256,11072324,114365,0,1726115750,13777.39789257,176.84356818000379,53189.13436632
2024-09-12,04:35:52.000,256,11072267,114645,0,1726115751,13777.424837809995,176.89996121999866,53189.106417840005
2024-09-12,04:35:53.000,256,11072306,114445,0,1726115752,13777.49893722,176.99159991000488,53189.106417840005
2024-09-12,04:35:54.000,256,11072332,114525,0,1726115753,13777.49893722,177.0550420799991,53189.12737920001
2024-09-12,04:35:55.000,256,11072340,114565,0,1726115754,13777.51240983999,177.11848425000062,53189.1623148
2024-09-12,04:35:56.000,256,11072264,114605,0,1726115755,13777.51914615,177.14668076999806,53189.12737920001
2024-09-12,04:35:57.000,256,11072233,114645,0,1726115756,13777.525882459995,177.2030738100002,53189.14834056001
2024-09-12,04:35:58.000,256,11072316,114445,0,1726115757,13777.55282769999,177.24536859000364,53189.16930192001
2024-09-12,04:35:59.000,256,11072234,114405,0,1726115758,13777.55282769999,177.21717206999892,53189.288082959996
2024-09-12,04:36:00.000,256,11072290,114485,0,1726115759,13777.525882459995,177.24536859000364,53189.21821176001
2024-09-12,04:36:01.000,256,11072261,114445,0,1726115760,13777.525882459995,177.3158598900045,53189.28109584
2024-09-12,04:36:02.000,256,11072270,114285,0,1726115761,13777.566300319995,177.35815467000066,53189.28109584
2024-09-12,04:36:03.000,256,11072293,114765,0,1726115762,13777.606718179995,177.3863511899981,53189.274108720005
2024-09-12,04:36:04.000,256,11072297,114685,0,1726115763,13777.59998187,177.43569510000088,53189.26712160001
2024-09-12,04:36:05.000,256,11072263,114685,0,1726115764,13777.63366341999,177.47094074999768,53189.33000568
2024-09-12,04:36:06.000,256,11072237,114565,0,1726115765,13777.64039973,177.4991372700024,53189.33000568
2024-09-12,04:36:07.000,256,11072345,114405,0,1726115766,13777.63366341999,177.5343829199992,53189.33000568
2024-09-12,04:36:08.000,256,11072289,114365,0,1726115767,13777.63366341999,177.55553031000454,53189.30904432
2024-09-12,04:36:09.000,256,11072330,114485,0,1726115768,13777.626927109995,177.60487422000006,53189.33699280001
2024-09-12,04:36:10.000,256,11072315,114525,0,1726115769,13777.63366341999,177.68241465000028,53189.33699280001
2024-09-12,04:36:11.000,256,11072293,114605,0,1726115770,13777.64039973,177.67536552000092,53189.37891552
2024-09-12,04:36:12.000,256,11072273,114525,0,1726115771,13777.64039973,177.71061116999772,53189.392889760005
2024-09-12,04:36:13.000,256,11072331,114565,0,1726115772,13777.626927109995,177.77405333999923,53189.35096704
2024-09-12,04:36:14.000,256,11072319,114725,0,1726115773,13777.67408127999,177.7599550800005,53189.42083824
2024-09-12,04:36:15.000,256,11072316,114525,0,1726115774,13777.70102652,177.78815159999795,53189.39987688
2024-09-12,04:36:16.000,256,11072248,114725,0,1726115775,13777.687553899996,177.8445446400001,53189.41385112001
2024-09-12,04:36:17.000,256,11072296,114405,0,1726115776,13777.68081759,177.86569202999817,53189.46276096001
2024-09-12,04:36:18.000,256,11072332,114445,0,1726115777,13777.64039973,177.86569202999817,53189.42083824
2024-09-12,04:36:19.000,256,11072251,114805,0,1726115778,13777.68081759,177.87979029000417,53189.441799600005
2024-09-12,04:36:20.000,256,11072344,114205,0,1726115779,13777.667344969996,177.90093768000224,53189.46276096001
2024-09-12,04:36:21.000,256,11072340,114805,0,1726115780,13777.647136039996,177.91503594000096,53189.42782536
2024-09-12,04:36:22.000,256,11072328,114285,0,1726115781,13777.687553899996,177.90093768000224,53189.46974808
2024-09-12,04:36:23.000,256,11072248,114605,0,1726115782,13777.626927109995,177.93618332999904,53189.46276096001
2024-09-12,04:36:24.000,256,11072281,114725,0,1726115783,13777.63366341999,177.92208507000032,53189.49769656
2024-09-12,04:36:25.000,256,11072316,114365,0,1726115784,13777.606718179995,177.95028158999776,53189.48372232001
2024-09-12,04:36:26.000,256,11072251,114405,0,1726115785,13777.61345448999,177.9432324599984,53189.455773839996
2024-09-12,04:36:27.000,256,11072273,114485,0,1726115786,13777.66060866,177.96437985000375,53189.53961928
2024-09-12,04:36:28.000,256,11072304,114565,0,1726115787,13777.6201908,177.93618332999904,53189.50468368001
2024-09-12,04:36:29.000,256,11072272,114525,0,1726115788,13777.57303662999,177.96437985000375,53189.52564504
2024-09-12,04:36:30.000,256,11072311,114605,0,1726115789,13777.53261876999,177.9432324599984,53189.55359352001
2024-09-12,04:36:31.000,256,11072264,114765,0,1726115790,13777.53935508,177.96437985000375,53189.46974808
2024-09-12,04:36:32.000,256,11072217,114525,0,1726115791,13777.57303662999,177.9573307200044,53189.490709440004
2024-09-12,04:36:33.000,256,11072290,114525,0,1726115792,13777.55956401,177.9573307200044,53189.511670800006
2024-09-12,04:36:34.000,256,11072232,114725,0,1726115793,13777.55282769999,177.9714289800031,53189.490709440004
2024-09-12,04:36:35.000,256,11072314,114405,0,1726115794,13777.57977294,177.98552724000183,53189.490709440004
2024-09-12,04:36:36.000,256,11072276,114605,0,1726115795,13777.586509249995,178.0066746299999,53189.490709440004
2024-09-12,04:36:37.000,256,11072292,114485,0,1726115796,13777.606718179995,178.02782201999798,53189.51865792
2024-09-12,04:36:38.000,256,11072268,114485,0,1726115797,13777.61345448999,177.98552724000183,53189.5466064
2024-09-12,04:36:39.000,256,11072273,114645,0,1726115798,13777.6201908,178.04192028000398,53189.490709440004
2024-09-12,04:36:40.000,256,11072280,114445,0,1726115799,13777.6201908,178.04192028000398,53189.56756776
2024-09-12,04:36:41.000,256,11072303,114485,0,1726115800,13777.667344969996,178.07011680000141,53189.55359352001
2024-09-12,04:36:42.000,256,11072281,114245,0,1726115801,13777.647136039996,178.11241158000485,53189.57455488
2024-09-12,04:36:43.000,256,11072328,114365,0,1726115802,13777.59998187,178.154706360001,53189.57455488
2024-09-12,04:36:44.000,256,11072337,114285,0,1726115803,13777.63366341999,178.16880461999972,53189.50468368001
2024-09-12,04:36:45.000,256,11072245,114565,0,1726115804,13777.586509249995,178.19700114000443,53189.51865792
2024-09-12,04:36:46.000,256,11072247,114565,0,1726115805,13777.55956401,178.23224679000123,53189.560580640005
2024-09-12,04:36:47.000,256,11072304,114565,0,1726115806,13777.59324555999,178.2533941799993,53189.53263216001
2024-09-12,04:36:48.000,256,11072326,114485,0,1726115807,13777.59998187,178.28863983000338,53189.53263216001
2024-09-12,04:36:49.000,256,11072292,114605,0,1726115808,13777.586509249995,178.3379837399989,53189.560580640005
2024-09-12,04:36:50.000,256,11072322,114645,0,1726115809,13777.59998187,178.3661802600036,53189.57455488
2024-09-12,04:36:51.000,256,11072297,114525,0,1726115810,13777.59324555999,178.37322939000296,53189.609490480005
2024-09-12,04:36:52.000,256,11072258,114645,0,1726115811,13777.53261876999,178.38732765000168,53189.60250336001
2024-09-12,04:36:53.000,256,11072337,114365,0,1726115812,13777.546091389995,178.40847503999976,53189.53961928
2024-09-12,04:36:54.000,256,11072338,114645,0,1726115813,13777.57303662999,178.42257329999848,53189.59551624
2024-09-12,04:36:55.000,256,11072287,114605,0,1726115814,13777.525882459995,178.42257329999848,53189.59551624
2024-09-12,04:36:56.000,256,11072247,114645,0,1726115815,13777.49893722,178.45781895000255,53189.59551624
2024-09-12,04:36:57.000,256,11072299,114725,0,1726115816,13777.49220090999,178.4648680800019,53189.58154200001
2024-09-12,04:36:58.000,256,11072305,114365,0,1726115817,13777.47199197999,178.48601546999998,53189.58852912
2024-09-12,04:36:59.000,256,11072264,114645,0,1726115818,13777.47872829,178.5001137299987,53189.560580640005
2024-09-12,04:37:00.000,256,11072296,114565,0,1726115819,13777.47872829,178.49306459999934,53189.58154200001
2024-09-12,04:37:01.000,256,11072311,114445,0,1726115820,13777.39789257,178.53535938000277,53189.6164776
2024-09-12,04:37:02.000,256,11072297,114565,0,1726115821,13777.39115625999,178.52831025000341,53189.60250336001
2024-09-12,04:37:03.000,256,11072367,114725,0,1726115822,13777.39789257,178.5635559000002,53189.58852912
2024-09-12,04:37:04.000,256,11072365,114645,0,1726115823,13777.384419949994,178.5635559000002,53189.63743896
2024-09-12,04:37:05.000,256,11072303,114365,0,1726115824,13777.33726578,178.55650677000085,53189.623464719996
2024-09-12,04:37:06.000,256,11072332,114565,0,1726115825,13777.283375299994,178.57060502999957,53189.57455488
2024-09-12,04:37:07.000,256,11072337,114365,0,1726115826,13777.24969374999,178.57060502999957,53189.59551624
2024-09-12,04:37:08.000,256,11072363,114645,0,1726115827,13777.182330649994,178.59880155000428,53189.55359352001
2024-09-12,04:37:09.000,256,11072270,114525,0,1726115828,13777.168858029989,178.60585068000364,53189.55359352001
2024-09-12,04:37:10.000,256,11072264,114445,0,1726115829,13777.155385409998,178.59175241999765,53189.53263216001
2024-09-12,04:37:11.000,256,11072323,114365,0,1726115830,13777.108231239989,178.55650677000085,53189.609490480005
2024-09-12,04:37:12.000,256,11072313,114205,0,1726115831,13777.108231239989,178.50716285999806,53189.58154200001
2024-09-12,04:37:13.000,256,11072322,114725,0,1726115832,13777.114967549998,178.55650677000085,53189.59551624
2024-09-12,04:37:14.000,256,11072338,114605,0,1726115833,13777.067813379988,178.52831025000341,53189.58852912
2024-09-12,04:37:15.000,256,11072346,114445,0,1726115834,13777.054340759998,178.5001137299987,53189.58154200001
2024-09-12,04:37:16.000,256,11072282,114565,0,1726115835,13777.067813379988,178.5001137299987,53189.53961928
2024-09-12,04:37:17.000,256,11072301,114485,0,1726115836,13777.047604449988,178.47191721000127,53189.56756776
2024-09-12,04:37:18.000,256,11072300,114725,0,1726115837,13777.040868139993,178.48601546999998,53189.57455488
2024-09-12,04:37:19.000,256,11072355,114645,0,1726115838,13777.074549689998,178.4648680800019,53189.51865792
2024-09-12,04:37:20.000,256,11072353,114365,0,1726115839,13777.067813379988,178.47191721000127,53189.55359352001
2024-09-12,04:37:21.000,256,11072320,114245,0,1726115840,13777.027395519988,178.44372069000383,53189.53961928
2024-09-12,04:37:22.000,256,11072289,114565,0,1726115841,13777.027395519988,178.42257329999848,53189.5466064
2024-09-12,04:37:23.000,256,11072261,114525,0,1726115842,13777.027395519988,178.4014259100004,53189.53961928
2024-09-12,04:37:24.000,256,11072338,114525,0,1726115843,13776.960032419993,178.39437678000104,53189.5466064
2024-09-12,04:37:25.000,256,11072368,114725,0,1726115844,13776.933087179998,178.35208200000488,53189.455773839996
2024-09-12,04:37:26.000,256,11072366,114685,0,1726115845,13777.013922899998,178.34503286999825,53189.53961928
2024-09-12,04:37:27.000,256,11072313,114365,0,1726115846,13776.973505039998,178.32388548000017,53189.51865792
2024-09-12,04:37:28.000,256,11072335,114725,0,1726115847,13776.960032419993,178.27454157000466,53189.511670800006
2024-09-12,04:37:29.000,256,11072355,114645,0,1726115848,13776.939823489993,178.24634504999995,53189.49769656
2024-09-12,04:37:30.000,256,11072311,114445,0,1726115849,13776.926350870002,178.2392959200006,53189.490709440004
2024-09-12,04:37:31.000,256,11072297,114685,0,1726115850,13776.885933010002,178.21109940000315,53189.44878672
2024-09-12,04:37:32.000,256,11072293,114365,0,1726115851,13776.892669319997,178.18290287999844,53189.46974808
2024-09-12,04:37:33.000,256,11072341,114565,0,1726115852,13776.865724080002,178.16880461999972,53189.441799600005
2024-09-12,04:37:34.000,256,11072304,114365,0,1726115853,13776.818569909992,178.1194607100042,53189.441799600005
2024-09-12,04:37:35.000,256,11072336,114405,0,1726115854,13776.879196699992,178.0912641899995,53189.46974808
2024-09-12,04:37:36.000,256,11072303,114605,0,1726115855,13776.838778839992,178.06306767000206,53189.42782536
2024-09-12,04:37:37.000,256,11072333,114405,0,1726115856,13776.872460389997,178.02782201999798,53189.441799600005
2024-09-12,04:37:38.000,256,11072292,114565,0,1726115857,13776.865724080002,178.0066746299999,53189.455773839996
2024-09-12,04:37:39.000,256,11072307,114485,0,1726115858,13776.865724080002,177.97847811000247,53189.48372232001
2024-09-12,04:37:40.000,256,11072262,114725,0,1726115859,13776.798360979992,177.97847811000247,53189.46276096001
2024-09-12,04:37:41.000,256,11072288,114365,0,1726115860,13776.832042529997,177.9573307200044,53189.48372232001
2024-09-12,04:37:42.000,256,11072294,114405,0,1726115861,13776.811833599997,177.9432324599984,53189.490709440004
2024-09-12,04:37:43.000,256,11072284,114405,0,1726115862,13776.751206809997,177.91503594000096,53189.38590264001
2024-09-12,04:37:44.000,256,11072291,114805,0,1726115863,13776.730997879997,177.89388855000288,53189.490709440004
2024-09-12,04:37:45.000,256,11072267,114685,0,1726115864,13776.744470500002,177.86569202999817,53189.42782536
2024-09-12,04:37:46.000,256,11072283,114725,0,1726115865,13776.751206809997,177.86569202999817,53189.441799600005
2024-09-12,04:37:47.000,256,11072310,114605,0,1726115866,13776.744470500002,177.8092989900033,53189.50468368001
2024-09-12,04:37:48.000,256,11072296,114445,0,1726115867,13776.771415739997,177.78815159999795,53189.511670800006
2024-09-12,04:37:49.000,256,11072279,114485,0,1726115868,13776.737734189992,177.76700420999987,53189.43481248001
2024-09-12,04:37:50.000,256,11072252,114565,0,1726115869,13776.717525259992,177.73175856000307,53189.39987688
2024-09-12,04:37:51.000,256,11072261,114365,0,1726115870,13776.730997879997,177.696512909999,53189.455773839996
2024-09-12,04:37:52.000,256,11072276,114645,0,1726115871,13776.670371089996,177.70356203999836,53189.48372232001
2024-09-12,04:37:53.000,256,11072296,114565,0,1726115872,13776.663634780001,177.68241465000028,53189.46974808
2024-09-12,04:37:54.000,256,11072353,114725,0,1726115873,13776.663634780001,177.6612672600022,53189.48372232001
2024-09-12,04:37:55.000,256,11072338,114445,0,1726115874,13776.710788949997,177.6471690000035,53189.42083824
2024-09-12,04:37:56.000,256,11072338,114525,0,1726115875,13776.670371089996,177.61192334999942,53189.46974808
2024-09-12,04:37:57.000,256,11072306,114445,0,1726115876,13776.656898469992,177.63307074000477,53189.490709440004
2024-09-12,04:37:58.000,256,11072338,114485,0,1726115877,13776.690580019997,177.5978250900007,53189.441799600005
2024-09-12,04:37:59.000,256,11072259,114365,0,1726115878,13776.656898469992,177.61192334999942,53189.44878672
2024-09-12,04:38:00.000,256,11072299,114565,0,1726115879,13776.636689539991,177.59077596000134,53189.43481248001
2024-09-12,04:38:01.000,256,11072326,114285,0,1726115880,13776.623216920001,177.5978250900007,53189.43481248001
2024-09-12,04:38:02.000,256,11072240,114565,0,1726115881,13776.596271679991,177.56962857000326,53189.42782536
2024-09-12,04:38:03.000,256,11072347,114405,0,1726115882,13776.576062749991,177.55553031000454,53189.46276096001
2024-09-12,04:38:04.000,256,11072313,114525,0,1726115883,13776.5423812,177.5343829199992,53189.441799600005
2024-09-12,04:38:05.000,256,11072311,114725,0,1726115884,13776.5423812,177.4991372700024,53189.44878672
2024-09-12,04:38:06.000,256,11072371,114525,0,1726115885,13776.50196334,177.52733378999983,53189.392889760005
2024-09-12,04:38:07.000,256,11072294,114525,0,1726115886,13776.555853819991,177.43569510000088,53189.46276096001
2024-09-12,04:38:08.000,256,11072290,114605,0,1726115887,13776.515435959991,177.46389161999832,53189.48372232001
2024-09-12,04:38:09.000,256,11072303,114485,0,1726115888,13776.508699649996,177.4497933599996,53189.42083824
2024-09-12,04:38:10.000,256,11072376,114485,0,1726115889,13776.48175441,177.4497933599996,53189.42083824
2024-09-12,04:38:11.000,256,11072329,114605,0,1726115890,13776.52217227,177.4145477100028,53189.43481248001
2024-09-12,04:38:12.000,256,11072234,114605,0,1726115891,13776.48175441,177.42864597000153,53189.43481248001
2024-09-12,04:38:13.000,256,11072319,114285,0,1726115892,13776.448072859996,177.4145477100028,53189.44878672
2024-09-12,04:38:14.000,256,11072274,114645,0,1726115893,13776.47501809999,177.42864597000153,53189.41385112001
2024-09-12,04:38:15.000,256,11072275,114645,0,1726115894,13776.528908579996,177.39340032000473,53189.44878672
2024-09-12,04:38:16.000,256,11072320,114485,0,1726115895,13776.48175441,177.37930205999874,53189.39987688
2024-09-12,04:38:17.000,256,11072260,114565,0,1726115896,13776.468281789996,177.36520380000002,53189.3719284
2024-09-12,04:38:18.000,256,11072321,114405,0,1726115897,13776.44133655,177.37225292999938,53189.3719284
2024-09-12,04:38:19.000,256,11072348,114485,0,1726115898,13776.43460023999,177.3511055400013,53189.406864
2024-09-12,04:38:20.000,256,11072357,114325,0,1726115899,13776.448072859996,177.32290902000386,53189.41385112001
2024-09-12,04:38:21.000,256,11072265,114205,0,1726115900,13776.45480916999,177.33700728000258,53189.39987688
2024-09-12,04:38:22.000,256,11072272,114565,0,1726115901,13776.41439130999,177.32290902000386,53189.37891552
2024-09-12,04:38:23.000,256,11072349,114645,0,1726115902,13776.38070976,177.21717206999892,53189.44878672
2024-09-12,04:38:24.000,256,11072297,114485,0,1726115903,13776.42112762,177.2030738100002,53189.4767352
2024-09-12,04:38:25.000,256,11072352,114485,0,1726115904,13776.41439130999,177.2030738100002,53189.41385112001
2024-09-12,04:38:26.000,256,11072352,114565,0,1726115905,13776.33355558999,177.21012293999956,53189.43481248001
2024-09-12,04:38:27.000,256,11072245,114485,0,1726115906,13776.35376451999,177.16077903000405,53189.42782536
2024-09-12,04:38:28.000,256,11072270,114565,0,1726115907,13776.36050083,177.13258250999934,53189.43481248001
2024-09-12,04:38:29.000,256,11072329,114525,0,1726115908,13776.326819279995,177.14668076999806,53189.455773839996
2024-09-12,04:38:30.000,256,11072268,114765,0,1726115909,13776.286401419995,177.11848425000062,53189.48372232001
2024-09-12,04:38:31.000,256,11072297,114685,0,1726115910,13776.29313772999,177.11848425000062,53189.455773839996
2024-09-12,04:38:32.000,256,11072315,114525,0,1726115911,13776.21903832,177.09028773000318,53189.455773839996
2024-09-12,04:38:33.000,256,11072301,114405,0,1726115912,13776.245983559995,177.07618947000446,53189.44878672
2024-09-12,04:38:34.000,256,11072281,114765,0,1726115913,13776.21903832,177.07618947000446,53189.46276096001
2024-09-12,04:38:35.000,256,11072333,114485,0,1726115914,13776.205565699995,177.07618947000446,53189.46276096001
2024-09-12,04:38:36.000,256,11072317,114365,0,1726115915,13776.165147839994,177.06914033999783,53189.46276096001
2024-09-12,04:38:37.000,256,11072287,114725,0,1726115916,13776.165147839994,177.08323860000382,53189.41385112001
2024-09-12,04:38:38.000,256,11072339,114645,0,1726115917,13776.17862046,177.06209120999847,53189.42782536
2024-09-12,04:38:39.000,256,11072305,114445,0,1726115918,13776.15841153,177.06914033999783,53189.42782536
2024-09-12,04:38:40.000,256,11072317,114245,0,1726115919,13776.15841153,177.06914033999783,53189.4767352
2024-09-12,04:38:41.000,256,11072305,114485,0,1726115920,13776.15841153,177.06209120999847,53189.42782536
2024-09-12,04:38:42.000,256,11072253,114565,0,1726115921,13776.17188414999,177.03389469000103,53189.392889760005
2024-09-12,04:38:43.000,256,11072286,114605,0,1726115922,13776.15841153,177.01274730000296,53189.455773839996
2024-09-12,04:38:44.000,256,11072241,114725,0,1726115923,13776.205565699995,177.02684556000168,53189.39987688
2024-09-12,04:38:45.000,256,11072334,114565,0,1726115924,13776.185356769995,177.02684556000168,53189.441799600005
2024-09-12,04:38:46.000,256,11072314,114405,0,1726115925,13776.15841153,177.01274730000296,53189.39987688
2024-09-12,04:38:47.000,256,11072272,114525,0,1726115926,13776.19882939,176.98455077999824,53189.42782536
2024-09-12,04:38:48.000,256,11072321,114525,0,1726115927,13776.21230200999,176.97045251999953,53189.42782536
2024-09-12,04:38:49.000,256,11072301,114885,0,1726115928,13776.23924725,176.97750164999889,53189.455773839996
2024-09-12,04:38:50.000,256,11072276,114605,0,1726115929,13776.245983559995,176.98455077999824,53189.39987688
2024-09-12,04:38:51.000,256,11072278,114445,0,1726115930,13776.23251093999,176.99864904000424,53189.38590264001
2024-09-12,04:38:52.000,256,11072294,114725,0,1726115931,13776.23251093999,176.97750164999889,53189.41385112001
2024-09-12,04:38:53.000,256,11072294,114565,0,1726115932,13776.21230200999,177.0056981700036,53189.38590264001
2024-09-12,04:38:54.000,256,11072261,114685,0,1726115933,13776.266192489995,177.0056981700036,53189.37891552
2024-09-12,04:38:55.000,256,11072335,114725,0,1726115934,13776.21903832,176.99159991000488,53189.46276096001
2024-09-12,04:38:56.000,256,11072332,114565,0,1726115935,13776.266192489995,176.98455077999824,53189.41385112001
2024-09-12,04:38:57.000,256,11072281,114565,0,1726115936,13776.27292879999,176.97750164999889,53189.406864
2024-09-12,04:38:58.000,256,11072288,114085,0,1726115937,13776.21903832,176.98455077999824,53189.38590264001
2024-09-12,04:38:59.000,256,11072324,114525,0,1726115938,13776.27292879999,177.01979643000232,53189.39987688
2024-09-12,04:39:00.000,256,11072328,114405,0,1726115939,13776.27292879999,177.02684556000168,53189.441799600005
2024-09-12,04:39:01.000,256,11072283,114565,0,1726115940,13776.25945618,177.06914033999783,53189.43481248001
2024-09-12,04:39:02.000,256,11072313,114685,0,1726115941,13776.27292879999,177.08323860000382,53189.46974808
2024-09-12,04:39:03.000,256,11072317,114565,0,1726115942,13776.23924725,177.0550420799991,53189.455773839996
2024-09-12,04:39:04.000,256,11072322,114525,0,1726115943,13776.27292879999,177.11143512000126,53189.441799600005
2024-09-12,04:39:05.000,256,11072286,114485,0,1726115944,13776.25945618,177.12553337999998,53189.42782536
2024-09-12,04:39:06.000,256,11072266,114685,0,1726115945,13776.286401419995,177.12553337999998,53189.441799600005
2024-09-12,04:39:07.000,256,11072287,114405,0,1726115946,13776.23924725,177.1889755500015,53189.46974808
2024-09-12,04:39:08.000,256,11072373,114685,0,1726115947,13776.23924725,177.1889755500015,53189.43481248001
2024-09-12,04:39:09.000,256,11072257,114365,0,1726115948,13776.266192489995,177.1889755500015,53189.39987688
2024-09-12,04:39:10.000,256,11072354,114565,0,1726115949,13776.31334665999,177.21717206999892,53189.42083824
2024-09-12,04:39:11.000,256,11072307,114725,0,1726115950,13776.3402919,177.21012293999956,53189.49769656
2024-09-12,04:39:12.000,256,11072261,114565,0,1726115951,13776.367237139995,177.25946685000235,53189.455773839996
2024-09-12,04:39:13.000,256,11072284,114645,0,1726115952,13776.41439130999,177.2665159800017,53189.46276096001
2024-09-12,04:39:14.000,256,11072347,114445,0,1726115953,13776.407654999995,177.3017616299985,53189.42782536
2024-09-12,04:39:15.000,256,11072309,114365,0,1726115954,13776.448072859996,177.28061424000043,53189.44878672
2024-09-12,04:39:16.000,256,11072268,114325,0,1726115955,13776.508699649996,177.3158598900045,53189.44878672
2024-09-12,04:39:17.000,256,11072285,114725,0,1726115956,13776.47501809999,177.37225292999938,53189.44878672
2024-09-12,04:39:18.000,256,11072279,114245,0,1726115957,13776.5423812,177.42864597000153,53189.46974808
2024-09-12,04:39:19.000,256,11072335,114405,0,1726115958,13776.596271679991,177.42159684000217,53189.46276096001
2024-09-12,04:39:20.000,256,11072391,114325,0,1726115959,13776.616480609991,177.44274423000024,53189.4767352
2024-09-12,04:39:21.000,256,11072341,114605,0,1726115960,13776.710788949997,177.48503901000367,53189.53961928
2024-09-12,04:39:22.000,256,11072239,114645,0,1726115961,13776.697316329992,177.47094074999768,53189.441799600005
2024-09-12,04:39:23.000,256,11072311,114365,0,1726115962,13776.751206809997,177.5132355300011,53189.49769656
2024-09-12,04:39:24.000,256,11072286,114725,0,1726115963,13776.805097290002,177.5625794400039,53189.53263216001
2024-09-12,04:39:25.000,256,11072319,114525,0,1726115964,13776.892669319997,177.56962857000326,53189.53263216001
2024-09-12,04:39:26.000,256,11072261,114525,0,1726115965,13776.899405629993,177.6471690000035,53189.560580640005
2024-09-12,04:39:27.000,256,11072281,114405,0,1726115966,13776.993713969998,177.71766030000435,53189.58852912
2024-09-12,04:39:28.000,256,11072276,114445,0,1726115967,13776.953296109998,177.75290595000115,53189.57455488
2024-09-12,04:39:29.000,256,11072303,114365,0,1726115968,13776.980241349993,177.76700420999987,53189.560580640005
2024-09-12,04:39:30.000,256,11072347,114725,0,1726115969,13776.953296109998,177.80224986000394,53189.65141320001
2024-09-12,04:39:31.000,256,11072291,114525,0,1726115970,13777.067813379988,177.8445446400001,53189.63743896
2024-09-12,04:39:32.000,256,11072284,114525,0,1726115971,13777.040868139993,177.86569202999817,53189.6863488
2024-09-12,04:39:33.000,256,11072248,114445,0,1726115972,13777.088022309988,177.87979029000417,53189.57455488
2024-09-12,04:39:34.000,256,11072341,114765,0,1726115973,13777.101494929993,177.91503594000096,53189.63045184001
2024-09-12,04:39:35.000,256,11072290,114725,0,1726115974,13777.155385409998,177.91503594000096,53189.59551624
2024-09-12,04:39:36.000,256,11072336,114765,0,1726115975,13777.155385409998,177.96437985000375,53189.65141320001
2024-09-12,04:39:37.000,256,11072243,114645,0,1726115976,13777.182330649994,177.97847811000247,53189.66538744
2024-09-12,04:39:38.000,256,11072276,114885,0,1726115977,13777.202539579994,178.02077288999863,53189.64442608
2024-09-12,04:39:39.000,256,11072236,114445,0,1726115978,13777.202539579994,178.04896941000334,53189.69333592
2024-09-12,04:39:40.000,256,11072324,114605,0,1726115979,13777.216012199999,178.0560185400027,53189.69333592
2024-09-12,04:39:41.000,256,11072300,114565,0,1726115980,13777.202539579994,178.11241158000485,53189.67237456001
2024-09-12,04:39:42.000,256,11072321,114405,0,1726115981,13777.216012199999,178.0912641899995,53189.69333592
2024-09-12,04:39:43.000,256,11072295,114405,0,1726115982,13777.24969374999,178.14765723000164,53189.74923288001
2024-09-12,04:39:44.000,256,11072290,114605,0,1726115983,13777.256430059999,178.1899520099978,53189.71429728
2024-09-12,04:39:45.000,256,11072337,114645,0,1726115984,13777.209275889989,178.2040502700038,53189.728271520005
2024-09-12,04:39:46.000,256,11072274,114605,0,1726115985,13777.29011160999,178.2533941799993,53189.70731016
2024-09-12,04:39:47.000,256,11072246,114245,0,1726115986,13777.29011160999,178.26044330999866,53189.6863488
2024-09-12,04:39:48.000,256,11072322,114485,0,1726115987,13777.29011160999,178.29568896000274,53189.70032304001
2024-09-12,04:39:49.000,256,11072236,114245,0,1726115988,13777.26990267999,178.28863983000338,53189.69333592
2024-09-12,04:39:50.000,256,11072316,114605,0,1726115989,13777.29011160999,178.2533941799993,53189.728271520005
2024-09-12,04:39:51.000,256,11072260,114445,0,1726115990,13777.33052946999,178.30978722000145,53189.74224576
2024-09-12,04:39:52.000,256,11072331,114685,0,1726115991,13777.33052946999,178.29568896000274,53189.75622
2024-09-12,04:39:53.000,256,11072250,114605,0,1726115992,13777.323793159994,178.30978722000145,53189.72128440001
2024-09-12,04:39:54.000,256,11072234,114525,0,1726115993,13777.33052946999,178.3168363500008,53189.76320712
2024-09-12,04:39:55.000,256,11072309,114565,0,1726115994,13777.35747471,178.30978722000145,53189.75622
2024-09-12,04:39:56.000,256,11072289,114525,0,1726115995,13777.364211019994,178.37322939000296,53189.728271520005
2024-09-12,04:39:57.000,256,11072314,114605,0,1726115996,13777.39789257,178.3379837399989,53189.79814272001
2024-09-12,04:39:58.000,256,11072272,114405,0,1726115997,13777.33726578,178.35208200000488,53189.74224576
2024-09-12,04:39:59.000,256,11072274,114725,0,1726115998,13777.41136518999,178.37322939000296,53189.71429728
2024-09-12,04:40:00.000,256,11072289,114565,0,1726115999,13777.37768364,178.40847503999976,53189.791155599996
2024-09-12,04:40:01.000,256,11072269,114485,0,1726116000,13777.39115625999,178.43667156000447,53189.75622
2024-09-12,04:40:02.000,256,11072337,114205,0,1726116001,13777.37094732999,178.48601546999998,53189.81211696
2024-09-12,04:40:03.000,256,11072315,114485,0,1726116002,13777.404628879995,178.47191721000127,53189.826091200004
2024-09-12,04:40:04.000,256,11072255,114525,0,1726116003,13777.39789257,178.5142119900047,53189.791155599996
2024-09-12,04:40:05.000,256,11072263,114445,0,1726116004,13777.35747471,178.57060502999957,53189.826091200004
2024-09-12,04:40:06.000,256,11072336,114565,0,1726116005,13777.37768364,178.57060502999957,53189.791155599996
2024-09-12,04:40:07.000,256,11072263,114405,0,1726116006,13777.364211019994,178.63404720000108,53189.81910408001
2024-09-12,04:40:08.000,256,11072313,114605,0,1726116007,13777.35747471,178.6763419800045,53189.81910408001
2024-09-12,04:40:09.000,256,11072280,114725,0,1726116008,13777.33726578,178.69044024000323,53189.826091200004
2024-09-12,04:40:10.000,256,11072255,114365,0,1726116009,13777.4181015,178.70453850000195,53189.80512984
2024-09-12,04:40:11.000,256,11072282,114725,0,1726116010,13777.404628879995,178.7609315400041,53189.791155599996
2024-09-12,04:40:12.000,256,11072310,114525,0,1726116011,13777.39115625999,178.7961771900009,53189.79814272001
2024-09-12,04:40:13.000,256,11072299,114525,0,1726116012,13777.4181015,178.82437370999833,53189.847052560006
2024-09-12,04:40:14.000,256,11072262,114445,0,1726116013,13777.4181015,178.90191413999855,53189.85403968
2024-09-12,04:40:15.000,256,11072313,114685,0,1726116014,13777.384419949994,178.93715979000262,53189.84006544001
2024-09-12,04:40:16.000,256,11072297,114525,0,1726116015,13777.384419949994,179.0076510900035,53189.84006544001
2024-09-12,04:40:17.000,256,11072257,114605,0,1726116016,13777.404628879995,179.11338804000115,53189.81211696
2024-09-12,04:40:18.000,256,11072287,114365,0,1726116017,13777.35747471,179.15568282000459,53189.86801392001
2024-09-12,04:40:19.000,256,11072292,114485,0,1726116018,13777.35747471,179.2332232500048,53189.84006544001
2024-09-12,04:40:20.000,256,11072283,114485,0,1726116019,13777.33726578,179.24027238000417,53189.88897528001
2024-09-12,04:40:21.000,256,11072323,114485,0,1726116020,13777.37768364,179.28961628999969,53189.88198816
2024-09-12,04:40:22.000,256,11072324,114445,0,1726116021,13777.276638989999,179.3037145499984,53189.8610268
2024-09-12,04:40:23.000,256,11072278,114565,0,1726116022,13777.31032053999,179.28961628999969,53189.90294952
2024-09-12,04:40:24.000,256,11072317,114525,0,1726116023,13777.222748509994,179.32486194000376,53189.8610268
2024-09-12,04:40:25.000,256,11072338,114605,0,1726116024,13777.168858029989,179.3530584600012,53189.847052560006
2024-09-12,04:40:26.000,256,11072252,114565,0,1726116025,13777.155385409998,179.4517462799995,53189.81211696
2024-09-12,04:40:27.000,256,11072247,114605,0,1726116026,13777.148649099989,179.46584453999822,53189.88198816
2024-09-12,04:40:28.000,256,11072326,114885,0,1726116027,13777.135176479998,179.48699193000357,53189.84006544001
2024-09-12,04:40:29.000,256,11072316,114525,0,1726116028,13777.067813379988,179.515188450001,53189.88897528001
2024-09-12,04:40:30.000,256,11072293,114245,0,1726116029,13777.027395519988,179.58567975000187,53189.8610268
2024-09-12,04:40:31.000,256,11072237,114445,0,1726116030,13777.000450279993,179.60682713999995,53189.826091200004
2024-09-12,04:40:32.000,256,11072291,114485,0,1726116031,13776.966768730003,179.6138762699993,53189.847052560006
2024-09-12,04:40:33.000,256,11072324,114685,0,1726116032,13776.912878249997,179.62797452999803,53189.88198816
2024-09-12,04:40:34.000,256,11072316,114565,0,1726116033,13776.926350870002,179.6632201800021,53189.81910408001
2024-09-12,04:40:35.000,256,11072287,114485,0,1726116034,13776.818569909992,179.65617105000274,53189.847052560006
2024-09-12,04:40:36.000,256,11072291,114525,0,1726116035,13776.805097290002,179.6632201800021,53189.85403968
2024-09-12,04:40:37.000,256,11072261,114285,0,1726116036,13776.757943119992,179.65617105000274,53189.85403968
2024-09-12,04:40:38.000,256,11072323,114525,0,1726116037,13776.764679430002,179.67731844000082,53189.85403968
2024-09-12,04:40:39.000,256,11072310,114365,0,1726116038,13776.697316329992,179.67731844000082,53189.847052560006
2024-09-12,04:40:40.000,256,11072287,114525,0,1726116039,13776.663634780001,179.7125640900049,53189.83307832
2024-09-12,04:40:41.000,256,11072311,114485,0,1726116040,13776.643425850001,179.7266623500036,53189.84006544001
2024-09-12,04:40:42.000,256,11072295,114445,0,1726116041,13776.56259013,179.78305538999848,53189.85403968
2024-09-12,04:40:43.000,256,11072291,114645,0,1726116042,13776.582799060001,179.8112519100032,53189.8610268
2024-09-12,04:40:44.000,256,11072271,114405,0,1726116043,13776.576062749991,179.83239930000127,53189.81910408001
2024-09-12,04:40:45.000,256,11072299,114605,0,1726116044,13776.50196334,179.84649756,53189.826091200004
2024-09-12,04:40:46.000,256,11072254,114525,0,1726116045,13776.45480916999,179.8746940800047,53189.83307832
2024-09-12,04:40:47.000,256,11072336,114725,0,1726116046,13776.39418237999,179.83944843000063,53189.78416848
2024-09-12,04:40:48.000,256,11072267,114565,0,1726116047,13776.31334665999,179.8746940800047,53189.777181360005
2024-09-12,04:40:49.000,256,11072298,114445,0,1726116048,13776.25945618,179.9099397300015,53189.78416848
2024-09-12,04:40:50.000,256,11072278,114605,0,1726116049,13776.23924725,179.93108711999957,53189.791155599996
2024-09-12,04:40:51.000,256,11072307,114525,0,1726116050,13776.205565699995,179.9592836400043,53189.80512984
2024-09-12,04:40:52.000,256,11072330,114365,0,1726116051,13776.15841153,179.96633277000365,53189.77019424001
2024-09-12,04:40:53.000,256,11072303,114525,0,1726116052,13776.13146628999,179.96633277000365,53189.81211696
2024-09-12,04:40:54.000,256,11072286,114365,0,1726116053,13776.097784739999,179.9099397300015,53189.71429728
2024-09-12,04:40:55.000,256,11072339,114765,0,1726116054,13776.077575809999,179.85354668999935,53189.74224576
2024-09-12,04:40:56.000,256,11072266,114565,0,1726116055,13776.023685329994,179.90289060000214,53189.70731016
2024-09-12,04:40:57.000,256,11072279,114445,0,1726116056,13775.996740089999,179.91698886000086,53189.73525864
2024-09-12,04:40:58.000,256,11072304,114365,0,1726116057,13775.976531159999,179.89584147000278,53189.777181360005
2024-09-12,04:40:59.000,256,11072274,114565,0,1726116058,13775.949585919989,179.9099397300015,53189.77019424001
2024-09-12,04:41:00.000,256,11072298,114525,0,1726116059,13775.929376989989,179.91698886000086,53189.77019424001
2024-09-12,04:41:01.000,256,11072350,114645,0,1726116060,13775.868750199988,179.9592836400043,53189.73525864
2024-09-12,04:41:02.000,256,11072299,114525,0,1726116061,13775.835068649998,179.99452929000108,53189.76320712
2024-09-12,04:41:03.000,256,11072272,114885,0,1726116062,13775.848541269988,179.93813624999893,53189.74923288001
2024-09-12,04:41:04.000,256,11072288,114685,0,1726116063,13775.875486509998,179.98748016000172,53189.728271520005
2024-09-12,04:41:05.000,256,11072329,114565,0,1726116064,13775.767705550003,179.98043103000236,53189.72128440001
2024-09-12,04:41:06.000,256,11072287,114365,0,1726116065,13775.767705550003,179.98043103000236,53189.74224576
2024-09-12,04:41:07.000,256,11072262,114405,0,1726116066,13775.747496620002,179.973381900003,53189.74923288001
2024-09-12,04:41:08.000,256,11072376,114365,0,1726116067,13775.734023999998,179.973381900003,53189.75622
2024-09-12,04:41:09.000,256,11072284,114405,0,1726116068,13775.673397209997,179.96633277000365,53189.76320712
2024-09-12,04:41:10.000,256,11072262,114445,0,1726116069,13775.659924589992,179.9592836400043,53189.72128440001
2024-09-12,04:41:11.000,256,11072308,114525,0,1726116070,13775.599297799992,179.91698886000086,53189.70032304001
2024-09-12,04:41:12.000,256,11072332,114605,0,1726116071,13775.612770419997,179.9451853799983,53189.74923288001
2024-09-12,04:41:13.000,256,11072287,114525,0,1726116072,13775.565616250002,179.8746940800047,53189.67237456001
2024-09-12,04:41:14.000,256,11072334,114725,0,1726116073,13775.538671009992,179.88879234000342,53189.70731016
2024-09-12,04:41:15.000,256,11072303,114605,0,1726116074,13775.518462079992,179.8605958199987,53189.71429728
2024-09-12,04:41:16.000,256,11072279,114605,0,1726116075,13775.478044219992,179.86764494999807,53189.64442608
2024-09-12,04:41:17.000,256,11072244,114805,0,1726116076,13775.464571600001,179.85354668999935,53189.63743896
2024-09-12,04:41:18.000,256,11072359,114365,0,1726116077,13775.383735880001,179.88174321000406,53189.6863488
2024-09-12,04:41:19.000,256,11072291,114645,0,1726116078,13775.34331802,179.83944843000063,53189.6863488
2024-09-12,04:41:20.000,256,11072268,114605,0,1726116079,13775.27595491999,179.8746940800047,53189.70032304001
2024-09-12,04:41:21.000,256,11072328,114845,0,1726116080,13775.24227337,179.8746940800047,53189.69333592
2024-09-12,04:41:22.000,256,11072287,114525,0,1726116081,13775.17491026999,179.8253501700019,53189.65141320001
2024-09-12,04:41:23.000,256,11072286,114525,0,1726116082,13775.15470133999,179.8253501700019,53189.65141320001
2024-09-12,04:41:24.000,256,11072274,114565,0,1726116083,13775.087338239995,179.81830104000255,53189.70731016
2024-09-12,04:41:25.000,256,11072321,114645,0,1726116084,13775.046920379995,179.7619080000004,53189.679361680006
2024-09-12,04:41:26.000,256,11072263,114725,0,1726116085,13774.95934835,179.7619080000004,53189.66538744
2024-09-12,04:41:27.000,256,11072313,114645,0,1726116086,13774.93240310999,179.78305538999848,53189.67237456001
2024-09-12,04:41:28.000,256,11072329,114445,0,1726116087,13774.885248939994,179.71961322000425,53189.6863488
2024-09-12,04:41:29.000,256,11072277,114445,0,1726116088,13774.87177631999,179.7125640900049,53189.658400320004
2024-09-12,04:41:30.000,256,11072280,114485,0,1726116089,13774.770731669989,179.74780974000168,53189.63743896
2024-09-12,04:41:31.000,256,11072319,114725,0,1726116090,13774.730313809989,179.7125640900049,53189.65141320001
2024-09-12,04:41:32.000,256,11072238,114725,0,1726116091,13774.662950709993,179.6984658299989,53189.59551624
2024-09-12,04:41:33.000,256,11072335,114725,0,1726116092,13774.595587609998,179.6984658299989,53189.63045184001
2024-09-12,04:41:34.000,256,11072317,114445,0,1726116093,13774.575378679998,179.67731844000082,53189.66538744
2024-09-12,04:41:35.000,256,11072352,114725,0,1726116094,13774.508015580002,179.62092539999867,53189.64442608
2024-09-12,04:41:36.000,256,11072274,114605,0,1726116095,13774.474334029997,179.62092539999867,53189.623464719996
2024-09-12,04:41:37.000,256,11072340,114445,0,1726116096,13774.467597720002,179.5786306200025,53189.66538744
2024-09-12,04:41:38.000,256,11072312,114765,0,1726116097,13774.393498309997,179.60682713999995,53189.59551624
2024-09-12,04:41:39.000,256,11072232,114605,0,1726116098,13774.326135210002,179.5997780100006,53189.60250336001
2024-09-12,04:41:40.000,256,11072323,114565,0,1726116099,13774.319398899992,179.5645323600038,53189.59551624
2024-09-12,04:41:41.000,256,11072325,114725,0,1726116100,13774.299189969992,179.5997780100006,53189.58154200001
2024-09-12,04:41:42.000,256,11072250,114445,0,1726116101,13774.225090560001,179.58567975000187,53189.51865792
2024-09-12,04:41:43.000,256,11072368,114485,0,1726116102,13774.245299490001,179.5504340999978,53189.511670800006
2024-09-12,04:41:44.000,256,11072326,114645,0,1726116103,13774.177936389991,179.53633583999908,53189.53961928
2024-09-12,04:41:45.000,256,11072312,114405,0,1726116104,13774.184672700001,179.5010901900023,53189.53263216001
2024-09-12,04:41:46.000,256,11072240,114525,0,1726116105,13774.211617939996,179.52223758000036,53189.57455488
2024-09-12,04:41:47.000,256,11072273,114645,0,1726116106,13774.218354249992,179.52928670999972,53189.511670800006
2024-09-12,04:41:48.000,256,11072282,114485,0,1726116107,13774.144254840001,179.53633583999908,53189.53961928
2024-09-12,04:41:49.000,256,11072264,114725,0,1726116108,13774.130782219996,179.52928670999972,53189.511670800006
2024-09-12,04:41:50.000,256,11072328,114365,0,1726116109,13774.08362805,179.52223758000036,53189.53961928
2024-09-12,04:41:51.000,256,11072312,114405,0,1726116110,13774.03647387999,179.5010901900023,53189.56756776
2024-09-12,04:41:52.000,256,11072285,114205,0,1726116111,13773.99605601999,179.50813932000165,53189.57455488
2024-09-12,04:41:53.000,256,11072306,114645,0,1726116112,13773.96237447,179.5010901900023,53189.51865792
2024-09-12,04:41:54.000,256,11072339,114525,0,1726116113,13773.908483989995,179.48699193000357,53189.51865792
2024-09-12,04:41:55.000,256,11072315,114485,0,1726116114,13773.88153875,179.48699193000357,53189.490709440004
2024-09-12,04:41:56.000,256,11072313,114645,0,1726116115,13773.95563815999,179.4517462799995,53189.53961928
2024-09-12,04:41:57.000,256,11072291,114445,0,1726116116,13773.92195661,179.4165006300027,53189.50468368001
2024-09-12,04:41:58.000,256,11072334,114605,0,1726116117,13773.85459350999,179.38125497999863,53189.49769656
2024-09-12,04:41:59.000,256,11072265,114605,0,1726116118,13773.83438457999,179.37420584999927,53189.511670800006
2024-09-12,04:42:00.000,256,11072325,114525,0,1726116119,13773.847857199995,179.34600933000183,53189.50468368001
2024-09-12,04:42:01.000,256,11072283,114765,0,1726116120,13773.82091196,179.28961628999969,53189.50468368001
2024-09-12,04:42:02.000,256,11072253,114805,0,1726116121,13773.74007624,179.2684689000016,53189.50468368001
2024-09-12,04:42:03.000,256,11072329,114485,0,1726116122,13773.69292206999,179.19797760000074,53189.511670800006
2024-09-12,04:42:04.000,256,11072353,114605,0,1726116123,13773.679449449999,179.15568282000459,53189.46276096001
2024-09-12,04:42:05.000,256,11072345,114565,0,1726116124,13773.659240519999,179.16273195000394,53189.48372232001
2024-09-12,04:42:06.000,256,11072292,114405,0,1726116125,13773.625558969994,179.1415845599986,53189.49769656
2024-09-12,04:42:07.000,256,11072361,114565,0,1726116126,13773.551459559989,179.14863368999795,53189.46974808
2024-09-12,04:42:08.000,256,11072280,114565,0,1726116127,13773.517778009998,179.08519152000372,53189.511670800006
2024-09-12,04:42:09.000,256,11072278,114605,0,1726116128,13773.511041699989,179.02879848000157,53189.490709440004
2024-09-12,04:42:10.000,256,11072308,114405,0,1726116129,13773.470623839989,178.97945456999878,53189.46974808
2024-09-12,04:42:11.000,256,11072332,114445,0,1726116130,13773.484096459993,178.90191413999855,53189.441799600005
2024-09-12,04:42:12.000,256,11072327,114645,0,1726116131,13773.396524429998,178.86666849000176,53189.46974808
2024-09-12,04:42:13.000,256,11072321,114725,0,1726116132,13773.430205979988,178.84552110000368,53189.49769656
2024-09-12,04:42:14.000,256,11072274,114725,0,1726116133,13773.376315499998,178.80322632000025,53189.46276096001
2024-09-12,04:42:15.000,256,11072326,114525,0,1726116134,13773.275270849997,178.7609315400041,53189.44878672
2024-09-12,04:42:16.000,256,11072302,114565,0,1726116135,13773.268534540002,178.7468332799981,53189.43481248001
2024-09-12,04:42:17.000,256,11072292,114405,0,1726116136,13773.234852989997,178.69044024000323,53189.42083824
2024-09-12,04:42:18.000,256,11072280,114645,0,1726116137,13773.194435129997,178.6763419800045,53189.46974808
2024-09-12,04:42:19.000,256,11072322,114565,0,1726116138,13773.160753579992,178.59880155000428,53189.46974808
2024-09-12,04:42:20.000,256,11072359,114405,0,1726116139,13773.167489890002,178.57060502999957,53189.490709440004
2024-09-12,04:42:21.000,256,11072330,114205,0,1726116140,13773.120335719992,178.5001137299987,53189.48372232001
2024-09-12,04:42:22.000,256,11072295,114365,0,1726116141,13773.133808339997,178.52126112000406,53189.48372232001
2024-09-12,04:42:23.000,256,11072306,114405,0,1726116142,13773.086654170002,178.43667156000447,53189.48372232001
2024-09-12,04:42:24.000,256,11072252,114525,0,1726116143,13773.073181549997,178.38027852000232,53189.490709440004
2024-09-12,04:42:25.000,256,11072311,114325,0,1726116144,13773.032763689997,178.3168363500008,53189.46974808
2024-09-12,04:42:26.000,256,11072308,114365,0,1726116145,13772.985609520001,178.2533941799993,53189.46276096001
2024-09-12,04:42:27.000,256,11072355,114445,0,1726116146,13772.965400590001,178.2392959200006,53189.46974808
2024-09-12,04:42:28.000,256,11072377,114765,0,1726116147,13772.951927969996,178.2181485300025,53189.455773839996
2024-09-12,04:42:29.000,256,11072342,114405,0,1726116148,13772.931719039996,178.1899520099978,53189.441799600005
2024-09-12,04:42:30.000,256,11072402,114605,0,1726116149,13772.871092249996,178.16175549000036,53189.4767352
2024-09-12,04:42:31.000,256,11072311,114565,0,1726116150,13772.830674389996,178.12650984000356,53189.490709440004
2024-09-12,04:42:32.000,256,11072309,114725,0,1726116151,13772.857619629991,178.0912641899995,53189.44878672
2024-09-12,04:42:33.000,256,11072338,114365,0,1726116152,13772.850883319996,178.04896941000334,53189.48372232001
2024-09-12,04:42:34.000,256,11072285,114725,0,1726116153,13772.790256529996,178.0560185400027,53189.46974808
2024-09-12,04:42:35.000,256,11072341,114365,0,1726116154,13772.74310236,178.03487115000462,53189.48372232001
2024-09-12,04:42:36.000,256,11072298,114485,0,1726116155,13772.71615711999,177.95028158999776,53189.44878672
2024-09-12,04:42:37.000,256,11072268,114365,0,1726116156,13772.66226664,177.9432324599984,53189.4767352
2024-09-12,04:42:38.000,256,11072330,114405,0,1726116157,13772.66226664,177.85159376999945,53189.42083824
2024-09-12,04:42:39.000,256,11072348,114325,0,1726116158,13772.648794019995,177.82339725000202,53189.48372232001
2024-09-12,04:42:40.000,256,11072348,114405,0,1726116159,13772.648794019995,177.76700420999987,53189.50468368001
2024-09-12,04:42:41.000,256,11072296,114365,0,1726116160,13772.62184878,177.75290595000115,53189.4767352
2024-09-12,04:42:42.000,256,11072324,114485,0,1726116161,13772.60163985,177.696512909999,53189.490709440004
2024-09-12,04:42:43.000,256,11072364,114685,0,1726116162,13772.58143092,177.64011987000413,53189.4767352
2024-09-12,04:42:44.000,256,11072320,114605,0,1726116163,13772.588167229995,177.62602160999813,53189.46974808
2024-09-12,04:42:45.000,256,11072339,114205,0,1726116164,13772.56122199,177.58372683000198,53189.4767352
2024-09-12,04:42:46.000,256,11072313,114685,0,1726116165,13772.54101306,177.58372683000198,53189.49769656
2024-09-12,04:42:47.000,256,11072307,114525,0,1726116166,13772.507331509994,177.47798988000432,53189.48372232001
2024-09-12,04:42:48.000,256,11072341,114485,0,1726116167,13772.487122579994,177.46389161999832,53189.46276096001
2024-09-12,04:42:49.000,256,11072345,114405,0,1726116168,13772.52080413,177.45684248999896,53189.511670800006
2024-09-12,04:42:50.000,256,11072299,114685,0,1726116169,13772.5005952,177.42159684000217,53189.48372232001
2024-09-12,04:42:51.000,256,11072299,114525,0,1726116170,13772.52080413,177.3863511899981,53189.53961928
2024-09-12,04:42:52.000,256,11072351,114405,0,1726116171,13772.53427674999,177.4004494500041,53189.52564504
2024-09-12,04:42:53.000,256,11072299,114445,0,1726116172,13772.527540439994,177.33700728000258,53189.490709440004
2024-09-12,04:42:54.000,256,11072338,114765,0,1726116173,13772.5005952,177.34405641000194,53189.455773839996
2024-09-12,04:42:55.000,256,11072299,114685,0,1726116174,13772.507331509994,177.30881075999787,53189.455773839996
2024-09-12,04:42:56.000,256,11072317,114365,0,1726116175,13772.47364995999,177.3158598900045,53189.46974808
2024-09-12,04:42:57.000,256,11072299,114605,0,1726116176,13772.45344102999,177.28061424000043,53189.4767352
2024-09-12,04:42:58.000,256,11072331,114525,0,1726116177,13772.466913649994,177.252417720003,53189.511670800006
2024-09-12,04:42:59.000,256,11072275,114645,0,1726116178,13772.460177339999,177.23831946000428,53189.455773839996
2024-09-12,04:43:00.000,256,11072312,114365,0,1726116179,13772.48038627,177.16077903000405,53189.46974808
2024-09-12,04:43:01.000,256,11072333,114605,0,1726116180,13772.45344102999,177.1396316399987,53189.441799600005
2024-09-12,04:43:02.000,256,11072287,114405,0,1726116181,13772.43323209999,177.09733686000254,53189.455773839996
2024-09-12,04:43:03.000,256,11072289,114445,0,1726116182,13772.43323209999,177.08323860000382,53189.441799600005
2024-09-12,04:43:04.000,256,11072340,114725,0,1726116183,13772.399550549999,177.06209120999847,53189.50468368001
2024-09-12,04:43:05.000,256,11072263,114685,0,1726116184,13772.399550549999,177.03389469000103,53189.44878672
2024-09-12,04:43:06.000,256,11072260,114205,0,1726116185,13772.406286859994,176.99864904000424,53189.43481248001
2024-09-12,04:43:07.000,256,11072314,114285,0,1726116186,13772.47364995999,176.97045251999953,53189.44878672
2024-09-12,04:43:08.000,256,11072333,114485,0,1726116187,13772.47364995999,176.9422560000021,53189.44878672
2024-09-12,04:43:09.000,256,11072385,114405,0,1726116188,13772.439968409999,176.93520687000273,53189.46276096001
2024-09-12,04:43:10.000,256,11072342,114445,0,1726116189,13772.507331509994,176.89996121999866,53189.49769656
2024-09-12,04:43:11.000,256,11072361,114405,0,1726116190,13772.51406781999,176.87176470000122,53189.490709440004
2024-09-12,04:43:12.000,256,11072331,114685,0,1726116191,13772.52080413,176.89996121999866,53189.48372232001
2024-09-12,04:43:13.000,256,11072387,114205,0,1726116192,13772.57469460999,176.84356818000379,53189.49769656
2024-09-12,04:43:14.000,256,11072337,114365,0,1726116193,13772.59490353999,176.8294699199978,53189.52564504
2024-09-12,04:43:15.000,256,11072331,114725,0,1726116194,13772.64205771,176.8294699199978,53189.50468368001
2024-09-12,04:43:16.000,256,11072291,114565,0,1726116195,13772.67573925999,176.85061731000314,53189.50468368001
2024-09-12,04:43:17.000,256,11072368,114605,0,1726116196,13772.66226664,176.82242078999843,53189.50468368001
2024-09-12,04:43:18.000,256,11072334,114565,0,1726116197,13772.65553032999,176.86471557000186,53189.50468368001
2024-09-12,04:43:19.000,256,11072305,114365,0,1726116198,13772.66226664,176.8294699199978,53189.50468368001
2024-09-12,04:43:20.000,256,11072294,114365,0,1726116199,13772.71615711999,176.8294699199978,53189.4767352
2024-09-12,04:43:21.000,256,11072339,114485,0,1726116200,13772.69594818999,176.8294699199978,53189.511670800006
2024-09-12,04:43:22.000,256,11072313,114485,0,1726116201,13772.7026845,176.80127340000035,53189.46276096001
2024-09-12,04:43:23.000,256,11072373,114645,0,1726116202,13772.74310236,176.78717514000164,53189.511670800006
2024-09-12,04:43:24.000,256,11072395,114365,0,1726116203,13772.729629739995,176.72373297000013,53189.50468368001
2024-09-12,04:43:25.000,256,11072360,114605,0,1726116204,13772.77678390999,176.7448803599982,53189.5466064
2024-09-12,04:43:26.000,256,11072300,114685,0,1726116205,13772.82393808,176.70258558000205,53189.55359352001
2024-09-12,04:43:27.000,256,11072355,114325,0,1726116206,13772.79699283999,176.71668384000077,53189.511670800006
2024-09-12,04:43:28.000,256,11072324,114645,0,1726116207,13772.79699283999,176.66733992999798,53189.53263216001
2024-09-12,04:43:29.000,256,11072307,114885,0,1726116208,13772.83741069999,176.66733992999798,53189.511670800006
2024-09-12,04:43:30.000,256,11072303,114485,0,1726116209,13772.857619629991,176.65324166999926,53189.5466064
2024-09-12,04:43:31.000,256,11072352,114605,0,1726116210,13772.898037489991,176.68143819000397,53189.53263216001
2024-09-12,04:43:32.000,256,11072363,114725,0,1726116211,13772.931719039996,176.66029079999862,53189.5466064
2024-09-12,04:43:33.000,256,11072307,114445,0,1726116212,13772.951927969996,176.67438906000461,53189.49769656
2024-09-12,04:43:34.000,256,11072352,114765,0,1726116213,13772.931719039996,176.67438906000461,53189.58852912
2024-09-12,04:43:35.000,256,11072325,114565,0,1726116214,13772.924982730001,176.65324166999926,53189.5466064
2024-09-12,04:43:36.000,256,11072316,114685,0,1726116215,13772.958664279991,176.63914341000054,53189.560580640005
2024-09-12,04:43:37.000,256,11072326,114325,0,1726116216,13772.931719039996,176.63914341000054,53189.57455488
2024-09-12,04:43:38.000,256,11072269,114645,0,1726116217,13772.911510109996,176.6461925399999,53189.58154200001
2024-09-12,04:43:39.000,256,11072330,114685,0,1726116218,13772.985609520001,176.63914341000054,53189.56756776
2024-09-12,04:43:40.000,256,11072370,114485,0,1726116219,13772.951927969996,176.63209428000118,53189.57455488
2024-09-12,04:43:41.000,256,11072356,114445,0,1726116220,13772.931719039996,176.58979949999775,53189.58154200001
2024-09-12,04:43:42.000,256,11072375,114285,0,1726116221,13772.958664279991,176.57570123999903,53189.56756776
2024-09-12,04:43:43.000,256,11072321,114565,0,1726116222,13772.985609520001,176.52635733000352,53189.56756776
2024-09-12,04:43:44.000,256,11072347,114445,0,1726116223,13772.999082139992,176.54045559000224,53189.52564504
2024-09-12,04:43:45.000,256,11072314,114445,0,1726116224,13773.039499999992,176.4840625500001,53189.51865792
2024-09-12,04:43:46.000,256,11072320,114765,0,1726116225,13773.039499999992,176.47701342000073,53189.560580640005
2024-09-12,04:43:47.000,256,11072386,114725,0,1726116226,13773.039499999992,176.4840625500001,53189.55359352001
2024-09-12,04:43:48.000,256,11072339,114645,0,1726116227,13773.032763689997,176.4981608099988,53189.5466064
2024-09-12,04:43:49.000,256,11072320,114365,0,1726116228,13773.073181549997,176.4840625500001,53189.51865792
2024-09-12,04:43:50.000,256,11072377,114565,0,1726116229,13773.032763689997,176.4981608099988,53189.48372232001
2024-09-12,04:43:51.000,256,11072304,114325,0,1726116230,13773.032763689997,176.53340646000288,53189.490709440004
2024-09-12,04:43:52.000,256,11072331,114485,0,1726116231,13773.066445240001,176.50520993999817,53189.49769656
2024-09-12,04:43:53.000,256,11072319,114485,0,1726116232,13773.086654170002,176.4840625500001,53189.53263216001
2024-09-12,04:43:54.000,256,11072356,114605,0,1726116233,13773.059708929992,176.4840625500001,53189.48372232001
2024-09-12,04:43:55.000,256,11072301,114445,0,1726116234,13773.073181549997,176.42766950999794,53189.48372232001
2024-09-12,04:43:56.000,256,11072356,114565,0,1726116235,13773.079917859992,176.41357124999922,53189.53263216001
2024-09-12,04:43:57.000,256,11072321,114525,0,1726116236,13773.113599409997,176.39242386000114,53189.53961928
2024-09-12,04:43:58.000,256,11072349,114565,0,1726116237,13773.113599409997,176.3853747300018,53189.53263216001
2024-09-12,04:43:59.000,256,11072368,114725,0,1726116238,13773.120335719992,176.39242386000114,53189.511670800006
2024-09-12,04:44:00.000,256,11072322,114525,0,1726116239,13773.120335719992,176.39242386000114,53189.490709440004
2024-09-12,04:44:01.000,256,11072293,114645,0,1726116240,13773.160753579992,176.40652211999986,53189.52564504
2024-09-12,04:44:02.000,256,11072303,114725,0,1726116241,13773.160753579992,176.43471864000458,53189.511670800006
2024-09-12,04:44:03.000,256,11072319,114445,0,1726116242,13773.160753579992,176.45586603000265,53189.46276096001
2024-09-12,04:44:04.000,256,11072309,114565,0,1726116243,13773.174226199997,176.47701342000073,53189.49769656
2024-09-12,04:44:05.000,256,11072347,114405,0,1726116244,13773.180962509992,176.4981608099988,53189.49769656
2024-09-12,04:44:06.000,256,11072289,114325,0,1726116245,13773.174226199997,176.51930820000416,53189.455773839996
2024-09-12,04:44:07.000,256,11072331,114925,0,1726116246,13773.214644059997,176.56865210999968,53189.42782536
2024-09-12,04:44:08.000,256,11072320,114725,0,1726116247,13773.241589299992,176.5968486300044,53189.49769656
2024-09-12,04:44:09.000,256,11072316,114605,0,1726116248,13773.214644059997,176.61799602000247,53189.44878672
2024-09-12,04:44:10.000,256,11072324,114485,0,1726116249,13773.288743470002,176.65324166999926,53189.42083824
2024-09-12,04:44:11.000,256,11072283,114365,0,1726116250,13773.288743470002,176.66029079999862,53189.39987688
2024-09-12,04:44:12.000,256,11072313,114605,0,1726116251,13773.302216089993,176.70258558000205,53189.46276096001
2024-09-12,04:44:13.000,256,11072359,114405,0,1726116252,13773.335897639998,176.78012601000228,53189.42782536
2024-09-12,04:44:14.000,256,11072357,114485,0,1726116253,13773.396524429998,176.78717514000164,53189.44878672
2024-09-12,04:44:15.000,256,11072345,114525,0,1726116254,13773.362842879993,176.80127340000035,53189.42782536
2024-09-12,04:44:16.000,256,11072334,114365,0,1726116255,13773.389788119988,176.86471557000186,53189.41385112001
2024-09-12,04:44:17.000,256,11072372,114525,0,1726116256,13773.376315499998,176.88586295999994,53189.41385112001
2024-09-12,04:44:18.000,256,11072244,114605,0,1726116257,13773.376315499998,176.97045251999953,53189.39987688
2024-09-12,04:44:19.000,256,11072320,114525,0,1726116258,13773.389788119988,176.9563542600008,53189.44878672
2024-09-12,04:44:20.000,256,11072319,114325,0,1726116259,13773.389788119988,177.0056981700036,53189.406864
2024-09-12,04:44:21.000,256,11072320,114405,0,1726116260,13773.362842879993,177.0409438200004,53189.44878672
2024-09-12,04:44:22.000,256,11072340,114405,0,1726116261,13773.376315499998,177.03389469000103,53189.43481248001
2024-09-12,04:44:23.000,256,11072359,114405,0,1726116262,13773.349370260003,177.07618947000446,53189.42782536
2024-09-12,04:44:24.000,256,11072365,114485,0,1726116263,13773.383051809993,177.1396316399987,53189.406864
2024-09-12,04:44:25.000,256,11072327,114285,0,1726116264,13773.383051809993,177.17487729000277,53189.38590264001
2024-09-12,04:44:26.000,256,11072291,114365,0,1726116265,13773.403260739993,177.21717206999892,53189.36494128001
2024-09-12,04:44:27.000,256,11072306,114525,0,1726116266,13773.430205979988,177.24536859000364,53189.3719284
2024-09-12,04:44:28.000,256,11072290,114725,0,1726116267,13773.477360149998,177.29471249999915,53189.35795416
2024-09-12,04:44:29.000,256,11072339,114325,0,1726116268,13773.443678599993,177.28061424000043,53189.37891552
2024-09-12,04:44:30.000,256,11072317,114445,0,1726116269,13773.443678599993,177.29471249999915,53189.392889760005
2024-09-12,04:44:31.000,256,11072377,114725,0,1726116270,13773.463887529993,177.34405641000194,53189.39987688
2024-09-12,04:44:32.000,256,11072360,114685,0,1726116271,13773.450414909988,177.34405641000194,53189.392889760005
2024-09-12,04:44:33.000,256,11072313,114445,0,1726116272,13773.403260739993,177.37225292999938,53189.36494128001
2024-09-12,04:44:34.000,256,11072332,114405,0,1726116273,13773.443678599993,177.37225292999938,53189.36494128001
2024-09-12,04:44:35.000,256,11072359,114485,0,1726116274,13773.470623839989,177.3511055400013,53189.35795416
2024-09-12,04:44:36.000,256,11072321,114725,0,1726116275,13773.430205979988,177.3511055400013,53189.31603144001
2024-09-12,04:44:37.000,256,11072328,114285,0,1726116276,13773.457151219998,177.39340032000473,53189.323018560004
2024-09-12,04:44:38.000,256,11072314,114445,0,1726116277,13773.463887529993,177.37225292999938,53189.343979920006
2024-09-12,04:44:39.000,256,11072301,114725,0,1726116278,13773.504305389994,177.40749858000345,53189.3719284
2024-09-12,04:44:40.000,256,11072278,114485,0,1726116279,13773.484096459993,177.4004494500041,53189.38590264001
2024-09-12,04:44:41.000,256,11072341,114565,0,1726116280,13773.484096459993,177.4145477100028,53189.343979920006
2024-09-12,04:44:42.000,256,11072336,114125,0,1726116281,13773.558195869999,177.44274423000024,53189.3020572
2024-09-12,04:44:43.000,256,11072302,114445,0,1726116282,13773.544723249994,177.50618640000175,53189.274108720005
2024-09-12,04:44:44.000,256,11072374,114565,0,1726116283,13773.544723249994,177.50618640000175,53189.28109584
2024-09-12,04:44:45.000,256,11072356,114405,0,1726116284,13773.564932179994,177.5343829199992,53189.3020572
2024-09-12,04:44:46.000,256,11072320,114525,0,1726116285,13773.598613729999,177.56962857000326,53189.323018560004
2024-09-12,04:44:47.000,256,11072308,114405,0,1726116286,13773.564932179994,177.58372683000198,53189.26712160001
2024-09-12,04:44:48.000,256,11072313,114365,0,1726116287,13773.605350039994,177.64011987000413,53189.26712160001
2024-09-12,04:44:49.000,256,11072309,114645,0,1726116288,13773.605350039994,177.66831639000156,53189.28109584
2024-09-12,04:44:50.000,256,11072334,114605,0,1726116289,13773.605350039994,177.71061116999772,53189.232186
2024-09-12,04:44:51.000,256,11072318,114405,0,1726116290,13773.65250420999,177.71061116999772,53189.23917312
2024-09-12,04:44:52.000,256,11072351,114565,0,1726116291,13773.618822659999,177.73175856000307,53189.21122464
2024-09-12,04:44:53.000,256,11072291,114445,0,1726116292,13773.665976829994,177.80224986000394,53189.21122464
2024-09-12,04:44:54.000,256,11072328,114005,0,1726116293,13773.65250420999,177.79520073000458,53189.274108720005
2024-09-12,04:44:55.000,256,11072300,114445,0,1726116294,13773.726603619994,177.80224986000394,53189.274108720005
2024-09-12,04:44:56.000,256,11072312,114605,0,1726116295,13773.75354885999,177.77405333999923,53189.23917312
2024-09-12,04:44:57.000,256,11072281,114325,0,1726116296,13773.7804941,177.7458568200018,53189.23917312
2024-09-12,04:44:58.000,256,11072320,114245,0,1726116297,13773.767021479995,177.8092989900033,53189.24616024001
2024-09-12,04:44:59.000,256,11072327,114445,0,1726116298,13773.7804941,177.81634812000266,53189.26712160001
2024-09-12,04:45:00.000,256,11072302,114365,0,1726116299,13773.83438457999,177.8727411600048,53189.225198880005
2024-09-12,04:45:01.000,256,11072312,114725,0,1726116300,13773.90174768,177.90093768000224,53189.26013448
2024-09-12,04:45:02.000,256,11072286,114525,0,1726116301,13773.87480243999,177.92208507000032,53189.225198880005
2024-09-12,04:45:03.000,256,11072290,114405,0,1726116302,13773.868066129995,177.92913419999968,53189.25314736
2024-09-12,04:45:04.000,256,11072352,114525,0,1726116303,13773.868066129995,177.96437985000375,53189.19026328
2024-09-12,04:45:05.000,256,11072293,114725,0,1726116304,13773.87480243999,177.98552724000183,53189.21821176001
2024-09-12,04:45:06.000,256,11072268,114565,0,1726116305,13773.87480243999,177.9714289800031,53189.19026328
2024-09-12,04:45:07.000,256,11072370,114405,0,1726116306,13773.88153875,178.02077288999863,53189.30904432
2024-09-12,04:45:08.000,256,11072304,114445,0,1726116307,13773.868066129995,178.02077288999863,53189.274108720005
2024-09-12,04:45:09.000,256,11072289,114285,0,1726116308,13773.86132982,178.02077288999863,53189.21821176001
2024-09-12,04:45:10.000,256,11072346,114365,0,1726116309,13773.81417564999,178.0560185400027,53189.24616024001
2024-09-12,04:45:11.000,256,11072298,114485,0,1726116310,13773.83438457999,178.07011680000141,53189.24616024001
2024-09-12,04:45:12.000,256,11072369,114205,0,1726116311,13773.827648269995,178.04896941000334,53189.30904432
2024-09-12,04:45:13.000,256,11072344,114565,0,1726116312,13773.82091196,178.12650984000356,53189.16930192001
2024-09-12,04:45:14.000,256,11072365,114725,0,1726116313,13773.80070303,178.07716593000077,53189.19026328
2024-09-12,04:45:15.000,256,11072306,114565,0,1726116314,13773.7804941,178.09831331999885,53189.1623148
2024-09-12,04:45:16.000,256,11072358,114605,0,1726116315,13773.77375778999,178.07011680000141,53189.24616024001
2024-09-12,04:45:17.000,256,11072358,114325,0,1726116316,13773.79396671999,178.07011680000141,53189.20423752
2024-09-12,04:45:18.000,256,11072307,114245,0,1726116317,13773.767021479995,178.07011680000141,53189.21122464
2024-09-12,04:45:19.000,256,11072370,114125,0,1726116318,13773.787230409995,178.0560185400027,53189.14135344
2024-09-12,04:45:20.000,256,11072337,114605,0,1726116319,13773.82091196,178.03487115000462,53189.1623148
2024-09-12,04:45:21.000,256,11072294,114645,0,1726116320,13773.807439339995,177.99962550000055,53189.14834056001
2024-09-12,04:45:22.000,256,11072285,114085,0,1726116321,13773.81417564999,178.01372375999927,53189.14834056001
2024-09-12,04:45:23.000,256,11072332,114485,0,1726116322,13773.81417564999,177.99962550000055,53189.106417840005
2024-09-12,04:45:24.000,256,11072264,114885,0,1726116323,13773.79396671999,177.97847811000247,53189.106417840005
2024-09-12,04:45:25.000,256,11072282,114725,0,1726116324,13773.787230409995,177.96437985000375,53189.106417840005
2024-09-12,04:45:26.000,256,11072353,114565,0,1726116325,13773.81417564999,177.98552724000183,53189.03654664
2024-09-12,04:45:27.000,256,11072285,114565,0,1726116326,13773.787230409995,177.96437985000375,53189.09943072001
2024-09-12,04:45:28.000,256,11072286,114725,0,1726116327,13773.767021479995,177.99962550000055,53189.05052088001
2024-09-12,04:45:29.000,256,11072291,114485,0,1726116328,13773.77375778999,177.99962550000055,53189.06449512
2024-09-12,04:45:30.000,256,11072339,114445,0,1726116329,13773.75354885999,178.04192028000398,53189.04353376
2024-09-12,04:45:31.000,256,11072348,114685,0,1726116330,13773.7804941,178.03487115000462,53189.057508000005
2024-09-12,04:45:32.000,256,11072370,114245,0,1726116331,13773.76028517,178.04896941000334,53188.99462392
2024-09-12,04:45:33.000,256,11072348,114565,0,1726116332,13773.726603619994,178.07011680000141,53188.99462392
2024-09-12,04:45:34.000,256,11072287,114725,0,1726116333,13773.73333992999,178.0560185400027,53189.05052088001
2024-09-12,04:45:35.000,256,11072353,114365,0,1726116334,13773.75354885999,178.08421506000013,53189.07148224
2024-09-12,04:45:36.000,256,11072348,114445,0,1726116335,13773.74007624,178.08421506000013,53189.0225724
2024-09-12,04:45:37.000,256,11072308,114725,0,1726116336,13773.767021479995,178.1053624499982,53189.01558528
2024-09-12,04:45:38.000,256,11072371,114445,0,1726116337,13773.73333992999,178.14765723000164,53188.96667544
2024-09-12,04:45:39.000,256,11072326,114205,0,1726116338,13773.74007624,178.16175549000036,53188.99462392
2024-09-12,04:45:40.000,256,11072299,114045,0,1726116339,13773.73333992999,178.14060810000228,53188.96667544
2024-09-12,04:45:41.000,256,11072273,114645,0,1726116340,13773.7804941,178.16175549000036,53189.00161104001
2024-09-12,04:45:42.000,256,11072361,114805,0,1726116341,13773.81417564999,178.16880461999972,53188.93173984001
2024-09-12,04:45:43.000,256,11072294,114645,0,1726116342,13773.807439339995,178.14060810000228,53188.94571408
2024-09-12,04:45:44.000,256,11072367,114445,0,1726116343,13773.87480243999,178.12650984000356,53188.94571408
2024-09-12,04:45:45.000,256,11072337,114565,0,1726116344,13773.81417564999,178.16880461999972,53188.90379136
2024-09-12,04:45:46.000,256,11072280,114485,0,1726116345,13773.79396671999,178.17585374999908,53188.89680424
2024-09-12,04:45:47.000,256,11072311,114485,0,1726116346,13773.7804941,178.2040502700038,53188.952701199996
2024-09-12,04:45:48.000,256,11072275,114365,0,1726116347,13773.74007624,178.2040502700038,53188.9177656
2024-09-12,04:45:49.000,256,11072339,114445,0,1726116348,13773.73333992999,178.26044330999866,53188.94571408
2024-09-12,04:45:50.000,256,11072252,114205,0,1726116349,13773.71986731,178.27454157000466,53188.92475272
2024-09-12,04:45:51.000,256,11072319,114245,0,1726116350,13773.71313099999,178.3027380900021,53188.9177656
2024-09-12,04:45:52.000,256,11072315,114645,0,1726116351,13773.67271313999,178.30978722000145,53188.91077848001
2024-09-12,04:45:53.000,256,11072360,114445,0,1726116352,13773.65250420999,178.34503286999825,53188.89680424
2024-09-12,04:45:54.000,256,11072356,114365,0,1726116353,13773.591877419989,178.35208200000488,53188.85488152
2024-09-12,04:45:55.000,256,11072358,114285,0,1726116354,13773.564932179994,178.38027852000232,53188.90379136
2024-09-12,04:45:56.000,256,11072346,114565,0,1726116355,13773.511041699989,178.34503286999825,53188.86186864001
2024-09-12,04:45:57.000,256,11072320,114285,0,1726116356,13773.484096459993,178.38027852000232,53188.86186864001
2024-09-12,04:45:58.000,256,11072327,114685,0,1726116357,13773.497569079998,178.35208200000488,53188.87584288
2024-09-12,04:45:59.000,256,11072362,114565,0,1726116358,13773.436942289998,178.38732765000168,53188.819945920004
2024-09-12,04:46:00.000,256,11072322,114005,0,1726116359,13773.463887529993,178.40847503999976,53188.80597168
2024-09-12,04:46:01.000,256,11072278,114685,0,1726116360,13773.457151219998,178.3661802600036,53188.86186864001
2024-09-12,04:46:02.000,256,11072374,114485,0,1726116361,13773.450414909988,178.38732765000168,53188.82693304
2024-09-12,04:46:03.000,256,11072299,114685,0,1726116362,13773.369579189988,178.38027852000232,53188.79199744001
2024-09-12,04:46:04.000,256,11072306,114525,0,1726116363,13773.376315499998,178.4014259100004,53188.771036080005
2024-09-12,04:46:05.000,256,11072326,114845,0,1726116364,13773.315688709998,178.43667156000447,53188.75706184
2024-09-12,04:46:06.000,256,11072387,114405,0,1726116365,13773.329161330003,178.45781895000255,53188.76404896001
2024-09-12,04:46:07.000,256,11072338,114565,0,1726116366,13773.295479779998,178.48601546999998,53188.771036080005
2024-09-12,04:46:08.000,256,11072360,114285,0,1726116367,13773.288743470002,178.47191721000127,53188.73610048
2024-09-12,04:46:09.000,256,11072314,114565,0,1726116368,13773.214644059997,178.5001137299987,53188.75007472
2024-09-12,04:46:10.000,256,11072298,114445,0,1726116369,13773.228116680002,178.5142119900047,53188.75007472
2024-09-12,04:46:11.000,256,11072332,114525,0,1726116370,13773.201171439992,178.54240851000213,53188.73610048
2024-09-12,04:46:12.000,256,11072280,114485,0,1726116371,13773.201171439992,178.57765415999893,53188.75007472
2024-09-12,04:46:13.000,256,11072326,114525,0,1726116372,13773.147280960002,178.60585068000364,53188.71513912001
2024-09-12,04:46:14.000,256,11072339,114445,0,1726116373,13773.140544649992,178.5847032899983,53188.65924216
2024-09-12,04:46:15.000,256,11072275,114645,0,1726116374,13773.127072030002,178.59175241999765,53188.64526792001
2024-09-12,04:46:16.000,256,11072297,114645,0,1726116375,13773.086654170002,178.63404720000108,53188.66622928001
2024-09-12,04:46:17.000,256,11072351,114645,0,1726116376,13773.086654170002,178.62699807000172,53188.65924216
2024-09-12,04:46:18.000,256,11072267,114445,0,1726116377,13773.039499999992,178.66224371999851,53188.62430656001
2024-09-12,04:46:19.000,256,11072301,114405,0,1726116378,13773.106863100002,178.65519458999916,53188.61033232
2024-09-12,04:46:20.000,256,11072387,114605,0,1726116379,13773.066445240001,178.6763419800045,53188.59635808001
2024-09-12,04:46:21.000,256,11072303,114725,0,1726116380,13773.073181549997,178.65519458999916,53188.57539672001
2024-09-12,04:46:22.000,256,11072341,114805,0,1726116381,13773.039499999992,178.6481454599998,53188.57539672001
2024-09-12,04:46:23.000,256,11072268,114125,0,1726116382,13773.019291069992,178.65519458999916,53188.57539672001
2024-09-12,04:46:24.000,256,11072381,114365,0,1726116383,13773.032763689997,178.63404720000108,53188.54046112
2024-09-12,04:46:25.000,256,11072317,114525,0,1726116384,13773.079917859992,178.62699807000172,53188.54046112
2024-09-12,04:46:26.000,256,11072356,114405,0,1726116385,13773.032763689997,178.66224371999851,53188.58937096
2024-09-12,04:46:27.000,256,11072350,114445,0,1726116386,13773.039499999992,178.61994894000236,53188.58937096
2024-09-12,04:46:28.000,256,11072360,114485,0,1726116387,13773.019291069992,178.65519458999916,53188.57539672001
2024-09-12,04:46:29.000,256,11072376,114485,0,1726116388,13773.032763689997,178.63404720000108,53188.54046112
2024-09-12,04:46:30.000,256,11072361,114285,0,1726116389,13773.032763689997,178.65519458999916,53188.533474
2024-09-12,04:46:31.000,256,11072271,114685,0,1726116390,13773.059708929992,178.62699807000172,53188.5684096
2024-09-12,04:46:32.000,256,11072335,114645,0,1726116391,13773.059708929992,178.64109633000044,53188.54744824001
2024-09-12,04:46:33.000,256,11072325,114445,0,1726116392,13773.113599409997,178.66224371999851,53188.51251264
2024-09-12,04:46:34.000,256,11072345,114565,0,1726116393,13773.113599409997,178.59880155000428,53188.56142248
2024-09-12,04:46:35.000,256,11072385,114485,0,1726116394,13773.194435129997,178.59880155000428,53188.51251264
2024-09-12,04:46:36.000,256,11072333,114325,0,1726116395,13773.187698820002,178.65519458999916,53188.56142248
2024-09-12,04:46:37.000,256,11072331,114645,0,1726116396,13773.194435129997,178.66929284999787,53188.57539672001
2024-09-12,04:46:38.000,256,11072308,114125,0,1726116397,13773.241589299992,178.66224371999851,53188.554435360005
2024-09-12,04:46:39.000,256,11072334,114805,0,1726116398,13773.261798229993,178.70453850000195,53188.56142248
2024-09-12,04:46:40.000,256,11072349,114405,0,1726116399,13773.315688709998,178.6481454599998,53188.64526792001
2024-09-12,04:46:41.000,256,11072267,114325,0,1726116400,13773.335897639998,178.7115876300013,53188.652255040004
2024-09-12,04:46:42.000,256,11072344,114365,0,1726116401,13773.396524429998,178.68339111000387,53188.65924216
2024-09-12,04:46:43.000,256,11072328,114325,0,1726116402,13773.416733359998,178.73273501999938,53188.65924216
2024-09-12,04:46:44.000,256,11072365,114845,0,1726116403,13773.423469669993,178.71863676000066,53188.673216400006
2024-09-12,04:46:45.000,256,11072308,114885,0,1726116404,13773.490832769989,178.73273501999938,53188.68719064
2024-09-12,04:46:46.000,256,11072340,114645,0,1726116405,13773.504305389994,178.71863676000066,53188.69417776001
2024-09-12,04:46:47.000,256,11072377,114365,0,1726116406,13773.558195869999,178.7115876300013,53188.708152
2024-09-12,04:46:48.000,256,11072311,114525,0,1726116407,13773.551459559989,178.7468332799981,53188.72911336
2024-09-12,04:46:49.000,256,11072385,114525,0,1726116408,13773.61208634999,178.70453850000195,53188.74308760001
2024-09-12,04:46:50.000,256,11072355,114525,0,1726116409,13773.598613729999,178.75388241000473,53188.71513912001
2024-09-12,04:46:51.000,256,11072279,114445,0,1726116410,13773.605350039994,178.73273501999938,53188.73610048
2024-09-12,04:46:52.000,256,11072392,114485,0,1726116411,13773.659240519999,178.7609315400041,53188.722126240005
2024-09-12,04:46:53.000,256,11072344,114605,0,1726116412,13773.645767899994,178.80322632000025,53188.75706184
2024-09-12,04:46:54.000,256,11072391,114445,0,1726116413,13773.679449449999,178.80322632000025,53188.75706184
2024-09-12,04:46:55.000,256,11072328,114405,0,1726116414,13773.75354885999,178.76798067000345,53188.79199744001
2024-09-12,04:46:56.000,256,11072311,114285,0,1726116415,13773.726603619994,178.80322632000025,53188.785010319996
2024-09-12,04:46:57.000,256,11072379,114725,0,1726116416,13773.767021479995,178.73273501999938,53188.86186864001
2024-09-12,04:46:58.000,256,11072304,114645,0,1726116417,13773.69965838,178.71863676000066,53188.79898456
2024-09-12,04:46:59.000,256,11072341,114405,0,1726116418,13773.73333992999,178.7115876300013,53188.82693304
2024-09-12,04:47:00.000,256,11072280,114405,0,1726116419,13773.73333992999,178.69044024000323,53188.87584288
2024-09-12,04:47:01.000,256,11072303,114525,0,1726116420,13773.746812549995,178.66224371999851,53188.8478944
2024-09-12,04:47:02.000,256,11072335,114445,0,1726116421,13773.746812549995,178.66929284999787,53188.88283000001
2024-09-12,04:47:03.000,256,11072322,114725,0,1726116422,13773.76028517,178.66224371999851,53188.9177656
2024-09-12,04:47:04.000,256,11072398,114525,0,1726116423,13773.7804941,178.63404720000108,53188.96667544
2024-09-12,04:47:05.000,256,11072342,114605,0,1726116424,13773.827648269995,178.6481454599998,53188.96667544
2024-09-12,04:47:06.000,256,11072335,114605,0,1726116425,13773.85459350999,178.62699807000172,53189.00161104001
2024-09-12,04:47:07.000,256,11072301,114325,0,1726116426,13773.89501136999,178.57765415999893,53189.00161104001
2024-09-12,04:47:08.000,256,11072269,114325,0,1726116427,13773.88153875,178.59880155000428,53189.01558528
2024-09-12,04:47:09.000,256,11072330,114445,0,1726116428,13773.87480243999,178.5635559000002,53189.04353376
2024-09-12,04:47:10.000,256,11072379,114445,0,1726116429,13773.86132982,178.55650677000085,53189.06449512
2024-09-12,04:47:11.000,256,11072382,114565,0,1726116430,13773.92195661,178.53535938000277,53189.057508000005
2024-09-12,04:47:12.000,256,11072347,114525,0,1726116431,13773.91522029999,178.52831025000341,53189.02955952001
2024-09-12,04:47:13.000,256,11072273,114325,0,1726116432,13773.89501136999,178.50716285999806,53188.99462392
2024-09-12,04:47:14.000,256,11072328,114405,0,1726116433,13773.888275059995,178.47191721000127,53189.01558528
2024-09-12,04:47:15.000,256,11072359,114445,0,1726116434,13773.89501136999,178.43667156000447,53189.0924436
2024-09-12,04:47:16.000,256,11072342,114365,0,1726116435,13773.908483989995,178.4507698200032,53189.05052088001
2024-09-12,04:47:17.000,256,11072332,114445,0,1726116436,13773.948901849995,178.4014259100004,53189.0225724
2024-09-12,04:47:18.000,256,11072319,114645,0,1726116437,13773.94216554,178.39437678000104,53189.05052088001
2024-09-12,04:47:19.000,256,11072337,114365,0,1726116438,13773.928692919995,178.38732765000168,53189.09943072001
2024-09-12,04:47:20.000,256,11072316,114525,0,1726116439,13773.908483989995,178.38732765000168,53189.106417840005
2024-09-12,04:47:21.000,256,11072323,114485,0,1726116440,13773.95563815999,178.35208200000488,53189.120392079996
2024-09-12,04:47:22.000,256,11072390,114565,0,1726116441,13773.96237447,178.33093460999953,53189.14135344
2024-09-12,04:47:23.000,256,11072277,114365,0,1726116442,13773.908483989995,178.3027380900021,53189.120392079996
2024-09-12,04:47:24.000,256,11072339,114485,0,1726116443,13773.928692919995,178.28863983000338,53189.09943072001
2024-09-12,04:47:25.000,256,11072349,114645,0,1726116444,13773.96237447,178.2392959200006,53189.14135344
2024-09-12,04:47:26.000,256,11072363,114565,0,1726116445,13773.94216554,178.26044330999866,53189.120392079996
2024-09-12,04:47:27.000,256,11072335,114805,0,1726116446,13773.96237447,178.24634504999995,53189.155327680004
2024-09-12,04:47:28.000,256,11072317,114125,0,1726116447,13773.93542922999,178.2392959200006,53189.14135344
2024-09-12,04:47:29.000,256,11072383,114445,0,1726116448,13773.97584708999,178.16880461999972,53189.16930192001
2024-09-12,04:47:30.000,256,11072369,114685,0,1726116449,13773.969110779995,178.16880461999972,53189.12737920001
2024-09-12,04:47:31.000,256,11072352,114525,0,1726116450,13774.009528639996,178.154706360001,53189.14135344
2024-09-12,04:47:32.000,256,11072400,114485,0,1726116451,13774.03647387999,178.14765723000164,53189.20423752
2024-09-12,04:47:33.000,256,11072294,114725,0,1726116452,13774.00279233,178.14060810000228,53189.225198880005
2024-09-12,04:47:34.000,256,11072330,114565,0,1726116453,13774.04321019,178.13355897000292,53189.19725040001
2024-09-12,04:47:35.000,256,11072358,114365,0,1726116454,13774.070155429996,178.11241158000485,53189.24616024001
2024-09-12,04:47:36.000,256,11072401,114525,0,1726116455,13774.06341912,178.1053624499982,53189.21122464
2024-09-12,04:47:37.000,256,11072281,114645,0,1726116456,13774.06341912,178.07716593000077,53189.25314736
2024-09-12,04:47:38.000,256,11072327,114805,0,1726116457,13774.070155429996,178.06306767000206,53189.25314736
2024-09-12,04:47:39.000,256,11072388,114405,0,1726116458,13774.164463770001,178.06306767000206,53189.225198880005
2024-09-12,04:47:40.000,256,11072363,114445,0,1726116459,13774.150991149996,178.04896941000334,53189.24616024001
2024-09-12,04:47:41.000,256,11072309,114365,0,1726116460,13774.130782219996,178.02782201999798,53189.21821176001
2024-09-12,04:47:42.000,256,11072282,114365,0,1726116461,13774.164463770001,178.0066746299999,53189.225198880005
2024-09-12,04:47:43.000,256,11072308,114885,0,1726116462,13774.218354249992,178.01372375999927,53189.225198880005
2024-09-12,04:47:44.000,256,11072338,114285,0,1726116463,13774.225090560001,177.9925763700012,53189.24616024001
2024-09-12,04:47:45.000,256,11072323,114765,0,1726116464,13774.278981039992,177.96437985000375,53189.24616024001
2024-09-12,04:47:46.000,256,11072357,114565,0,1726116465,13774.332871519997,177.92208507000032,53189.30904432
2024-09-12,04:47:47.000,256,11072351,114685,0,1726116466,13774.339607829992,177.90093768000224,53189.3020572
2024-09-12,04:47:48.000,256,11072310,114645,0,1726116467,13774.332871519997,177.91503594000096,53189.29507008001
2024-09-12,04:47:49.000,256,11072337,114445,0,1726116468,13774.359816759992,177.92208507000032,53189.288082959996
2024-09-12,04:47:50.000,256,11072304,114405,0,1726116469,13774.427179860002,177.91503594000096,53189.3020572
2024-09-12,04:47:51.000,256,11072309,114605,0,1726116470,13774.474334029997,177.91503594000096,53189.35096704
2024-09-12,04:47:52.000,256,11072335,114725,0,1726116471,13774.467597720002,177.9573307200044,53189.35795416
2024-09-12,04:47:53.000,256,11072355,114405,0,1726116472,13774.534960819998,177.95028158999776,53189.29507008001
2024-09-12,04:47:54.000,256,11072342,114485,0,1726116473,13774.568642369988,177.97847811000247,53189.36494128001
2024-09-12,04:47:55.000,256,11072397,114565,0,1726116474,13774.642741779993,177.98552724000183,53189.42083824
2024-09-12,04:47:56.000,256,11072353,114485,0,1726116475,13774.656214399998,178.01372375999927,53189.39987688
2024-09-12,04:47:57.000,256,11072383,114565,0,1726116476,13774.669687019988,178.04192028000398,53189.44878672
2024-09-12,04:47:58.000,256,11072325,114565,0,1726116477,13774.730313809989,178.07716593000077,53189.46974808
2024-09-12,04:47:59.000,256,11072334,114365,0,1726116478,13774.730313809989,178.0560185400027,53189.4767352
2024-09-12,04:48:00.000,256,11072344,114525,0,1726116479,13774.811149529989,178.07716593000077,53189.4767352
2024-09-12,04:48:01.000,256,11072379,114765,0,1726116480,13774.83135845999,178.04896941000334,53189.51865792
2024-09-12,04:48:02.000,256,11072337,114445,0,1726116481,13774.885248939994,178.0560185400027,53189.53263216001
2024-09-12,04:48:03.000,256,11072348,114365,0,1726116482,13774.905457869994,178.1194607100042,53189.5466064
2024-09-12,04:48:04.000,256,11072324,114565,0,1726116483,13774.95934835,178.1053624499982,53189.560580640005
2024-09-12,04:48:05.000,256,11072367,114205,0,1726116484,13774.97955728,178.11241158000485,53189.59551624
2024-09-12,04:48:06.000,256,11072370,114765,0,1726116485,13774.986293589995,178.14765723000164,53189.58154200001
2024-09-12,04:48:07.000,256,11072380,114525,0,1726116486,13775.01997514,178.14060810000228,53189.60250336001
2024-09-12,04:48:08.000,256,11072297,114485,0,1726116487,13775.046920379995,178.2181485300025,53189.6164776
2024-09-12,04:48:09.000,256,11072351,114565,0,1726116488,13775.006502519995,178.18290287999844,53189.63743896
2024-09-12,04:48:10.000,256,11072379,114605,0,1726116489,13775.05365668999,178.1899520099978,53189.70032304001
2024-09-12,04:48:11.000,256,11072374,114525,0,1726116490,13775.10081086,178.18290287999844,53189.679361680006
2024-09-12,04:48:12.000,256,11072407,114405,0,1726116491,13775.13449240999,178.21109940000315,53189.6863488
2024-09-12,04:48:13.000,256,11072350,114405,0,1726116492,13775.12101979,178.26044330999866,53189.658400320004
2024-09-12,04:48:14.000,256,11072327,114565,0,1726116493,13775.168173959995,178.2181485300025,53189.72128440001
2024-09-12,04:48:15.000,256,11072309,114405,0,1726116494,13775.22206444,178.23224679000123,53189.728271520005
2024-09-12,04:48:16.000,256,11072372,114485,0,1726116495,13775.22206444,178.21109940000315,53189.77019424001
2024-09-12,04:48:17.000,256,11072346,114405,0,1726116496,13775.289427539996,178.22519766000187,53189.72128440001
2024-09-12,04:48:18.000,256,11072314,114365,0,1726116497,13775.2624823,178.24634504999995,53189.75622
2024-09-12,04:48:19.000,256,11072324,114485,0,1726116498,13775.296163849991,178.2181485300025,53189.81211696
2024-09-12,04:48:20.000,256,11072350,114365,0,1726116499,13775.296163849991,178.1899520099978,53189.80512984
2024-09-12,04:48:21.000,256,11072316,114485,0,1726116500,13775.329845399996,178.14060810000228,53189.791155599996
2024-09-12,04:48:22.000,256,11072348,114845,0,1726116501,13775.350054329996,178.14765723000164,53189.79814272001
2024-09-12,04:48:23.000,256,11072369,114685,0,1726116502,13775.383735880001,178.13355897000292,53189.85403968
2024-09-12,04:48:24.000,256,11072315,114485,0,1726116503,13775.444362670001,178.09831331999885,53189.83307832
2024-09-12,04:48:25.000,256,11072367,114565,0,1726116504,13775.464571600001,178.07716593000077,53189.8610268
2024-09-12,04:48:26.000,256,11072343,114445,0,1726116505,13775.484780530001,178.06306767000206,53189.91692376001
2024-09-12,04:48:27.000,256,11072367,114445,0,1726116506,13775.511725769997,178.01372375999927,53189.91692376001
2024-09-12,04:48:28.000,256,11072336,114565,0,1726116507,13775.558879939992,178.07011680000141,53189.895962400005
2024-09-12,04:48:29.000,256,11072350,114365,0,1726116508,13775.538671009992,178.04192028000398,53189.90993664
2024-09-12,04:48:30.000,256,11072314,114725,0,1726116509,13775.565616250002,178.0560185400027,53189.944872240005
2024-09-12,04:48:31.000,256,11072322,114565,0,1726116510,13775.632979349997,178.04896941000334,53189.930898
2024-09-12,04:48:32.000,256,11072376,114525,0,1726116511,13775.606034110002,178.07011680000141,53189.944872240005
2024-09-12,04:48:33.000,256,11072289,114445,0,1726116512,13775.693606139997,178.07011680000141,53189.944872240005
2024-09-12,04:48:34.000,256,11072326,114565,0,1726116513,13775.720551379993,178.07716593000077,53189.98679496001
2024-09-12,04:48:35.000,256,11072338,114365,0,1726116514,13775.734023999998,178.0912641899995,53190.02871768
2024-09-12,04:48:36.000,256,11072311,114525,0,1726116515,13775.700342449993,178.07011680000141,53189.958846479996
2024-09-12,04:48:37.000,256,11072325,114445,0,1726116516,13775.774441859998,178.04192028000398,53189.96583360001
2024-09-12,04:48:38.000,256,11072334,114525,0,1726116517,13775.781178169993,178.0560185400027,53190.03570480001
2024-09-12,04:48:39.000,256,11072292,114365,0,1726116518,13775.787914479988,178.0560185400027,53189.944872240005
2024-09-12,04:48:40.000,256,11072317,114365,0,1726116519,13775.760969239993,178.0560185400027,53189.993782080004
2024-09-12,04:48:41.000,256,11072332,114485,0,1726116520,13775.774441859998,177.99962550000055,53189.958846479996
2024-09-12,04:48:42.000,256,11072396,114525,0,1726116521,13775.794650789998,178.02782201999798,53190.04269192
2024-09-12,04:48:43.000,256,11072301,114725,0,1726116522,13775.781178169993,178.04896941000334,53190.00775632001
2024-09-12,04:48:44.000,256,11072364,114605,0,1726116523,13775.814859719998,178.04192028000398,53190.00775632001
2024-09-12,04:48:45.000,256,11072330,114605,0,1726116524,13775.814859719998,178.04192028000398,53190.014743440006
2024-09-12,04:48:46.000,256,11072320,114445,0,1726116525,13775.814859719998,178.04192028000398,53189.958846479996
2024-09-12,04:48:47.000,256,11072270,114565,0,1726116526,13775.794650789998,178.07011680000141,53189.958846479996
2024-09-12,04:48:48.000,256,11072342,114485,0,1726116527,13775.781178169993,178.1053624499982,53190.02173056
2024-09-12,04:48:49.000,256,11072308,114485,0,1726116528,13775.760969239993,178.07011680000141,53189.98679496001
2024-09-12,04:48:50.000,256,11072374,114645,0,1726116529,13775.774441859998,178.08421506000013,53190.02173056
2024-09-12,04:48:51.000,256,11072354,114365,0,1726116530,13775.774441859998,178.13355897000292,53190.03570480001
2024-09-12,04:48:52.000,256,11072374,114405,0,1726116531,13775.781178169993,178.13355897000292,53190.0007692
2024-09-12,04:48:53.000,256,11072303,114485,0,1726116532,13775.808123409988,178.14060810000228,53190.04967904
2024-09-12,04:48:54.000,256,11072332,114445,0,1726116533,13775.814859719998,178.18290287999844,53190.04269192
2024-09-12,04:48:55.000,256,11072300,114525,0,1726116534,13775.754232929998,178.18290287999844,53190.02871768
2024-09-12,04:48:56.000,256,11072299,114525,0,1726116535,13775.821596029993,178.16880461999972,53190.0007692
2024-09-12,04:48:57.000,256,11072286,114325,0,1726116536,13775.828332339988,178.16175549000036,53190.0007692
2024-09-12,04:48:58.000,256,11072324,114485,0,1726116537,13775.841804959993,178.19700114000443,53190.063653280005
2024-09-12,04:48:59.000,256,11072294,114125,0,1726116538,13775.882222819993,178.154706360001,53190.02173056
2024-09-12,04:49:00.000,256,11072369,114405,0,1726116539,13775.922640679993,178.2392959200006,53190.0007692
2024-09-12,04:49:01.000,256,11072332,114685,0,1726116540,13775.929376989989,178.2181485300025,53190.014743440006
2024-09-12,04:49:02.000,256,11072381,114245,0,1726116541,13775.936113299998,178.24634504999995,53190.04269192
2024-09-12,04:49:03.000,256,11072365,114605,0,1726116542,13775.956322229998,178.23224679000123,53190.063653280005
2024-09-12,04:49:04.000,256,11072361,114485,0,1726116543,13775.936113299998,178.22519766000187,53190.02871768
2024-09-12,04:49:05.000,256,11072302,114645,0,1726116544,13775.963058539994,178.21109940000315,53190.02871768
2024-09-12,04:49:06.000,256,11072278,114365,0,1726116545,13776.023685329994,178.2181485300025,53189.98679496001
2024-09-12,04:49:07.000,256,11072381,114485,0,1726116546,13776.010212709989,178.16175549000036,53190.014743440006
2024-09-12,04:49:08.000,256,11072284,114485,0,1726116547,13776.010212709989,178.18290287999844,53189.993782080004
2024-09-12,04:49:09.000,256,11072266,114565,0,1726116548,13776.07083949999,178.14765723000164,53190.014743440006
2024-09-12,04:49:10.000,256,11072346,114445,0,1726116549,13776.057366879999,178.1194607100042,53190.014743440006
2024-09-12,04:49:11.000,256,11072329,114645,0,1726116550,13776.077575809999,178.1053624499982,53190.05666616001
2024-09-12,04:49:12.000,256,11072340,114685,0,1726116551,13776.11125735999,178.0912641899995,53190.02173056
2024-09-12,04:49:13.000,256,11072345,114765,0,1726116552,13776.104521049994,178.02077288999863,53190.063653280005
2024-09-12,04:49:14.000,256,11072312,114365,0,1726116553,13776.1382026,178.0066746299999,53190.09160176
2024-09-12,04:49:15.000,256,11072340,114445,0,1726116554,13776.15841153,177.98552724000183,53190.05666616001
2024-09-12,04:49:16.000,256,11072366,114525,0,1726116555,13776.15841153,177.93618332999904,53190.04967904
2024-09-12,04:49:17.000,256,11072346,114445,0,1726116556,13776.185356769995,177.8727411600048,53190.08461464001
2024-09-12,04:49:18.000,256,11072344,114325,0,1726116557,13776.245983559995,177.89388855000288,53190.07762752
2024-09-12,04:49:19.000,256,11072343,114525,0,1726116558,13776.27292879999,177.8445446400001,53190.08461464001
2024-09-12,04:49:20.000,256,11072372,114365,0,1726116559,13776.25945618,177.82339725000202,53190.112563120005
2024-09-12,04:49:21.000,256,11072312,114365,0,1726116560,13776.31334665999,177.8092989900033,53190.063653280005
2024-09-12,04:49:22.000,256,11072379,114405,0,1726116561,13776.32008297,177.79520073000458,53190.09160176
2024-09-12,04:49:23.000,256,11072356,114405,0,1726116562,13776.29313772999,177.81634812000266,53190.07762752
2024-09-12,04:49:24.000,256,11072315,114605,0,1726116563,13776.29313772999,177.79520073000458,53190.04967904
2024-09-12,04:49:25.000,256,11072320,114445,0,1726116564,13776.326819279995,177.8092989900033,53190.03570480001
2024-09-12,04:49:26.000,256,11072358,114445,0,1726116565,13776.306610349995,177.80224986000394,53190.07762752
2024-09-12,04:49:27.000,256,11072369,114405,0,1726116566,13776.3402919,177.81634812000266,53190.03570480001
2024-09-12,04:49:28.000,256,11072284,114525,0,1726116567,13776.347028209995,177.81634812000266,53190.11955024
2024-09-12,04:49:29.000,256,11072353,114525,0,1726116568,13776.36050083,177.8092989900033,53190.10557600001
2024-09-12,04:49:30.000,256,11072322,114285,0,1726116569,13776.33355558999,177.81634812000266,53190.014743440006
2024-09-12,04:49:31.000,256,11072342,114725,0,1726116570,13776.407654999995,177.80224986000394,53190.04967904
2024-09-12,04:49:32.000,256,11072323,114365,0,1726116571,13776.44133655,177.79520073000458,53190.0706404
2024-09-12,04:49:33.000,256,11072360,114485,0,1726116572,13776.45480916999,177.80224986000394,53190.0706404
2024-09-12,04:49:34.000,256,11072322,114525,0,1726116573,13776.46154548,177.7811024699986,53190.014743440006
2024-09-12,04:49:35.000,256,11072361,114685,0,1726116574,13776.488490719996,177.76700420999987,53190.0007692
2024-09-12,04:49:36.000,256,11072336,114405,0,1726116575,13776.495227029991,177.79520073000458,53190.063653280005
2024-09-12,04:49:37.000,256,11072312,114565,0,1726116576,13776.50196334,177.7458568200018,53190.02871768
2024-09-12,04:49:38.000,256,11072381,114365,0,1726116577,13776.52217227,177.7811024699986,53190.05666616001
2024-09-12,04:49:39.000,256,11072352,114485,0,1726116578,13776.5423812,177.7247094300037,53190.04269192
2024-09-12,04:49:40.000,256,11072335,114525,0,1726116579,13776.5423812,177.73175856000307,53189.97980784
2024-09-12,04:49:41.000,256,11072387,114445,0,1726116580,13776.535644889991,177.71061116999772,53190.03570480001
2024-09-12,04:49:42.000,256,11072396,114365,0,1726116581,13776.555853819991,177.7247094300037,53190.02173056
2024-09-12,04:49:43.000,256,11072326,114405,0,1726116582,13776.56259013,177.7599550800005,53190.04967904
2024-09-12,04:49:44.000,256,11072298,114525,0,1726116583,13776.576062749991,177.71766030000435,53190.02173056
2024-09-12,04:49:45.000,256,11072371,114445,0,1726116584,13776.549117509996,177.71061116999772,53190.00775632001
2024-09-12,04:49:46.000,256,11072335,114125,0,1726116585,13776.535644889991,177.7247094300037,53190.03570480001
2024-09-12,04:49:47.000,256,11072322,114445,0,1726116586,13776.56259013,177.7247094300037,53190.014743440006
2024-09-12,04:49:48.000,256,11072363,114485,0,1726116587,13776.596271679991,177.73880769000243,53189.98679496001
2024-09-12,04:49:49.000,256,11072328,114765,0,1726116588,13776.576062749991,177.7247094300037,53190.04269192
2024-09-12,04:49:50.000,256,11072265,114405,0,1726116589,13776.670371089996,177.73175856000307,53190.014743440006
2024-09-12,04:49:51.000,256,11072372,114565,0,1726116590,13776.629953229996,177.696512909999,53190.03570480001
2024-09-12,04:49:52.000,256,11072336,114645,0,1726116591,13776.650162159996,177.70356203999836,53190.02173056
2024-09-12,04:49:53.000,256,11072343,114365,0,1726116592,13776.643425850001,177.70356203999836,53189.98679496001
2024-09-12,04:49:54.000,256,11072393,114565,0,1726116593,13776.697316329992,177.73175856000307,53190.03570480001
2024-09-12,04:49:55.000,256,11072388,114365,0,1726116594,13776.690580019997,177.71061116999772,53189.993782080004
2024-09-12,04:49:56.000,256,11072366,114525,0,1726116595,13776.636689539991,177.70356203999836,53189.97980784
2024-09-12,04:49:57.000,256,11072289,114405,0,1726116596,13776.650162159996,177.6612672600022,53189.95185936
2024-09-12,04:49:58.000,256,11072369,114405,0,1726116597,13776.663634780001,177.68946377999964,53189.91692376001
2024-09-12,04:49:59.000,256,11072304,114445,0,1726116598,13776.670371089996,177.65421813000285,53189.944872240005
2024-09-12,04:50:00.000,256,11072310,114565,0,1726116599,13776.670371089996,177.65421813000285,53189.944872240005
2024-09-12,04:50:01.000,256,11072377,114405,0,1726116600,13776.710788949997,177.63307074000477,53189.91692376001
2024-09-12,04:50:02.000,256,11072364,114725,0,1726116601,13776.737734189992,177.5978250900007,53189.93788512001
2024-09-12,04:50:03.000,256,11072303,114725,0,1726116602,13776.744470500002,177.58372683000198,53189.91692376001
2024-09-12,04:50:04.000,256,11072379,114285,0,1726116603,13776.744470500002,177.54143204999855,53189.895962400005
2024-09-12,04:50:05.000,256,11072342,114445,0,1726116604,13776.724261570002,177.5484811799979,53189.87500104
2024-09-12,04:50:06.000,256,11072323,114685,0,1726116605,13776.757943119992,177.49208814000303,53189.91692376001
2024-09-12,04:50:07.000,256,11072380,114365,0,1726116606,13776.717525259992,177.4991372700024,53189.92391088
2024-09-12,04:50:08.000,256,11072392,114685,0,1726116607,13776.778152049992,177.45684248999896,53189.958846479996
2024-09-12,04:50:09.000,256,11072329,114605,0,1726116608,13776.757943119992,177.45684248999896,53189.91692376001
2024-09-12,04:50:10.000,256,11072375,114645,0,1726116609,13776.737734189992,177.4145477100028,53189.90294952
2024-09-12,04:50:11.000,256,11072374,114725,0,1726116610,13776.730997879997,177.40749858000345,53189.88198816
2024-09-12,04:50:12.000,256,11072375,114605,0,1726116611,13776.757943119992,177.39340032000473,53189.86801392001
2024-09-12,04:50:13.000,256,11072368,114325,0,1726116612,13776.805097290002,177.32995815000322,53189.90294952
2024-09-12,04:50:14.000,256,11072335,114365,0,1726116613,13776.764679430002,177.32290902000386,53189.87500104
2024-09-12,04:50:15.000,256,11072312,114645,0,1726116614,13776.730997879997,177.29471249999915,53189.91692376001
2024-09-12,04:50:16.000,256,11072344,114525,0,1726116615,13776.751206809997,177.24536859000364,53189.8610268
2024-09-12,04:50:17.000,256,11072315,114565,0,1726116616,13776.757943119992,177.19602468000085,53189.88198816
2024-09-12,04:50:18.000,256,11072332,114565,0,1726116617,13776.717525259992,177.24536859000364,53189.90993664
2024-09-12,04:50:19.000,256,11072324,114445,0,1726116618,13776.757943119992,177.18192642000213,53189.90294952
2024-09-12,04:50:20.000,256,11072371,114365,0,1726116619,13776.764679430002,177.14668076999806,53189.895962400005
2024-09-12,04:50:21.000,256,11072350,114445,0,1726116620,13776.757943119992,177.11848425000062,53189.8610268
2024-09-12,04:50:22.000,256,11072383,114565,0,1726116621,13776.798360979992,177.12553337999998,53189.85403968
2024-09-12,04:50:23.000,256,11072343,114565,0,1726116622,13776.798360979992,177.13258250999934,53189.88198816
2024-09-12,04:50:24.000,256,11072422,114805,0,1726116623,13776.805097290002,177.1043859900019,53189.81910408001
2024-09-12,04:50:25.000,256,11072330,114445,0,1726116624,13776.879196699992,177.13258250999934,53189.81910408001
2024-09-12,04:50:26.000,256,11072343,114725,0,1726116625,13776.879196699992,177.09733686000254,53189.81211696
2024-09-12,04:50:27.000,256,11072288,114365,0,1726116626,13776.872460389997,177.12553337999998,53189.791155599996
2024-09-12,04:50:28.000,256,11072366,114525,0,1726116627,13776.892669319997,177.09733686000254,53189.777181360005
2024-09-12,04:50:29.000,256,11072392,114445,0,1726116628,13776.939823489993,177.09733686000254,53189.75622
2024-09-12,04:50:30.000,256,11072358,114365,0,1726116629,13776.906141940002,177.11143512000126,53189.791155599996
2024-09-12,04:50:31.000,256,11072359,114485,0,1726116630,13776.960032419993,177.09028773000318,53189.777181360005
2024-09-12,04:50:32.000,256,11072290,114565,0,1726116631,13776.973505039998,177.09733686000254,53189.78416848
2024-09-12,04:50:33.000,256,11072337,114365,0,1726116632,13776.980241349993,177.08323860000382,53189.75622
2024-09-12,04:50:34.000,256,11072332,114405,0,1726116633,13777.034131829998,177.07618947000446,53189.728271520005
2024-09-12,04:50:35.000,256,11072349,114605,0,1726116634,13777.074549689998,177.06914033999783,53189.74923288001
2024-09-12,04:50:36.000,256,11072390,114485,0,1726116635,13777.061077069993,177.06914033999783,53189.69333592
2024-09-12,04:50:37.000,256,11072316,114445,0,1726116636,13777.148649099989,177.03389469000103,53189.777181360005
2024-09-12,04:50:38.000,256,11072347,114485,0,1726116637,13777.135176479998,177.02684556000168,53189.75622
2024-09-12,04:50:39.000,256,11072421,114605,0,1726116638,13777.135176479998,177.0056981700036,53189.75622
2024-09-12,04:50:40.000,256,11072378,114645,0,1726116639,13777.141912789994,177.01274730000296,53189.74224576
2024-09-12,04:50:41.000,256,11072351,114645,0,1726116640,13777.189066959989,176.97750164999889,53189.69333592
2024-09-12,04:50:42.000,256,11072395,114485,0,1726116641,13777.182330649994,176.98455077999824,53189.74923288001
2024-09-12,04:50:43.000,256,11072340,114565,0,1726116642,13777.216012199999,176.96340339000017,53189.71429728
2024-09-12,04:50:44.000,256,11072268,114365,0,1726116643,13777.195803269999,176.93520687000273,53189.6863488
2024-09-12,04:50:45.000,256,11072381,114525,0,1726116644,13777.29011160999,176.90701034999802,53189.6863488
2024-09-12,04:50:46.000,256,11072410,114565,0,1726116645,13777.24969374999,176.87881383000058,53189.6863488
2024-09-12,04:50:47.000,256,11072354,114605,0,1726116646,13777.276638989999,176.86471557000186,53189.71429728
2024-09-12,04:50:48.000,256,11072356,114525,0,1726116647,13777.283375299994,176.85061731000314,53189.66538744
2024-09-12,04:50:49.000,256,11072377,114365,0,1726116648,13777.276638989999,176.8294699199978,53189.66538744
2024-09-12,04:50:50.000,256,11072348,114365,0,1726116649,13777.263166369994,176.83651905000443,53189.679361680006
2024-09-12,04:50:51.000,256,11072360,114525,0,1726116650,13777.296847919999,176.78012601000228,53189.66538744
2024-09-12,04:50:52.000,256,11072296,114405,0,1726116651,13777.29011160999,176.78717514000164,53189.66538744
2024-09-12,04:50:53.000,256,11072304,114645,0,1726116652,13777.323793159994,176.73783122999885,53189.6863488
2024-09-12,04:50:54.000,256,11072347,114405,0,1726116653,13777.35073839999,176.72373297000013,53189.70731016
2024-09-12,04:50:55.000,256,11072360,114685,0,1726116654,13777.37094732999,176.71668384000077,53189.679361680006
2024-09-12,04:50:56.000,256,11072368,114445,0,1726116655,13777.33052946999,176.68848732000333,53189.70032304001
2024-09-12,04:50:57.000,256,11072335,114845,0,1726116656,13777.344002089994,176.66029079999862,53189.6863488
2024-09-12,04:50:58.000,256,11072366,114685,0,1726116657,13777.323793159994,176.68143819000397,53189.658400320004
2024-09-12,04:50:59.000,256,11072371,114565,0,1726116658,13777.364211019994,176.62504515000182,53189.66538744
2024-09-12,04:51:00.000,256,11072319,114565,0,1726116659,13777.323793159994,176.63914341000054,53189.67237456001
2024-09-12,04:51:01.000,256,11072370,114325,0,1726116660,13777.364211019994,176.61799602000247,53189.60250336001
2024-09-12,04:51:02.000,256,11072330,114325,0,1726116661,13777.39115625999,176.61799602000247,53189.65141320001
2024-09-12,04:51:03.000,256,11072320,114565,0,1726116662,13777.384419949994,176.57570123999903,53189.658400320004
2024-09-12,04:51:04.000,256,11072381,114685,0,1726116663,13777.39789257,176.5968486300044,53189.65141320001
2024-09-12,04:51:05.000,256,11072427,114605,0,1726116664,13777.41136518999,176.58979949999775,53189.65141320001
2024-09-12,04:51:06.000,256,11072322,114485,0,1726116665,13777.43831043,176.54045559000224,53189.658400320004
2024-09-12,04:51:07.000,256,11072356,114525,0,1726116666,13777.49220090999,176.50520993999817,53189.63743896
2024-09-12,04:51:08.000,256,11072332,114445,0,1726116667,13777.49220090999,176.50520993999817,53189.560580640005
2024-09-12,04:51:09.000,256,11072329,114445,0,1726116668,13777.53935508,176.4840625500001,53189.58852912
2024-09-12,04:51:10.000,256,11072360,114485,0,1726116669,13777.55956401,176.462915160002,53189.58154200001
2024-09-12,04:51:11.000,256,11072390,114365,0,1726116670,13777.586509249995,176.4488169000033,53189.57455488
2024-09-12,04:51:12.000,256,11072389,114645,0,1726116671,13777.59324555999,176.41357124999922,53189.56756776
2024-09-12,04:51:13.000,256,11072315,114205,0,1726116672,13777.64039973,176.44176777000393,53189.63743896
2024-09-12,04:51:14.000,256,11072323,114645,0,1726116673,13777.606718179995,176.37832560000243,53189.609490480005
2024-09-12,04:51:15.000,256,11072340,114485,0,1726116674,13777.61345448999,176.37832560000243,53189.60250336001
2024-09-12,04:51:16.000,256,11072363,114365,0,1726116675,13777.6201908,176.32898168999964,53189.60250336001
2024-09-12,04:51:17.000,256,11072320,114485,0,1726116676,13777.647136039996,176.32898168999964,53189.5466064
2024-09-12,04:51:18.000,256,11072410,114725,0,1726116677,13777.647136039996,176.32193256000028,53189.58154200001
2024-09-12,04:51:19.000,256,11072338,114525,0,1726116678,13777.66060866,176.30783430000156,53189.623464719996
2024-09-12,04:51:20.000,256,11072420,114525,0,1726116679,13777.65387234999,176.2514412599994,53189.5466064
2024-09-12,04:51:21.000,256,11072404,114605,0,1726116680,13777.647136039996,176.26553951999813,53189.56756776
2024-09-12,04:51:22.000,256,11072324,114605,0,1726116681,13777.64039973,176.27258865000476,53189.55359352001
2024-09-12,04:51:23.000,256,11072340,114405,0,1726116682,13777.606718179995,176.19504822000454,53189.53263216001
2024-09-12,04:51:24.000,256,11072390,114605,0,1726116683,13777.57977294,176.22324474000197,53189.58154200001
2024-09-12,04:51:25.000,256,11072349,114645,0,1726116684,13777.59324555999,176.23029387000133,53189.51865792
2024-09-12,04:51:26.000,256,11072328,114365,0,1726116685,13777.64039973,176.23029387000133,53189.560580640005
2024-09-12,04:51:27.000,256,11072295,114205,0,1726116686,13777.55956401,176.20914648000326,53189.53263216001
2024-09-12,04:51:28.000,256,11072351,114285,0,1726116687,13777.57303662999,176.19504822000454,53189.53263216001
2024-09-12,04:51:29.000,256,11072359,114445,0,1726116688,13777.57303662999,176.15980257000047,53189.58852912
2024-09-12,04:51:30.000,256,11072390,114565,0,1726116689,13777.57303662999,176.14570431000175,53189.56756776
2024-09-12,04:51:31.000,256,11072368,114485,0,1726116690,13777.55956401,176.1386551800024,53189.560580640005
2024-09-12,04:51:32.000,256,11072351,114565,0,1726116691,13777.57303662999,176.12455692000367,53189.55359352001
2024-09-12,04:51:33.000,256,11072366,114725,0,1726116692,13777.61345448999,176.13160605000303,53189.511670800006
2024-09-12,04:51:34.000,256,11072406,114485,0,1726116693,13777.57303662999,176.0540656200028,53189.49769656
2024-09-12,04:51:35.000,256,11072343,114565,0,1726116694,13777.59998187,176.06816388000152,53189.48372232001
2024-09-12,04:51:36.000,256,11072364,114645,0,1726116695,13777.6201908,176.07521301000088,53189.42782536
2024-09-12,04:51:37.000,256,11072301,114565,0,1726116696,13777.626927109995,176.04701649000344,53189.42083824
2024-09-12,04:51:38.000,256,11072395,114525,0,1726116697,13777.63366341999,176.03996736000408,53189.42083824
2024-09-12,04:51:39.000,256,11072408,114565,0,1726116698,13777.66060866,175.99767258000065,53189.441799600005
2024-09-12,04:51:40.000,256,11072327,114565,0,1726116699,13777.64039973,176.01881996999873,53189.43481248001
2024-09-12,04:51:41.000,256,11072360,114725,0,1726116700,13777.68081759,176.01177083999937,53189.48372232001
2024-09-12,04:51:42.000,256,11072317,114725,0,1726116701,13777.66060866,175.98357432000194,53189.441799600005
2024-09-12,04:51:43.000,256,11072395,114645,0,1726116702,13777.667344969996,175.96947606000322,53189.44878672
2024-09-12,04:51:44.000,256,11072347,114285,0,1726116703,13777.66060866,175.9553778000045,53189.46974808
2024-09-12,04:51:45.000,256,11072359,114645,0,1726116704,13777.70102652,175.891935630003,53189.46974808
2024-09-12,04:51:46.000,256,11072412,114685,0,1726116705,13777.647136039996,175.9271812799998,53189.46276096001
2024-09-12,04:51:47.000,256,11072307,114164,0,1726116706,13777.66060866,175.891935630003,53189.5466064
2024-09-12,04:51:48.000,256,11072375,114405,0,1726116707,13777.67408127999,175.88488650000363,53189.55359352001
2024-09-12,04:51:49.000,256,11072391,114485,0,1726116708,13777.63366341999,175.86373910999828,53189.490709440004
2024-09-12,04:51:50.000,256,11072420,114885,0,1726116709,13777.66060866,175.85668997999892,53189.55359352001
2024-09-12,04:51:51.000,256,11072369,114805,0,1726116710,13777.667344969996,175.86373910999828,53189.46974808
2024-09-12,04:51:52.000,256,11072349,114525,0,1726116711,13777.65387234999,175.84964084999956,53189.49769656
2024-09-12,04:51:53.000,256,11072403,114485,0,1726116712,13777.59998187,175.85668997999892,53189.490709440004
2024-09-12,04:51:54.000,256,11072387,114525,0,1726116713,13777.6201908,175.8707882400049,53189.43481248001
2024-09-12,04:51:55.000,256,11072398,114725,0,1726116714,13777.65387234999,175.83554259000084,53189.46974808
2024-09-12,04:51:56.000,256,11072417,114525,0,1726116715,13777.647136039996,175.86373910999828,53189.4767352
2024-09-12,04:51:57.000,256,11072338,114485,0,1726116716,13777.626927109995,175.891935630003,53189.52564504
2024-09-12,04:51:58.000,256,11072368,114325,0,1726116717,13777.63366341999,175.88488650000363,53189.490709440004
2024-09-12,04:51:59.000,256,11072418,114605,0,1726116718,13777.61345448999,175.84964084999956,53189.52564504
2024-09-12,04:52:00.000,256,11072358,114325,0,1726116719,13777.606718179995,175.84964084999956,53189.560580640005
2024-09-12,04:52:01.000,256,11072358,114565,0,1726116720,13777.586509249995,175.83554259000084,53189.42782536
2024-09-12,04:52:02.000,256,11072358,114645,0,1726116721,13777.566300319995,175.80029694000405,53189.511670800006
2024-09-12,04:52:03.000,256,11072358,114565,0,1726116722,13777.485464599995,175.82849346000148,53189.49769656
2024-09-12,04:52:04.000,256,11072392,114565,0,1726116723,13777.485464599995,175.80029694000405,53189.4767352
2024-09-12,04:52:05.000,256,11072414,114565,0,1726116724,13777.465255669995,175.76505128999997,53189.44878672
2024-09-12,04:52:06.000,256,11072355,114725,0,1726116725,13777.424837809995,175.77210041999933,53189.46974808
2024-09-12,04:52:07.000,256,11072397,114365,0,1726116726,13777.45178304999,175.7439039000019,53189.4767352
2024-09-12,04:52:08.000,256,11072360,114365,0,1726116727,13777.39789257,175.76505128999997,53189.38590264001
2024-09-12,04:52:09.000,256,11072397,114405,0,1726116728,13777.35073839999,175.7439039000019,53189.42083824
2024-09-12,04:52:10.000,256,11072330,114485,0,1726116729,13777.35747471,175.73685477000254,53189.36494128001
2024-09-12,04:52:11.000,256,11072353,114245,0,1726116730,13777.364211019994,175.76505128999997,53189.3719284
2024-09-12,04:52:12.000,256,11072356,114285,0,1726116731,13777.317056849999,175.75800216000061,53189.38590264001
2024-09-12,04:52:13.000,256,11072358,114605,0,1726116732,13777.256430059999,175.75800216000061,53189.35096704
2024-09-12,04:52:14.000,256,11072385,114565,0,1726116733,13777.31032053999,175.7791495499987,53189.35096704
2024-09-12,04:52:15.000,256,11072369,114405,0,1726116734,13777.296847919999,175.75800216000061,53189.33000568
2024-09-12,04:52:16.000,256,11072351,114485,0,1726116735,13777.33052946999,175.70865824999782,53189.35795416
2024-09-12,04:52:17.000,256,11072350,114485,0,1726116736,13777.35747471,175.76505128999997,53189.30904432
2024-09-12,04:52:18.000,256,11072369,114445,0,1726116737,13777.35747471,175.7439039000019,53189.288082959996
2024-09-12,04:52:19.000,256,11072348,114445,0,1726116738,13777.35073839999,175.7439039000019,53189.31603144001
2024-09-12,04:52:20.000,256,11072352,114405,0,1726116739,13777.35073839999,175.75800216000061,53189.25314736
2024-09-12,04:52:21.000,256,11072380,114205,0,1726116740,13777.384419949994,175.77210041999933,53189.24616024001
2024-09-12,04:52:22.000,256,11072347,114245,0,1726116741,13777.424837809995,175.78619867999805,53189.274108720005
2024-09-12,04:52:23.000,256,11072419,114245,0,1726116742,13777.465255669995,175.80029694000405,53189.31603144001
2024-09-12,04:52:24.000,256,11072384,114205,0,1726116743,13777.424837809995,175.8073460700034,53189.23917312
2024-09-12,04:52:25.000,256,11072338,114525,0,1726116744,13777.424837809995,175.81439520000276,53189.25314736
2024-09-12,04:52:26.000,256,11072355,114605,0,1726116745,13777.47872829,175.83554259000084,53189.21821176001
2024-09-12,04:52:27.000,256,11072268,114485,0,1726116746,13777.43157411999,175.82144433000212,53189.19725040001
2024-09-12,04:52:28.000,256,11072412,114565,0,1726116747,13777.39115625999,175.86373910999828,53189.24616024001
2024-09-12,04:52:29.000,256,11072332,114445,0,1726116748,13777.39789257,175.8425917200002,53189.19026328
2024-09-12,04:52:30.000,256,11072372,114485,0,1726116749,13777.43831043,175.87783737000427,53189.24616024001
2024-09-12,04:52:31.000,256,11072381,114525,0,1726116750,13777.39115625999,175.7932478100047,53189.28109584
2024-09-12,04:52:32.000,256,11072329,114445,0,1726116751,13777.41136518999,175.77210041999933,53189.26712160001
2024-09-12,04:52:33.000,256,11072370,114565,0,1726116752,13777.43831043,175.78619867999805,53189.274108720005
2024-09-12,04:52:34.000,256,11072382,114725,0,1726116753,13777.41136518999,175.75095303000126,53189.28109584
2024-09-12,04:52:35.000,256,11072311,114445,0,1726116754,13777.404628879995,175.7439039000019,53189.274108720005
2024-09-12,04:52:36.000,256,11072348,114365,0,1726116755,13777.424837809995,175.71570738000446,53189.26712160001
2024-09-12,04:52:37.000,256,11072317,114565,0,1726116756,13777.384419949994,175.66636347000167,53189.28109584
2024-09-12,04:52:38.000,256,11072338,114205,0,1726116757,13777.39115625999,175.65226521000295,53189.26712160001
2024-09-12,04:52:39.000,256,11072317,114365,0,1726116758,13777.384419949994,175.60997042999952,53189.25314736
2024-09-12,04:52:40.000,256,11072393,114725,0,1726116759,13777.4181015,175.63111782000487,53189.26013448
2024-09-12,04:52:41.000,256,11072318,114525,0,1726116760,13777.41136518999,175.546528259998,53189.232186
2024-09-12,04:52:42.000,256,11072377,114365,0,1726116761,13777.465255669995,175.53947912999865,53189.274108720005
2024-09-12,04:52:43.000,256,11072422,114525,0,1726116762,13777.45851936,175.51833174000058,53189.288082959996
2024-09-12,04:52:44.000,256,11072391,114525,0,1726116763,13777.51914615,175.51833174000058,53189.274108720005
2024-09-12,04:52:45.000,256,11072358,114525,0,1726116764,13777.525882459995,175.48308609000378,53189.28109584
2024-09-12,04:52:46.000,256,11072421,114445,0,1726116765,13777.51240983999,175.46193869999843,53189.24616024001
2024-09-12,04:52:47.000,256,11072361,114685,0,1726116766,13777.53261876999,175.47603696000442,53189.26712160001
2024-09-12,04:52:48.000,256,11072339,114565,0,1726116767,13777.59998187,175.44079131000035,53189.28109584
2024-09-12,04:52:49.000,256,11072376,114885,0,1726116768,13777.64039973,175.4125947900029,53189.25314736
2024-09-12,04:52:50.000,256,11072371,114485,0,1726116769,13777.65387234999,175.4125947900029,53189.26712160001
2024-09-12,04:52:51.000,256,11072334,114445,0,1726116770,13777.70102652,175.3843982699982,53189.28109584
2024-09-12,04:52:52.000,256,11072364,114365,0,1726116771,13777.768389619996,175.3843982699982,53189.23917312
2024-09-12,04:52:53.000,256,11072422,114525,0,1726116772,13777.781862240001,175.32800523000333,53189.288082959996
2024-09-12,04:52:54.000,256,11072328,114525,0,1726116773,13777.829016409996,175.30685783999797,53189.274108720005
2024-09-12,04:52:55.000,256,11072373,114365,0,1726116774,13777.909852129997,175.26456306000182,53189.24616024001
2024-09-12,04:52:56.000,256,11072373,114525,0,1726116775,13777.923324750001,175.24341567000374,53189.26712160001
2024-09-12,04:52:57.000,256,11072386,114485,0,1726116776,13777.970478919997,175.21521914999903,53189.24616024001
2024-09-12,04:52:58.000,256,11072361,114445,0,1726116777,13777.990687849997,175.1870226300016,53189.24616024001
2024-09-12,04:52:59.000,256,11072418,114805,0,1726116778,13777.983951540002,175.11653133000073,53189.288082959996
2024-09-12,04:53:00.000,256,11072374,114405,0,1726116779,13777.963742610002,175.13062958999944,53189.28109584
2024-09-12,04:53:01.000,256,11072322,114164,0,1726116780,13778.004160470002,175.07423655000457,53189.26013448
2024-09-12,04:53:02.000,256,11072326,114405,0,1726116781,13777.983951540002,175.08128568000393,53189.25314736
2024-09-12,04:53:03.000,256,11072382,114205,0,1726116782,13777.990687849997,175.04604002999986,53189.274108720005
2024-09-12,04:53:04.000,256,11072355,114565,0,1726116783,13778.024369400002,174.975548729999,53189.31603144001
2024-09-12,04:53:05.000,256,11072384,114365,0,1726116784,13778.031105709997,174.92620482000348,53189.26712160001
2024-09-12,04:53:06.000,256,11072378,114565,0,1726116785,13778.017633089992,174.88391004000005,53189.323018560004
2024-09-12,04:53:07.000,256,11072328,114365,0,1726116786,13778.037842019992,174.90505742999812,53189.28109584
2024-09-12,04:53:08.000,256,11072394,114485,0,1726116787,13778.084996190002,174.84866439000325,53189.26712160001
2024-09-12,04:53:09.000,256,11072394,114485,0,1726116788,13778.078259879992,174.82046786999854,53189.33000568
2024-09-12,04:53:10.000,256,11072337,114645,0,1726116789,13778.105205120002,174.77817309000238,53189.323018560004
2024-09-12,04:53:11.000,256,11072359,114245,0,1726116790,13778.138886669993,174.72178005000023,53189.343979920006
2024-09-12,04:53:12.000,256,11072295,114445,0,1726116791,13778.159095599993,174.66538700999808,53189.28109584
2024-09-12,04:53:13.000,256,11072346,114285,0,1726116792,13778.192777149998,174.6089939700032,53189.343979920006
2024-09-12,04:53:14.000,256,11072407,114485,0,1726116793,13778.219722389993,174.6089939700032,53189.31603144001
2024-09-12,04:53:15.000,256,11072409,114725,0,1726116794,13778.239931319993,174.56669918999978,53189.3020572
2024-09-12,04:53:16.000,256,11072392,114685,0,1726116795,13778.266876559988,174.51735528000427,53189.30904432
2024-09-12,04:53:17.000,256,11072319,114365,0,1726116796,13778.280349179993,174.50325701999827,53189.288082959996
2024-09-12,04:53:18.000,256,11072314,114365,0,1726116797,13778.300558109993,174.48915875999955,53189.343979920006
2024-09-12,04:53:19.000,256,11072320,114765,0,1726116798,13778.293821799998,174.45391311000276,53189.37891552
2024-09-12,04:53:20.000,256,11072341,114365,0,1726116799,13778.300558109993,174.43981485000404,53189.37891552
2024-09-12,04:53:21.000,256,11072417,114445,0,1726116800,13778.340975969993,174.39047094000125,53189.3719284
2024-09-12,04:53:22.000,256,11072329,114445,0,1726116801,13778.327503349989,174.37637268000253,53189.36494128001
2024-09-12,04:53:23.000,256,11072375,114605,0,1726116802,13778.273612869998,174.36932355000317,53189.36494128001
2024-09-12,04:53:24.000,256,11072350,114645,0,1726116803,13778.266876559988,174.31997964000038,53189.36494128001
2024-09-12,04:53:25.000,256,11072387,114485,0,1726116804,13778.307294419988,174.2847339900036,53189.41385112001
2024-09-12,04:53:26.000,256,11072324,114445,0,1726116805,13778.327503349989,174.2847339900036,53189.392889760005
2024-09-12,04:53:27.000,256,11072329,114565,0,1726116806,13778.300558109993,174.26358659999823,53189.39987688
2024-09-12,04:53:28.000,256,11072402,114645,0,1726116807,13778.300558109993,174.2353900800008,53189.39987688
2024-09-12,04:53:29.000,256,11072344,114445,0,1726116808,13778.293821799998,174.16489877999993,53189.35795416
2024-09-12,04:53:30.000,256,11072394,114245,0,1726116809,13778.347712279989,174.186046169998,53189.33699280001
2024-09-12,04:53:31.000,256,11072416,114485,0,1726116810,13778.334239659998,174.1508005200012,53189.343979920006
2024-09-12,04:53:32.000,256,11072353,114645,0,1726116811,13778.340975969993,174.1367022600025,53189.343979920006
2024-09-12,04:53:33.000,256,11072340,114445,0,1726116812,13778.381393829994,174.12260400000378,53189.343979920006
2024-09-12,04:53:34.000,256,11072351,114725,0,1726116813,13778.347712279989,174.08030922000034,53189.36494128001
2024-09-12,04:53:35.000,256,11072340,114245,0,1726116814,13778.354448589998,174.0380144400042,53189.37891552
2024-09-12,04:53:36.000,256,11072344,114765,0,1726116815,13778.340975969993,174.06621096000163,53189.33699280001
2024-09-12,04:53:37.000,256,11072355,114485,0,1726116816,13778.320767039993,174.0380144400042,53189.343979920006
2024-09-12,04:53:38.000,256,11072384,114445,0,1726116817,13778.260140249993,173.9886705300014,53189.343979920006
2024-09-12,04:53:39.000,256,11072379,114445,0,1726116818,13778.266876559988,173.9886705300014,53189.30904432
2024-09-12,04:53:40.000,256,11072368,114365,0,1726116819,13778.206249770003,173.91113010000117,53189.3020572
2024-09-12,04:53:41.000,256,11072350,114164,0,1726116820,13778.253403939998,173.94637574999797,53189.3020572
2024-09-12,04:53:42.000,256,11072285,114565,0,1726116821,13778.253403939998,173.94637574999797,53189.33699280001
2024-09-12,04:53:43.000,256,11072415,114325,0,1726116822,13778.293821799998,173.9393266199986,53189.33000568
2024-09-12,04:53:44.000,256,11072300,114725,0,1726116823,13778.266876559988,173.9252283599999,53189.25314736
2024-09-12,04:53:45.000,256,11072357,114605,0,1726116824,13778.239931319993,173.8899827100031,53189.274108720005
2024-09-12,04:53:46.000,256,11072365,114445,0,1726116825,13778.253403939998,173.86178618999838,53189.26712160001
2024-09-12,04:53:47.000,256,11072331,114485,0,1726116826,13778.246667629988,173.83358967000095,53189.21821176001
2024-09-12,04:53:48.000,256,11072344,114565,0,1726116827,13778.233195009998,173.7912948900048,53189.21821176001
2024-09-12,04:53:49.000,256,11072358,114565,0,1726116828,13778.233195009998,173.78424575999816,53189.25314736
2024-09-12,04:53:50.000,256,11072334,114605,0,1726116829,13778.233195009998,173.75604924000072,53189.225198880005
2024-09-12,04:53:51.000,256,11072331,114485,0,1726116830,13778.172568219998,173.72080359000392,53189.26013448
2024-09-12,04:53:52.000,256,11072349,114285,0,1726116831,13778.159095599993,173.68555793999985,53189.176289040006
2024-09-12,04:53:53.000,256,11072355,114405,0,1726116832,13778.165831910002,173.6291648999977,53189.232186
2024-09-12,04:53:54.000,256,11072355,114285,0,1726116833,13778.138886669993,173.62211576999835,53189.18327616
2024-09-12,04:53:55.000,256,11072336,114325,0,1726116834,13778.111941429997,173.5939192500009,53189.21821176001
2024-09-12,04:53:56.000,256,11072381,114445,0,1726116835,13778.105205120002,173.55162447000475,53189.18327616
2024-09-12,04:53:57.000,256,11072334,114325,0,1726116836,13778.145622980002,173.55162447000475,53189.19026328
2024-09-12,04:53:58.000,256,11072353,114325,0,1726116837,13778.172568219998,173.5304770799994,53189.20423752
2024-09-12,04:53:59.000,256,11072389,114725,0,1726116838,13778.179304529993,173.48818230000325,53189.14834056001
2024-09-12,04:54:00.000,256,11072402,114565,0,1726116839,13778.165831910002,173.48818230000325,53189.155327680004
2024-09-12,04:54:01.000,256,11072324,114525,0,1726116840,13778.145622980002,173.4670349099979,53189.09943072001
2024-09-12,04:54:02.000,256,11072365,114325,0,1726116841,13778.159095599993,173.43883839000046,53189.19026328
2024-09-12,04:54:03.000,256,11072378,114445,0,1726116842,13778.172568219998,173.41064187000302,53189.18327616
2024-09-12,04:54:04.000,256,11072340,114525,0,1726116843,13778.138886669993,173.38949447999767,53189.176289040006
2024-09-12,04:54:05.000,256,11072411,114125,0,1726116844,13778.152359289998,173.3965436100043,53189.11340496
2024-09-12,04:54:06.000,256,11072380,114685,0,1726116845,13778.125414050002,173.3965436100043,53189.155327680004
2024-09-12,04:54:07.000,256,11072354,114725,0,1726116846,13778.118677739993,173.38949447999767,53189.14135344
2024-09-12,04:54:08.000,256,11072416,114365,0,1726116847,13778.172568219998,173.3331014400028,53189.176289040006
2024-09-12,04:54:09.000,256,11072409,114645,0,1726116848,13778.159095599993,173.37539621999895,53189.13436632
2024-09-12,04:54:10.000,256,11072410,114405,0,1726116849,13778.159095599993,173.3471997000015,53189.14135344
2024-09-12,04:54:11.000,256,11072387,114485,0,1726116850,13778.172568219998,173.38949447999767,53189.12737920001
2024-09-12,04:54:12.000,256,11072343,114485,0,1726116851,13778.186040840003,173.38949447999767,53189.16930192001
2024-09-12,04:54:13.000,256,11072374,114645,0,1726116852,13778.172568219998,173.38949447999767,53189.14135344
2024-09-12,04:54:14.000,256,11072396,114565,0,1726116853,13778.172568219998,173.3824453499983,53189.106417840005
2024-09-12,04:54:15.000,256,11072365,114405,0,1726116854,13778.179304529993,173.35424883000087,53189.06449512
2024-09-12,04:54:16.000,256,11072353,114405,0,1726116855,13778.192777149998,173.37539621999895,53189.05052088001
2024-09-12,04:54:17.000,256,11072387,114365,0,1726116856,13778.199513459993,173.31900318000407,53189.07846936001
2024-09-12,04:54:18.000,256,11072355,114565,0,1726116857,13778.226458699988,173.30490491999808,53189.09943072001
2024-09-12,04:54:19.000,256,11072331,114445,0,1726116858,13778.226458699988,173.31195405000472,53189.106417840005
2024-09-12,04:54:20.000,256,11072368,114485,0,1726116859,13778.253403939998,173.31900318000407,53189.09943072001
2024-09-12,04:54:21.000,256,11072359,114765,0,1726116860,13778.260140249993,173.29785578999872,53189.14834056001
2024-09-12,04:54:22.000,256,11072312,114525,0,1726116861,13778.280349179993,173.30490491999808,53189.06449512
2024-09-12,04:54:23.000,256,11072407,114485,0,1726116862,13778.340975969993,173.26965927000128,53189.07846936001
2024-09-12,04:54:24.000,256,11072337,114565,0,1726116863,13778.327503349989,173.26261014000193,53189.06449512
2024-09-12,04:54:25.000,256,11072351,114445,0,1726116864,13778.340975969993,173.2203153599985,53189.07148224
2024-09-12,04:54:26.000,256,11072365,114485,0,1726116865,13778.347712279989,173.14277492999827,53188.99462392
2024-09-12,04:54:27.000,256,11072344,114365,0,1726116866,13778.381393829994,173.1357257999989,53189.00161104001
2024-09-12,04:54:28.000,256,11072305,114405,0,1726116867,13778.401602759994,173.11457841000083,53189.00161104001
2024-09-12,04:54:29.000,256,11072430,114485,0,1726116868,13778.401602759994,173.05818536999868,53188.96667544
2024-09-12,04:54:30.000,256,11072395,114645,0,1726116869,13778.415075379999,173.10752928000147,53188.94571408
2024-09-12,04:54:31.000,256,11072376,114285,0,1726116870,13778.415075379999,173.0370379800006,53188.938726960005
2024-09-12,04:54:32.000,256,11072370,114525,0,1726116871,13778.394866449999,173.0229397200019,53188.889817120005
2024-09-12,04:54:33.000,256,11072421,114485,0,1726116872,13778.408339069989,173.01589059000253,53188.93173984001
2024-09-12,04:54:34.000,256,11072373,114485,0,1726116873,13778.455493239999,173.0017923300038,53188.88283000001
2024-09-12,04:54:35.000,256,11072378,114445,0,1726116874,13778.48917478999,172.98064493999846,53188.87584288
2024-09-12,04:54:36.000,256,11072373,114525,0,1726116875,13778.495911099999,172.94539929000166,53188.889817120005
2024-09-12,04:54:37.000,256,11072325,114685,0,1726116876,13778.48917478999,172.92425190000358,53188.88283000001
2024-09-12,04:54:38.000,256,11072335,114405,0,1726116877,13778.52959264999,172.9383501600023,53188.89680424
2024-09-12,04:54:39.000,256,11072391,114525,0,1726116878,13778.52959264999,172.91015364000486,53188.87584288
2024-09-12,04:54:40.000,256,11072343,114645,0,1726116879,13778.603692059995,172.91720277000422,53188.86885576
2024-09-12,04:54:41.000,256,11072370,114565,0,1726116880,13778.63063729999,172.89605537999887,53188.79898456
2024-09-12,04:54:42.000,256,11072326,114805,0,1726116881,13778.59695575,172.85376060000272,53188.840907280006
2024-09-12,04:54:43.000,256,11072390,114525,0,1726116882,13778.57674682,172.81851494999864,53188.85488152
2024-09-12,04:54:44.000,256,11072361,114525,0,1726116883,13778.57001050999,172.88195712000015,53188.81295880001
2024-09-12,04:54:45.000,256,11072376,114405,0,1726116884,13778.583483129994,172.86080973000207,53188.840907280006
2024-09-12,04:54:46.000,256,11072392,114525,0,1726116885,13778.61042836999,172.86080973000207,53188.82693304
2024-09-12,04:54:47.000,256,11072393,114485,0,1726116886,13778.644109919995,172.86080973000207,53188.79898456
2024-09-12,04:54:48.000,256,11072333,114485,0,1726116887,13778.61042836999,172.88195712000015,53188.75706184
2024-09-12,04:54:49.000,256,11072370,114645,0,1726116888,13778.65084622999,172.8749079900008,53188.75706184
2024-09-12,04:54:50.000,256,11072336,114685,0,1726116889,13778.63063729999,172.8890062499995,53188.76404896001
2024-09-12,04:54:51.000,256,11072387,114445,0,1726116890,13778.644109919995,172.85376060000272,53188.708152
2024-09-12,04:54:52.000,256,11072370,114365,0,1726116891,13778.664318849995,172.86080973000207,53188.69417776001
2024-09-12,04:54:53.000,256,11072336,114645,0,1726116892,13778.6980004,172.86080973000207,53188.72911336
2024-09-12,04:54:54.000,256,11072373,114525,0,1726116893,13778.71147301999,172.85376060000272,53188.68020352
2024-09-12,04:54:55.000,256,11072414,114485,0,1726116894,13778.71820933,172.85376060000272,53188.62430656001
2024-09-12,04:54:56.000,256,11072356,114365,0,1726116895,13778.765363499995,172.83261321000464,53188.652255040004
2024-09-12,04:54:57.000,256,11072356,114405,0,1726116896,13778.81251766999,172.85376060000272,53188.62430656001
2024-09-12,04:54:58.000,256,11072366,114685,0,1726116897,13778.81925398,172.84671147000336,53188.63129368
2024-09-12,04:54:59.000,256,11072338,114445,0,1726116898,13778.83946291,172.88195712000015,53188.59635808001
2024-09-12,04:55:00.000,256,11072318,114485,0,1726116899,13778.85293552999,172.89605537999887,53188.59635808001
2024-09-12,04:55:01.000,256,11072429,114565,0,1726116900,13778.805781359995,172.89605537999887,53188.58937096
2024-09-12,04:55:02.000,256,11072330,114445,0,1726116901,13778.79904505,172.90310450999823,53188.54046112
2024-09-12,04:55:03.000,256,11072394,114125,0,1726116902,13778.77883612,172.89605537999887,53188.484564160004
2024-09-12,04:55:04.000,256,11072393,114365,0,1726116903,13778.745154569995,172.98064493999846,53188.49853840001
2024-09-12,04:55:05.000,256,11072437,114285,0,1726116904,13778.77209980999,172.98064493999846,53188.54744824001
2024-09-12,04:55:06.000,256,11072363,114485,0,1726116905,13778.81925398,173.02998885000125,53188.4636028
2024-09-12,04:55:07.000,256,11072366,114445,0,1726116906,13778.79230873999,173.05113623999932,53188.47757704001
2024-09-12,04:55:08.000,256,11072415,114765,0,1726116907,13778.83272659999,173.05113623999932,53188.47757704001
2024-09-12,04:55:09.000,256,11072323,114525,0,1726116908,13778.825990289995,173.07228363000468,53188.42168008
2024-09-12,04:55:10.000,256,11072380,114445,0,1726116909,13778.81925398,173.06523449999804,53188.3937316
2024-09-12,04:55:11.000,256,11072373,114645,0,1726116910,13778.85967184,173.10752928000147,53188.435654320005
2024-09-12,04:55:12.000,256,11072331,114605,0,1726116911,13778.886617079996,173.11457841000083,53188.40770584001
2024-09-12,04:55:13.000,256,11072448,114445,0,1726116912,13778.933771249991,173.10752928000147,53188.36578312
2024-09-12,04:55:14.000,256,11072318,114565,0,1726116913,13778.96071649,173.12867666999955,53188.37975736001
2024-09-12,04:55:15.000,256,11072399,114605,0,1726116914,13779.021343280001,173.1357257999989,53188.37975736001
2024-09-12,04:55:16.000,256,11072380,114565,0,1726116915,13779.007870659996,173.15687319000426,53188.36578312
2024-09-12,04:55:17.000,256,11072385,114405,0,1726116916,13779.041552210001,173.1850697100017,53188.35879600001
2024-09-12,04:55:18.000,256,11072340,114365,0,1726116917,13779.061761140001,173.19211884000106,53188.28892480001
2024-09-12,04:55:19.000,256,11072298,114925,0,1726116918,13779.122387930001,173.22736448999785,53188.28892480001
2024-09-12,04:55:20.000,256,11072399,114285,0,1726116919,13779.142596860002,173.25556101000257,53188.29591192
2024-09-12,04:55:21.000,256,11072386,114525,0,1726116920,13779.176278409992,173.30490491999808,53188.23302784
2024-09-12,04:55:22.000,256,11072407,114605,0,1726116921,13779.129124239997,173.30490491999808,53188.2539892
2024-09-12,04:55:23.000,256,11072341,114725,0,1726116922,13779.209959959997,173.3471997000015,53188.24700208
2024-09-12,04:55:24.000,256,11072371,114445,0,1726116923,13779.236905199992,173.36129796000023,53188.23302784
2024-09-12,04:55:25.000,256,11072432,114445,0,1726116924,13779.277323059992,173.3965436100043,53188.24001496001
2024-09-12,04:55:26.000,256,11072418,114725,0,1726116925,13779.371631399998,173.41064187000302,53188.24001496001
2024-09-12,04:55:27.000,256,11072350,114405,0,1726116926,13779.398576639993,173.3965436100043,53188.19809224
2024-09-12,04:55:28.000,256,11072339,114365,0,1726116927,13779.472676049998,173.3965436100043,53188.19110512001
2024-09-12,04:55:29.000,256,11072377,114565,0,1726116928,13779.513093909998,173.44588751999981,53188.19110512001
2024-09-12,04:55:30.000,256,11072380,114405,0,1726116929,13779.546775459989,173.43883839000046,53188.10725968
2024-09-12,04:55:31.000,256,11072373,114365,0,1726116930,13779.553511769998,173.50932969000132,53188.12822104
2024-09-12,04:55:32.000,256,11072361,114565,0,1726116931,13779.614138559999,173.5304770799994,53188.19809224
2024-09-12,04:55:33.000,256,11072310,114485,0,1726116932,13779.654556419999,173.5586736000041,53188.14219528001
2024-09-12,04:55:34.000,256,11072397,114605,0,1726116933,13779.735392139999,173.60096838000027,53188.15616952
2024-09-12,04:55:35.000,256,11072397,114164,0,1726116934,13779.76907368999,173.63621403000434,53188.11424680001
2024-09-12,04:55:36.000,256,11072350,114525,0,1726116935,13779.782546309994,173.65736142000242,53188.07232408001
2024-09-12,04:55:37.000,256,11072359,114485,0,1726116936,13779.84990940999,173.68555793999985,53188.11424680001
2024-09-12,04:55:38.000,256,11072377,114365,0,1726116937,13779.93074512999,173.69965619999857,53188.12822104
2024-09-12,04:55:39.000,256,11072359,114605,0,1726116938,13779.944217749995,173.72080359000392,53188.10725968
2024-09-12,04:55:40.000,256,11072422,114365,0,1726116939,13779.9778993,173.74900011000136,53188.10725968
2024-09-12,04:55:41.000,256,11072396,114365,0,1726116940,13780.025053469995,173.76309837000008,53188.13520816
2024-09-12,04:55:42.000,256,11072354,114565,0,1726116941,13780.05873502,173.7912948900048,53188.100272560005
2024-09-12,04:55:43.000,256,11072339,114365,0,1726116942,13780.11262549999,173.81244228000287,53188.08629832
2024-09-12,04:55:44.000,256,11072373,114365,0,1726116943,13780.153043359991,173.7912948900048,53188.04437560001
2024-09-12,04:55:45.000,256,11072375,114565,0,1726116944,13780.126098119996,173.81949141000223,53188.13520816
2024-09-12,04:55:46.000,256,11072353,114645,0,1726116945,13780.15977967,173.83358967000095,53188.11424680001
2024-09-12,04:55:47.000,256,11072338,114525,0,1726116946,13780.186724909996,173.86178618999838,53188.03738848
2024-09-12,04:55:48.000,256,11072357,114805,0,1726116947,13780.233879079991,173.86883531999774,53188.05834984
2024-09-12,04:55:49.000,256,11072348,114205,0,1726116948,13780.287769559996,173.90408097000181,53188.08629832
2024-09-12,04:55:50.000,256,11072381,114525,0,1726116949,13780.227142769996,173.91817923000053,53188.03040136
2024-09-12,04:55:51.000,256,11072348,114285,0,1726116950,13780.233879079991,173.94637574999797,53188.03738848
2024-09-12,04:55:52.000,256,11072358,114565,0,1726116951,13780.254088009991,173.98162140000204,53188.00944
2024-09-12,04:55:53.000,256,11072386,114485,0,1726116952,13780.267560629996,174.01686704999884,53187.97450440001
2024-09-12,04:55:54.000,256,11072434,114365,0,1726116953,13780.274296939991,174.0239161799982,53187.97450440001
2024-09-12,04:55:55.000,256,11072367,114325,0,1726116954,13780.321451110001,174.0521127000029,53187.96053016
2024-09-12,04:55:56.000,256,11072400,114645,0,1726116955,13780.314714799992,174.06621096000163,53187.91860744
2024-09-12,04:55:57.000,256,11072400,114325,0,1726116956,13780.361868970002,174.0239161799982,53187.90463320001
2024-09-12,04:55:58.000,256,11072323,114245,0,1726116957,13780.409023139997,174.07326009000099,53187.92559456001
2024-09-12,04:55:59.000,256,11072389,114525,0,1726116958,13780.429232069997,174.05916183000227,53187.90463320001
2024-09-12,04:56:00.000,256,11072410,114325,0,1726116959,13780.476386239992,174.09440747999906,53187.932581680005
2024-09-12,04:56:01.000,256,11072342,114445,0,1726116960,13780.550485649997,174.1719479099993,53187.932581680005
2024-09-12,04:56:02.000,256,11072362,114725,0,1726116961,13780.523540410002,174.22129182000208,53187.92559456001
2024-09-12,04:56:03.000,256,11072304,114525,0,1726116962,13780.570694579998,174.24948833999952,53187.92559456001
2024-09-12,04:56:04.000,256,11072361,114445,0,1726116963,13780.611112439998,174.30588138000167,53187.883671840005
2024-09-12,04:56:05.000,256,11072339,114325,0,1726116964,13780.638057679993,174.32702876999974,53187.91860744
2024-09-12,04:56:06.000,256,11072405,114405,0,1726116965,13780.624585060003,174.3622744200038,53187.883671840005
2024-09-12,04:56:07.000,256,11072394,114525,0,1726116966,13780.658266609993,174.4186674599987,53187.87668472001
2024-09-12,04:56:08.000,256,11072330,114525,0,1726116967,13780.698684469993,174.46801137000148,53187.86271048
2024-09-12,04:56:09.000,256,11072413,114485,0,1726116968,13780.772783879998,174.4468639800034,53187.84174912
2024-09-12,04:56:10.000,256,11072350,114365,0,1726116969,13780.833410669999,174.46801137000148,53187.86271048
2024-09-12,04:56:11.000,256,11072386,114445,0,1726116970,13780.826674359989,174.4821096300002,53187.82078776
2024-09-12,04:56:12.000,256,11072321,114365,0,1726116971,13780.880564839994,174.46801137000148,53187.84873624
2024-09-12,04:56:13.000,256,11072418,114164,0,1726116972,13780.914246389999,174.48915875999955,53187.84174912
2024-09-12,04:56:14.000,256,11072417,114645,0,1726116973,13780.920982699994,174.47506050000084,53187.834762000006
2024-09-12,04:56:15.000,256,11072420,114525,0,1726116974,13780.941191629994,174.47506050000084,53187.84873624
2024-09-12,04:56:16.000,256,11072442,114405,0,1726116975,13780.94792793999,174.53145354000299,53187.80681352001
2024-09-12,04:56:17.000,256,11072377,114725,0,1726116976,13780.914246389999,174.56669918999978,53187.82078776
2024-09-12,04:56:18.000,256,11072371,114605,0,1726116977,13780.981609489994,174.5948957100045,53187.7998264
2024-09-12,04:56:19.000,256,11072352,114725,0,1726116978,13780.981609489994,174.5807974499985,53187.813800640004
2024-09-12,04:56:20.000,256,11072363,114365,0,1726116979,13781.01529104,174.53850267000234,53187.77886504001
2024-09-12,04:56:21.000,256,11072351,114405,0,1726116980,13780.98834579999,174.57374831999914,53187.7998264
2024-09-12,04:56:22.000,256,11072436,114205,0,1726116981,13781.07591783,174.56669918999978,53187.813800640004
2024-09-12,04:56:23.000,256,11072374,114164,0,1726116982,13781.15675355,174.55260093000106,53187.77886504001
2024-09-12,04:56:24.000,256,11072366,114525,0,1726116983,13781.21738034,174.56669918999978,53187.834762000006
2024-09-12,04:56:25.000,256,11072389,114245,0,1726116984,13781.23085295999,174.60194484000385,53187.813800640004
2024-09-12,04:56:26.000,256,11072350,114645,0,1726116985,13781.2577982,174.61604310000257,53187.80681352001
2024-09-12,04:56:27.000,256,11072374,114565,0,1726116986,13781.244325579995,174.64423962,53187.77187792
2024-09-12,04:56:28.000,256,11072369,114525,0,1726116987,13781.27127081999,174.66538700999808,53187.72296808
2024-09-12,04:56:29.000,256,11072343,114405,0,1726116988,13781.304952369996,174.6301413600013,53187.75091656
2024-09-12,04:56:30.000,256,11072377,114645,0,1726116989,13781.352106539991,174.63719049000065,53187.77886504001
2024-09-12,04:56:31.000,256,11072400,114565,0,1726116990,13781.35884285,174.62309223000193,53187.80681352001
2024-09-12,04:56:32.000,256,11072385,114645,0,1726116991,13781.426205949996,174.65128874999937,53187.77886504001
2024-09-12,04:56:33.000,256,11072384,114605,0,1726116992,13781.459887500001,174.6301413600013,53187.80681352001
2024-09-12,04:56:34.000,256,11072400,114725,0,1726116993,13781.459887500001,174.6301413600013,53187.77187792
2024-09-12,04:56:35.000,256,11072408,114445,0,1726116994,13781.473360119991,174.67948527000408,53187.84873624
2024-09-12,04:56:36.000,256,11072355,114365,0,1726116995,13781.480096430001,174.66538700999808,53187.834762000006
2024-09-12,04:56:37.000,256,11072401,114565,0,1726116996,13781.507041669996,174.63719049000065,53187.80681352001
2024-09-12,04:56:38.000,256,11072406,114405,0,1726116997,13781.581141080002,174.62309223000193,53187.78585216001
2024-09-12,04:56:39.000,256,11072404,114645,0,1726116998,13781.628295249997,174.60194484000385,53187.82777488001
2024-09-12,04:56:40.000,256,11072423,114365,0,1726116999,13781.668713109997,174.5103061500049,53187.75790368001
2024-09-12,04:56:41.000,256,11072405,114565,0,1726117000,13781.715867279992,174.50325701999827,53187.764890800005
2024-09-12,04:56:42.000,256,11072378,114645,0,1726117001,13781.709130969997,174.48915875999955,53187.78585216001
2024-09-12,04:56:43.000,256,11072348,114605,0,1726117002,13781.695658349992,174.51735528000427,53187.7998264
2024-09-12,04:56:44.000,256,11072419,114525,0,1726117003,13781.695658349992,174.57374831999914,53187.78585216001
2024-09-12,04:56:45.000,256,11072374,114245,0,1726117004,13781.688922039997,174.61604310000257,53187.79283928
2024-09-12,04:56:46.000,256,11072382,114365,0,1726117005,13781.709130969997,174.65833787999873,53187.77886504001
2024-09-12,04:56:47.000,256,11072350,114365,0,1726117006,13781.709130969997,174.6935835300028,53187.75790368001
2024-09-12,04:56:48.000,256,11072351,114405,0,1726117007,13781.715867279992,174.67243614000472,53187.82078776
2024-09-12,04:56:49.000,256,11072342,114405,0,1726117008,13781.736076209992,174.63719049000065,53187.82777488001
2024-09-12,04:56:50.000,256,11072427,114405,0,1726117009,13781.789966689998,174.6089939700032,53187.82777488001
2024-09-12,04:56:51.000,256,11072417,114325,0,1726117010,13781.789966689998,174.57374831999914,53187.82777488001
2024-09-12,04:56:52.000,256,11072363,114325,0,1726117011,13781.837120859993,174.57374831999914,53187.75790368001
2024-09-12,04:56:53.000,256,11072441,114405,0,1726117012,13781.816911929993,174.56669918999978,53187.7299552
2024-09-12,04:56:54.000,256,11072416,114525,0,1726117013,13781.796702999993,174.5455518000017,53187.77886504001
2024-09-12,04:56:55.000,256,11072385,114485,0,1726117014,13781.789966689998,174.5807974499985,53187.77187792
2024-09-12,04:56:56.000,256,11072429,114525,0,1726117015,13781.742812520002,174.60194484000385,53187.75091656
2024-09-12,04:56:57.000,256,11072433,114605,0,1726117016,13781.789966689998,174.6301413600013,53187.80681352001
2024-09-12,04:56:58.000,256,11072392,114525,0,1726117017,13781.729339899997,174.65833787999873,53187.74392944
2024-09-12,04:56:59.000,256,11072404,114525,0,1726117018,13781.722603590002,174.65128874999937,53187.6950196
2024-09-12,04:57:00.000,256,11072448,114045,0,1726117019,13781.688922039997,174.68653440000344,53187.7998264
2024-09-12,04:57:01.000,256,11072386,114565,0,1726117020,13781.702394660002,174.67948527000408,53187.79283928
2024-09-12,04:57:02.000,256,11072352,114485,0,1726117021,13781.635031559992,174.6089939700032,53187.75091656
2024-09-12,04:57:03.000,256,11072347,114365,0,1726117022,13781.661976800002,174.58784657999786,53187.75790368001
2024-09-12,04:57:04.000,256,11072442,114725,0,1726117023,13781.635031559992,174.5455518000017,53187.68803248001
2024-09-12,04:57:05.000,256,11072370,114405,0,1726117024,13781.648504179997,174.4962078899989,53187.74392944
2024-09-12,04:57:06.000,256,11072439,114525,0,1726117025,13781.635031559992,174.4468639800034,53187.73694232001
2024-09-12,04:57:07.000,256,11072433,114565,0,1726117026,13781.628295249997,174.43276572000468,53187.6950196
2024-09-12,04:57:08.000,256,11072406,114565,0,1726117027,13781.594613699992,174.4186674599987,53187.75790368001
2024-09-12,04:57:09.000,256,11072368,114285,0,1726117028,13781.554195839992,174.3834218100019,53187.63912264001
2024-09-12,04:57:10.000,256,11072451,114805,0,1726117029,13781.601350010002,174.37637268000253,53187.73694232001
2024-09-12,04:57:11.000,256,11072380,114205,0,1726117030,13781.601350010002,174.3975200700006,53187.67405824
2024-09-12,04:57:12.000,256,11072376,114365,0,1726117031,13781.581141080002,174.3975200700006,53187.68803248001
2024-09-12,04:57:13.000,256,11072383,114565,0,1726117032,13781.574404769992,174.3975200700006,53187.6251484
2024-09-12,04:57:14.000,256,11072424,114045,0,1726117033,13781.480096430001,174.39047094000125,53187.63912264001
2024-09-12,04:57:15.000,256,11072402,114525,0,1726117034,13781.500305360001,174.3622744200038,53187.667071120006
2024-09-12,04:57:16.000,256,11072412,114685,0,1726117035,13781.480096430001,174.36932355000317,53187.6251484
2024-09-12,04:57:17.000,256,11072359,114405,0,1726117036,13781.520514290001,174.32702876999974,53187.65309688
2024-09-12,04:57:18.000,256,11072342,114725,0,1726117037,13781.527250599996,174.3340778999991,53187.66008400001
2024-09-12,04:57:19.000,256,11072396,114365,0,1726117038,13781.513777979992,174.29178312000295,53187.59021280001
2024-09-12,04:57:20.000,256,11072358,114485,0,1726117039,13781.520514290001,174.2847339900036,53187.60418704
2024-09-12,04:57:21.000,256,11072373,114085,0,1726117040,13781.520514290001,174.27768486000423,53187.60418704
2024-09-12,04:57:22.000,256,11072374,114685,0,1726117041,13781.513777979992,174.2988322500023,53187.61816128001
2024-09-12,04:57:23.000,256,11072352,114485,0,1726117042,13781.547459529997,174.34817615999782,53187.6251484
2024-09-12,04:57:24.000,256,11072373,114365,0,1726117043,13781.547459529997,174.34817615999782,53187.61816128001
2024-09-12,04:57:25.000,256,11072442,114685,0,1726117044,13781.560932150001,174.35522529000446,53187.61117416001
2024-09-12,04:57:26.000,256,11072376,114365,0,1726117045,13781.560932150001,174.35522529000446,53187.63213552
2024-09-12,04:57:27.000,256,11072389,114525,0,1726117046,13781.567668459997,174.34817615999782,53187.56925144001
2024-09-12,04:57:28.000,256,11072362,114525,0,1726117047,13781.587877389997,174.31293051000102,53187.56226432
2024-09-12,04:57:29.000,256,11072391,114325,0,1726117048,13781.621558940002,174.31997964000038,53187.56925144001
2024-09-12,04:57:30.000,256,11072368,114445,0,1726117049,13781.594613699992,174.25653746999888,53187.58322568
2024-09-12,04:57:31.000,256,11072434,114405,0,1726117050,13781.635031559992,174.2353900800008,53187.59021280001
2024-09-12,04:57:32.000,256,11072380,114525,0,1726117051,13781.621558940002,174.27768486000423,53187.5552772
2024-09-12,04:57:33.000,256,11072369,114685,0,1726117052,13781.668713109997,174.24243921000016,53187.57623856
2024-09-12,04:57:34.000,256,11072394,114365,0,1726117053,13781.628295249997,174.2847339900036,53187.57623856
2024-09-12,04:57:35.000,256,11072447,114365,0,1726117054,13781.648504179997,174.29178312000295,53187.58322568
2024-09-12,04:57:36.000,256,11072361,114485,0,1726117055,13781.661976800002,174.31997964000038,53187.58322568
2024-09-12,04:57:37.000,256,11072377,114445,0,1726117056,13781.695658349992,174.30588138000167,53187.6251484
2024-09-12,04:57:38.000,256,11072421,114725,0,1726117057,13781.695658349992,174.31997964000038,53187.59021280001
2024-09-12,04:57:39.000,256,11072368,114445,0,1726117058,13781.709130969997,174.29178312000295,53187.57623856
2024-09-12,04:57:40.000,256,11072354,114365,0,1726117059,13781.729339899997,174.2847339900036,53187.6251484
2024-09-12,04:57:41.000,256,11072399,114325,0,1726117060,13781.742812520002,174.27063573000487,53187.56925144001
2024-09-12,04:57:42.000,256,11072343,114445,0,1726117061,13781.756285139993,174.29178312000295,53187.597199920005
2024-09-12,04:57:43.000,256,11072408,114565,0,1726117062,13781.816911929993,174.27063573000487,53187.59021280001
2024-09-12,04:57:44.000,256,11072384,114205,0,1726117063,13781.803439310002,174.25653746999888,53187.61117416001
2024-09-12,04:57:45.000,256,11072315,114325,0,1726117064,13781.823648240003,174.24243921000016,53187.61816128001
2024-09-12,04:57:46.000,256,11072366,114725,0,1726117065,13781.776494069993,174.27063573000487,53187.67405824
2024-09-12,04:57:47.000,256,11072388,114565,0,1726117066,13781.816911929993,174.27768486000423,53187.63213552
2024-09-12,04:57:48.000,256,11072323,114645,0,1726117067,13781.884275029988,174.31997964000038,53187.61816128001
2024-09-12,04:57:49.000,256,11072362,114445,0,1726117068,13781.917956579993,174.39047094000125,53187.63912264001
2024-09-12,04:57:50.000,256,11072404,114445,0,1726117069,13781.897747649993,174.43276572000468,53187.61117416001
2024-09-12,04:57:51.000,256,11072400,114125,0,1726117070,13781.897747649993,174.43276572000468,53187.65309688
2024-09-12,04:57:52.000,256,11072361,114245,0,1726117071,13781.884275029988,174.47506050000084,53187.70899384001
2024-09-12,04:57:53.000,256,11072433,114645,0,1726117072,13781.884275029988,174.48915875999955,53187.6950196
2024-09-12,04:57:54.000,256,11072422,114685,0,1726117073,13781.884275029988,174.51735528000427,53187.68803248001
2024-09-12,04:57:55.000,256,11072351,114405,0,1726117074,13781.897747649993,174.53850267000234,53187.66008400001
2024-09-12,04:57:56.000,256,11072436,114565,0,1726117075,13781.891011339998,174.52440441000363,53187.70899384001
2024-09-12,04:57:57.000,256,11072403,114405,0,1726117076,13781.931429199998,174.52440441000363,53187.74392944
2024-09-12,04:57:58.000,256,11072365,114405,0,1726117077,13781.965110749989,174.53145354000299,53187.715980960005
2024-09-12,04:57:59.000,256,11072349,114565,0,1726117078,13781.965110749989,174.55260093000106,53187.73694232001
2024-09-12,04:58:00.000,256,11072441,114125,0,1726117079,13781.958374439993,174.55260093000106,53187.7299552
2024-09-12,04:58:01.000,256,11072416,114565,0,1726117080,13782.032473849998,174.53850267000234,53187.6950196
2024-09-12,04:58:02.000,256,11072410,114445,0,1726117081,13782.066155399989,174.53145354000299,53187.72296808
2024-09-12,04:58:03.000,256,11072428,114365,0,1726117082,13782.12678218999,174.52440441000363,53187.77886504001
2024-09-12,04:58:04.000,256,11072390,114325,0,1726117083,13782.12678218999,174.5455518000017,53187.82078776
2024-09-12,04:58:05.000,256,11072393,114645,0,1726117084,13782.14699111999,174.58784657999786,53187.7998264
2024-09-12,04:58:06.000,256,11072404,114405,0,1726117085,13782.16720004999,174.5948957100045,53187.82777488001
2024-09-12,04:58:07.000,256,11072412,114565,0,1726117086,13782.180672669994,174.6301413600013,53187.82777488001
2024-09-12,04:58:08.000,256,11072373,114445,0,1726117087,13782.200881599994,174.63719049000065,53187.89764608
2024-09-12,04:58:09.000,256,11072394,114525,0,1726117088,13782.241299459994,174.65128874999937,53187.8696976
2024-09-12,04:58:10.000,256,11072405,114365,0,1726117089,13782.32887148999,174.61604310000257,53187.84174912
2024-09-12,04:58:11.000,256,11072372,114565,0,1726117090,13782.362553039995,174.6301413600013,53187.82078776
2024-09-12,04:58:12.000,256,11072376,114445,0,1726117091,13782.362553039995,174.62309223000193,53187.92559456001
2024-09-12,04:58:13.000,256,11072356,114285,0,1726117092,13782.47707031,174.62309223000193,53187.932581680005
2024-09-12,04:58:14.000,256,11072431,114565,0,1726117093,13782.5376971,174.65128874999937,53187.96053016
2024-09-12,04:58:15.000,256,11072392,114525,0,1726117094,13782.611796509991,174.6935835300028,53187.92559456001
2024-09-12,04:58:16.000,256,11072402,114725,0,1726117095,13782.645478059996,174.73587830999895,53187.9395688
2024-09-12,04:58:17.000,256,11072364,114205,0,1726117096,13782.699368540001,174.76407483000366,53187.94655592001
2024-09-12,04:58:18.000,256,11072376,114365,0,1726117097,13782.780204260001,174.78522222000174,53188.051362720005
2024-09-12,04:58:19.000,256,11072413,114405,0,1726117098,13782.867776289997,174.81341873999918,53188.05834984
2024-09-12,04:58:20.000,256,11072416,114365,0,1726117099,13782.894721529992,174.79932048000046,53188.04437560001
2024-09-12,04:58:21.000,256,11072363,114485,0,1726117100,13782.962084630002,174.7922713500011,53188.12822104
2024-09-12,04:58:22.000,256,11072413,114445,0,1726117101,13783.042920350003,174.73587830999895,53188.149182400004
2024-09-12,04:58:23.000,256,11072404,114525,0,1726117102,13783.130492379998,174.77112396000302,53188.14219528001
2024-09-12,04:58:24.000,256,11072417,114325,0,1726117103,13783.197855479993,174.76407483000366,53188.219053600005
2024-09-12,04:58:25.000,256,11072333,114445,0,1726117104,13783.292163819999,174.76407483000366,53188.20507936
2024-09-12,04:58:26.000,256,11072406,114365,0,1726117105,13783.36626322999,174.78522222000174,53188.24700208
2024-09-12,04:58:27.000,256,11072366,114605,0,1726117106,13783.43362633,174.78522222000174,53188.22604072
2024-09-12,04:58:28.000,256,11072412,114365,0,1726117107,13783.49425312,174.82046786999854,53188.267963440005
2024-09-12,04:58:29.000,256,11072400,114565,0,1726117108,13783.561616219995,174.8768609100007,53188.26097632001
2024-09-12,04:58:30.000,256,11072383,114445,0,1726117109,13783.66939717999,174.91210656000476,53188.37975736001
2024-09-12,04:58:31.000,256,11072405,114365,0,1726117110,13783.73002396999,174.93325395000284,53188.34482176
2024-09-12,04:58:32.000,256,11072357,114605,0,1726117111,13783.783914449996,174.94735221000155,53188.35180888
2024-09-12,04:58:33.000,256,11072405,114605,0,1726117112,13783.79738707,174.94735221000155,53188.3937316
2024-09-12,04:58:34.000,256,11072354,114485,0,1726117113,13783.898431720001,174.9544013400009,53188.41469296
2024-09-12,04:58:35.000,256,11072399,114405,0,1726117114,13783.945585889996,174.91915569000412,53188.4636028
2024-09-12,04:58:36.000,256,11072378,114445,0,1726117115,13784.033157919992,174.8768609100007,53188.47058992
2024-09-12,04:58:37.000,256,11072387,114565,0,1726117116,13784.087048399997,174.90505742999812,53188.49853840001
2024-09-12,04:58:38.000,256,11072353,114725,0,1726117117,13784.087048399997,174.84866439000325,53188.52648688001
2024-09-12,04:58:39.000,256,11072434,114565,0,1726117118,13784.181356740002,174.91210656000476,53188.554435360005
2024-09-12,04:58:40.000,256,11072387,114485,0,1726117119,13784.268928769998,174.90505742999812,53188.59635808001
2024-09-12,04:58:41.000,256,11072359,114405,0,1726117120,13784.268928769998,174.94735221000155,53188.59635808001
2024-09-12,04:58:42.000,256,11072428,114565,0,1726117121,13784.322819249988,175.0037452500037,53188.6382808
2024-09-12,04:58:43.000,256,11072410,114405,0,1726117122,13784.349764489998,175.08128568000393,53188.68020352
2024-09-12,04:58:44.000,256,11072444,114565,0,1726117123,13784.390182349998,175.16587524000352,53188.708152
2024-09-12,04:58:45.000,256,11072341,114765,0,1726117124,13784.403654969989,175.1376787199988,53188.71513912001
2024-09-12,04:58:46.000,256,11072428,114445,0,1726117125,13784.423863899989,175.16587524000352,53188.7780232
2024-09-12,04:58:47.000,256,11072421,114445,0,1726117126,13784.471018069999,175.13062958999944,53188.79898456
2024-09-12,04:58:48.000,256,11072388,114164,0,1726117127,13784.54511747999,175.16587524000352,53188.82693304
2024-09-12,04:58:49.000,256,11072405,114285,0,1726117128,13784.599007959994,175.17997350000223,53188.85488152
2024-09-12,04:58:50.000,256,11072353,114205,0,1726117129,13784.65289844,175.2222682799984,53188.85488152
2024-09-12,04:58:51.000,256,11072417,114405,0,1726117130,13784.6933163,175.22931740999775,53188.89680424
2024-09-12,04:58:52.000,256,11072384,114445,0,1726117131,13784.74720677999,175.25751393000246,53188.9177656
2024-09-12,04:58:53.000,256,11072447,114445,0,1726117132,13784.801097259995,175.23636654000438,53188.95968832001
2024-09-12,04:58:54.000,256,11072407,114485,0,1726117133,13784.82804249999,175.22931740999775,53188.95968832001
2024-09-12,04:58:55.000,256,11072420,114405,0,1726117134,13784.87519667,175.2504648000031,53189.01558528
2024-09-12,04:58:56.000,256,11072337,114365,0,1726117135,13784.902141909995,175.30685783999797,53188.97366256
2024-09-12,04:58:57.000,256,11072393,114405,0,1726117136,13784.95603239,175.3491526200014,53189.008598160006
2024-09-12,04:58:58.000,256,11072365,114445,0,1726117137,13785.03686811,175.42669305000163,53189.07148224
2024-09-12,04:58:59.000,256,11072355,114405,0,1726117138,13785.05707704,175.46193869999843,53189.057508000005
2024-09-12,04:59:00.000,256,11072388,114565,0,1726117139,13785.097494900001,175.50423348000186,53189.04353376
2024-09-12,04:59:01.000,256,11072394,114285,0,1726117140,13785.191803239992,175.56767565000337,53189.11340496
2024-09-12,04:59:02.000,256,11072363,114525,0,1726117141,13785.225484789997,175.5958721700008,53189.106417840005
2024-09-12,04:59:03.000,256,11072388,114445,0,1726117142,13785.299584200002,175.70160911999847,53189.16930192001
2024-09-12,04:59:04.000,256,11072403,114365,0,1726117143,13785.366947299997,175.73685477000254,53189.18327616
2024-09-12,04:59:05.000,256,11072402,114365,0,1726117144,13785.434310399993,175.78619867999805,53189.232186
2024-09-12,04:59:06.000,256,11072399,114725,0,1726117145,13785.508409809998,175.86373910999828,53189.21122464
2024-09-12,04:59:07.000,256,11072330,114805,0,1726117146,13785.542091359988,175.88488650000363,53189.288082959996
2024-09-12,04:59:08.000,256,11072364,114445,0,1726117147,13785.602718149989,175.92013215000043,53189.31603144001
2024-09-12,04:59:09.000,256,11072370,114485,0,1726117148,13785.670081249998,175.9412795399985,53189.28109584
2024-09-12,04:59:10.000,256,11072429,114725,0,1726117149,13785.737444349994,175.9412795399985,53189.33000568
2024-09-12,04:59:11.000,256,11072404,114685,0,1726117150,13785.83175269,175.98357432000194,53189.33699280001
2024-09-12,04:59:12.000,256,11072378,114525,0,1726117151,13785.89237948,175.9553778000045,53189.35096704
2024-09-12,04:59:13.000,256,11072347,114645,0,1726117152,13785.96647888999,175.97652519000258,53189.35795416
2024-09-12,04:59:14.000,256,11072341,114845,0,1726117153,13786.03384199,176.00472171,53189.41385112001
2024-09-12,04:59:15.000,256,11072390,114285,0,1726117154,13786.060787229995,176.0258690999981,53189.46974808
2024-09-12,04:59:16.000,256,11072369,114685,0,1726117155,13786.12815032999,176.0258690999981,53189.455773839996
2024-09-12,04:59:17.000,256,11072376,114445,0,1726117156,13786.19551343,175.9906234500013,53189.55359352001
2024-09-12,04:59:18.000,256,11072406,114485,0,1726117157,13786.242667599996,176.01177083999937,53189.56756776
2024-09-12,04:59:19.000,256,11072368,114485,0,1726117158,13786.283085459996,176.03291823000473,53189.51865792
2024-09-12,04:59:20.000,256,11072386,114405,0,1726117159,13786.377393800001,176.07521301000088,53189.58852912
2024-09-12,04:59:21.000,256,11072417,114445,0,1726117160,13786.411075349992,176.03291823000473,53189.63045184001
2024-09-12,04:59:22.000,256,11072402,114565,0,1726117161,13786.377393800001,176.07521301000088,53189.658400320004
2024-09-12,04:59:23.000,256,11072397,114405,0,1726117162,13786.404339039997,176.10340952999832,53189.65141320001
2024-09-12,04:59:24.000,256,11072445,114365,0,1726117163,13786.464965829997,176.14570431000175,53189.72128440001
2024-09-12,04:59:25.000,256,11072395,114205,0,1726117164,13786.478438450002,176.15980257000047,53189.71429728
2024-09-12,04:59:26.000,256,11072382,114365,0,1726117165,13786.485174759997,176.18094995999854,53189.77019424001
2024-09-12,04:59:27.000,256,11072398,114725,0,1726117166,13786.539065240002,176.1527534400011,53189.76320712
2024-09-12,04:59:28.000,256,11072443,114365,0,1726117167,13786.579483100002,176.17390082999918,53189.80512984
2024-09-12,04:59:29.000,256,11072439,114485,0,1726117168,13786.626637269997,176.21619561000261,53189.81910408001
2024-09-12,04:59:30.000,256,11072364,114285,0,1726117169,13786.633373579993,176.17390082999918,53189.85403968
2024-09-12,04:59:31.000,256,11072462,114325,0,1726117170,13786.680527750003,176.1879990899979,53189.8610268
2024-09-12,04:59:32.000,256,11072400,114445,0,1726117171,13786.694000369993,176.17390082999918,53189.8610268
2024-09-12,04:59:33.000,256,11072385,114365,0,1726117172,13786.700736680003,176.21619561000261,53189.87500104
2024-09-12,04:59:34.000,256,11072387,114885,0,1726117173,13786.761363469988,176.20914648000326,53189.944872240005
2024-09-12,04:59:35.000,256,11072383,114045,0,1726117174,13786.781572399988,176.2373430000007,53189.88198816
2024-09-12,04:59:36.000,256,11072428,114645,0,1726117175,13786.815253949993,176.21619561000261,53189.958846479996
2024-09-12,04:59:37.000,256,11072390,114405,0,1726117176,13786.835462879993,176.22324474000197,53189.97282072
2024-09-12,04:59:38.000,256,11072394,114725,0,1726117177,13786.869144429998,176.22324474000197,53190.014743440006
2024-09-12,04:59:39.000,256,11072408,114565,0,1726117178,13786.862408119989,176.23029387000133,53190.00775632001
2024-09-12,04:59:40.000,256,11072373,114285,0,1726117179,13786.889353359998,176.18094995999854,53190.05666616001
2024-09-12,04:59:41.000,256,11072438,114445,0,1726117180,13786.923034909989,176.15980257000047,53190.02173056
2024-09-12,04:59:42.000,256,11072435,114565,0,1726117181,13786.862408119989,176.14570431000175,53190.063653280005
2024-09-12,04:59:43.000,256,11072443,114045,0,1726117182,13786.923034909989,176.16685169999982,53190.08461464001
2024-09-12,04:59:44.000,256,11072414,114405,0,1726117183,13786.949980149999,176.1527534400011,53190.0706404
2024-09-12,04:59:45.000,256,11072344,114525,0,1726117184,13786.943243839989,176.14570431000175,53190.1405116
2024-09-12,04:59:46.000,256,11072423,114365,0,1726117185,13786.923034909989,176.17390082999918,53190.17544720001
2024-09-12,04:59:47.000,256,11072396,114565,0,1726117186,13786.929771219999,176.14570431000175,53190.18942144
2024-09-12,04:59:48.000,256,11072379,114405,0,1726117187,13786.929771219999,176.1879990899979,53190.19640856
2024-09-12,04:59:49.000,256,11072393,114485,0,1726117188,13786.949980149999,176.19504822000454,53190.18942144
2024-09-12,04:59:50.000,256,11072395,114565,0,1726117189,13786.970189079999,176.17390082999918,53190.18942144
2024-09-12,04:59:51.000,256,11072392,114365,0,1726117190,13787.00387062999,176.1175077900043,53190.20339568001
2024-09-12,04:59:52.000,256,11072414,114525,0,1726117191,13787.037552179994,176.1175077900043,53190.280254000005
2024-09-12,04:59:53.000,256,11072386,114605,0,1726117192,13787.057761109994,176.10340952999832,53190.25929264
2024-09-12,04:59:54.000,256,11072391,114725,0,1726117193,13787.12512420999,176.10340952999832,53190.21736992
2024-09-12,04:59:55.000,256,11072440,114565,0,1726117194,13787.098178969994,176.07521301000088,53190.23833128
2024-09-12,04:59:56.000,256,11072386,114365,0,1726117195,13787.16554206999,176.09636039999896,53190.26627976
2024-09-12,04:59:57.000,256,11072409,114485,0,1726117196,13787.14533313999,176.06816388000152,53190.36409944
2024-09-12,04:59:58.000,256,11072379,114285,0,1726117197,13787.20595992999,176.06816388000152,53190.32217672001
2024-09-12,04:59:59.000,256,11072360,114725,0,1726117198,13787.219432549995,176.07521301000088,53190.32217672001
2024-09-12,05:00:00.000,256,11072393,114645,0,1726117199,13787.26658671999,176.0893112699996,53190.350125200006
2024-09-12,05:00:01.000,256,11072416,114605,0,1726117200,13787.259850409995,176.08226214000024,53190.37108656001
2024-09-12,05:00:02.000,256,11072370,114605,0,1726117201,13787.24637778999,176.08226214000024,53190.39204792001
2024-09-12,05:00:03.000,256,11072455,114485,0,1726117202,13787.24637778999,176.04701649000344,53190.42698352
2024-09-12,05:00:04.000,256,11072476,114445,0,1726117203,13787.21269624,176.00472171,53190.41999640001
2024-09-12,05:00:05.000,256,11072404,114445,0,1726117204,13787.26658671999,175.99767258000065,53190.48288048
2024-09-12,05:00:06.000,256,11072415,114445,0,1726117205,13787.27332303,175.93423040999915,53190.461919119996
2024-09-12,05:00:07.000,256,11072394,114445,0,1726117206,13787.28679564999,175.89898476000235,53190.48986760001
2024-09-12,05:00:08.000,256,11072366,114605,0,1726117207,13787.2531141,175.86373910999828,53190.454932
2024-09-12,05:00:09.000,256,11072365,114365,0,1726117208,13787.300268269995,175.83554259000084,53190.496854720004
2024-09-12,05:00:10.000,256,11072421,114485,0,1726117209,13787.340686129995,175.82144433000212,53190.517816080006
2024-09-12,05:00:11.000,256,11072415,114205,0,1726117210,13787.32721350999,175.78619867999805,53190.53179032
2024-09-12,05:00:12.000,256,11072408,114605,0,1726117211,13787.32721350999,175.7439039000019,53190.53877744001
2024-09-12,05:00:13.000,256,11072410,114605,0,1726117212,13787.30700457999,175.75800216000061,53190.58070016
2024-09-12,05:00:14.000,256,11072422,114565,0,1726117213,13787.320477199995,175.76505128999997,53190.615635760005
2024-09-12,05:00:15.000,256,11072331,114605,0,1726117214,13787.29353196,175.6945599899991,53190.60864864001
2024-09-12,05:00:16.000,256,11072438,114205,0,1726117215,13787.32721350999,175.70865824999782,53190.615635760005
2024-09-12,05:00:17.000,256,11072422,114445,0,1726117216,13787.320477199995,175.6945599899991,53190.60864864001
2024-09-12,05:00:18.000,256,11072362,114365,0,1726117217,13787.33394982,175.61701955999888,53190.60864864001
2024-09-12,05:00:19.000,256,11072401,114365,0,1726117218,13787.34742243999,175.546528259998,53190.63659712001
2024-09-12,05:00:20.000,256,11072462,114645,0,1726117219,13787.37436768,175.51833174000058,53190.5946744
2024-09-12,05:00:21.000,256,11072417,114445,0,1726117220,13787.35415875,175.49013522000314,53190.65057136
2024-09-12,05:00:22.000,256,11072358,114125,0,1726117221,13787.381103989996,175.42669305000163,53190.685506960006
2024-09-12,05:00:23.000,256,11072407,114365,0,1726117222,13787.39457661,175.40554566000355,53190.6994812
2024-09-12,05:00:24.000,256,11072451,114445,0,1726117223,13787.40804922999,175.37030000999948,53190.65755848001
2024-09-12,05:00:25.000,256,11072427,114725,0,1726117224,13787.32721350999,175.34210349000205,53190.67851984001
2024-09-12,05:00:26.000,256,11072445,114405,0,1726117225,13787.36763136999,175.3139069700046,53190.6994812
2024-09-12,05:00:27.000,256,11072405,114405,0,1726117226,13787.36763136999,175.29980870999862,53190.734416800005
2024-09-12,05:00:28.000,256,11072391,114645,0,1726117227,13787.421521849996,175.26456306000182,53190.69249408
2024-09-12,05:00:29.000,256,11072420,114485,0,1726117228,13787.41478554,175.25751393000246,53190.72742968001
2024-09-12,05:00:30.000,256,11072396,114405,0,1726117229,13787.428258159991,175.2857104499999,53190.74140392
2024-09-12,05:00:31.000,256,11072384,114565,0,1726117230,13787.43499447,175.24341567000374,53190.77633952001
2024-09-12,05:00:32.000,256,11072418,114565,0,1726117231,13787.39457661,175.22931740999775,53190.734416800005
2024-09-12,05:00:33.000,256,11072329,114685,0,1726117232,13787.482148639996,175.20817001999967,53190.79031376
2024-09-12,05:00:34.000,256,11072365,114725,0,1726117233,13787.482148639996,175.17997350000223,53190.81127512
2024-09-12,05:00:35.000,256,11072373,114365,0,1726117234,13787.556248050001,175.10948220000137,53190.8392236
2024-09-12,05:00:36.000,256,11072451,114405,0,1726117235,13787.536039120001,175.02489264000178,53190.77633952001
2024-09-12,05:00:37.000,256,11072379,114365,0,1726117236,13787.556248050001,174.99669612000434,53190.8392236
2024-09-12,05:00:38.000,256,11072407,114565,0,1726117237,13787.562984359996,174.98259785999835,53190.86717208
2024-09-12,05:00:39.000,256,11072403,114725,0,1726117238,13787.610138529992,174.89800829999876,53190.853197840006
2024-09-12,05:00:40.000,256,11072441,114525,0,1726117239,13787.576456980001,174.90505742999812,53190.853197840006
2024-09-12,05:00:41.000,256,11072451,114565,0,1726117240,13787.630347459992,174.83456613000453,53190.902107680005
2024-09-12,05:00:42.000,256,11072432,114325,0,1726117241,13787.630347459992,174.86276265000197,53190.9090948
2024-09-12,05:00:43.000,256,11072342,114365,0,1726117242,13787.657292700002,174.83456613000453,53190.91608192
2024-09-12,05:00:44.000,256,11072398,114525,0,1726117243,13787.650556389992,174.84866439000325,53191.020888720006
2024-09-12,05:00:45.000,256,11072407,114485,0,1726117244,13787.643820079997,174.83456613000453,53190.95800464
2024-09-12,05:00:46.000,256,11072452,114365,0,1726117245,13787.684237939997,174.7922713500011,53190.98595312
2024-09-12,05:00:47.000,256,11072434,114485,0,1726117246,13787.664029009997,174.82046786999854,53190.98595312
2024-09-12,05:00:48.000,256,11072366,114645,0,1726117247,13787.643820079997,174.84866439000325,53191.04185008001
2024-09-12,05:00:49.000,256,11072448,114445,0,1726117248,13787.731392109992,174.7922713500011,53191.04185008001
2024-09-12,05:00:50.000,256,11072451,114605,0,1726117249,13787.724655799997,174.79932048000046,53191.02787584
2024-09-12,05:00:51.000,256,11072417,114485,0,1726117250,13787.738128420002,174.84866439000325,53191.05582432
2024-09-12,05:00:52.000,256,11072396,114405,0,1726117251,13787.704446869997,174.84866439000325,53191.07678568
2024-09-12,05:00:53.000,256,11072399,114605,0,1726117252,13787.731392109992,174.77112396000302,53191.04185008001
2024-09-12,05:00:54.000,256,11072409,114565,0,1726117253,13787.738128420002,174.80636960999982,53191.02787584
2024-09-12,05:00:55.000,256,11072417,114565,0,1726117254,13787.717919490002,174.79932048000046,53191.07678568
2024-09-12,05:00:56.000,256,11072351,114525,0,1726117255,13787.711183179992,174.7922713500011,53191.0837728
2024-09-12,05:00:57.000,256,11072414,114605,0,1726117256,13787.690974249992,174.80636960999982,53191.13966976001
2024-09-12,05:00:58.000,256,11072422,114605,0,1726117257,13787.623611149997,174.82046786999854,53191.09075992001
2024-09-12,05:00:59.000,256,11072431,114685,0,1726117258,13787.650556389992,174.86276265000197,53191.10473416
2024-09-12,05:01:00.000,256,11072355,114565,0,1726117259,13787.623611149997,174.82046786999854,53191.12569552
2024-09-12,05:01:01.000,256,11072393,114445,0,1726117260,13787.630347459992,174.7922713500011,53191.153644
2024-09-12,05:01:02.000,256,11072441,114485,0,1726117261,13787.589929599992,174.77112396000302,53191.132682639996
2024-09-12,05:01:03.000,256,11072391,114405,0,1726117262,13787.569720669992,174.67948527000408,53191.14665688
2024-09-12,05:01:04.000,256,11072447,114525,0,1726117263,13787.569720669992,174.63719049000065,53191.14665688
2024-09-12,05:01:05.000,256,11072415,114485,0,1726117264,13787.549511739991,174.55965006000042,53191.14665688
2024-09-12,05:01:06.000,256,11072413,114565,0,1726117265,13787.536039120001,174.47506050000084,53191.132682639996
2024-09-12,05:01:07.000,256,11072390,114405,0,1726117266,13787.562984359996,174.4186674599987,53191.167618240004
2024-09-12,05:01:08.000,256,11072405,114405,0,1726117267,13787.509093879991,174.43276572000468,53191.14665688
2024-09-12,05:01:09.000,256,11072426,114605,0,1726117268,13787.522566499996,174.41161832999933,53191.167618240004
2024-09-12,05:01:10.000,256,11072404,114325,0,1726117269,13787.488884949991,174.39047094000125,53191.153644
2024-09-12,05:01:11.000,256,11072428,114685,0,1726117270,13787.468676019991,174.39047094000125,53191.17460536
2024-09-12,05:01:12.000,256,11072392,114605,0,1726117271,13787.43499447,174.39047094000125,53191.16063112001
2024-09-12,05:01:13.000,256,11072435,114405,0,1726117272,13787.448467089991,174.40456919999997,53191.19556672
2024-09-12,05:01:14.000,256,11072448,114685,0,1726117273,13787.4552034,174.39047094000125,53191.19556672
2024-09-12,05:01:15.000,256,11072433,114365,0,1726117274,13787.47541233,174.3622744200038,53191.20954096001
2024-09-12,05:01:16.000,256,11072385,114405,0,1726117275,13787.488884949991,174.34112702999846,53191.188579600006
2024-09-12,05:01:17.000,256,11072423,114485,0,1726117276,13787.47541233,174.34112702999846,53191.14665688
2024-09-12,05:01:18.000,256,11072368,114525,0,1726117277,13787.495621260001,174.31293051000102,53191.17460536
2024-09-12,05:01:19.000,256,11072369,114485,0,1726117278,13787.495621260001,174.2353900800008,53191.2235152
2024-09-12,05:01:20.000,256,11072452,114405,0,1726117279,13787.509093879991,174.186046169998,53191.18159248001
2024-09-12,05:01:21.000,256,11072474,114525,0,1726117280,13787.536039120001,174.1508005200012,53191.20954096001
2024-09-12,05:01:22.000,256,11072417,114365,0,1726117281,13787.569720669992,174.11555487000442,53191.2235152
2024-09-12,05:01:23.000,256,11072375,114405,0,1726117282,13787.562984359996,174.10850573999778,53191.188579600006
2024-09-12,05:01:24.000,256,11072474,114565,0,1726117283,13787.610138529992,174.10145660999842,53191.20255384
2024-09-12,05:01:25.000,256,11072365,114725,0,1726117284,13787.603402219996,174.1508005200012,53191.24447656
2024-09-12,05:01:26.000,256,11072465,114485,0,1726117285,13787.616874840001,174.1367022600025,53191.25146368
2024-09-12,05:01:27.000,256,11072388,114365,0,1726117286,13787.583193289996,174.1508005200012,53191.20954096001
2024-09-12,05:01:28.000,256,11072376,114485,0,1726117287,13787.637083770001,174.1719479099993,53191.237489440005
2024-09-12,05:01:29.000,256,11072435,114325,0,1726117288,13787.670765319992,174.11555487000442,53191.2235152
2024-09-12,05:01:30.000,256,11072434,114525,0,1726117289,13787.664029009997,174.12965313000313,53191.237489440005
2024-09-12,05:01:31.000,256,11072460,114365,0,1726117290,13787.717919490002,174.16489877999993,53191.26543792
2024-09-12,05:01:32.000,256,11072440,114245,0,1726117291,13787.684237939997,174.11555487000442,53191.26543792
2024-09-12,05:01:33.000,256,11072467,114205,0,1726117292,13787.650556389992,174.09440747999906,53191.26543792
2024-09-12,05:01:34.000,256,11072447,114325,0,1726117293,13787.717919490002,174.05916183000227,53191.2933864
2024-09-12,05:01:35.000,256,11072435,114765,0,1726117294,13787.744864729997,174.0239161799982,53191.27242504
2024-09-12,05:01:36.000,256,11072482,114485,0,1726117295,13787.771809969992,174.0521127000029,53191.300373519996
2024-09-12,05:01:37.000,256,11072424,114365,0,1726117296,13787.771809969992,174.03096531000483,53191.31434776
2024-09-12,05:01:38.000,256,11072452,114205,0,1726117297,13787.785282589997,174.0239161799982,53191.30736064001
2024-09-12,05:01:39.000,256,11072457,114405,0,1726117298,13787.812227829992,174.0239161799982,53191.2933864
2024-09-12,05:01:40.000,256,11072394,114365,0,1726117299,13787.812227829992,174.05916183000227,53191.32133488
2024-09-12,05:01:41.000,256,11072403,114525,0,1726117300,13787.818964140002,174.10850573999778,53191.32832200001
2024-09-12,05:01:42.000,256,11072485,114565,0,1726117301,13787.758337350002,174.16489877999993,53191.286399280005
2024-09-12,05:01:43.000,256,11072405,114445,0,1726117302,13787.758337350002,174.21424269000272,53191.39819320001
2024-09-12,05:01:44.000,256,11072419,114485,0,1726117303,13787.717919490002,174.2353900800008,53191.31434776
2024-09-12,05:01:45.000,256,11072474,114365,0,1726117304,13787.738128420002,174.2988322500023,53191.356270480006
2024-09-12,05:01:46.000,256,11072425,114085,0,1726117305,13787.697710560002,174.30588138000167,53191.32832200001
2024-09-12,05:01:47.000,256,11072387,114445,0,1726117306,13787.711183179992,174.30588138000167,53191.42614168001
2024-09-12,05:01:48.000,256,11072412,114605,0,1726117307,13787.738128420002,174.27768486000423,53191.37723184001
2024-09-12,05:01:49.000,256,11072453,114565,0,1726117308,13787.711183179992,174.29178312000295,53191.37723184001
2024-09-12,05:01:50.000,256,11072388,114325,0,1726117309,13787.717919490002,174.26358659999823,53191.38421896
2024-09-12,05:01:51.000,256,11072419,114485,0,1726117310,13787.751601039992,174.24243921000016,53191.34928336001
2024-09-12,05:01:52.000,256,11072445,114485,0,1726117311,13787.812227829992,174.2353900800008,53191.3632576
2024-09-12,05:01:53.000,256,11072377,114405,0,1726117312,13787.792018899992,174.22129182000208,53191.3632576
2024-09-12,05:01:54.000,256,11072408,114685,0,1726117313,13787.778546280002,174.22129182000208,53191.41216744
2024-09-12,05:01:55.000,256,11072437,114565,0,1726117314,13787.778546280002,174.20719356000336,53191.39120608
2024-09-12,05:01:56.000,256,11072435,114365,0,1726117315,13787.744864729997,174.27063573000487,53191.38421896
2024-09-12,05:01:57.000,256,11072414,114685,0,1726117316,13787.758337350002,174.30588138000167,53191.38421896
2024-09-12,05:01:58.000,256,11072380,114485,0,1726117317,13787.758337350002,174.27768486000423,53191.38421896
2024-09-12,05:01:59.000,256,11072466,114565,0,1726117318,13787.765073659997,174.16489877999993,53191.37723184001
2024-09-12,05:02:00.000,256,11072421,114605,0,1726117319,13787.751601039992,174.2353900800008,53191.37024472
2024-09-12,05:02:01.000,256,11072426,114645,0,1726117320,13787.798755210002,174.16489877999993,53191.34928336001
2024-09-12,05:02:02.000,256,11072427,114365,0,1726117321,13787.765073659997,174.186046169998,53191.335309120004
2024-09-12,05:02:03.000,256,11072388,114365,0,1726117322,13787.818964140002,174.20719356000336,53191.356270480006
2024-09-12,05:02:04.000,256,11072440,114405,0,1726117323,13787.839173070002,174.22834095000144,53191.335309120004
2024-09-12,05:02:05.000,256,11072398,114765,0,1726117324,13787.798755210002,174.22129182000208,53191.34229624
2024-09-12,05:02:06.000,256,11072400,114285,0,1726117325,13787.812227829992,174.22129182000208,53191.31434776
2024-09-12,05:02:07.000,256,11072382,114525,0,1726117326,13787.805491519997,174.24243921000016,53191.300373519996
2024-09-12,05:02:08.000,256,11072385,114245,0,1726117327,13787.738128420002,174.21424269000272,53191.30736064001
2024-09-12,05:02:09.000,256,11072478,114685,0,1726117328,13787.731392109992,174.20719356000336,53191.25146368
2024-09-12,05:02:10.000,256,11072436,114325,0,1726117329,13787.738128420002,174.19309530000464,53191.30736064001
2024-09-12,05:02:11.000,256,11072489,114445,0,1726117330,13787.690974249992,174.19309530000464,53191.286399280005
2024-09-12,05:02:12.000,256,11072416,114325,0,1726117331,13787.650556389992,174.15784965000057,53191.27941216001
2024-09-12,05:02:13.000,256,11072390,114525,0,1726117332,13787.623611149997,174.17899703999865,53191.23050232001
2024-09-12,05:02:14.000,256,11072473,114205,0,1726117333,13787.643820079997,174.1719479099993,53191.27941216001
2024-09-12,05:02:15.000,256,11072477,114525,0,1726117334,13787.576456980001,174.186046169998,53191.286399280005
2024-09-12,05:02:16.000,256,11072406,114685,0,1726117335,13787.576456980001,174.20719356000336,53191.26543792
2024-09-12,05:02:17.000,256,11072458,114565,0,1726117336,13787.522566499996,174.17899703999865,53191.24447656
2024-09-12,05:02:18.000,256,11072403,114405,0,1726117337,13787.502357569996,174.1719479099993,53191.18159248001
2024-09-12,05:02:19.000,256,11072445,114285,0,1726117338,13787.482148639996,174.16489877999993,53191.20954096001
2024-09-12,05:02:20.000,256,11072442,114445,0,1726117339,13787.461939709996,174.1508005200012,53191.21652808
2024-09-12,05:02:21.000,256,11072488,114285,0,1726117340,13787.421521849996,174.12260400000378,53191.19556672
2024-09-12,05:02:22.000,256,11072384,114605,0,1726117341,13787.41478554,174.12965313000313,53191.20255384
2024-09-12,05:02:23.000,256,11072440,114325,0,1726117342,13787.448467089991,174.12965313000313,53191.20954096001
2024-09-12,05:02:24.000,256,11072490,114365,0,1726117343,13787.448467089991,174.12965313000313,53191.2235152
2024-09-12,05:02:25.000,256,11072445,114725,0,1726117344,13787.43499447,174.10850573999778,53191.14665688
2024-09-12,05:02:26.000,256,11072405,114125,0,1726117345,13787.41478554,174.12965313000313,53191.118708400005
2024-09-12,05:02:27.000,256,11072378,114405,0,1726117346,13787.40804922999,174.14375139000185,53191.10473416
2024-09-12,05:02:28.000,256,11072350,114325,0,1726117347,13787.441730779996,174.14375139000185,53191.07678568
2024-09-12,05:02:29.000,256,11072386,114205,0,1726117348,13787.39457661,174.15784965000057,53191.0488372
2024-09-12,05:02:30.000,256,11072469,114405,0,1726117349,13787.40804922999,174.22129182000208,53191.06281144001
2024-09-12,05:02:31.000,256,11072447,114445,0,1726117350,13787.441730779996,174.2353900800008,53191.09075992001
2024-09-12,05:02:32.000,256,11072385,114445,0,1726117351,13787.482148639996,174.22834095000144,53191.0837728
2024-09-12,05:02:33.000,256,11072424,114405,0,1726117352,13787.468676019991,174.2353900800008,53191.07678568
2024-09-12,05:02:34.000,256,11072415,114565,0,1726117353,13787.536039120001,174.20719356000336,53191.04185008001
2024-09-12,05:02:35.000,256,11072421,114725,0,1726117354,13787.556248050001,174.22834095000144,53191.06281144001
2024-09-12,05:02:36.000,256,11072385,114445,0,1726117355,13787.542775429996,174.24948833999952,53191.05582432
2024-09-12,05:02:37.000,256,11072395,114445,0,1726117356,13787.596665910001,174.2353900800008,53191.09774704
2024-09-12,05:02:38.000,256,11072432,114605,0,1726117357,13787.569720669992,174.26358659999823,53191.0837728
2024-09-12,05:02:39.000,256,11072402,114645,0,1726117358,13787.623611149997,174.31293051000102,53191.132682639996
2024-09-12,05:02:40.000,256,11072432,114325,0,1726117359,13787.596665910001,174.35522529000446,53191.09075992001
2024-09-12,05:02:41.000,256,11072461,114485,0,1726117360,13787.583193289996,174.3622744200038,53191.04185008001
2024-09-12,05:02:42.000,256,11072377,114445,0,1726117361,13787.556248050001,174.3834218100019,53191.02787584
2024-09-12,05:02:43.000,256,11072438,114405,0,1726117362,13787.549511739991,174.42571658999805,53191.0488372
2024-09-12,05:02:44.000,256,11072465,114325,0,1726117363,13787.529302809991,174.40456919999997,53190.99294024001
2024-09-12,05:02:45.000,256,11072434,114485,0,1726117364,13787.515830190001,174.40456919999997,53191.02787584
2024-09-12,05:02:46.000,256,11072410,114405,0,1726117365,13787.515830190001,174.40456919999997,53191.020888720006
2024-09-12,05:02:47.000,256,11072383,114405,0,1726117366,13787.522566499996,174.40456919999997,53191.020888720006
2024-09-12,05:02:48.000,256,11072396,114405,0,1726117367,13787.509093879991,174.39047094000125,53191.01390160001
2024-09-12,05:02:49.000,256,11072454,114445,0,1726117368,13787.509093879991,174.3340778999991,53191.00691448
2024-09-12,05:02:50.000,256,11072406,114525,0,1726117369,13787.542775429996,174.35522529000446,53190.93005616
2024-09-12,05:02:51.000,256,11072439,114405,0,1726117370,13787.569720669992,174.2847339900036,53190.999927360004
2024-09-12,05:02:52.000,256,11072471,114525,0,1726117371,13787.536039120001,174.27063573000487,53190.94403040001
2024-09-12,05:02:53.000,256,11072374,114365,0,1726117372,13787.596665910001,174.25653746999888,53190.95800464
2024-09-12,05:02:54.000,256,11072447,114565,0,1726117373,13787.630347459992,174.27768486000423,53190.97197888001
2024-09-12,05:02:55.000,256,11072402,114525,0,1726117374,13787.630347459992,174.25653746999888,53190.93005616
2024-09-12,05:02:56.000,256,11072383,114405,0,1726117375,13787.630347459992,174.22834095000144,53190.89512056001
2024-09-12,05:02:57.000,256,11072414,114285,0,1726117376,13787.643820079997,174.22129182000208,53190.92306904001
2024-09-12,05:02:58.000,256,11072463,114445,0,1726117377,13787.684237939997,174.2353900800008,53190.91608192
2024-09-12,05:02:59.000,256,11072393,114525,0,1726117378,13787.711183179992,174.20719356000336,53190.88114632
2024-09-12,05:03:00.000,256,11072436,114365,0,1726117379,13787.704446869997,174.19309530000464,53190.8392236
2024-09-12,05:03:01.000,256,11072429,114405,0,1726117380,13787.677501630002,174.186046169998,53190.89512056001
2024-09-12,05:03:02.000,256,11072476,114205,0,1726117381,13787.650556389992,174.20719356000336,53190.82524936001
2024-09-12,05:03:03.000,256,11072449,114365,0,1726117382,13787.684237939997,174.19309530000464,53190.7693524
2024-09-12,05:03:04.000,256,11072426,114485,0,1726117383,13787.637083770001,174.19309530000464,53190.80428800001
2024-09-12,05:03:05.000,256,11072389,114565,0,1726117384,13787.603402219996,174.17899703999865,53190.832236480004
2024-09-12,05:03:06.000,256,11072405,114245,0,1726117385,13787.616874840001,174.186046169998,53190.80428800001
2024-09-12,05:03:07.000,256,11072478,114325,0,1726117386,13787.664029009997,174.20719356000336,53190.832236480004
2024-09-12,05:03:08.000,256,11072448,114565,0,1726117387,13787.664029009997,174.20719356000336,53190.76236528
2024-09-12,05:03:09.000,256,11072434,114405,0,1726117388,13787.664029009997,174.20719356000336,53190.7693524
2024-09-12,05:03:10.000,256,11072433,114405,0,1726117389,13787.670765319992,174.200144430004,53190.76236528
2024-09-12,05:03:11.000,256,11072410,114405,0,1726117390,13787.677501630002,174.22129182000208,53190.81127512
2024-09-12,05:03:12.000,256,11072462,114445,0,1726117391,13787.704446869997,174.24948833999952,53190.77633952001
2024-09-12,05:03:13.000,256,11072421,114525,0,1726117392,13787.697710560002,174.26358659999823,53190.69249408
2024-09-12,05:03:14.000,256,11072341,114485,0,1726117393,13787.744864729997,174.30588138000167,53190.70646832001
2024-09-12,05:03:15.000,256,11072388,114565,0,1726117394,13787.758337350002,174.34817615999782,53190.6994812
2024-09-12,05:03:16.000,256,11072417,114725,0,1726117395,13787.738128420002,174.34817615999782,53190.685506960006
2024-09-12,05:03:17.000,256,11072409,114565,0,1726117396,13787.697710560002,174.34112702999846,53190.65755848001
2024-09-12,05:03:18.000,256,11072413,114405,0,1726117397,13787.711183179992,174.36932355000317,53190.629609999996
2024-09-12,05:03:19.000,256,11072423,114445,0,1726117398,13787.690974249992,174.36932355000317,53190.63659712001
2024-09-12,05:03:20.000,256,11072402,114525,0,1726117399,13787.704446869997,174.34817615999782,53190.664545600004
2024-09-12,05:03:21.000,256,11072382,114405,0,1726117400,13787.690974249992,174.37637268000253,53190.58768728001
2024-09-12,05:03:22.000,256,11072433,114645,0,1726117401,13787.704446869997,174.35522529000446,53190.5946744
2024-09-12,05:03:23.000,256,11072416,114205,0,1726117402,13787.717919490002,174.39047094000125,53190.566725920005
2024-09-12,05:03:24.000,256,11072401,114725,0,1726117403,13787.751601039992,174.37637268000253,53190.58768728001
2024-09-12,05:03:25.000,256,11072425,114365,0,1726117404,13787.724655799997,174.3622744200038,53190.55275168
2024-09-12,05:03:26.000,256,11072439,114325,0,1726117405,13787.677501630002,174.4186674599987,53190.55973880001
2024-09-12,05:03:27.000,256,11072490,114445,0,1726117406,13787.684237939997,174.40456919999997,53190.55973880001
2024-09-12,05:03:28.000,256,11072369,114245,0,1726117407,13787.677501630002,174.3834218100019,53190.517816080006
2024-09-12,05:03:29.000,256,11072425,114285,0,1726117408,13787.684237939997,174.43276572000468,53190.48986760001
2024-09-12,05:03:30.000,256,11072417,114405,0,1726117409,13787.650556389992,174.42571658999805,53190.53179032
2024-09-12,05:03:31.000,256,11072392,114525,0,1726117410,13787.603402219996,174.3834218100019,53190.47589336
2024-09-12,05:03:32.000,256,11072431,114525,0,1726117411,13787.583193289996,174.37637268000253,53190.46890624001
2024-09-12,05:03:33.000,256,11072428,114605,0,1726117412,13787.596665910001,174.4468639800034,53190.47589336
2024-09-12,05:03:34.000,256,11072399,114325,0,1726117413,13787.576456980001,174.43981485000404,53190.41300928
2024-09-12,05:03:35.000,256,11072464,114365,0,1726117414,13787.549511739991,174.46801137000148,53190.447944880005
2024-09-12,05:03:36.000,256,11072438,114445,0,1726117415,13787.482148639996,174.43981485000404,53190.37108656001
2024-09-12,05:03:37.000,256,11072484,114365,0,1726117416,13787.482148639996,174.43981485000404,53190.399035040005
2024-09-12,05:03:38.000,256,11072473,114325,0,1726117417,13787.502357569996,174.43981485000404,53190.36409944
2024-09-12,05:03:39.000,256,11072426,114445,0,1726117418,13787.43499447,174.45391311000276,53190.37807368
2024-09-12,05:03:40.000,256,11072403,114685,0,1726117419,13787.448467089991,174.4821096300002,53190.35711232
2024-09-12,05:03:41.000,256,11072426,114725,0,1726117420,13787.40804922999,174.42571658999805,53190.37108656001
2024-09-12,05:03:42.000,256,11072481,114205,0,1726117421,13787.401312919996,174.42571658999805,53190.294228239996
2024-09-12,05:03:43.000,256,11072391,114405,0,1726117422,13787.36763136999,174.39047094000125,53190.30121536001
2024-09-12,05:03:44.000,256,11072388,114405,0,1726117423,13787.32721350999,174.36932355000317,53190.26627976
2024-09-12,05:03:45.000,256,11072435,114525,0,1726117424,13787.32721350999,174.31997964000038,53190.3151896
2024-09-12,05:03:46.000,256,11072393,114525,0,1726117425,13787.29353196,174.34112702999846,53190.28724112
2024-09-12,05:03:47.000,256,11072417,114405,0,1726117426,13787.280059339995,174.3340778999991,53190.2103828
2024-09-12,05:03:48.000,256,11072453,114325,0,1726117427,13787.24637778999,174.32702876999974,53190.231344160005
2024-09-12,05:03:49.000,256,11072395,114485,0,1726117428,13787.21269624,174.30588138000167,53190.17544720001
2024-09-12,05:03:50.000,256,11072385,114405,0,1726117429,13787.26658671999,174.31997964000038,53190.17544720001
2024-09-12,05:03:51.000,256,11072442,114365,0,1726117430,13787.21269624,174.35522529000446,53190.2103828
2024-09-12,05:03:52.000,256,11072435,114485,0,1726117431,13787.17227838,174.35522529000446,53190.20339568001
2024-09-12,05:03:53.000,256,11072386,114365,0,1726117432,13787.158805759995,174.34817615999782,53190.16846008
2024-09-12,05:03:54.000,256,11072447,114725,0,1726117433,13787.15206945,174.39047094000125,53190.112563120005
2024-09-12,05:03:55.000,256,11072451,114245,0,1726117434,13787.12512420999,174.3622744200038,53190.15448584001
2024-09-12,05:03:56.000,256,11072412,114405,0,1726117435,13787.12512420999,174.3834218100019,53190.14749872
2024-09-12,05:03:57.000,256,11072466,114525,0,1726117436,13787.158805759995,174.34817615999782,53190.04269192
2024-09-12,05:03:58.000,256,11072437,114285,0,1726117437,13787.098178969994,174.3622744200038,53190.09858888
2024-09-12,05:03:59.000,256,11072385,114405,0,1726117438,13787.08470634999,174.3622744200038,53190.07762752
2024-09-12,05:04:00.000,256,11072411,114325,0,1726117439,13787.07123373,174.36932355000317,53190.09858888
2024-09-12,05:04:01.000,256,11072454,114605,0,1726117440,13787.04428848999,174.34817615999782,53190.10557600001
2024-09-12,05:04:02.000,256,11072383,114565,0,1726117441,13787.030815869999,174.34112702999846,53190.03570480001
2024-09-12,05:04:03.000,256,11072384,114565,0,1726117442,13787.057761109994,174.34112702999846,53190.0706404
2024-09-12,05:04:04.000,256,11072418,114405,0,1726117443,13787.037552179994,174.36932355000317,53190.08461464001
2024-09-12,05:04:05.000,256,11072412,114445,0,1726117444,13786.990398009999,174.42571658999805,53190.0706404
2024-09-12,05:04:06.000,256,11072385,114125,0,1726117445,13786.943243839989,174.43981485000404,53189.993782080004
2024-09-12,05:04:07.000,256,11072428,114365,0,1726117446,13786.882617049989,174.48915875999955,53190.03570480001
2024-09-12,05:04:08.000,256,11072438,114485,0,1726117447,13786.916298599994,174.45391311000276,53190.02173056
2024-09-12,05:04:09.000,256,11072398,114245,0,1726117448,13786.848935499998,174.41161832999933,53189.96583360001
2024-09-12,05:04:10.000,256,11072450,114605,0,1726117449,13786.842199189989,174.41161832999933,53189.98679496001
2024-09-12,05:04:11.000,256,11072448,114485,0,1726117450,13786.815253949993,174.39047094000125,53189.97282072
2024-09-12,05:04:12.000,256,11072473,114365,0,1726117451,13786.774836089993,174.35522529000446,53189.97980784
2024-09-12,05:04:13.000,256,11072433,114525,0,1726117452,13786.727681919998,174.37637268000253,53189.958846479996
2024-09-12,05:04:14.000,256,11072460,114485,0,1726117453,13786.687264059998,174.3340778999991,53189.91692376001
2024-09-12,05:04:15.000,256,11072447,114325,0,1726117454,13786.694000369993,174.29178312000295,53190.014743440006
2024-09-12,05:04:16.000,256,11072440,114725,0,1726117455,13786.660318820002,174.3340778999991,53189.958846479996
2024-09-12,05:04:17.000,256,11072446,114605,0,1726117456,13786.619900960002,174.2353900800008,53189.958846479996
2024-09-12,05:04:18.000,256,11072397,114445,0,1726117457,13786.592955719992,174.186046169998,53189.90294952
2024-09-12,05:04:19.000,256,11072423,114485,0,1726117458,13786.586219409997,174.20719356000336,53189.930898
2024-09-12,05:04:20.000,256,11072416,114285,0,1726117459,13786.613164649993,174.186046169998,53189.88198816
2024-09-12,05:04:21.000,256,11072408,114525,0,1726117460,13786.572746789992,174.200144430004,53189.95185936
2024-09-12,05:04:22.000,256,11072441,114525,0,1726117461,13786.579483100002,174.22834095000144,53189.895962400005
2024-09-12,05:04:23.000,256,11072441,114445,0,1726117462,13786.552537859992,174.21424269000272,53189.90993664
2024-09-12,05:04:24.000,256,11072431,114205,0,1726117463,13786.505383689997,174.2353900800008,53189.90993664
2024-09-12,05:04:25.000,256,11072404,114645,0,1726117464,13786.485174759997,174.21424269000272,53189.944872240005
2024-09-12,05:04:26.000,256,11072399,114525,0,1726117465,13786.438020590002,174.2353900800008,53189.92391088
2024-09-12,05:04:27.000,256,11072424,114365,0,1726117466,13786.411075349992,174.29178312000295,53189.87500104
2024-09-12,05:04:28.000,256,11072401,114565,0,1726117467,13786.390866419992,174.27063573000487,53189.8610268
2024-09-12,05:04:29.000,256,11072395,114405,0,1726117468,13786.397602730001,174.31293051000102,53189.826091200004
2024-09-12,05:04:30.000,256,11072452,114485,0,1726117469,13786.357184870001,174.29178312000295,53189.80512984
2024-09-12,05:04:31.000,256,11072446,114645,0,1726117470,13786.363921179996,174.27768486000423,53189.83307832
2024-09-12,05:04:32.000,256,11072442,114365,0,1726117471,13786.330239629991,174.29178312000295,53189.81211696
2024-09-12,05:04:33.000,256,11072401,114485,0,1726117472,13786.27634915,174.30588138000167,53189.826091200004
2024-09-12,05:04:34.000,256,11072418,114125,0,1726117473,13786.25614022,174.30588138000167,53189.81211696
2024-09-12,05:04:35.000,256,11072422,114565,0,1726117474,13786.202249739996,174.29178312000295,53189.826091200004
2024-09-12,05:04:36.000,256,11072428,114325,0,1726117475,13786.182040809996,174.29178312000295,53189.847052560006
2024-09-12,05:04:37.000,256,11072456,114365,0,1726117476,13786.18877711999,174.31293051000102,53189.84006544001
2024-09-12,05:04:38.000,256,11072445,114325,0,1726117477,13786.141622949996,174.31997964000038,53189.81910408001
2024-09-12,05:04:39.000,256,11072416,114445,0,1726117478,13786.12815032999,174.32702876999974,53189.87500104
2024-09-12,05:04:40.000,256,11072373,114245,0,1726117479,13786.16856818999,174.39047094000125,53189.88198816
2024-09-12,05:04:41.000,256,11072393,114565,0,1726117480,13786.10794139999,174.34817615999782,53189.81910408001
2024-09-12,05:04:42.000,256,11072377,114405,0,1726117481,13786.06752353999,174.3834218100019,53189.8610268
2024-09-12,05:04:43.000,256,11072416,114445,0,1726117482,13786.01363306,174.3975200700006,53189.826091200004
2024-09-12,05:04:44.000,256,11072406,114405,0,1726117483,13786.020369369995,174.42571658999805,53189.81910408001
2024-09-12,05:04:45.000,256,11072468,114645,0,1726117484,13785.979951509995,174.4186674599987,53189.895962400005
2024-09-12,05:04:46.000,256,11072438,114565,0,1726117485,13785.95300627,174.40456919999997,53189.90993664
2024-09-12,05:04:47.000,256,11072455,114045,0,1726117486,13785.878906859994,174.4186674599987,53189.83307832
2024-09-12,05:04:48.000,256,11072478,114285,0,1726117487,13785.89237948,174.35522529000446,53189.90294952
2024-09-12,05:04:49.000,256,11072451,114485,0,1726117488,13785.82501637999,174.35522529000446,53189.86801392001
2024-09-12,05:04:50.000,256,11072372,114365,0,1726117489,13785.87217055,174.3975200700006,53189.88897528001
2024-09-12,05:04:51.000,256,11072438,114645,0,1726117490,13785.878906859994,174.34817615999782,53189.88198816
2024-09-12,05:04:52.000,256,11072435,114485,0,1726117491,13785.838488999994,174.3834218100019,53189.90294952
2024-09-12,05:04:53.000,256,11072379,114245,0,1726117492,13785.84522530999,174.40456919999997,53189.90294952
2024-09-12,05:04:54.000,256,11072405,114245,0,1726117493,13785.798071139994,174.4468639800034,53189.930898
2024-09-12,05:04:55.000,256,11072461,114685,0,1726117494,13785.798071139994,174.50325701999827,53189.92391088
2024-09-12,05:04:56.000,256,11072398,114525,0,1726117495,13785.791334829999,174.5103061500049,53189.93788512001
2024-09-12,05:04:57.000,256,11072443,114565,0,1726117496,13785.798071139994,174.55965006000042,53189.91692376001
2024-09-12,05:04:58.000,256,11072455,114325,0,1726117497,13785.723971729989,174.57374831999914,53189.91692376001
2024-09-12,05:04:59.000,256,11072403,114405,0,1726117498,13785.757653279994,174.58784657999786,53189.944872240005
2024-09-12,05:05:00.000,256,11072341,114285,0,1726117499,13785.78459851999,174.62309223000193,53189.895962400005
2024-09-12,05:05:01.000,256,11072391,114365,0,1726117500,13785.76438958999,174.6301413600013,53189.97980784
2024-09-12,05:05:02.000,256,11072374,114405,0,1726117501,13785.771125899999,174.61604310000257,53189.958846479996
2024-09-12,05:05:03.000,256,11072416,114405,0,1726117502,13785.757653279994,174.62309223000193,53189.90294952
2024-09-12,05:05:04.000,256,11072447,114125,0,1726117503,13785.798071139994,174.6301413600013,53189.97282072
2024-09-12,05:05:05.000,256,11072459,114405,0,1726117504,13785.84522530999,174.62309223000193,53189.95185936
2024-09-12,05:05:06.000,256,11072377,114365,0,1726117505,13785.88564316999,174.63719049000065,53189.95185936
2024-09-12,05:05:07.000,256,11072431,114205,0,1726117506,13785.88564316999,174.65128874999937,53189.96583360001
2024-09-12,05:05:08.000,256,11072461,114565,0,1726117507,13785.91258841,174.70063266000216,53190.014743440006
2024-09-12,05:05:09.000,256,11072389,114445,0,1726117508,13785.93279734,174.70768179000152,53190.0007692
2024-09-12,05:05:10.000,256,11072449,114485,0,1726117509,13785.878906859994,174.71473092000087,53190.02173056
2024-09-12,05:05:11.000,256,11072467,114685,0,1726117510,13785.90585209999,174.76407483000366,53190.03570480001
2024-09-12,05:05:12.000,256,11072424,114365,0,1726117511,13785.899115789995,174.82046786999854,53190.0706404
2024-09-12,05:05:13.000,256,11072406,114565,0,1726117512,13785.89237948,174.83456613000453,53190.09160176
2024-09-12,05:05:14.000,256,11072470,114365,0,1726117513,13785.89237948,174.86981178000133,53190.126537359996
2024-09-12,05:05:15.000,256,11072407,114365,0,1726117514,13785.919324719995,174.84866439000325,53190.09858888
2024-09-12,05:05:16.000,256,11072379,114565,0,1726117515,13785.92606102999,174.84866439000325,53190.10557600001
2024-09-12,05:05:17.000,256,11072405,114445,0,1726117516,13785.93279734,174.84866439000325,53190.1405116
2024-09-12,05:05:18.000,256,11072421,114725,0,1726117517,13785.93279734,174.83456613000453,53190.14749872
2024-09-12,05:05:19.000,256,11072378,114485,0,1726117518,13785.89237948,174.82046786999854,53190.112563120005
2024-09-12,05:05:20.000,256,11072451,114205,0,1726117519,13785.90585209999,174.80636960999982,53190.2103828
2024-09-12,05:05:21.000,256,11072440,114725,0,1726117520,13785.93279734,174.77112396000302,53190.16846008
2024-09-12,05:05:22.000,256,11072397,114405,0,1726117521,13785.94626995999,174.7288291799996,53190.21736992
2024-09-12,05:05:23.000,256,11072418,114205,0,1726117522,13785.99342413,174.67948527000408,53190.19640856
2024-09-12,05:05:24.000,256,11072448,114405,0,1726117523,13786.06752353999,174.63719049000065,53190.25929264
2024-09-12,05:05:25.000,256,11072405,114365,0,1726117524,13786.060787229995,174.6089939700032,53190.329163840004
2024-09-12,05:05:26.000,256,11072444,114445,0,1726117525,13786.02710567999,174.55965006000042,53190.3151896
2024-09-12,05:05:27.000,256,11072398,114765,0,1726117526,13786.020369369995,174.48915875999955,53190.3151896
2024-09-12,05:05:28.000,256,11072462,114565,0,1726117527,13786.020369369995,174.4962078899989,53190.37807368
2024-09-12,05:05:29.000,256,11072445,114725,0,1726117528,13786.04731460999,174.45391311000276,53190.350125200006
2024-09-12,05:05:30.000,256,11072431,114405,0,1726117529,13786.04731460999,174.43276572000468,53190.37108656001
2024-09-12,05:05:31.000,256,11072393,114245,0,1726117530,13786.040578299995,174.41161832999933,53190.41300928
2024-09-12,05:05:32.000,256,11072377,114445,0,1726117531,13786.020369369995,174.39047094000125,53190.399035040005
2024-09-12,05:05:33.000,256,11072435,114565,0,1726117532,13786.04731460999,174.3975200700006,53190.46890624001
2024-09-12,05:05:34.000,256,11072360,114765,0,1726117533,13786.000160439995,174.35522529000446,53190.51082896001
2024-09-12,05:05:35.000,256,11072397,114325,0,1726117534,13786.000160439995,174.36932355000317,53190.447944880005
2024-09-12,05:05:36.000,256,11072459,114965,0,1726117535,13785.94626995999,174.39047094000125,53190.46890624001
2024-09-12,05:05:37.000,256,11072425,114405,0,1726117536,13785.89237948,174.42571658999805,53190.461919119996
2024-09-12,05:05:38.000,256,11072452,114405,0,1726117537,13785.90585209999,174.3975200700006,53190.517816080006
2024-09-12,05:05:39.000,256,11072473,114645,0,1726117538,13785.89237948,174.3975200700006,53190.54576456
2024-09-12,05:05:40.000,256,11072379,114565,0,1726117539,13785.84522530999,174.41161832999933,53190.55973880001
2024-09-12,05:05:41.000,256,11072422,114245,0,1726117540,13785.78459851999,174.41161832999933,53190.55275168
2024-09-12,05:05:42.000,256,11072435,114525,0,1726117541,13785.710499109999,174.4186674599987,53190.55275168
2024-09-12,05:05:43.000,256,11072448,114605,0,1726117542,13785.710499109999,174.43981485000404,53190.54576456
2024-09-12,05:05:44.000,256,11072414,114445,0,1726117543,13785.643136009989,174.42571658999805,53190.60864864001
2024-09-12,05:05:45.000,256,11072464,114445,0,1726117544,13785.548827669998,174.47506050000084,53190.566725920005
2024-09-12,05:05:46.000,256,11072396,114445,0,1726117545,13785.521882429988,174.4821096300002,53190.57371304
2024-09-12,05:05:47.000,256,11072400,114485,0,1726117546,13785.474728259993,174.45391311000276,53190.60166152
2024-09-12,05:05:48.000,256,11072453,114485,0,1726117547,13785.414101469993,174.4962078899989,53190.57371304
2024-09-12,05:05:49.000,256,11072442,114685,0,1726117548,13785.360210990002,174.52440441000363,53190.58070016
2024-09-12,05:05:50.000,256,11072403,114525,0,1726117549,13785.286111579997,174.53850267000234,53190.5946744
2024-09-12,05:05:51.000,256,11072405,114565,0,1726117550,13785.292847889992,174.51735528000427,53190.58768728001
2024-09-12,05:05:52.000,256,11072371,114365,0,1726117551,13785.191803239992,174.53850267000234,53190.58768728001
2024-09-12,05:05:53.000,256,11072408,114405,0,1726117552,13785.198539550001,174.53850267000234,53190.53179032
2024-09-12,05:05:54.000,256,11072419,114565,0,1726117553,13785.158121690001,174.5948957100045,53190.55973880001
2024-09-12,05:05:55.000,256,11072459,114485,0,1726117554,13785.084022279996,174.58784657999786,53190.57371304
2024-09-12,05:05:56.000,256,11072481,114485,0,1726117555,13785.030131799991,174.58784657999786,53190.58768728001
2024-09-12,05:05:57.000,256,11072418,114565,0,1726117556,13785.077285970001,174.57374831999914,53190.57371304
2024-09-12,05:05:58.000,256,11072490,114365,0,1726117557,13785.030131799991,174.55965006000042,53190.566725920005
2024-09-12,05:05:59.000,256,11072378,114645,0,1726117558,13785.05707704,174.55260093000106,53190.54576456
2024-09-12,05:06:00.000,256,11072411,114285,0,1726117559,13785.070549659991,174.53850267000234,53190.57371304
2024-09-12,05:06:01.000,256,11072443,114405,0,1726117560,13785.117703830001,174.53145354000299,53190.57371304
2024-09-12,05:06:02.000,256,11072387,114525,0,1726117561,13785.164857999996,174.47506050000084,53190.5946744
2024-09-12,05:06:03.000,256,11072360,114245,0,1726117562,13785.171594309992,174.4468639800034,53190.55973880001
2024-09-12,05:06:04.000,256,11072417,114525,0,1726117563,13785.225484789997,174.45391311000276,53190.5946744
2024-09-12,05:06:05.000,256,11072462,114205,0,1726117564,13785.272638959992,174.4468639800034,53190.566725920005
2024-09-12,05:06:06.000,256,11072435,114565,0,1726117565,13785.360210990002,174.4821096300002,53190.60864864001
2024-09-12,05:06:07.000,256,11072382,114125,0,1726117566,13785.407365159997,174.46096224000212,53190.615635760005
2024-09-12,05:06:08.000,256,11072474,114605,0,1726117567,13785.474728259993,174.45391311000276,53190.58768728001
2024-09-12,05:06:09.000,256,11072424,114445,0,1726117568,13785.474728259993,174.47506050000084,53190.62262288
2024-09-12,05:06:10.000,256,11072427,114365,0,1726117569,13785.575772909993,174.50325701999827,53190.63659712001
2024-09-12,05:06:11.000,256,11072473,114365,0,1726117570,13785.622927079989,174.55965006000042,53190.72044256
2024-09-12,05:06:12.000,256,11072443,114325,0,1726117571,13785.717235419994,174.58784657999786,53190.75537816001
2024-09-12,05:06:13.000,256,11072397,114405,0,1726117572,13785.76438958999,174.60194484000385,53190.7693524
2024-09-12,05:06:14.000,256,11072475,114725,0,1726117573,13785.878906859994,174.61604310000257,53190.67851984001
2024-09-12,05:06:15.000,256,11072519,114445,0,1726117574,13785.91258841,174.63719049000065,53190.76236528
2024-09-12,05:06:16.000,256,11072405,114645,0,1726117575,13785.98668781999,174.62309223000193,53190.77633952001
2024-09-12,05:06:17.000,256,11072383,114405,0,1726117576,13786.03384199,174.5807974499985,53190.7693524
2024-09-12,05:06:18.000,256,11072426,114365,0,1726117577,13786.080996159995,174.5807974499985,53190.75537816001
2024-09-12,05:06:19.000,256,11072408,114565,0,1726117578,13786.07425985,174.55965006000042,53190.853197840006
2024-09-12,05:06:20.000,256,11072468,114365,0,1726117579,13786.141622949996,174.5948957100045,53190.87415920001
2024-09-12,05:06:21.000,256,11072451,114605,0,1726117580,13786.16856818999,174.58784657999786,53190.86717208
2024-09-12,05:06:22.000,256,11072415,114205,0,1726117581,13786.15509557,174.65128874999937,53190.89512056001
2024-09-12,05:06:23.000,256,11072452,114565,0,1726117582,13786.182040809996,174.5807974499985,53190.964991759996
2024-09-12,05:06:24.000,256,11072458,114565,0,1726117583,13786.222458669996,174.5807974499985,53190.95800464
2024-09-12,05:06:25.000,256,11072456,114365,0,1726117584,13786.222458669996,174.61604310000257,53191.00691448
2024-09-12,05:06:26.000,256,11072424,114405,0,1726117585,13786.21572236,174.61604310000257,53191.0488372
2024-09-12,05:06:27.000,256,11072405,114565,0,1726117586,13786.19551343,174.62309223000193,53191.0488372
2024-09-12,05:06:28.000,256,11072424,114365,0,1726117587,13786.14835925999,174.61604310000257,53191.07678568
2024-09-12,05:06:29.000,256,11072440,114485,0,1726117588,13786.15509557,174.5948957100045,53191.069798560005
2024-09-12,05:06:30.000,256,11072424,114285,0,1726117589,13786.14835925999,174.6089939700032,53191.12569552
2024-09-12,05:06:31.000,256,11072454,114685,0,1726117590,13786.12815032999,174.62309223000193,53191.14665688
2024-09-12,05:06:32.000,256,11072394,114405,0,1726117591,13786.12815032999,174.6301413600013,53191.17460536
2024-09-12,05:06:33.000,256,11072398,114525,0,1726117592,13786.05405092,174.66538700999808,53191.23050232001
2024-09-12,05:06:34.000,256,11072401,114365,0,1726117593,13786.05405092,174.63719049000065,53191.17460536
2024-09-12,05:06:35.000,256,11072407,114565,0,1726117594,13786.101205089995,174.66538700999808,53191.2235152
2024-09-12,05:06:36.000,256,11072436,114365,0,1726117595,13786.09446878,174.66538700999808,53191.237489440005
2024-09-12,05:06:37.000,256,11072467,114325,0,1726117596,13786.080996159995,174.66538700999808,53191.27242504
2024-09-12,05:06:38.000,256,11072452,114445,0,1726117597,13786.08773246999,174.63719049000065,53191.2933864
2024-09-12,05:06:39.000,256,11072433,114405,0,1726117598,13786.13488664,174.65833787999873,53191.237489440005
2024-09-12,05:06:40.000,256,11072434,114525,0,1726117599,13786.1753045,174.68653440000344,53191.25146368
2024-09-12,05:06:41.000,256,11072419,114365,0,1726117600,13786.23593129,174.7429274399983,53191.34928336001
2024-09-12,05:06:42.000,256,11072461,114725,0,1726117601,13786.222458669996,174.72178005000023,53191.37024472
2024-09-12,05:06:43.000,256,11072431,114525,0,1726117602,13786.262876529996,174.74997656999767,53191.34229624
2024-09-12,05:06:44.000,256,11072394,114405,0,1726117603,13786.303294389996,174.81341873999918,53191.39819320001
2024-09-12,05:06:45.000,256,11072442,114405,0,1726117604,13786.289821769991,174.81341873999918,53191.30736064001
2024-09-12,05:06:46.000,256,11072460,114805,0,1726117605,13786.357184870001,174.86981178000133,53191.32832200001
2024-09-12,05:06:47.000,256,11072412,114365,0,1726117606,13786.330239629991,174.8909591699994,53191.32133488
2024-09-12,05:06:48.000,256,11072402,114445,0,1726117607,13786.357184870001,174.91210656000476,53191.38421896
2024-09-12,05:06:49.000,256,11072472,114685,0,1726117608,13786.390866419992,174.90505742999812,53191.42614168001
2024-09-12,05:06:50.000,256,11072421,113965,0,1726117609,13786.431284279992,174.91915569000412,53191.44011592
2024-09-12,05:06:51.000,256,11072429,114445,0,1726117610,13786.438020590002,174.9403030800022,53191.39819320001
2024-09-12,05:06:52.000,256,11072393,114445,0,1726117611,13786.438020590002,174.91210656000476,53191.4680644
2024-09-12,05:06:53.000,256,11072415,114525,0,1726117612,13786.451493209992,174.96849959999963,53191.4331288
2024-09-12,05:06:54.000,256,11072406,114565,0,1726117613,13786.458229520002,174.975548729999,53191.48203864
2024-09-12,05:06:55.000,256,11072458,114445,0,1726117614,13786.464965829997,174.93325395000284,53191.46107728
2024-09-12,05:06:56.000,256,11072416,114285,0,1726117615,13786.458229520002,174.91210656000476,53191.47505152001
2024-09-12,05:06:57.000,256,11072452,114485,0,1726117616,13786.458229520002,174.8768609100007,53191.48203864
2024-09-12,05:06:58.000,256,11072415,114605,0,1726117617,13786.491911069992,174.82046786999854,53191.503000000004
2024-09-12,05:06:59.000,256,11072470,114164,0,1726117618,13786.505383689997,174.81341873999918,53191.51697424001
2024-09-12,05:07:00.000,256,11072429,114605,0,1726117619,13786.471702139992,174.78522222000174,53191.53094848
2024-09-12,05:07:01.000,256,11072468,114485,0,1726117620,13786.478438450002,174.77112396000302,53191.53094848
2024-09-12,05:07:02.000,256,11072436,114445,0,1726117621,13786.471702139992,174.74997656999767,53191.551909840004
2024-09-12,05:07:03.000,256,11072422,114725,0,1726117622,13786.471702139992,174.71473092000087,53191.56588408001
2024-09-12,05:07:04.000,256,11072468,114405,0,1726117623,13786.491911069992,174.67948527000408,53191.572871200005
2024-09-12,05:07:05.000,256,11072477,114485,0,1726117624,13786.471702139992,174.6935835300028,53191.57985832
2024-09-12,05:07:06.000,256,11072431,114405,0,1726117625,13786.512119999992,174.67243614000472,53191.56588408001
2024-09-12,05:07:07.000,256,11072424,114565,0,1726117626,13786.498647380002,174.65833787999873,53191.53094848
2024-09-12,05:07:08.000,256,11072437,114605,0,1726117627,13786.491911069992,174.5948957100045,53191.55889696
2024-09-12,05:07:09.000,256,11072451,114565,0,1726117628,13786.518856310002,174.55965006000042,53191.56588408001
2024-09-12,05:07:10.000,256,11072414,114485,0,1726117629,13786.539065240002,174.53145354000299,53191.60081968
2024-09-12,05:07:11.000,256,11072438,114405,0,1726117630,13786.559274170002,174.50325701999827,53191.62876816
2024-09-12,05:07:12.000,256,11072413,114405,0,1726117631,13786.545801549997,174.43276572000468,53191.60081968
2024-09-12,05:07:13.000,256,11072429,114725,0,1726117632,13786.586219409997,174.3622744200038,53191.621781040005
2024-09-12,05:07:14.000,256,11072478,114405,0,1726117633,13786.592955719992,174.34112702999846,53191.58684544
2024-09-12,05:07:15.000,256,11072458,114565,0,1726117634,13786.613164649993,174.31293051000102,53191.621781040005
2024-09-12,05:07:16.000,256,11072441,114365,0,1726117635,13786.599692030002,174.24243921000016,53191.61479392001
2024-09-12,05:07:17.000,256,11072454,114405,0,1726117636,13786.592955719992,174.200144430004,53191.66370376001
2024-09-12,05:07:18.000,256,11072396,114405,0,1726117637,13786.653582509993,174.17899703999865,53191.64274240001
2024-09-12,05:07:19.000,256,11072404,114605,0,1726117638,13786.653582509993,174.12965313000313,53191.62876816
2024-09-12,05:07:20.000,256,11072462,114445,0,1726117639,13786.633373579993,174.08030922000034,53191.65671664
2024-09-12,05:07:21.000,256,11072461,114445,0,1726117640,13786.633373579993,174.04506357000355,53191.63575528
2024-09-12,05:07:22.000,256,11072432,114485,0,1726117641,13786.613164649993,174.00981791999948,53191.66370376001
2024-09-12,05:07:23.000,256,11072481,114605,0,1726117642,13786.599692030002,173.96752314000332,53191.64274240001
2024-09-12,05:07:24.000,256,11072422,114525,0,1726117643,13786.613164649993,173.96752314000332,53191.65671664
2024-09-12,05:07:25.000,256,11072403,114565,0,1726117644,13786.525592619997,173.96752314000332,53191.61479392001
2024-09-12,05:07:26.000,256,11072456,114445,0,1726117645,13786.532328929992,174.01686704999884,53191.64274240001
2024-09-12,05:07:27.000,256,11072412,114565,0,1726117646,13786.586219409997,173.96047401000396,53191.62876816
2024-09-12,05:07:28.000,256,11072440,114405,0,1726117647,13786.545801549997,173.97457227000268,53191.677678
2024-09-12,05:07:29.000,256,11072415,114045,0,1726117648,13786.532328929992,173.96752314000332,53191.64274240001
2024-09-12,05:07:30.000,256,11072477,114565,0,1726117649,13786.505383689997,173.9886705300014,53191.64972952
2024-09-12,05:07:31.000,256,11072403,114685,0,1726117650,13786.512119999992,173.98162140000204,53191.677678
2024-09-12,05:07:32.000,256,11072450,114485,0,1726117651,13786.444756899997,173.99571966000076,53191.670690880004
2024-09-12,05:07:33.000,256,11072413,114365,0,1726117652,13786.404339039997,173.96047401000396,53191.64274240001
2024-09-12,05:07:34.000,256,11072402,114605,0,1726117653,13786.363921179996,173.98162140000204,53191.62876816
2024-09-12,05:07:35.000,256,11072445,114485,0,1726117654,13786.323503319996,173.98162140000204,53191.621781040005
2024-09-12,05:07:36.000,256,11072498,114645,0,1726117655,13786.27634915,173.97457227000268,53191.691652240006
2024-09-12,05:07:37.000,256,11072416,114365,0,1726117656,13786.242667599996,173.96047401000396,53191.69863936
2024-09-12,05:07:38.000,256,11072381,114485,0,1726117657,13786.23593129,173.9534248800046,53191.66370376001
2024-09-12,05:07:39.000,256,11072463,114485,0,1726117658,13786.16856818999,173.93227748999925,53191.670690880004
2024-09-12,05:07:40.000,256,11072477,114405,0,1726117659,13786.13488664,173.9252283599999,53191.68466512001
2024-09-12,05:07:41.000,256,11072418,114405,0,1726117660,13786.080996159995,173.8899827100031,53191.677678
2024-09-12,05:07:42.000,256,11072420,114485,0,1726117661,13786.02710567999,173.84768792999967,53191.64972952
2024-09-12,05:07:43.000,256,11072410,114845,0,1726117662,13785.939533649995,173.81949141000223,53191.66370376001
2024-09-12,05:07:44.000,256,11072424,114365,0,1726117663,13785.89237948,173.7912948900048,53191.621781040005
2024-09-12,05:07:45.000,256,11072491,114565,0,1726117664,13785.84522530999,173.78424575999816,53191.63575528
2024-09-12,05:07:46.000,256,11072497,114525,0,1726117665,13785.798071139994,173.73490185000264,53191.62876816
2024-09-12,05:07:47.000,256,11072452,114365,0,1726117666,13785.744180659989,173.741950980002,53191.63575528
2024-09-12,05:07:48.000,256,11072449,114365,0,1726117667,13785.730708039999,173.6926070699992,53191.6078068
2024-09-12,05:07:49.000,256,11072496,114605,0,1726117668,13785.723971729989,173.615066639999,53191.6078068
2024-09-12,05:07:50.000,256,11072409,114485,0,1726117669,13785.690290179999,173.60801750999963,53191.62876816
2024-09-12,05:07:51.000,256,11072409,114445,0,1726117670,13785.656608629994,173.5798209900022,53191.6078068
2024-09-12,05:07:52.000,256,11072357,114365,0,1726117671,13785.616190769993,173.5304770799994,53191.58684544
2024-09-12,05:07:53.000,256,11072428,114485,0,1726117672,13785.663344939989,173.4952314300026,53191.57985832
2024-09-12,05:07:54.000,256,11072417,114645,0,1726117673,13785.589245529998,173.50932969000132,53191.572871200005
2024-09-12,05:07:55.000,256,11072491,114405,0,1726117674,13785.595981839993,173.50932969000132,53191.55889696
2024-09-12,05:07:56.000,256,11072472,114405,0,1726117675,13785.595981839993,173.5304770799994,53191.50998712
2024-09-12,05:07:57.000,256,11072490,114645,0,1726117676,13785.548827669998,173.5304770799994,53191.523961360006
2024-09-12,05:07:58.000,256,11072374,114285,0,1726117677,13785.521882429988,173.52342795000004,53191.47505152001
2024-09-12,05:07:59.000,256,11072461,114365,0,1726117678,13785.535355049993,173.53752620999876,53191.4680644
2024-09-12,05:08:00.000,256,11072433,114685,0,1726117679,13785.548827669998,173.4811331700039,53191.48203864
2024-09-12,05:08:01.000,256,11072465,114325,0,1726117680,13785.528618739998,173.50228056000196,53191.47505152001
2024-09-12,05:08:02.000,256,11072406,114445,0,1726117681,13785.548827669998,173.45998577999853,53191.4680644
2024-09-12,05:08:03.000,256,11072443,114645,0,1726117682,13785.569036599998,173.4670349099979,53191.4680644
2024-09-12,05:08:04.000,256,11072467,114245,0,1726117683,13785.575772909993,173.4670349099979,53191.454090160005
2024-09-12,05:08:05.000,256,11072478,114565,0,1726117684,13785.629663389998,173.45998577999853,53191.48203864
2024-09-12,05:08:06.000,256,11072418,114765,0,1726117685,13785.629663389998,173.4811331700039,53191.454090160005
2024-09-12,05:08:07.000,256,11072478,114405,0,1726117686,13785.663344939989,173.4952314300026,53191.44011592
2024-09-12,05:08:08.000,256,11072479,114325,0,1726117687,13785.636399699993,173.4811331700039,53191.4680644
2024-09-12,05:08:09.000,256,11072449,114365,0,1726117688,13785.663344939989,173.4952314300026,53191.44710304001
2024-09-12,05:08:10.000,256,11072423,114525,0,1726117689,13785.629663389998,173.5304770799994,53191.44710304001
2024-09-12,05:08:11.000,256,11072454,114485,0,1726117690,13785.622927079989,173.52342795000004,53191.41915456
2024-09-12,05:08:12.000,256,11072461,114285,0,1726117691,13785.589245529998,173.5304770799994,53191.44710304001
2024-09-12,05:08:13.000,256,11072471,114525,0,1726117692,13785.649872319998,173.51637882000068,53191.48203864
2024-09-12,05:08:14.000,256,11072448,114285,0,1726117693,13785.609454459998,173.55162447000475,53191.48203864
2024-09-12,05:08:15.000,256,11072481,114125,0,1726117694,13785.602718149989,173.54457533999812,53191.48902576
2024-09-12,05:08:16.000,256,11072459,114525,0,1726117695,13785.542091359988,173.5586736000041,53191.41216744
2024-09-12,05:08:17.000,256,11072471,114405,0,1726117696,13785.548827669998,173.5939192500009,53191.44710304001
2024-09-12,05:08:18.000,256,11072483,114365,0,1726117697,13785.535355049993,173.615066639999,53191.4680644
2024-09-12,05:08:19.000,256,11072464,114485,0,1726117698,13785.474728259993,173.6432631600037,53191.46107728
2024-09-12,05:08:20.000,256,11072485,114645,0,1726117699,13785.380419920002,173.68555793999985,53191.46107728
2024-09-12,05:08:21.000,256,11072475,114445,0,1726117700,13785.387156229997,173.72785272000328,53191.44011592
2024-09-12,05:08:22.000,256,11072436,114445,0,1726117701,13785.366947299997,173.77014749999944,53191.41915456
2024-09-12,05:08:23.000,256,11072519,114445,0,1726117702,13785.319793130002,173.81244228000287,53191.44710304001
2024-09-12,05:08:24.000,256,11072467,114325,0,1726117703,13785.313056819992,173.8265405400016,53191.4680644
2024-09-12,05:08:25.000,256,11072443,114365,0,1726117704,13785.259166340002,173.81244228000287,53191.44011592
2024-09-12,05:08:26.000,256,11072456,114445,0,1726117705,13785.198539550001,173.8899827100031,53191.39819320001
2024-09-12,05:08:27.000,256,11072410,114205,0,1726117706,13785.185066929997,173.8899827100031,53191.41915456
2024-09-12,05:08:28.000,256,11072478,114485,0,1726117707,13785.171594309992,173.89703184000246,53191.41915456
2024-09-12,05:08:29.000,256,11072435,114405,0,1726117708,13785.171594309992,173.89703184000246,53191.42614168001
2024-09-12,05:08:30.000,256,11072493,114525,0,1726117709,13785.110967519991,173.8899827100031,53191.42614168001
2024-09-12,05:08:31.000,256,11072413,114445,0,1726117710,13785.097494900001,173.89703184000246,53191.41915456
2024-09-12,05:08:32.000,256,11072493,114365,0,1726117711,13785.043604419996,173.86178618999838,53191.335309120004
2024-09-12,05:08:33.000,256,11072469,114405,0,1726117712,13785.050340729991,173.88293358000374,53191.38421896
2024-09-12,05:08:34.000,256,11072407,114365,0,1726117713,13785.030131799991,173.84768792999967,53191.37723184001
2024-09-12,05:08:35.000,256,11072522,114405,0,1726117714,13785.030131799991,173.91817923000053,53191.4331288
2024-09-12,05:08:36.000,256,11072459,114605,0,1726117715,13784.98971393999,173.83358967000095,53191.37024472
2024-09-12,05:08:37.000,256,11072483,114285,0,1726117716,13784.98971393999,173.84768792999967,53191.356270480006
2024-09-12,05:08:38.000,256,11072386,114445,0,1726117717,13784.98971393999,173.84768792999967,53191.335309120004
2024-09-12,05:08:39.000,256,11072441,114605,0,1726117718,13785.023395489996,173.85473705999902,53191.3632576
2024-09-12,05:08:40.000,256,11072478,114605,0,1726117719,13785.003186559996,173.8406388000003,53191.3632576
2024-09-12,05:08:41.000,256,11072466,114365,0,1726117720,13784.97624132,173.84768792999967,53191.405180320005
2024-09-12,05:08:42.000,256,11072399,114365,0,1726117721,13784.94929607999,173.87588445000438,53191.39819320001
2024-09-12,05:08:43.000,256,11072460,114725,0,1726117722,13784.922350839995,173.85473705999902,53191.34229624
2024-09-12,05:08:44.000,256,11072445,114405,0,1726117723,13784.91561453,173.88293358000374,53191.37723184001
2024-09-12,05:08:45.000,256,11072544,114565,0,1726117724,13784.95603239,173.90408097000181,53191.39120608
2024-09-12,05:08:46.000,256,11072492,114445,0,1726117725,13784.91561453,173.93227748999925,53191.356270480006
2024-09-12,05:08:47.000,256,11072461,114365,0,1726117726,13784.88866928999,173.94637574999797,53191.34928336001
2024-09-12,05:08:48.000,256,11072462,114525,0,1726117727,13784.90887821999,173.93227748999925,53191.30736064001
2024-09-12,05:08:49.000,256,11072437,114445,0,1726117728,13784.942559769996,173.9886705300014,53191.32133488
2024-09-12,05:08:50.000,256,11072447,114445,0,1726117729,13784.94929607999,173.99571966000076,53191.34229624
2024-09-12,05:08:51.000,256,11072418,114405,0,1726117730,13784.92908714999,173.99571966000076,53191.31434776
2024-09-12,05:08:52.000,256,11072421,114365,0,1726117731,13784.92908714999,174.00981791999948,53191.34229624
2024-09-12,05:08:53.000,256,11072457,114605,0,1726117732,13784.92908714999,174.0380144400042,53191.30736064001
2024-09-12,05:08:54.000,256,11072417,114445,0,1726117733,13784.90887821999,174.06621096000163,53191.31434776
2024-09-12,05:08:55.000,256,11072439,114405,0,1726117734,13784.902141909995,174.0873583499997,53191.30736064001
2024-09-12,05:08:56.000,256,11072453,114565,0,1726117735,13784.87519667,174.12260400000378,53191.26543792
2024-09-12,05:08:57.000,256,11072393,114485,0,1726117736,13784.84825142999,174.15784965000057,53191.27242504
2024-09-12,05:08:58.000,256,11072492,114565,0,1726117737,13784.841515119995,174.17899703999865,53191.20255384
2024-09-12,05:08:59.000,256,11072519,114565,0,1726117738,13784.82804249999,174.17899703999865,53191.237489440005
2024-09-12,05:09:00.000,256,11072454,114485,0,1726117739,13784.80783356999,174.2353900800008,53191.23050232001
2024-09-12,05:09:01.000,256,11072469,114365,0,1726117740,13784.78762463999,174.26358659999823,53191.20255384
2024-09-12,05:09:02.000,256,11072453,114485,0,1726117741,13784.780888329995,174.2988322500023,53191.20954096001
2024-09-12,05:09:03.000,256,11072485,114445,0,1726117742,13784.76741570999,174.34817615999782,53191.20255384
2024-09-12,05:09:04.000,256,11072436,114245,0,1726117743,13784.73373416,174.3622744200038,53191.188579600006
2024-09-12,05:09:05.000,256,11072509,114725,0,1726117744,13784.74720677999,174.36932355000317,53191.11172128001
2024-09-12,05:09:06.000,256,11072503,114565,0,1726117745,13784.720261539995,174.37637268000253,53191.10473416
2024-09-12,05:09:07.000,256,11072501,114525,0,1726117746,13784.720261539995,174.40456919999997,53191.12569552
2024-09-12,05:09:08.000,256,11072461,114285,0,1726117747,13784.659634749994,174.37637268000253,53191.02787584
2024-09-12,05:09:09.000,256,11072480,114645,0,1726117748,13784.72699784999,174.3975200700006,53191.05582432
2024-09-12,05:09:10.000,256,11072444,114565,0,1726117749,13784.679843679995,174.4186674599987,53190.98595312
2024-09-12,05:09:11.000,256,11072411,114285,0,1726117750,13784.68657998999,174.4186674599987,53191.00691448
2024-09-12,05:09:12.000,256,11072476,114805,0,1726117751,13784.659634749994,174.42571658999805,53190.999927360004
2024-09-12,05:09:13.000,256,11072488,114365,0,1726117752,13784.65289844,174.46801137000148,53190.964991759996
2024-09-12,05:09:14.000,256,11072415,114565,0,1726117753,13784.64616212999,174.43276572000468,53191.020888720006
2024-09-12,05:09:15.000,256,11072456,114405,0,1726117754,13784.61248058,174.43981485000404,53190.94403040001
2024-09-12,05:09:16.000,256,11072468,114525,0,1726117755,13784.60574426999,174.45391311000276,53190.94403040001
2024-09-12,05:09:17.000,256,11072428,114245,0,1726117756,13784.619216889994,174.4186674599987,53190.93005616
2024-09-12,05:09:18.000,256,11072482,114485,0,1726117757,13784.619216889994,174.43276572000468,53190.88813344
2024-09-12,05:09:19.000,256,11072509,114445,0,1726117758,13784.639425819994,174.4186674599987,53190.88114632
2024-09-12,05:09:20.000,256,11072439,114005,0,1726117759,13784.659634749994,174.3834218100019,53190.86717208
2024-09-12,05:09:21.000,256,11072517,114365,0,1726117760,13784.66637105999,174.34817615999782,53190.81826224
2024-09-12,05:09:22.000,256,11072515,114765,0,1726117761,13784.70678891999,174.32702876999974,53190.84621072001
2024-09-12,05:09:23.000,256,11072519,114205,0,1726117762,13784.68657998999,174.31293051000102,53190.81127512
2024-09-12,05:09:24.000,256,11072496,114485,0,1726117763,13784.6933163,174.2988322500023,53190.783326640005
2024-09-12,05:09:25.000,256,11072497,114485,0,1726117764,13784.6933163,174.2353900800008,53190.76236528
2024-09-12,05:09:26.000,256,11072496,114365,0,1726117765,13784.67310737,174.22129182000208,53190.76236528
2024-09-12,05:09:27.000,256,11072445,114365,0,1726117766,13784.65289844,174.26358659999823,53190.797300879996
2024-09-12,05:09:28.000,256,11072455,114765,0,1726117767,13784.65289844,174.24243921000016,53190.77633952001
2024-09-12,05:09:29.000,256,11072444,114325,0,1726117768,13784.64616212999,174.22129182000208,53190.72044256
2024-09-12,05:09:30.000,256,11072434,114485,0,1726117769,13784.68657998999,174.24243921000016,53190.74140392
2024-09-12,05:09:31.000,256,11072512,114285,0,1726117770,13784.71352523,174.22129182000208,53190.65755848001
2024-09-12,05:09:32.000,256,11072495,114525,0,1726117771,13784.740470469995,174.22129182000208,53190.69249408
2024-09-12,05:09:33.000,256,11072417,114525,0,1726117772,13784.760679399995,174.20719356000336,53190.72044256
2024-09-12,05:09:34.000,256,11072455,114285,0,1726117773,13784.77415202,174.20719356000336,53190.664545600004
2024-09-12,05:09:35.000,256,11072490,114405,0,1726117774,13784.841515119995,174.22834095000144,53190.615635760005
2024-09-12,05:09:36.000,256,11072496,114405,0,1726117775,13784.821306189995,174.22834095000144,53190.58768728001
2024-09-12,05:09:37.000,256,11072475,114285,0,1726117776,13784.801097259995,174.26358659999823,53190.5946744
2024-09-12,05:09:38.000,256,11072460,114645,0,1726117777,13784.82804249999,174.27063573000487,53190.5946744
2024-09-12,05:09:39.000,256,11072488,114245,0,1726117778,13784.83477881,174.2988322500023,53190.57371304
2024-09-12,05:09:40.000,256,11072436,114485,0,1726117779,13784.90887821999,174.36932355000317,53190.58768728001
2024-09-12,05:09:41.000,256,11072466,114405,0,1726117780,13784.922350839995,174.35522529000446,53190.60166152
2024-09-12,05:09:42.000,256,11072450,114365,0,1726117781,13784.95603239,174.3834218100019,53190.58070016
2024-09-12,05:09:43.000,256,11072484,114605,0,1726117782,13784.982977629996,174.3834218100019,53190.517816080006
2024-09-12,05:09:44.000,256,11072460,114405,0,1726117783,13784.98971393999,174.42571658999805,53190.566725920005
2024-09-12,05:09:45.000,256,11072528,114285,0,1726117784,13785.030131799991,174.4468639800034,53190.53179032
2024-09-12,05:09:46.000,256,11072481,114125,0,1726117785,13785.090758589991,174.48915875999955,53190.517816080006
2024-09-12,05:09:47.000,256,11072497,114365,0,1726117786,13785.097494900001,174.53145354000299,53190.53179032
2024-09-12,05:09:48.000,256,11072507,114565,0,1726117787,13785.117703830001,174.53850267000234,53190.5248032
2024-09-12,05:09:49.000,256,11072508,114365,0,1726117788,13785.137912760001,174.58784657999786,53190.50384184
2024-09-12,05:09:50.000,256,11072431,114605,0,1726117789,13785.191803239992,174.65833787999873,53190.51082896001
2024-09-12,05:09:51.000,256,11072454,114565,0,1726117790,13785.158121690001,174.73587830999895,53190.517816080006
2024-09-12,05:09:52.000,256,11072505,114565,0,1726117791,13785.117703830001,174.81341873999918,53190.50384184
2024-09-12,05:09:53.000,256,11072458,114685,0,1726117792,13785.131176449991,174.86981178000133,53190.517816080006
2024-09-12,05:09:54.000,256,11072480,114485,0,1726117793,13785.124440139996,174.90505742999812,53190.43397064
2024-09-12,05:09:55.000,256,11072485,114245,0,1726117794,13785.084022279996,174.98259785999835,53190.44095776001
2024-09-12,05:09:56.000,256,11072466,114445,0,1726117795,13785.124440139996,175.0389909000005,53190.41300928
2024-09-12,05:09:57.000,256,11072451,114125,0,1726117796,13785.151385379992,175.10948220000137,53190.40602216
2024-09-12,05:09:58.000,256,11072461,114365,0,1726117797,13785.151385379992,175.1376787199988,53190.43397064
2024-09-12,05:09:59.000,256,11072485,114485,0,1726117798,13785.137912760001,175.2011208900003,53190.399035040005
2024-09-12,05:10:00.000,256,11072426,114325,0,1726117799,13785.158121690001,175.27161219000118,53190.454932
2024-09-12,05:10:01.000,256,11072481,114525,0,1726117800,13785.110967519991,175.30685783999797,53190.40602216
2024-09-12,05:10:02.000,256,11072470,114765,0,1726117801,13785.097494900001,175.3843982699982,53190.399035040005
2024-09-12,05:10:03.000,256,11072443,114485,0,1726117802,13785.137912760001,175.40554566000355,53190.41300928
2024-09-12,05:10:04.000,256,11072501,114605,0,1726117803,13785.097494900001,175.41964392000227,53190.39204792001
2024-09-12,05:10:05.000,256,11072517,114285,0,1726117804,13785.110967519991,175.45488956999907,53190.3850608
2024-09-12,05:10:06.000,256,11072390,114405,0,1726117805,13785.063813349996,175.45488956999907,53190.36409944
2024-09-12,05:10:07.000,256,11072466,114805,0,1726117806,13785.077285970001,175.51128261000122,53190.32217672001
2024-09-12,05:10:08.000,256,11072499,114445,0,1726117807,13785.05707704,175.51833174000058,53190.350125200006
2024-09-12,05:10:09.000,256,11072430,114405,0,1726117808,13785.03686811,175.51833174000058,53190.32217672001
2024-09-12,05:10:10.000,256,11072470,114245,0,1726117809,13785.077285970001,175.55357739000465,53190.34313808001
2024-09-12,05:10:11.000,256,11072506,114325,0,1726117810,13785.03686811,175.546528259998,53190.3151896
2024-09-12,05:10:12.000,256,11072494,114125,0,1726117811,13785.063813349996,175.60292130000016,53190.34313808001
2024-09-12,05:10:13.000,256,11072439,114405,0,1726117812,13785.05707704,175.61701955999888,53190.40602216
2024-09-12,05:10:14.000,256,11072482,114485,0,1726117813,13785.063813349996,175.62406868999824,53190.32217672001
2024-09-12,05:10:15.000,256,11072451,114405,0,1726117814,13785.110967519991,175.6452160800036,53190.34313808001
2024-09-12,05:10:16.000,256,11072495,114365,0,1726117815,13785.097494900001,175.63111782000487,53190.30121536001
2024-09-12,05:10:17.000,256,11072418,114445,0,1726117816,13785.110967519991,175.6804617300004,53190.3151896
2024-09-12,05:10:18.000,256,11072489,114565,0,1726117817,13785.144649069996,175.65226521000295,53190.3151896
2024-09-12,05:10:19.000,256,11072472,114325,0,1726117818,13785.151385379992,175.63111782000487,53190.350125200006
2024-09-12,05:10:20.000,256,11072504,114405,0,1726117819,13785.164857999996,175.6452160800036,53190.3151896
2024-09-12,05:10:21.000,256,11072505,114525,0,1726117820,13785.178330620001,175.6452160800036,53190.36409944
2024-09-12,05:10:22.000,256,11072534,114685,0,1726117821,13785.212012169992,175.65226521000295,53190.399035040005
2024-09-12,05:10:23.000,256,11072498,114285,0,1726117822,13785.198539550001,175.6804617300004,53190.36409944
2024-09-12,05:10:24.000,256,11072516,114405,0,1726117823,13785.191803239992,175.65226521000295,53190.37108656001
2024-09-12,05:10:25.000,256,11072458,114725,0,1726117824,13785.238957410002,175.6593143400023,53190.33615096
2024-09-12,05:10:26.000,256,11072473,114245,0,1726117825,13785.279375270002,175.6593143400023,53190.37108656001
2024-09-12,05:10:27.000,256,11072487,114565,0,1726117826,13785.286111579997,175.6804617300004,53190.35711232
2024-09-12,05:10:28.000,256,11072436,114525,0,1726117827,13785.340002060002,175.6593143400023,53190.350125200006
2024-09-12,05:10:29.000,256,11072483,114445,0,1726117828,13785.373683609992,175.67341260000103,53190.33615096
2024-09-12,05:10:30.000,256,11072466,114445,0,1726117829,13785.387156229997,175.66636347000167,53190.43397064
2024-09-12,05:10:31.000,256,11072427,114645,0,1726117830,13785.414101469993,175.63816695000423,53190.42698352
2024-09-12,05:10:32.000,256,11072526,114125,0,1726117831,13785.461255640002,175.6804617300004,53190.43397064
2024-09-12,05:10:33.000,256,11072495,114405,0,1726117832,13785.488200879998,175.68751085999975,53190.47589336
2024-09-12,05:10:34.000,256,11072444,114405,0,1726117833,13785.515146119993,175.68751085999975,53190.50384184
2024-09-12,05:10:35.000,256,11072454,114485,0,1726117834,13785.501673499988,175.6804617300004,53190.46890624001
2024-09-12,05:10:36.000,256,11072528,114445,0,1726117835,13785.548827669998,175.6945599899991,53190.50384184
2024-09-12,05:10:37.000,256,11072459,114525,0,1726117836,13785.555563979993,175.70865824999782,53190.517816080006
2024-09-12,05:10:38.000,256,11072486,114125,0,1726117837,13785.589245529998,175.72275651000382,53190.57371304
2024-09-12,05:10:39.000,256,11072502,114245,0,1726117838,13785.575772909993,175.78619867999805,53190.57371304
2024-09-12,05:10:40.000,256,11072452,114485,0,1726117839,13785.636399699993,175.83554259000084,53190.65755848001
2024-09-12,05:10:41.000,256,11072448,114565,0,1726117840,13785.683553869989,175.82144433000212,53190.67153272
2024-09-12,05:10:42.000,256,11072451,114565,0,1726117841,13785.723971729989,175.85668997999892,53190.65057136
2024-09-12,05:10:43.000,256,11072494,114725,0,1726117842,13785.757653279994,175.9271812799998,53190.664545600004
2024-09-12,05:10:44.000,256,11072493,114365,0,1726117843,13785.798071139994,175.9412795399985,53190.74140392
2024-09-12,05:10:45.000,256,11072525,114645,0,1726117844,13785.811543759999,175.98357432000194,53190.7693524
2024-09-12,05:10:46.000,256,11072443,114445,0,1726117845,13785.80480744999,175.9906234500013,53190.74839104
2024-09-12,05:10:47.000,256,11072481,114365,0,1726117846,13785.750916969999,176.04701649000344,53190.783326640005
2024-09-12,05:10:48.000,256,11072443,114525,0,1726117847,13785.777862209994,176.11045865999768,53190.7693524
2024-09-12,05:10:49.000,256,11072415,114365,0,1726117848,13785.798071139994,176.15980257000047,53190.783326640005
2024-09-12,05:10:50.000,256,11072451,114445,0,1726117849,13785.82501637999,176.2373430000007,53190.79031376
2024-09-12,05:10:51.000,256,11072512,114325,0,1726117850,13785.82501637999,176.27963778000412,53190.797300879996
2024-09-12,05:10:52.000,256,11072447,114405,0,1726117851,13785.82501637999,176.336030819999,53190.797300879996
2024-09-12,05:10:53.000,256,11072481,114365,0,1726117852,13785.82501637999,176.39242386000114,53190.853197840006
2024-09-12,05:10:54.000,256,11072474,114445,0,1726117853,13785.83175269,176.42062037999858,53190.853197840006
2024-09-12,05:10:55.000,256,11072490,114365,0,1726117854,13785.85196162,176.46996429000137,53190.86018496
2024-09-12,05:10:56.000,256,11072446,114565,0,1726117855,13785.89237948,176.47701342000073,53190.9090948
2024-09-12,05:10:57.000,256,11072415,114405,0,1726117856,13785.87217055,176.5122590700048,53190.93704328
2024-09-12,05:10:58.000,256,11072393,114405,0,1726117857,13785.88564316999,176.5475047200016,53190.97197888001
2024-09-12,05:10:59.000,256,11072460,114725,0,1726117858,13785.88564316999,176.5475047200016,53190.93704328
2024-09-12,05:11:00.000,256,11072465,114485,0,1726117859,13785.919324719995,176.61799602000247,53190.999927360004
2024-09-12,05:11:01.000,256,11072517,114565,0,1726117860,13785.899115789995,176.57570123999903,53191.01390160001
2024-09-12,05:11:02.000,256,11072458,114565,0,1726117861,13785.84522530999,176.63914341000054,53191.02787584
2024-09-12,05:11:03.000,256,11072482,114285,0,1726117862,13785.87217055,176.66733992999798,53191.05582432
2024-09-12,05:11:04.000,256,11072405,114365,0,1726117863,13785.80480744999,176.70258558000205,53191.10473416
2024-09-12,05:11:05.000,256,11072467,114285,0,1726117864,13785.811543759999,176.71668384000077,53191.13966976001
2024-09-12,05:11:06.000,256,11072490,114405,0,1726117865,13785.84522530999,176.68848732000333,53191.11172128001
2024-09-12,05:11:07.000,256,11072407,114405,0,1726117866,13785.78459851999,176.72373297000013,53191.132682639996
2024-09-12,05:11:08.000,256,11072508,114405,0,1726117867,13785.84522530999,176.71668384000077,53191.14665688
2024-09-12,05:11:09.000,256,11072468,114405,0,1726117868,13785.798071139994,176.7307820999995,53191.167618240004
2024-09-12,05:11:10.000,256,11072485,114445,0,1726117869,13785.818280069994,176.75192949000484,53191.188579600006
2024-09-12,05:11:11.000,256,11072528,114205,0,1726117870,13785.858697929994,176.75192949000484,53191.23050232001
2024-09-12,05:11:12.000,256,11072503,114525,0,1726117871,13785.811543759999,176.78717514000164,53191.26543792
2024-09-12,05:11:13.000,256,11072431,114565,0,1726117872,13785.84522530999,176.76602775000356,53191.24447656
2024-09-12,05:11:14.000,256,11072500,114125,0,1726117873,13785.858697929994,176.794224270001,53191.27242504
2024-09-12,05:11:15.000,256,11072450,114285,0,1726117874,13785.899115789995,176.78012601000228,53191.335309120004
2024-09-12,05:11:16.000,256,11072458,114485,0,1726117875,13785.878906859994,176.76602775000356,53191.34928336001
2024-09-12,05:11:17.000,256,11072419,114445,0,1726117876,13785.939533649995,176.71668384000077,53191.37723184001
2024-09-12,05:11:18.000,256,11072437,114525,0,1726117877,13785.939533649995,176.7448803599982,53191.39819320001
2024-09-12,05:11:19.000,256,11072491,114565,0,1726117878,13785.939533649995,176.78012601000228,53191.41216744
2024-09-12,05:11:20.000,256,11072493,114725,0,1726117879,13785.92606102999,176.7448803599982,53191.44011592
2024-09-12,05:11:21.000,256,11072508,114565,0,1726117880,13785.919324719995,176.78012601000228,53191.44011592
2024-09-12,05:11:22.000,256,11072494,114685,0,1726117881,13785.959742579995,176.76602775000356,53191.50998712
2024-09-12,05:11:23.000,256,11072469,114365,0,1726117882,13785.94626995999,176.8083225299997,53191.5379356
2024-09-12,05:11:24.000,256,11072489,114525,0,1726117883,13785.959742579995,176.82242078999843,53191.51697424001
2024-09-12,05:11:25.000,256,11072510,114445,0,1726117884,13785.939533649995,176.8294699199978,53191.60081968
2024-09-12,05:11:26.000,256,11072445,114485,0,1726117885,13785.94626995999,176.85061731000314,53191.63575528
2024-09-12,05:11:27.000,256,11072427,114285,0,1726117886,13785.98668781999,176.90701034999802,53191.70562648
2024-09-12,05:11:28.000,256,11072478,114365,0,1726117887,13786.02710567999,176.921108610004,53191.73357496001
2024-09-12,05:11:29.000,256,11072455,114725,0,1726117888,13785.99342413,176.98455077999824,53191.719600720004
2024-09-12,05:11:30.000,256,11072470,114445,0,1726117889,13786.01363306,176.99159991000488,53191.7475492
2024-09-12,05:11:31.000,256,11072501,114485,0,1726117890,13786.06752353999,176.97750164999889,53191.75453632
2024-09-12,05:11:32.000,256,11072422,114485,0,1726117891,13786.11467771,176.99864904000424,53191.838381760004
2024-09-12,05:11:33.000,256,11072438,114125,0,1726117892,13786.121414019995,177.0409438200004,53191.88030448001
2024-09-12,05:11:34.000,256,11072511,114365,0,1726117893,13786.14835925999,177.07618947000446,53191.93620144
2024-09-12,05:11:35.000,256,11072505,114405,0,1726117894,13786.161831879996,177.07618947000446,53191.93620144
2024-09-12,05:11:36.000,256,11072521,114525,0,1726117895,13786.18877711999,177.09028773000318,53191.957162800005
2024-09-12,05:11:37.000,256,11072455,114485,0,1726117896,13786.208986049991,177.17487729000277,53191.99908552001
2024-09-12,05:11:38.000,256,11072525,114405,0,1726117897,13786.18877711999,177.16077903000405,53192.027034000006
2024-09-12,05:11:39.000,256,11072400,114405,0,1726117898,13786.16856818999,177.252417720003,53192.03402112
2024-09-12,05:11:40.000,256,11072448,114365,0,1726117899,13786.249403909991,177.29471249999915,53192.11786656001
2024-09-12,05:11:41.000,256,11072489,114405,0,1726117900,13786.310030699991,177.3158598900045,53192.201712
2024-09-12,05:11:42.000,256,11072446,114525,0,1726117901,13786.303294389996,177.33700728000258,53192.222673360004
2024-09-12,05:11:43.000,256,11072508,114525,0,1726117902,13786.303294389996,177.39340032000473,53192.25062184
2024-09-12,05:11:44.000,256,11072473,114605,0,1726117903,13786.370657489992,177.42159684000217,53192.29953168
2024-09-12,05:11:45.000,256,11072444,114365,0,1726117904,13786.384130109996,177.42864597000153,53192.341454400004
2024-09-12,05:11:46.000,256,11072454,114445,0,1726117905,13786.411075349992,177.42864597000153,53192.35542864001
2024-09-12,05:11:47.000,256,11072485,114605,0,1726117906,13786.451493209992,177.47094074999768,53192.411325600006
2024-09-12,05:11:48.000,256,11072508,114365,0,1726117907,13786.471702139992,177.49208814000303,53192.460235440005
2024-09-12,05:11:49.000,256,11072488,114285,0,1726117908,13786.505383689997,177.52028466000047,53192.48119680001
2024-09-12,05:11:50.000,256,11072513,114365,0,1726117909,13786.451493209992,177.5484811799979,53192.53709376
2024-09-12,05:11:51.000,256,11072484,114405,0,1726117910,13786.539065240002,177.56962857000326,53192.5860036
2024-09-12,05:11:52.000,256,11072499,114725,0,1726117911,13786.545801549997,177.57667770000262,53192.64190056
2024-09-12,05:11:53.000,256,11072486,114325,0,1726117912,13786.566010479997,177.5484811799979,53192.69081040001
2024-09-12,05:11:54.000,256,11072443,114525,0,1726117913,13786.566010479997,177.5978250900007,53192.76766872001
2024-09-12,05:11:55.000,256,11072495,114245,0,1726117914,13786.619900960002,177.5625794400039,53192.78164296
2024-09-12,05:11:56.000,256,11072464,114285,0,1726117915,13786.613164649993,177.56962857000326,53192.865488400006
2024-09-12,05:11:57.000,256,11072451,114525,0,1726117916,13786.667055129998,177.5484811799979,53192.90741112001
2024-09-12,05:11:58.000,256,11072453,114285,0,1726117917,13786.640109890002,177.52028466000047,53192.92837248
2024-09-12,05:11:59.000,256,11072528,114765,0,1726117918,13786.673791439993,177.57667770000262,53192.963308080005
2024-09-12,05:12:00.000,256,11072474,114365,0,1726117919,13786.687264059998,177.55553031000454,53193.04715352
2024-09-12,05:12:01.000,256,11072474,114565,0,1726117920,13786.680527750003,177.60487422000006,53193.08907624
2024-09-12,05:12:02.000,256,11072526,114565,0,1726117921,13786.687264059998,177.60487422000006,53193.15196032001
2024-09-12,05:12:03.000,256,11072477,114565,0,1726117922,13786.727681919998,177.59077596000134,53193.18689592
2024-09-12,05:12:04.000,256,11072450,114485,0,1726117923,13786.741154539988,177.5625794400039,53193.27074136001
2024-09-12,05:12:05.000,256,11072460,114405,0,1726117924,13786.747890849998,177.5484811799979,53193.27772848
2024-09-12,05:12:06.000,256,11072550,114445,0,1726117925,13786.747890849998,177.55553031000454,53193.396509520004
2024-09-12,05:12:07.000,256,11072427,114765,0,1726117926,13786.768099779998,177.52028466000047,53193.424458
2024-09-12,05:12:08.000,256,11072492,114405,0,1726117927,13786.768099779998,177.5343829199992,53193.43843224001
2024-09-12,05:12:09.000,256,11072511,114405,0,1726117928,13786.801781329988,177.4991372700024,53193.50830344001
2024-09-12,05:12:10.000,256,11072456,114405,0,1726117929,13786.821990259989,177.50618640000175,53193.634071600005
2024-09-12,05:12:11.000,256,11072502,114525,0,1726117930,13786.815253949993,177.5343829199992,53193.634071600005
2024-09-12,05:12:12.000,256,11072500,114485,0,1726117931,13786.869144429998,177.49208814000303,53193.71092992
2024-09-12,05:12:13.000,256,11072437,114285,0,1726117932,13786.862408119989,177.5132355300011,53193.731891280004
2024-09-12,05:12:14.000,256,11072498,114325,0,1726117933,13786.862408119989,177.49208814000303,53193.731891280004
2024-09-12,05:12:15.000,256,11072529,114645,0,1726117934,13786.929771219999,177.43569510000088,53193.8087496
2024-09-12,05:12:16.000,256,11072470,114445,0,1726117935,13786.909562289999,177.4497933599996,53193.81573672
2024-09-12,05:12:17.000,256,11072468,114205,0,1726117936,13786.909562289999,177.45684248999896,53193.899582160004
2024-09-12,05:12:18.000,256,11072534,114565,0,1726117937,13786.949980149999,177.44274423000024,53193.9834276
2024-09-12,05:12:19.000,256,11072493,114605,0,1726117938,13786.929771219999,177.4145477100028,53194.01137608001
2024-09-12,05:12:20.000,256,11072435,114525,0,1726117939,13786.916298599994,177.39340032000473,53194.03233744001
2024-09-12,05:12:21.000,256,11072531,114365,0,1726117940,13786.923034909989,177.39340032000473,53194.13015712001
2024-09-12,05:12:22.000,256,11072474,114485,0,1726117941,13786.943243839989,177.36520380000002,53194.15810560001
2024-09-12,05:12:23.000,256,11072525,114405,0,1726117942,13786.916298599994,177.3017616299985,53194.22797680001
2024-09-12,05:12:24.000,256,11072532,114365,0,1726117943,13786.929771219999,177.28061424000043,53194.26989952
2024-09-12,05:12:25.000,256,11072499,114205,0,1726117944,13786.970189079999,177.252417720003,53194.36073208
2024-09-12,05:12:26.000,256,11072478,114405,0,1726117945,13787.010606939999,177.21012293999956,53194.36771920001
2024-09-12,05:12:27.000,256,11072488,114405,0,1726117946,13787.017343249994,177.1678281600034,53194.44457752001
2024-09-12,05:12:28.000,256,11072553,114245,0,1726117947,13787.07123373,177.16077903000405,53194.47951312
2024-09-12,05:12:29.000,256,11072458,114205,0,1726117948,13787.04428848999,177.1043859900019,53194.5074616
2024-09-12,05:12:30.000,256,11072444,114445,0,1726117949,13787.077970039994,177.06914033999783,53194.52842296
2024-09-12,05:12:31.000,256,11072540,114164,0,1726117950,13787.098178969994,177.06914033999783,53194.58431992001
2024-09-12,05:12:32.000,256,11072452,114645,0,1726117951,13787.077970039994,177.0409438200004,53194.640216880005
2024-09-12,05:12:33.000,256,11072504,114325,0,1726117952,13787.138596829995,177.01979643000232,53194.710088080006
2024-09-12,05:12:34.000,256,11072538,114365,0,1726117953,13787.098178969994,176.9563542600008,53194.7170752
2024-09-12,05:12:35.000,256,11072533,114725,0,1726117954,13787.098178969994,176.92815774000337,53194.77995928001
2024-09-12,05:12:36.000,256,11072458,114445,0,1726117955,13787.158805759995,176.86471557000186,53194.856817600004
2024-09-12,05:12:37.000,256,11072520,114445,0,1726117956,13787.118387899995,176.83651905000443,53194.8917532
2024-09-12,05:12:38.000,256,11072497,114365,0,1726117957,13787.10491527999,176.794224270001,53194.88476608
2024-09-12,05:12:39.000,256,11072455,114485,0,1726117958,13787.08470634999,176.7448803599982,53194.9616244
2024-09-12,05:12:40.000,256,11072479,114405,0,1726117959,13787.12512420999,176.7096347100014,53195.01053424
2024-09-12,05:12:41.000,256,11072479,114525,0,1726117960,13787.158805759995,176.70258558000205,53195.10835392
2024-09-12,05:12:42.000,256,11072495,114365,0,1726117961,13787.18575099999,176.66029079999862,53195.17822512
2024-09-12,05:12:43.000,256,11072505,114445,0,1726117962,13787.19248731,176.61799602000247,53195.192199360004
2024-09-12,05:12:44.000,256,11072550,114405,0,1726117963,13787.21269624,176.5968486300044,53195.18521224001
2024-09-12,05:12:45.000,256,11072473,114725,0,1726117964,13787.19248731,176.56160298000032,53195.26905768
2024-09-12,05:12:46.000,256,11072491,114405,0,1726117965,13787.158805759995,176.51930820000416,53195.26905768
2024-09-12,05:12:47.000,256,11072476,114445,0,1726117966,13787.15206945,176.42766950999794,53195.29001904
2024-09-12,05:12:48.000,256,11072443,114405,0,1726117967,13787.17227838,176.35717821000435,53195.33892888
2024-09-12,05:12:49.000,256,11072480,114485,0,1726117968,13787.20595992999,176.28668691000348,53195.38783872
2024-09-12,05:12:50.000,256,11072432,114125,0,1726117969,13787.199223619995,176.18094995999854,53195.38783872
2024-09-12,05:12:51.000,256,11072482,114405,0,1726117970,13787.20595992999,176.12455692000367,53195.45072280001
2024-09-12,05:12:52.000,256,11072495,114525,0,1726117971,13787.138596829995,176.06111475000216,53195.49963264001
2024-09-12,05:12:53.000,256,11072500,114565,0,1726117972,13787.11165159,176.01881996999873,53195.49264552
2024-09-12,05:12:54.000,256,11072480,114485,0,1726117973,13787.11165159,175.9553778000045,53195.49963264001
2024-09-12,05:12:55.000,256,11072456,114325,0,1726117974,13787.138596829995,175.9412795399985,53195.646362160005
2024-09-12,05:12:56.000,256,11072476,114445,0,1726117975,13787.077970039994,175.86373910999828,53195.61841368001
2024-09-12,05:12:57.000,256,11072460,114525,0,1726117976,13787.08470634999,175.7791495499987,53195.61841368001
2024-09-12,05:12:58.000,256,11072462,114245,0,1726117977,13787.037552179994,175.71570738000446,53195.716233360006
2024-09-12,05:12:59.000,256,11072502,114365,0,1726117978,13787.037552179994,175.63816695000423,53195.744181840004
2024-09-12,05:13:00.000,256,11072529,114365,0,1726117979,13787.00387062999,175.57472478000273,53195.8000788
2024-09-12,05:13:01.000,256,11072499,114205,0,1726117980,13786.970189079999,175.51128261000122,53195.7302076
2024-09-12,05:13:02.000,256,11072484,114445,0,1726117981,13786.936507529994,175.49013522000314,53195.77911744
2024-09-12,05:13:03.000,256,11072452,114525,0,1726117982,13786.902825979989,175.45488956999907,53195.765143200006
2024-09-12,05:13:04.000,256,11072527,114725,0,1726117983,13786.835462879993,175.3984965300042,53195.84200152
2024-09-12,05:13:05.000,256,11072528,114245,0,1726117984,13786.768099779998,175.37734913999884,53195.84200152
2024-09-12,05:13:06.000,256,11072519,114445,0,1726117985,13786.747890849998,175.27866132000054,53195.87693712001
2024-09-12,05:13:07.000,256,11072433,114365,0,1726117986,13786.747890849998,175.2857104499999,53195.87693712001
2024-09-12,05:13:08.000,256,11072536,114405,0,1726117987,13786.700736680003,175.26456306000182,53195.92584696001
2024-09-12,05:13:09.000,256,11072540,114565,0,1726117988,13786.700736680003,175.1870226300016,53195.932834080006
2024-09-12,05:13:10.000,256,11072485,114285,0,1726117989,13786.633373579993,175.17292437000287,53195.911872720004
2024-09-12,05:13:11.000,256,11072508,114365,0,1726117990,13786.599692030002,175.08128568000393,53195.96078256
2024-09-12,05:13:12.000,256,11072528,114365,0,1726117991,13786.572746789992,175.06718741999794,53195.98873104
2024-09-12,05:13:13.000,256,11072472,114365,0,1726117992,13786.505383689997,175.01079438000306,53196.0096924
2024-09-12,05:13:14.000,256,11072476,114365,0,1726117993,13786.512119999992,174.93325395000284,53195.99571816
2024-09-12,05:13:15.000,256,11072517,114164,0,1726117994,13786.485174759997,174.90505742999812,53196.04462800001
2024-09-12,05:13:16.000,256,11072544,114485,0,1726117995,13786.478438450002,174.86276265000197,53196.051615120006
2024-09-12,05:13:17.000,256,11072513,114485,0,1726117996,13786.411075349992,174.8275169999979,53196.0096924
2024-09-12,05:13:18.000,256,11072490,114565,0,1726117997,13786.424547969997,174.7922713500011,53196.03764088
2024-09-12,05:13:19.000,256,11072520,114485,0,1726117998,13786.350448559991,174.73587830999895,53196.04462800001
2024-09-12,05:13:20.000,256,11072471,114285,0,1726117999,13786.343712249996,174.73587830999895,53196.06558936
2024-09-12,05:13:21.000,256,11072515,114565,0,1726118000,13786.303294389996,174.68653440000344,53196.051615120006
2024-09-12,05:13:22.000,256,11072542,114445,0,1726118001,13786.330239629991,174.63719049000065,53196.051615120006
2024-09-12,05:13:23.000,256,11072460,114285,0,1726118002,13786.323503319996,174.6089939700032,53196.051615120006
2024-09-12,05:13:24.000,256,11072530,114405,0,1726118003,13786.330239629991,174.56669918999978,53196.079563600004
2024-09-12,05:13:25.000,256,11072541,114565,0,1726118004,13786.262876529996,174.52440441000363,53196.06558936
2024-09-12,05:13:26.000,256,11072494,114405,0,1726118005,13786.289821769991,174.4821096300002,53196.07257648001
2024-09-12,05:13:27.000,256,11072486,114485,0,1726118006,13786.242667599996,174.47506050000084,53196.08655072
2024-09-12,05:13:28.000,256,11072508,114405,0,1726118007,13786.222458669996,174.41161832999933,53196.09353784001
2024-09-12,05:13:29.000,256,11072475,114405,0,1726118008,13786.18877711999,174.36932355000317,53196.10751208
2024-09-12,05:13:30.000,256,11072474,114885,0,1726118009,13786.1753045,174.34817615999782,53196.09353784001
2024-09-12,05:13:31.000,256,11072540,114525,0,1726118010,13786.16856818999,174.29178312000295,53196.051615120006
2024-09-12,05:13:32.000,256,11072469,114565,0,1726118011,13786.141622949996,174.24948833999952,53196.1144992
2024-09-12,05:13:33.000,256,11072476,114365,0,1726118012,13786.07425985,174.24243921000016,53196.07257648001
2024-09-12,05:13:34.000,256,11072518,114565,0,1726118013,13786.09446878,174.200144430004,53196.07257648001
2024-09-12,05:13:35.000,256,11072495,114445,0,1726118014,13786.11467771,174.17899703999865,53196.08655072
2024-09-12,05:13:36.000,256,11072515,114405,0,1726118015,13786.05405092,174.11555487000442,53196.100524960006
2024-09-12,05:13:37.000,256,11072542,114565,0,1726118016,13786.040578299995,174.10850573999778,53196.09353784001
2024-09-12,05:13:38.000,256,11072467,114525,0,1726118017,13786.020369369995,174.06621096000163,53196.04462800001
2024-09-12,05:13:39.000,256,11072495,114685,0,1726118018,13785.939533649995,174.01686704999884,53196.13546056
2024-09-12,05:13:40.000,256,11072528,114365,0,1726118019,13785.89237948,173.9393266199986,53196.12847344
2024-09-12,05:13:41.000,256,11072500,114445,0,1726118020,13785.90585209999,173.81949141000223,53196.079563600004
2024-09-12,05:13:42.000,256,11072425,114445,0,1726118021,13785.878906859994,173.7912948900048,53196.04462800001
2024-09-12,05:13:43.000,256,11072509,114325,0,1726118022,13785.88564316999,173.75604924000072,53196.079563600004
2024-09-12,05:13:44.000,256,11072447,114445,0,1726118023,13785.86543423999,173.741950980002,53196.051615120006
2024-09-12,05:13:45.000,256,11072499,114325,0,1726118024,13785.85196162,173.65736142000242,53196.07257648001
2024-09-12,05:13:46.000,256,11072496,114685,0,1726118025,13785.811543759999,173.63621403000434,53196.01667952
2024-09-12,05:13:47.000,256,11072513,114605,0,1726118026,13785.76438958999,173.60096838000027,53196.05860224
2024-09-12,05:13:48.000,256,11072471,114525,0,1726118027,13785.697026489994,173.5586736000041,53196.030653760004
2024-09-12,05:13:49.000,256,11072465,114285,0,1726118028,13785.609454459998,173.4952314300026,53196.00270528001
2024-09-12,05:13:50.000,256,11072474,114325,0,1726118029,13785.575772909993,173.4952314300026,53195.92584696001
2024-09-12,05:13:51.000,256,11072542,114525,0,1726118030,13785.562300289988,173.50228056000196,53195.96776968
2024-09-12,05:13:52.000,256,11072470,114725,0,1726118031,13785.548827669998,173.41064187000302,53195.96776968
2024-09-12,05:13:53.000,256,11072467,114285,0,1726118032,13785.501673499988,173.42474013000174,53195.90488560001
2024-09-12,05:13:54.000,256,11072533,114405,0,1726118033,13785.441046710002,173.36129796000023,53195.883924240006
2024-09-12,05:13:55.000,256,11072468,114365,0,1726118034,13785.407365159997,173.37539621999895,53195.89091136
2024-09-12,05:13:56.000,256,11072504,114565,0,1726118035,13785.353474679992,173.31900318000407,53195.82104016
2024-09-12,05:13:57.000,256,11072472,114445,0,1726118036,13785.292847889992,173.26261014000193,53195.86995
2024-09-12,05:13:58.000,256,11072536,114485,0,1726118037,13785.238957410002,173.2344136200045,53195.85597576001
2024-09-12,05:13:59.000,256,11072524,114445,0,1726118038,13785.205275859997,173.19211884000106,53195.8000788
2024-09-12,05:14:00.000,256,11072486,114245,0,1726118039,13785.185066929997,173.17802058000234,53195.78610456001
2024-09-12,05:14:01.000,256,11072526,114125,0,1726118040,13785.158121690001,173.07933276000404,53195.8000788
2024-09-12,05:14:02.000,256,11072472,114725,0,1726118041,13785.110967519991,172.99474320000445,53195.68828488001
2024-09-12,05:14:03.000,256,11072431,114525,0,1726118042,13785.077285970001,172.96654667999974,53195.716233360006
2024-09-12,05:14:04.000,256,11072518,114245,0,1726118043,13785.01665918,172.9735958099991,53195.72322048
2024-09-12,05:14:05.000,256,11072516,114405,0,1726118044,13785.009922869991,172.93130103000294,53195.68129776
2024-09-12,05:14:06.000,256,11072534,114365,0,1726118045,13784.95603239,172.90310450999823,53195.72322048
2024-09-12,05:14:07.000,256,11072501,114565,0,1726118046,13784.81456988,172.8890062499995,53195.66732352001
2024-09-12,05:14:08.000,256,11072552,114445,0,1726118047,13784.841515119995,172.81851494999864,53195.6254008
2024-09-12,05:14:09.000,256,11072537,114205,0,1726118048,13784.78762463999,172.78326930000185,53195.548542480006
2024-09-12,05:14:10.000,256,11072502,114205,0,1726118049,13784.77415202,172.74802364999778,53195.52059400001
2024-09-12,05:14:11.000,256,11072501,114525,0,1726118050,13784.76741570999,172.71982713000034,53195.50661976
2024-09-12,05:14:12.000,256,11072543,114365,0,1726118051,13784.659634749994,172.6916306100029,53195.49963264001
2024-09-12,05:14:13.000,256,11072473,114325,0,1726118052,13784.659634749994,172.65638495999883,53195.46469704
2024-09-12,05:14:14.000,256,11072490,114245,0,1726118053,13784.63268951,172.59999192000396,53195.43674856
2024-09-12,05:14:15.000,256,11072488,114325,0,1726118054,13784.62595319999,172.55769714000053,53195.408800080004
2024-09-12,05:14:16.000,256,11072522,114685,0,1726118055,13784.639425819994,172.57179539999925,53195.43674856
2024-09-12,05:14:17.000,256,11072554,114125,0,1726118056,13784.639425819994,172.55064801000117,53195.33892888
2024-09-12,05:14:18.000,256,11072546,114365,0,1726118057,13784.619216889994,172.50835322999774,53195.2760448
2024-09-12,05:14:19.000,256,11072564,114285,0,1726118058,13784.592271649999,172.49425496999902,53195.2760448
2024-09-12,05:14:20.000,256,11072477,114285,0,1726118059,13784.63268951,172.4801567100003,53195.213160720006
2024-09-12,05:14:21.000,256,11072448,114365,0,1726118060,13784.61248058,172.40261628000007,53195.20617360001
2024-09-12,05:14:22.000,256,11072504,114405,0,1726118061,13784.619216889994,172.36737063000328,53195.13630240001
2024-09-12,05:14:23.000,256,11072504,114405,0,1726118062,13784.679843679995,172.35327237000456,53195.16425088001
2024-09-12,05:14:24.000,256,11072491,114525,0,1726118063,13784.720261539995,172.3321249799992,53195.143289520005
2024-09-12,05:14:25.000,256,11072471,114565,0,1726118064,13784.71352523,172.32507584999985,53195.094379680006
2024-09-12,05:14:26.000,256,11072494,114445,0,1726118065,13784.74720677999,172.32507584999985,53195.06643120001
2024-09-12,05:14:27.000,256,11072495,114565,0,1726118066,13784.74720677999,172.27573194000433,53195.073418320004
2024-09-12,05:14:28.000,256,11072536,114285,0,1726118067,13784.76741570999,172.27573194000433,53195.01053424
2024-09-12,05:14:29.000,256,11072450,114405,0,1726118068,13784.76741570999,172.27573194000433,53194.94066304
2024-09-12,05:14:30.000,256,11072501,114164,0,1726118069,13784.77415202,172.2334371600009,53194.91970168001
2024-09-12,05:14:31.000,256,11072559,114325,0,1726118070,13784.81456988,172.2334371600009,53194.89874032001
2024-09-12,05:14:32.000,256,11072549,114565,0,1726118071,13784.84825142999,172.2334371600009,53194.82886912001
2024-09-12,05:14:33.000,256,11072518,114565,0,1726118072,13784.821306189995,172.25458454999898,53194.81489488
2024-09-12,05:14:34.000,256,11072533,114445,0,1726118073,13784.86846035999,172.1981915100041,53194.821882
2024-09-12,05:14:35.000,256,11072527,114405,0,1726118074,13784.8954056,172.1981915100041,53194.807907760005
2024-09-12,05:14:36.000,256,11072463,114405,0,1726118075,13784.94929607999,172.21228977000283,53194.74502368
2024-09-12,05:14:37.000,256,11072531,114365,0,1726118076,13784.93582346,172.26163367999834,53194.7170752
2024-09-12,05:14:38.000,256,11072504,114125,0,1726118077,13784.91561453,172.24753541999962,53194.69611384
2024-09-12,05:14:39.000,256,11072519,114405,0,1726118078,13785.030131799991,172.26163367999834,53194.66117824001
2024-09-12,05:14:40.000,256,11072471,114725,0,1726118079,13785.043604419996,172.24048629000026,53194.62624264
2024-09-12,05:14:41.000,256,11072556,114445,0,1726118080,13785.050340729991,172.24753541999962,53194.542397200006
2024-09-12,05:14:42.000,256,11072500,114405,0,1726118081,13785.077285970001,172.2686828099977,53194.56335856001
2024-09-12,05:14:43.000,256,11072515,114365,0,1726118082,13785.090758589991,172.24753541999962,53194.52842296
2024-09-12,05:14:44.000,256,11072463,114245,0,1726118083,13785.084022279996,172.21933890000219,53194.423616160006
2024-09-12,05:14:45.000,256,11072496,114405,0,1726118084,13785.090758589991,172.21933890000219,53194.4375904
2024-09-12,05:14:46.000,256,11072486,114365,0,1726118085,13785.158121690001,172.21933890000219,53194.374706320006
2024-09-12,05:14:47.000,256,11072455,114445,0,1726118086,13785.212012169992,172.24753541999962,53194.31880936
2024-09-12,05:14:48.000,256,11072492,114405,0,1726118087,13785.171594309992,172.2827810700037,53194.27688664001
2024-09-12,05:14:49.000,256,11072476,114405,0,1726118088,13785.212012169992,172.27573194000433,53194.24195104
2024-09-12,05:14:50.000,256,11072514,114685,0,1726118089,13785.225484789997,172.33917410999857,53194.207015440006
2024-09-12,05:14:51.000,256,11072513,114325,0,1726118090,13785.191803239992,172.381468890002,53194.20002832001
2024-09-12,05:14:52.000,256,11072452,114245,0,1726118091,13785.238957410002,172.40966540999943,53194.186054080004
2024-09-12,05:14:53.000,256,11072452,114725,0,1726118092,13785.232221099992,172.40261628000007,53194.067273040004
2024-09-12,05:14:54.000,256,11072517,114405,0,1726118093,13785.259166340002,172.47310758000094,53194.06028592001
2024-09-12,05:14:55.000,256,11072501,114365,0,1726118094,13785.299584200002,172.48720583999966,53194.01137608001
2024-09-12,05:14:56.000,256,11072483,114485,0,1726118095,13785.265902649997,172.4801567100003,53193.96246624001
2024-09-12,05:14:57.000,256,11072522,114245,0,1726118096,13785.252430029992,172.48720583999966,53193.90656928
2024-09-12,05:14:58.000,256,11072514,114045,0,1726118097,13785.306320509997,172.57179539999925,53193.86464656001
2024-09-12,05:14:59.000,256,11072494,114365,0,1726118098,13785.306320509997,172.59999192000396,53193.83669808
2024-09-12,05:15:00.000,256,11072533,114645,0,1726118099,13785.313056819992,172.65638495999883,53193.82971096
2024-09-12,05:15:01.000,256,11072479,114485,0,1726118100,13785.333265749992,172.6634340899982,53193.731891280004
2024-09-12,05:15:02.000,256,11072545,114365,0,1726118101,13785.366947299997,172.76212191000377,53193.703942800006
2024-09-12,05:15:03.000,256,11072508,114445,0,1726118102,13785.387156229997,172.79736756000057,53193.6690072
2024-09-12,05:15:04.000,256,11072512,114565,0,1726118103,13785.366947299997,172.86785886000143,53193.62708448001
2024-09-12,05:15:05.000,256,11072467,114445,0,1726118104,13785.387156229997,172.95949755000038,53193.55721328001
2024-09-12,05:15:06.000,256,11072490,114205,0,1726118105,13785.393892539993,173.01589059000253,53193.48734208001
2024-09-12,05:15:07.000,256,11072489,114405,0,1726118106,13785.427574089998,173.05818536999868,53193.43843224001
2024-09-12,05:15:08.000,256,11072452,114405,0,1726118107,13785.454519329993,173.07933276000404,53193.417470880006
2024-09-12,05:15:09.000,256,11072530,114645,0,1726118108,13785.481464570003,173.15687319000426,53193.38952240001
2024-09-12,05:15:10.000,256,11072551,114605,0,1726118109,13785.508409809998,173.24146275000385,53193.368561040006
2024-09-12,05:15:11.000,256,11072472,114365,0,1726118110,13785.575772909993,173.30490491999808,53193.27772848
2024-09-12,05:15:12.000,256,11072468,114445,0,1726118111,13785.575772909993,173.36129796000023,53193.20785728
2024-09-12,05:15:13.000,256,11072531,114245,0,1726118112,13785.582509219988,173.4811331700039,53193.29170272001
2024-09-12,05:15:14.000,256,11072530,114565,0,1726118113,13785.569036599998,173.57277186000283,53193.200870160006
2024-09-12,05:15:15.000,256,11072488,114445,0,1726118114,13785.609454459998,173.65031229000306,53193.16593456
2024-09-12,05:15:16.000,256,11072537,114365,0,1726118115,13785.616190769993,173.75604924000072,53193.1100376
2024-09-12,05:15:17.000,256,11072555,114725,0,1726118116,13785.616190769993,173.90408097000181,53193.06811488
2024-09-12,05:15:18.000,256,11072439,114525,0,1726118117,13785.622927079989,173.96047401000396,53193.04715352
2024-09-12,05:15:19.000,256,11072516,114565,0,1726118118,13785.670081249998,174.10850573999778,53192.97728232
2024-09-12,05:15:20.000,256,11072497,114205,0,1726118119,13785.690290179999,174.17899703999865,53192.93535960001
2024-09-12,05:15:21.000,256,11072460,114445,0,1726118120,13785.750916969999,174.2988322500023,53192.87946264
2024-09-12,05:15:22.000,256,11072531,114605,0,1726118121,13785.78459851999,174.42571658999805,53192.85151416
2024-09-12,05:15:23.000,256,11072512,114205,0,1726118122,13785.791334829999,174.51735528000427,53192.80959144
2024-09-12,05:15:24.000,256,11072448,114365,0,1726118123,13785.80480744999,174.67243614000472,53192.795617200005
2024-09-12,05:15:25.000,256,11072473,114725,0,1726118124,13785.777862209994,174.7922713500011,53192.725746000004
2024-09-12,05:15:26.000,256,11072512,114245,0,1726118125,13785.82501637999,174.91210656000476,53192.71875888001
2024-09-12,05:15:27.000,256,11072491,114445,0,1726118126,13785.83175269,175.0037452500037,53192.66984904001
2024-09-12,05:15:29.000,256,11072504,114405,0,1726118128,13785.88564316999,175.24341567000374,53192.60696496
2024-09-12,05:15:30.000,256,11072501,114125,0,1726118129,13786.000160439995,175.32800523000333,53192.530106640006
2024-09-12,05:15:31.000,256,11072444,114285,0,1726118130,13786.05405092,175.44079131000035,53192.53709376
2024-09-12,05:15:32.000,256,11072571,114565,0,1726118131,13786.101205089995,175.51128261000122,53192.530106640006
2024-09-12,05:15:33.000,256,11072533,114365,0,1726118132,13786.19551343,175.57472478000273,53192.43228696001
2024-09-12,05:15:34.000,256,11072472,114365,0,1726118133,13786.23593129,175.6593143400023,53192.36940288
2024-09-12,05:15:35.000,256,11072502,114285,0,1726118134,13786.350448559991,175.7439039000019,53192.38337712001
2024-09-12,05:15:36.000,256,11072508,114405,0,1726118135,13786.350448559991,175.7932478100047,53192.32748016
2024-09-12,05:15:37.000,256,11072459,114405,0,1726118136,13786.471702139992,175.87783737000427,53192.32748016
2024-09-12,05:15:38.000,256,11072522,114445,0,1726118137,13786.498647380002,175.98357432000194,53192.2715832
2024-09-12,05:15:39.000,256,11072494,114685,0,1726118138,13786.525592619997,176.03291823000473,53192.3065188
2024-09-12,05:15:40.000,256,11072497,114485,0,1726118139,13786.653582509993,176.10340952999832,53192.25062184
2024-09-12,05:15:41.000,256,11072478,114405,0,1726118140,13786.680527750003,176.1879990899979,53192.29953168
2024-09-12,05:15:42.000,256,11072589,114445,0,1726118141,13786.727681919998,176.21619561000261,53192.292544560005
2024-09-12,05:15:43.000,256,11072507,114365,0,1726118142,13786.835462879993,176.2514412599994,53192.28555744001
2024-09-12,05:15:44.000,256,11072513,114245,0,1726118143,13786.862408119989,176.34307994999836,53192.243634720006
2024-09-12,05:15:45.000,256,11072480,114565,0,1726118144,13786.963452769989,176.37832560000243,53192.18773776001
2024-09-12,05:15:46.000,256,11072530,114485,0,1726118145,13787.04428848999,176.42062037999858,53192.18773776001
2024-09-12,05:15:47.000,256,11072516,114365,0,1726118146,13787.07123373,176.44176777000393,53192.23664760001
2024-09-12,05:15:48.000,256,11072512,114405,0,1726118147,13787.14533313999,176.53340646000288,53192.201712
2024-09-12,05:15:49.000,256,11072471,114205,0,1726118148,13787.179014689995,176.56865210999968,53192.23664760001
2024-09-12,05:15:50.000,256,11072451,114565,0,1726118149,13787.22616885999,176.60389776000375,53192.194724880006
2024-09-12,05:15:51.000,256,11072510,114325,0,1726118150,13787.31374089,176.68143819000397,53192.18773776001
2024-09-12,05:15:52.000,256,11072525,114405,0,1726118151,13787.401312919996,176.7589786200042,53192.22966048
2024-09-12,05:15:53.000,256,11072476,114405,0,1726118152,13787.461939709996,176.78012601000228,53192.173763520004
2024-09-12,05:15:54.000,256,11072461,114405,0,1726118153,13787.502357569996,176.8083225299997,53192.194724880006
2024-09-12,05:15:55.000,256,11072543,114405,0,1726118154,13787.536039120001,176.85061731000314,53192.18773776001
2024-09-12,05:15:56.000,256,11072473,114365,0,1726118155,13787.576456980001,176.92815774000337,53192.21568624001
2024-09-12,05:15:57.000,256,11072510,114525,0,1726118156,13787.623611149997,176.99159991000488,53192.20869912
2024-09-12,05:15:58.000,256,11072516,114485,0,1726118157,13787.684237939997,177.07618947000446,53192.18075064
2024-09-12,05:15:59.000,256,11072501,114445,0,1726118158,13787.744864729997,177.18192642000213,53192.22966048
2024-09-12,05:16:00.000,256,11072512,114525,0,1726118159,13787.724655799997,177.21012293999956,53192.28555744001
2024-09-12,05:16:01.000,256,11072521,114525,0,1726118160,13787.785282589997,177.24536859000364,53192.26459608001
2024-09-12,05:16:02.000,256,11072566,114365,0,1726118161,13787.879590930002,177.35815467000066,53192.32748016
2024-09-12,05:16:03.000,256,11072487,114525,0,1726118162,13787.866118309998,177.47094074999768,53192.32049304
2024-09-12,05:16:04.000,256,11072485,114365,0,1726118163,13787.879590930002,177.58372683000198,53192.3065188
2024-09-12,05:16:05.000,256,11072493,114325,0,1726118164,13787.960426649988,177.62602160999813,53192.29953168
2024-09-12,05:16:06.000,256,11072523,114485,0,1726118165,13787.967162959998,177.68946377999964,53192.362415760006
2024-09-12,05:16:07.000,256,11072572,114485,0,1726118166,13788.027789749998,177.7811024699986,53192.37639
2024-09-12,05:16:08.000,256,11072491,114605,0,1726118167,13788.054734989993,177.85159376999945,53192.42529984
2024-09-12,05:16:09.000,256,11072462,114525,0,1726118168,13788.101889159989,177.91503594000096,53192.39735136
2024-09-12,05:16:10.000,256,11072505,114485,0,1726118169,13788.122098089989,177.96437985000375,53192.39735136
2024-09-12,05:16:11.000,256,11072515,114445,0,1726118170,13788.22314273999,178.04896941000334,53192.460235440005
2024-09-12,05:16:12.000,256,11072568,114485,0,1726118171,13788.26356059999,178.1194607100042,53192.411325600006
2024-09-12,05:16:13.000,256,11072553,114445,0,1726118172,13788.30397845999,178.1899520099978,53192.48818392
2024-09-12,05:16:14.000,256,11072524,114285,0,1726118173,13788.37134156,178.26749243999802,53192.48818392
2024-09-12,05:16:15.000,256,11072500,114285,0,1726118174,13788.398286799995,178.3379837399989,53192.50215816001
2024-09-12,05:16:16.000,256,11072526,114405,0,1726118175,13788.438704659995,178.41552416999912,53192.53709376
2024-09-12,05:16:17.000,256,11072509,114045,0,1726118176,13788.49259514,178.48601546999998,53192.5860036
2024-09-12,05:16:18.000,256,11072494,114405,0,1726118177,13788.57343086,178.5847032899983,53192.63491344
2024-09-12,05:16:19.000,256,11072554,114405,0,1726118178,13788.59363979,178.63404720000108,53192.69081040001
2024-09-12,05:16:20.000,256,11072502,114365,0,1726118179,13788.61384872,178.73273501999938,53192.71875888001
2024-09-12,05:16:21.000,256,11072530,114245,0,1726118180,13788.661002889996,178.8102754499996,53192.73972024001
2024-09-12,05:16:22.000,256,11072521,114525,0,1726118181,13788.701420749996,178.85257023000304,53192.795617200005
2024-09-12,05:16:23.000,256,11072574,114485,0,1726118182,13788.762047539996,178.93715979000262,53192.80959144
2024-09-12,05:16:24.000,256,11072504,114245,0,1726118183,13788.782256469996,179.03584761000093,53192.80959144
2024-09-12,05:16:25.000,256,11072545,114205,0,1726118184,13788.815938020001,179.0217493500022,53192.90741112001
2024-09-12,05:16:26.000,256,11072519,114445,0,1726118185,13788.836146950001,179.06404412999836,53192.914398240006
2024-09-12,05:16:27.000,256,11072533,114045,0,1726118186,13788.903510049997,179.07814239000436,53192.95632096001
2024-09-12,05:16:28.000,256,11072530,114245,0,1726118187,13788.964136839997,179.12748629999987,53193.00523080001
2024-09-12,05:16:29.000,256,11072562,114565,0,1726118188,13789.024763629997,179.19092847000138,53193.10305048001
2024-09-12,05:16:30.000,256,11072536,114565,0,1726118189,13789.044972559997,179.2684689000016,53193.07510200001
2024-09-12,05:16:31.000,256,11072487,114285,0,1726118190,13789.125808279998,179.3037145499984,53193.1449732
2024-09-12,05:16:32.000,256,11072566,114125,0,1726118191,13789.125808279998,179.32486194000376,53193.18689592
2024-09-12,05:16:33.000,256,11072550,114525,0,1726118192,13789.146017209998,179.38125497999863,53193.20785728
2024-09-12,05:16:34.000,256,11072465,114645,0,1726118193,13789.166226139998,179.43059889000142,53193.29170272001
2024-09-12,05:16:35.000,256,11072537,114365,0,1726118194,13789.213380309993,179.4517462799995,53193.26375424
2024-09-12,05:16:36.000,256,11072487,114325,0,1726118195,13789.274007099993,179.47289367000485,53193.368561040006
2024-09-12,05:16:37.000,256,11072502,114405,0,1726118196,13789.327897579999,179.43764802000078,53193.41048376001
2024-09-12,05:16:38.000,256,11072518,114365,0,1726118197,13789.368315439999,179.45879540999886,53193.41048376001
2024-09-12,05:16:39.000,256,11072482,114445,0,1726118198,13789.415469609994,179.45879540999886,53193.54323904
2024-09-12,05:16:40.000,256,11072494,114565,0,1726118199,13789.428942229999,179.46584453999822,53193.62009736
2024-09-12,05:16:41.000,256,11072559,114205,0,1726118200,13789.435678539994,179.47289367000485,53193.65503296001
2024-09-12,05:16:42.000,256,11072616,114405,0,1726118201,13789.476096399994,179.52928670999972,53193.7388784
2024-09-12,05:16:43.000,256,11072535,114485,0,1726118202,13789.50304163999,179.54338496999844,53193.76682688
2024-09-12,05:16:44.000,256,11072515,114485,0,1726118203,13789.516514259994,179.5997780100006,53193.8087496
2024-09-12,05:16:45.000,256,11072529,114405,0,1726118204,13789.55019581,179.58567975000187,53193.86464656001
2024-09-12,05:16:46.000,256,11072507,114445,0,1726118205,13789.617558909995,179.58567975000187,53193.95547912
2024-09-12,05:16:47.000,256,11072483,114485,0,1726118206,13789.637767839995,179.58567975000187,53193.99041472001
2024-09-12,05:16:48.000,256,11072571,114405,0,1726118207,13789.70513093999,179.58567975000187,53194.08124728001
2024-09-12,05:16:49.000,256,11072492,114365,0,1726118208,13789.738812489995,179.59272888000123,53194.20002832001
2024-09-12,05:16:50.000,256,11072516,114365,0,1726118209,13789.73207618,179.63502366000466,53194.255925280006
2024-09-12,05:16:51.000,256,11072526,114365,0,1726118210,13789.759021419995,179.6138762699993,53194.29784800001
2024-09-12,05:16:52.000,256,11072538,114445,0,1726118211,13789.79270297,179.65617105000274,53194.34675784001
2024-09-12,05:16:53.000,256,11072511,114445,0,1726118212,13789.8129119,179.64912192000338,53194.44457752001
2024-09-12,05:16:54.000,256,11072544,114565,0,1726118213,13789.779230349995,179.71961322000425,53194.43060328
2024-09-12,05:16:55.000,256,11072509,114445,0,1726118214,13789.82638451999,179.70551495999825,53194.52842296
2024-09-12,05:16:56.000,256,11072485,114445,0,1726118215,13789.82638451999,179.7619080000004,53194.55637144
2024-09-12,05:16:57.000,256,11072580,114525,0,1726118216,13789.819648209996,179.85354668999935,53194.62624264
2024-09-12,05:16:58.000,256,11072518,114565,0,1726118217,13789.87353869,179.9099397300015,53194.66117824001
2024-09-12,05:16:59.000,256,11072504,114405,0,1726118218,13789.900483929996,179.91698886000086,53194.758997920006
2024-09-12,05:17:00.000,256,11072513,114205,0,1726118219,13789.91395655,179.9451853799983,53194.821882
2024-09-12,05:17:01.000,256,11072475,114445,0,1726118220,13789.947638099991,179.91698886000086,53194.96861152001
2024-09-12,05:17:02.000,256,11072505,114205,0,1726118221,13789.954374410001,179.95223450999765,53195.08040544
2024-09-12,05:17:03.000,256,11072549,114325,0,1726118222,13789.947638099991,179.9451853799983,53195.1013668
2024-09-12,05:17:04.000,256,11072529,113725,0,1726118223,13789.954374410001,179.98043103000236,53195.192199360004
2024-09-12,05:17:05.000,256,11072510,114365,0,1726118224,13789.994792270001,179.96633277000365,53195.2760448
2024-09-12,05:17:06.000,256,11072523,114565,0,1726118225,13789.988055959991,179.95223450999765,53195.35290312001
2024-09-12,05:17:07.000,256,11072568,114445,0,1726118226,13790.028473819992,179.96633277000365,53195.45072280001
2024-09-12,05:17:08.000,256,11072522,114245,0,1726118227,13790.048682749992,180.00157842000044,53195.45072280001
2024-09-12,05:17:09.000,256,11072531,114405,0,1726118228,13790.041946439997,180.01567667999916,53195.597452320006
2024-09-12,05:17:10.000,256,11072569,114045,0,1726118229,13790.021737509996,180.02977493999788,53195.66732352001
2024-09-12,05:17:11.000,256,11072453,114365,0,1726118230,13790.109309539992,180.07911885000067,53195.73719472001
2024-09-12,05:17:12.000,256,11072516,114365,0,1726118231,13790.122782159997,180.11436450000474,53195.8000788
2024-09-12,05:17:13.000,256,11072535,114445,0,1726118232,13790.109309539992,180.12846276000346,53195.862962880004
2024-09-12,05:17:14.000,256,11072496,114405,0,1726118233,13790.136254780002,180.1707575399996,53195.9398212
2024-09-12,05:17:15.000,256,11072480,114405,0,1726118234,13790.210354189992,180.19895406000433,53196.06558936
2024-09-12,05:17:16.000,256,11072553,114085,0,1726118235,13790.223826809997,180.23419971000112,53196.149434800005
2024-09-12,05:17:17.000,256,11072618,114365,0,1726118236,13790.284453599998,180.22715058000176,53196.247254480004
2024-09-12,05:17:18.000,256,11072504,114164,0,1726118237,13790.338344080003,180.29059275000327,53196.317125680005
2024-09-12,05:17:19.000,256,11072547,114285,0,1726118238,13790.291189909993,180.29764188000263,53196.42193248
2024-09-12,05:17:20.000,256,11072539,114525,0,1726118239,13790.284453599998,180.2835436200039,53196.40795824001
2024-09-12,05:17:21.000,256,11072495,114405,0,1726118240,13790.338344080003,180.29059275000327,53196.56167488
2024-09-12,05:17:22.000,256,11072538,114685,0,1726118241,13790.331607769993,180.29059275000327,53196.652507440005
2024-09-12,05:17:23.000,256,11072520,114485,0,1726118242,13790.351816699993,180.29059275000327,53196.67346880001
2024-09-12,05:17:24.000,256,11072518,114365,0,1726118243,13790.345080389998,180.32583840000007,53196.82718544
2024-09-12,05:17:25.000,256,11072569,114285,0,1726118244,13790.358553009988,180.3681331800035,53196.92500512
2024-09-12,05:17:26.000,256,11072557,114525,0,1726118245,13790.412443489993,180.36108405000414,53196.96692784
2024-09-12,05:17:27.000,256,11072531,114285,0,1726118246,13790.459597659989,180.45977187000244,53197.0228248
2024-09-12,05:17:28.000,256,11072468,114565,0,1726118247,13790.466333969998,180.36108405000414,53197.16955432
2024-09-12,05:17:29.000,256,11072553,114645,0,1726118248,13790.493279209993,180.37518231000286,53197.21147704
2024-09-12,05:17:30.000,256,11072506,114445,0,1726118249,13790.459597659989,180.37518231000286,53197.23942552
2024-09-12,05:17:31.000,256,11072520,114245,0,1726118250,13790.473070279993,180.37518231000286,53197.37916792
2024-09-12,05:17:32.000,256,11072484,114725,0,1726118251,13790.513488139994,180.41042795999965,53197.4769876
2024-09-12,05:17:33.000,256,11072535,114485,0,1726118252,13790.513488139994,180.39632970000093,53197.5468588
2024-09-12,05:17:34.000,256,11072505,114325,0,1726118253,13790.547169689999,180.42452621999837,53197.62371712
2024-09-12,05:17:35.000,256,11072523,114245,0,1726118254,13790.587587549999,180.4033788300003,53197.72852392001
2024-09-12,05:17:36.000,256,11072498,114285,0,1726118255,13790.64147802999,180.39632970000093,53197.777433760006
2024-09-12,05:17:37.000,256,11072535,114205,0,1726118256,13790.628005409999,180.35403492000478,53197.85429208
2024-09-12,05:17:38.000,256,11072557,114285,0,1726118257,13790.64147802999,180.38223144000222,53197.9311504
2024-09-12,05:17:39.000,256,11072583,114365,0,1726118258,13790.76273160999,180.36108405000414,53198.07787992
2024-09-12,05:17:40.000,256,11072530,114325,0,1726118259,13790.776204229995,180.34698578999814,53198.07787992
2024-09-12,05:17:41.000,256,11072537,114205,0,1726118260,13790.78967685,180.35403492000478,53198.18268672001
2024-09-12,05:17:42.000,256,11072605,114565,0,1726118261,13790.85030364,180.29059275000327,53198.34339048
2024-09-12,05:17:43.000,256,11072532,114205,0,1726118262,13790.857039949995,180.27649449000455,53198.39230032001
2024-09-12,05:17:44.000,256,11072513,114164,0,1726118263,13790.86377625999,180.24829796999984,53198.497107120005
2024-09-12,05:17:45.000,256,11072479,114245,0,1726118264,13790.937875669995,180.24124884000048,53198.55300408
2024-09-12,05:17:46.000,256,11072475,114445,0,1726118265,13790.897457809995,180.24829796999984,53198.64383664
2024-09-12,05:17:47.000,256,11072521,114405,0,1726118266,13790.97155722,180.24829796999984,53198.72069496
2024-09-12,05:17:48.000,256,11072540,114765,0,1726118267,13791.05239294,180.21305232000304,53198.79755328
2024-09-12,05:17:49.000,256,11072519,114205,0,1726118268,13791.065865559991,180.1707575399996,53198.90236008001
2024-09-12,05:17:50.000,256,11072557,114325,0,1726118269,13791.11301973,180.14961015000154,53198.94428280001
2024-09-12,05:17:51.000,256,11072590,114365,0,1726118270,13791.160173899996,180.13551189000282,53198.99319264001
2024-09-12,05:17:52.000,256,11072473,114445,0,1726118271,13791.207328069991,180.1214136300041,53199.07703808
2024-09-12,05:17:53.000,256,11072492,114405,0,1726118272,13791.220800689996,180.08616798000003,53199.167870640005
2024-09-12,05:17:54.000,256,11072582,114245,0,1726118273,13791.254482240001,180.02977493999788,53199.25171608
2024-09-12,05:17:55.000,256,11072509,114445,0,1726118274,13791.301636409997,179.96633277000365,53199.31460016
2024-09-12,05:17:56.000,256,11072507,114325,0,1726118275,13791.315109030002,179.93108711999957,53199.433381200004
2024-09-12,05:17:57.000,256,11072506,114285,0,1726118276,13791.335317960002,179.90289060000214,53199.53120088
2024-09-12,05:17:58.000,256,11072519,114645,0,1726118277,13791.395944750002,179.89584147000278,53199.55914936
2024-09-12,05:17:59.000,256,11072548,114405,0,1726118278,13791.436362610002,179.89584147000278,53199.670943280005
2024-09-12,05:18:00.000,256,11072584,114565,0,1726118279,13791.402681059997,179.88174321000406,53199.6779304
2024-09-12,05:18:01.000,256,11072481,114405,0,1726118280,13791.463307849997,179.8253501700019,53199.76177584001
2024-09-12,05:18:02.000,256,11072534,114365,0,1726118281,13791.496989400002,179.8253501700019,53199.789724320006
2024-09-12,05:18:03.000,256,11072549,114485,0,1726118282,13791.503725709998,179.8253501700019,53199.85959552001
2024-09-12,05:18:04.000,256,11072547,114085,0,1726118283,13791.571088809993,179.79010451999784,53199.9224796
2024-09-12,05:18:05.000,256,11072496,114285,0,1726118284,13791.618242979988,179.76895712999976,53200.055234880005
2024-09-12,05:18:06.000,256,11072547,114485,0,1726118285,13791.604770359998,179.7619080000004,53200.069209119996
2024-09-12,05:18:07.000,256,11072514,114405,0,1726118286,13791.665397149998,179.76895712999976,53200.15305456
2024-09-12,05:18:08.000,256,11072494,114365,0,1726118287,13791.685606079998,179.77600625999912,53200.18799016
2024-09-12,05:18:09.000,256,11072513,114405,0,1726118288,13791.678869769989,179.7619080000004,53200.271835600004
2024-09-12,05:18:10.000,256,11072522,114485,0,1726118289,13791.732760249994,179.74780974000168,53200.32074544
2024-09-12,05:18:11.000,256,11072504,114725,0,1726118290,13791.739496559989,179.74076061000233,53200.35568104
2024-09-12,05:18:12.000,256,11072551,114325,0,1726118291,13791.752969179994,179.7619080000004,53200.48843632
2024-09-12,05:18:13.000,256,11072515,114525,0,1726118292,13791.746232869998,179.74780974000168,53200.439526480004
2024-09-12,05:18:14.000,256,11072557,114605,0,1726118293,13791.84054120999,179.65617105000274,53200.509397680005
2024-09-12,05:18:15.000,256,11072560,114405,0,1726118294,13791.854013829994,179.63502366000466,53200.59324312
2024-09-12,05:18:16.000,256,11072571,114405,0,1726118295,13791.86075013999,179.6138762699993,53200.628178720006
2024-09-12,05:18:17.000,256,11072542,114365,0,1726118296,13791.92137692999,179.58567975000187,53200.607217360004
2024-09-12,05:18:18.000,256,11072531,114205,0,1726118297,13791.92811324,179.52928670999972,53200.6910628
2024-09-12,05:18:19.000,256,11072546,114365,0,1726118298,13792.035894199995,179.52928670999972,53200.78888248001
2024-09-12,05:18:20.000,256,11072530,114445,0,1726118299,13792.06283943999,179.515188450001,53200.8308052
2024-09-12,05:18:21.000,256,11072532,114365,0,1726118300,13792.04263050999,179.4517462799995,53200.83779232001
2024-09-12,05:18:22.000,256,11072616,114285,0,1726118301,13792.08978468,179.42354976000206,53200.93561200001
2024-09-12,05:18:23.000,256,11072548,114885,0,1726118302,13792.14367515999,179.36010759000055,53200.95657336001
2024-09-12,05:18:24.000,256,11072592,114325,0,1726118303,13792.13020254,179.3178128100044,53200.98452184001
2024-09-12,05:18:25.000,256,11072584,114365,0,1726118304,13792.136938849995,179.28256716000033,53201.02644456
2024-09-12,05:18:26.000,256,11072553,114405,0,1726118305,13792.237983499996,179.2332232500048,53201.075354399996
2024-09-12,05:18:27.000,256,11072540,114365,0,1726118306,13792.26492873999,179.21207585999946,53201.11727712
2024-09-12,05:18:28.000,256,11072602,114725,0,1726118307,13792.23124719,179.19797760000074,53201.131251360006
2024-09-12,05:18:29.000,256,11072591,114645,0,1726118308,13792.285137669991,179.21207585999946,53201.16618696
2024-09-12,05:18:30.000,256,11072553,114365,0,1726118309,13792.345764459991,179.21912498999882,53201.20112256001
2024-09-12,05:18:31.000,256,11072600,114565,0,1726118310,13792.379446009996,179.16273195000394,53201.229071040005
2024-09-12,05:18:32.000,256,11072575,114365,0,1726118311,13792.392918630001,179.12748629999987,53201.229071040005
2024-09-12,05:18:33.000,256,11072534,114365,0,1726118312,13792.413127560001,179.09928978000244,53201.298942240006
2024-09-12,05:18:34.000,256,11072595,114645,0,1726118313,13792.473754350001,179.09224065000308,53201.34086496001
2024-09-12,05:18:35.000,256,11072615,114565,0,1726118314,13792.473754350001,179.03584761000093,53201.38278768
2024-09-12,05:18:36.000,256,11072509,114325,0,1726118315,13792.527644829992,178.94420892000198,53201.36881344001
2024-09-12,05:18:37.000,256,11072524,114164,0,1726118316,13792.527644829992,178.90191413999855,53201.38278768
2024-09-12,05:18:38.000,256,11072600,114725,0,1726118317,13792.554590070002,178.82437370999833,53201.41772328001
2024-09-12,05:18:39.000,256,11072502,114325,0,1726118318,13792.601744239997,178.78912806000153,53201.410736159996
2024-09-12,05:18:40.000,256,11072541,114325,0,1726118319,13792.588271619992,178.7750298000028,53201.45964600001
2024-09-12,05:18:41.000,256,11072571,114365,0,1726118320,13792.655634720002,178.7609315400041,53201.466633120006
2024-09-12,05:18:42.000,256,11072602,114485,0,1726118321,13792.621953169997,178.76798067000345,53201.47362024
2024-09-12,05:18:43.000,256,11072530,114445,0,1726118322,13792.568062689992,178.7468332799981,53201.445671760004
2024-09-12,05:18:44.000,256,11072610,114285,0,1726118323,13792.621953169997,178.73273501999938,53201.5295172
2024-09-12,05:18:45.000,256,11072609,114285,0,1726118324,13792.635425790002,178.73273501999938,53201.5295172
2024-09-12,05:18:46.000,256,11072541,114365,0,1726118325,13792.675843650002,178.70453850000195,53201.54349144
2024-09-12,05:18:47.000,256,11072585,114405,0,1726118326,13792.682579959997,178.61994894000236,53201.564452800005
2024-09-12,05:18:48.000,256,11072597,114565,0,1726118327,13792.696052580002,178.5847032899983,53201.55047856
2024-09-12,05:18:49.000,256,11072509,114405,0,1726118328,13792.743206749998,178.612899810003,53201.58541416001
2024-09-12,05:18:50.000,256,11072630,114685,0,1726118329,13792.696052580002,178.59880155000428,53201.634324000006
2024-09-12,05:18:51.000,256,11072638,114485,0,1726118330,13792.743206749998,178.59175241999765,53201.6692596
2024-09-12,05:18:52.000,256,11072558,114245,0,1726118331,13792.709525199993,178.612899810003,53201.66227248
2024-09-12,05:18:53.000,256,11072584,114365,0,1726118332,13792.635425790002,178.59175241999765,53201.64829824
2024-09-12,05:18:54.000,256,11072540,114325,0,1726118333,13792.628689479992,178.57765415999893,53201.67624672001
2024-09-12,05:18:55.000,256,11072556,114365,0,1726118334,13792.648898409992,178.55650677000085,53201.60637552001
2024-09-12,05:18:56.000,256,11072496,114205,0,1726118335,13792.648898409992,178.54240851000213,53201.634324000006
2024-09-12,05:18:57.000,256,11072530,114365,0,1726118336,13792.615216860002,178.5142119900047,53201.5993884
2024-09-12,05:18:58.000,256,11072610,114605,0,1726118337,13792.628689479992,178.47896634000062,53201.59240128
2024-09-12,05:18:59.000,256,11072537,114445,0,1726118338,13792.635425790002,178.48601546999998,53201.59240128
2024-09-12,05:19:00.000,256,11072573,114645,0,1726118339,13792.628689479992,178.47191721000127,53201.65528536001
2024-09-12,05:19:01.000,256,11072545,114525,0,1726118340,13792.642162099997,178.5142119900047,53201.634324000006
2024-09-12,05:19:02.000,256,11072532,114445,0,1726118341,13792.568062689992,178.5001137299987,53201.62733688001
2024-09-12,05:19:03.000,256,11072608,114325,0,1726118342,13792.561326379997,178.52126112000406,53201.58541416001
2024-09-12,05:19:04.000,256,11072568,114445,0,1726118343,13792.541117449997,178.54240851000213,53201.62733688001
2024-09-12,05:19:05.000,256,11072532,114445,0,1726118344,13792.534381140002,178.47896634000062,53201.55746568001
2024-09-12,05:19:06.000,256,11072511,114365,0,1726118345,13792.561326379997,178.5001137299987,53201.52253008
2024-09-12,05:19:07.000,256,11072594,114685,0,1726118346,13792.554590070002,178.52126112000406,53201.52253008
2024-09-12,05:19:08.000,256,11072591,114365,0,1726118347,13792.595007930002,178.4648680800019,53201.60637552001
2024-09-12,05:19:09.000,256,11072577,114365,0,1726118348,13792.561326379997,178.42962242999783,53201.58541416001
2024-09-12,05:19:10.000,256,11072501,114485,0,1726118349,13792.568062689992,178.44372069000383,53201.564452800005
2024-09-12,05:19:11.000,256,11072558,114645,0,1726118350,13792.615216860002,178.39437678000104,53201.5295172
2024-09-12,05:19:12.000,256,11072576,114285,0,1726118351,13792.581535309997,178.37322939000296,53201.515542960005
2024-09-12,05:19:13.000,256,11072594,114445,0,1726118352,13792.554590070002,178.38027852000232,53201.48759448001
2024-09-12,05:19:14.000,256,11072542,114125,0,1726118353,13792.568062689992,178.39437678000104,53201.5295172
2024-09-12,05:19:15.000,256,11072604,114445,0,1726118354,13792.595007930002,178.37322939000296,53201.48759448001
2024-09-12,05:19:16.000,256,11072592,114365,0,1726118355,13792.534381140002,178.35913113000424,53201.48060736
2024-09-12,05:19:17.000,256,11072562,114205,0,1726118356,13792.547853759992,178.45781895000255,53201.31990360001
2024-09-12,05:19:18.000,256,11072577,114405,0,1726118357,13792.500699589997,178.40847503999976,53201.347852080005
2024-09-12,05:19:19.000,256,11072533,114205,0,1726118358,13792.541117449997,178.3661802600036,53201.31990360001
2024-09-12,05:19:20.000,256,11072588,114285,0,1726118359,13792.493963280001,178.32388548000017,53201.298942240006
2024-09-12,05:19:21.000,256,11072534,114485,0,1726118360,13792.493963280001,178.3027380900021,53201.30592936
2024-09-12,05:19:22.000,256,11072517,114285,0,1726118361,13792.467018039992,178.27454157000466,53201.25701952
2024-09-12,05:19:23.000,256,11072615,114005,0,1726118362,13792.514172210002,178.22519766000187,53201.243045279996
2024-09-12,05:19:24.000,256,11072576,114405,0,1726118363,13792.480490659997,178.18290287999844,53201.25701952
2024-09-12,05:19:25.000,256,11072529,114405,0,1726118364,13792.426600179992,178.18290287999844,53201.229071040005
2024-09-12,05:19:26.000,256,11072594,114445,0,1726118365,13792.487226969992,178.08421506000013,53201.17317408001
2024-09-12,05:19:27.000,256,11072490,114485,0,1726118366,13792.467018039992,178.06306767000206,53201.17317408001
2024-09-12,05:19:28.000,256,11072543,114285,0,1726118367,13792.440072799996,178.06306767000206,53201.180161200005
2024-09-12,05:19:29.000,256,11072573,114525,0,1726118368,13792.392918630001,178.01372375999927,53201.18714832
2024-09-12,05:19:30.000,256,11072572,114245,0,1726118369,13792.399654939996,178.01372375999927,53201.12426424001
2024-09-12,05:19:31.000,256,11072579,114645,0,1726118370,13792.372709700001,177.9432324599984,53201.110290000004
2024-09-12,05:19:32.000,256,11072605,114365,0,1726118371,13792.325555529991,177.8445446400001,53201.11727712
2024-09-12,05:19:33.000,256,11072541,114405,0,1726118372,13792.392918630001,177.79520073000458,53201.075354399996
2024-09-12,05:19:34.000,256,11072580,114325,0,1726118373,13792.31208291,177.77405333999923,53201.04740592
2024-09-12,05:19:35.000,256,11072574,114605,0,1726118374,13792.305346599991,177.66831639000156,53200.98452184001
2024-09-12,05:19:36.000,256,11072582,114525,0,1726118375,13792.31208291,177.61897247999877,53200.92862488
2024-09-12,05:19:37.000,256,11072602,114205,0,1726118376,13792.31208291,177.57667770000262,53200.9006764
2024-09-12,05:19:38.000,256,11072613,114365,0,1726118377,13792.305346599991,177.52733378999983,53200.893689280005
2024-09-12,05:19:39.000,256,11072575,114325,0,1726118378,13792.278401359996,177.4497933599996,53200.85875368
2024-09-12,05:19:40.000,256,11072586,114245,0,1726118379,13792.258192429996,177.4004494500041,53200.8308052
2024-09-12,05:19:41.000,256,11072634,114045,0,1726118380,13792.21103826,177.35815467000066,53200.774908240004
2024-09-12,05:19:42.000,256,11072595,114445,0,1726118381,13792.237983499996,177.32290902000386,53200.739972639996
2024-09-12,05:19:43.000,256,11072581,114525,0,1726118382,13792.237983499996,177.252417720003,53200.71202416
2024-09-12,05:19:44.000,256,11072628,114365,0,1726118383,13792.20430194999,177.18192642000213,53200.70503704
2024-09-12,05:19:45.000,256,11072612,114405,0,1726118384,13792.18409301999,177.1396316399987,53200.69804992001
2024-09-12,05:19:46.000,256,11072551,114645,0,1726118385,13792.19082933,177.11143512000126,53200.63516584
2024-09-12,05:19:47.000,256,11072569,114405,0,1726118386,13792.12346622999,177.06209120999847,53200.63516584
2024-09-12,05:19:48.000,256,11072624,114164,0,1726118387,13792.157147779995,176.99159991000488,53200.54433328
2024-09-12,05:19:49.000,256,11072527,114405,0,1726118388,13792.08978468,177.03389469000103,53200.5163848
2024-09-12,05:19:50.000,256,11072595,114565,0,1726118389,13792.02915789,177.01979643000232,53200.46747496
2024-09-12,05:19:51.000,256,11072656,114725,0,1726118390,13792.015685269995,177.0409438200004,53200.45350072001
2024-09-12,05:19:52.000,256,11072542,114045,0,1726118391,13791.9685311,177.01274730000296,53200.32773256
2024-09-12,05:19:53.000,256,11072527,114325,0,1726118392,13791.92137692999,177.01274730000296,53200.32773256
2024-09-12,05:19:54.000,256,11072648,114325,0,1726118393,13791.854013829994,177.02684556000168,53200.32074544
2024-09-12,05:19:55.000,256,11072631,114445,0,1726118394,13791.800123349989,177.04799294999975,53200.271835600004
2024-09-12,05:19:56.000,256,11072515,114445,0,1726118395,13791.759705489989,177.04799294999975,53200.19497728001
2024-09-12,05:19:57.000,256,11072535,114445,0,1726118396,13791.712551319994,177.06914033999783,53200.1320932
2024-09-12,05:19:58.000,256,11072643,114445,0,1726118397,13791.665397149998,177.03389469000103,53200.16702880001
2024-09-12,05:19:59.000,256,11072591,114445,0,1726118398,13791.571088809993,177.0409438200004,53200.104144720004
2024-09-12,05:20:00.000,256,11072612,114405,0,1726118399,13791.510462019993,177.03389469000103,53200.069209119996
2024-09-12,05:20:01.000,256,11072597,114485,0,1726118400,13791.476780470002,177.01274730000296,53200.03427352
2024-09-12,05:20:02.000,256,11072568,114325,0,1726118401,13791.402681059997,177.03389469000103,53199.95042808001
2024-09-12,05:20:03.000,256,11072643,114565,0,1726118402,13791.375735820002,177.07618947000446,53199.96440232
2024-09-12,05:20:04.000,256,11072599,114365,0,1726118403,13791.281427479997,177.06209120999847,53199.887544000005
2024-09-12,05:20:05.000,256,11072582,114445,0,1726118404,13791.247745929992,177.08323860000382,53199.81068568001
2024-09-12,05:20:06.000,256,11072603,114365,0,1726118405,13791.160173899996,177.11143512000126,53199.789724320006
2024-09-12,05:20:07.000,256,11072548,114365,0,1726118406,13791.13322866,177.1537299000047,53199.72684024
2024-09-12,05:20:08.000,256,11072561,114285,0,1726118407,13791.07260187,177.09733686000254,53199.65696904
2024-09-12,05:20:09.000,256,11072544,114405,0,1726118408,13791.03218401,177.06914033999783,53199.64299480001
2024-09-12,05:20:10.000,256,11072596,114365,0,1726118409,13791.018711389996,177.06914033999783,53199.58709784
2024-09-12,05:20:11.000,256,11072588,114365,0,1726118410,13791.038920319996,177.0550420799991,53199.538188
2024-09-12,05:20:12.000,256,11072562,114285,0,1726118411,13790.96482090999,177.06209120999847,53199.51023952
2024-09-12,05:20:13.000,256,11072628,114285,0,1726118412,13790.917666739995,177.08323860000382,53199.46132968
2024-09-12,05:20:14.000,256,11072604,114205,0,1726118413,13790.86377625999,177.09028773000318,53199.47530392001
2024-09-12,05:20:15.000,256,11072556,114525,0,1726118414,13790.836831019995,177.08323860000382,53199.44036832
2024-09-12,05:20:16.000,256,11072610,114405,0,1726118415,13790.80314946999,177.09733686000254,53199.2936388
2024-09-12,05:20:17.000,256,11072574,114525,0,1726118416,13790.82335839999,177.11143512000126,53199.27267744
2024-09-12,05:20:18.000,256,11072556,114525,0,1726118417,13790.76273160999,177.1043859900019,53199.216780480005
2024-09-12,05:20:19.000,256,11072602,114405,0,1726118418,13790.755995299995,177.08323860000382,53199.18883200001
2024-09-12,05:20:20.000,256,11072551,114365,0,1726118419,13790.74925899,177.04799294999975,53199.12594792
2024-09-12,05:20:21.000,256,11072581,114525,0,1726118420,13790.72231374999,177.06209120999847,53199.09101232001
2024-09-12,05:20:22.000,256,11072560,114525,0,1726118421,13790.72231374999,177.04799294999975,53199.05607672
2024-09-12,05:20:23.000,256,11072566,114205,0,1726118422,13790.68189588999,177.1043859900019,53199.02114112001
2024-09-12,05:20:24.000,256,11072587,114485,0,1726118423,13790.668423269999,177.06209120999847,53198.96524416
2024-09-12,05:20:25.000,256,11072612,114565,0,1726118424,13790.68189588999,177.06209120999847,53198.93729568
2024-09-12,05:20:26.000,256,11072614,114885,0,1726118425,13790.66168695999,177.08323860000382,53198.930308560004
2024-09-12,05:20:27.000,256,11072532,114325,0,1726118426,13790.66168695999,177.06209120999847,53198.85345024001
2024-09-12,05:20:28.000,256,11072548,114325,0,1726118427,13790.668423269999,177.08323860000382,53198.80454040001
2024-09-12,05:20:29.000,256,11072597,114405,0,1726118428,13790.695368509994,177.09733686000254,53198.839476
2024-09-12,05:20:30.000,256,11072580,114565,0,1726118429,13790.668423269999,177.11848425000062,53198.7696048
2024-09-12,05:20:31.000,256,11072559,114325,0,1726118430,13790.675159579994,177.09733686000254,53198.762617680004
2024-09-12,05:20:32.000,256,11072515,114445,0,1726118431,13790.675159579994,177.11143512000126,53198.6997336
2024-09-12,05:20:33.000,256,11072565,114525,0,1726118432,13790.66168695999,177.14668076999806,53198.64383664
2024-09-12,05:20:34.000,256,11072575,114405,0,1726118433,13790.62126909999,177.1537299000047,53198.615888160006
2024-09-12,05:20:35.000,256,11072601,114164,0,1726118434,13790.62126909999,177.19602468000085,53198.64383664
2024-09-12,05:20:36.000,256,11072588,114445,0,1726118435,13790.587587549999,177.252417720003,53198.64383664
2024-09-12,05:20:37.000,256,11072536,114205,0,1726118436,13790.601060169989,177.23127032999764,53198.56697832001
2024-09-12,05:20:38.000,256,11072607,114445,0,1726118437,13790.580851239989,177.23127032999764,53198.50409424
2024-09-12,05:20:39.000,256,11072580,114365,0,1726118438,13790.62126909999,177.27356511000107,53198.5250556
2024-09-12,05:20:40.000,256,11072577,114405,0,1726118439,13790.607796479999,177.2665159800017,53198.497107120005
2024-09-12,05:20:41.000,256,11072632,114405,0,1726118440,13790.574114929994,177.25946685000235,53198.48313288
2024-09-12,05:20:42.000,256,11072570,114445,0,1726118441,13790.634741719994,177.2665159800017,53198.51806848001
2024-09-12,05:20:43.000,256,11072610,114285,0,1726118442,13790.587587549999,177.25946685000235,53198.4551844
2024-09-12,05:20:44.000,256,11072581,114005,0,1726118443,13790.634741719994,177.2665159800017,53198.427235920004
2024-09-12,05:20:45.000,256,11072608,114245,0,1726118444,13790.62126909999,177.28061424000043,53198.40627456
2024-09-12,05:20:46.000,256,11072572,114325,0,1726118445,13790.614532789994,177.2665159800017,53198.41326168
2024-09-12,05:20:47.000,256,11072524,114325,0,1726118446,13790.648214339999,177.2665159800017,53198.35037760001
2024-09-12,05:20:48.000,256,11072606,114325,0,1726118447,13790.64147802999,177.27356511000107,53198.29448064
2024-09-12,05:20:49.000,256,11072622,114164,0,1726118448,13790.607796479999,177.23831946000428,53198.30845488
2024-09-12,05:20:50.000,256,11072584,114405,0,1726118449,13790.628005409999,177.2876633699998,53198.2455708
2024-09-12,05:20:51.000,256,11072565,114645,0,1726118450,13790.614532789994,177.22422119999828,53198.27351928001
2024-09-12,05:20:52.000,256,11072560,114445,0,1726118451,13790.574114929994,177.22422119999828,53198.22460944001
2024-09-12,05:20:53.000,256,11072626,114405,0,1726118452,13790.580851239989,177.23831946000428,53198.1756996
2024-09-12,05:20:54.000,256,11072600,114485,0,1726118453,13790.574114929994,177.24536859000364,53198.19666096
2024-09-12,05:20:55.000,256,11072619,114285,0,1726118454,13790.533697069994,177.28061424000043,53198.161725360005
2024-09-12,05:20:56.000,256,11072633,114525,0,1726118455,13790.526960759998,177.28061424000043,53198.161725360005
2024-09-12,05:20:57.000,256,11072610,114445,0,1726118456,13790.526960759998,177.2876633699998,53198.12678976
2024-09-12,05:20:58.000,256,11072548,114285,0,1726118457,13790.506751829998,177.32995815000322,53198.13377688001
2024-09-12,05:20:59.000,256,11072560,114405,0,1726118458,13790.486542899998,177.39340032000473,53198.07787992
2024-09-12,05:21:00.000,256,11072623,114365,0,1726118459,13790.452861349993,177.39340032000473,53198.07787992
2024-09-12,05:21:01.000,256,11072568,114565,0,1726118460,13790.466333969998,177.4497933599996,53198.0708928
2024-09-12,05:21:02.000,256,11072529,114485,0,1726118461,13790.405707179998,177.49208814000303,53198.02897008
2024-09-12,05:21:03.000,256,11072638,114205,0,1726118462,13790.398970869988,177.5132355300011,53198.042944320005
2024-09-12,05:21:04.000,256,11072578,114565,0,1726118463,13790.378761939988,177.55553031000454,53197.994034480005
2024-09-12,05:21:05.000,256,11072582,114325,0,1726118464,13790.331607769993,177.58372683000198,53197.924163280004
2024-09-12,05:21:06.000,256,11072638,114285,0,1726118465,13790.324871459998,177.6471690000035,53197.91018904
2024-09-12,05:21:07.000,256,11072603,114525,0,1726118466,13790.324871459998,177.71766030000435,53197.91717616001
2024-09-12,05:21:08.000,256,11072573,114605,0,1726118467,13790.345080389998,177.696512909999,53197.90320192
2024-09-12,05:21:09.000,256,11072635,114605,0,1726118468,13790.345080389998,177.66831639000156,53197.88224056
2024-09-12,05:21:10.000,256,11072531,114365,0,1726118469,13790.331607769993,177.71061116999772,53197.91717616001
2024-09-12,05:21:11.000,256,11072656,114405,0,1726118470,13790.304662529998,177.71061116999772,53197.875253440005
2024-09-12,05:21:12.000,256,11072575,114325,0,1726118471,13790.297926220002,177.73175856000307,53197.924163280004
2024-09-12,05:21:13.000,256,11072580,114164,0,1726118472,13790.331607769993,177.71766030000435,53197.89621480001
2024-09-12,05:21:14.000,256,11072614,114485,0,1726118473,13790.351816699993,177.7247094300037,53197.89621480001
2024-09-12,05:21:15.000,256,11072626,114205,0,1726118474,13790.385498249998,177.7458568200018,53197.875253440005
2024-09-12,05:21:16.000,256,11072568,114205,0,1726118475,13790.452861349993,177.7458568200018,53197.91717616001
2024-09-12,05:21:17.000,256,11072589,114205,0,1726118476,13790.446125039998,177.7811024699986,53197.8612792
2024-09-12,05:21:18.000,256,11072637,114245,0,1726118477,13790.493279209993,177.76700420999987,53197.85429208
2024-09-12,05:21:19.000,256,11072614,114565,0,1726118478,13790.486542899998,177.73880769000243,53197.86826632001
2024-09-12,05:21:20.000,256,11072594,114325,0,1726118479,13790.560642309989,177.7599550800005,53197.91717616001
2024-09-12,05:21:21.000,256,11072636,114205,0,1726118480,13790.526960759998,177.7458568200018,53197.89621480001
2024-09-12,05:21:22.000,256,11072584,114245,0,1726118481,13790.553905999994,177.75290595000115,53197.88224056
2024-09-12,05:21:23.000,256,11072584,114445,0,1726118482,13790.62126909999,177.77405333999923,53197.88224056
2024-09-12,05:21:24.000,256,11072544,114445,0,1726118483,13790.64147802999,177.7599550800005,53197.89621480001
2024-09-12,05:21:25.000,256,11072531,114325,0,1726118484,13790.715577439994,177.76700420999987,53197.86826632001
2024-09-12,05:21:26.000,256,11072568,114365,0,1726118485,13790.74252267999,177.71766030000435,53197.875253440005
2024-09-12,05:21:27.000,256,11072578,114485,0,1726118486,13790.755995299995,177.696512909999,53197.90320192
2024-09-12,05:21:28.000,256,11072632,114405,0,1726118487,13790.82335839999,177.68241465000028,53197.89621480001
2024-09-12,05:21:29.000,256,11072576,114525,0,1726118488,13790.82335839999,177.65421813000285,53197.88224056
2024-09-12,05:21:30.000,256,11072580,114445,0,1726118489,13790.836831019995,177.61897247999877,53197.875253440005
2024-09-12,05:21:31.000,256,11072627,114365,0,1726118490,13790.917666739995,177.56962857000326,53197.875253440005
2024-09-12,05:21:32.000,256,11072601,114405,0,1726118491,13790.99176615,177.58372683000198,53197.93813752001
2024-09-12,05:21:33.000,256,11072571,114725,0,1726118492,13791.00523876999,177.54143204999855,53197.945124640006
2024-09-12,05:21:34.000,256,11072566,114365,0,1726118493,13791.079338179996,177.52733378999983,53197.91717616001
2024-09-12,05:21:35.000,256,11072631,114725,0,1726118494,13791.106283419991,177.47094074999768,53197.95211176
2024-09-12,05:21:36.000,256,11072607,114405,0,1726118495,13791.099547109996,177.4145477100028,53197.91018904
2024-09-12,05:21:37.000,256,11072599,114365,0,1726118496,13791.106283419991,177.37930205999874,53197.89621480001
2024-09-12,05:21:38.000,256,11072627,114325,0,1726118497,13791.139964969996,177.3017616299985,53197.994034480005
2024-09-12,05:21:39.000,256,11072656,114645,0,1726118498,13791.153437590001,177.23831946000428,53197.95909888
2024-09-12,05:21:40.000,256,11072651,114565,0,1726118499,13791.160173899996,177.1678281600034,53197.95211176
2024-09-12,05:21:41.000,256,11072609,114405,0,1726118500,13791.241009619996,177.11143512000126,53197.98704736001
2024-09-12,05:21:42.000,256,11072610,114365,0,1726118501,13791.281427479997,177.07618947000446,53197.994034480005
2024-09-12,05:21:43.000,256,11072640,114405,0,1726118502,13791.328581649992,177.03389469000103,53197.95211176
2024-09-12,05:21:44.000,256,11072625,114725,0,1726118503,13791.362263199997,176.96340339000017,53197.98704736001
2024-09-12,05:21:45.000,256,11072591,114365,0,1726118504,13791.402681059997,176.86471557000186,53197.95211176
2024-09-12,05:21:46.000,256,11072561,114285,0,1726118505,13791.416153680002,176.78012601000228,53197.9311504
2024-09-12,05:21:47.000,256,11072585,114325,0,1726118506,13791.456571540002,176.7307820999995,53197.90320192
2024-09-12,05:21:48.000,256,11072597,114405,0,1726118507,13791.463307849997,176.66029079999862,53197.91717616001
2024-09-12,05:21:49.000,256,11072645,114485,0,1726118508,13791.530670949993,176.60389776000375,53197.9311504
2024-09-12,05:21:50.000,256,11072574,114405,0,1726118509,13791.557616190003,176.5122590700048,53197.994034480005
2024-09-12,05:21:51.000,256,11072620,114365,0,1726118510,13791.550879879993,176.47701342000073,53198.00800872
2024-09-12,05:21:52.000,256,11072554,114285,0,1726118511,13791.631715599993,176.42062037999858,53198.03595720001
2024-09-12,05:21:53.000,256,11072640,114325,0,1726118512,13791.624979289998,176.37127647000307,53197.97307312
2024-09-12,05:21:54.000,256,11072632,114205,0,1726118513,13791.658660839988,176.30783430000156,53198.02897008
2024-09-12,05:21:55.000,256,11072600,114285,0,1726118514,13791.719287629989,176.2514412599994,53198.0708928
2024-09-12,05:21:56.000,256,11072581,114325,0,1726118515,13791.719287629989,176.17390082999918,53198.042944320005
2024-09-12,05:21:57.000,256,11072555,114485,0,1726118516,13791.732760249994,176.15980257000047,53198.042944320005
2024-09-12,05:21:58.000,256,11072586,114565,0,1726118517,13791.719287629989,176.10340952999832,53198.05691856001
2024-09-12,05:21:59.000,256,11072623,114445,0,1726118518,13791.705815009998,176.11045865999768,53198.02198296
2024-09-12,05:22:00.000,256,11072614,114365,0,1726118519,13791.726023939998,176.03996736000408,53198.07787992
2024-09-12,05:22:01.000,256,11072661,114365,0,1726118520,13791.739496559989,176.04701649000344,53198.06390568001
2024-09-12,05:22:02.000,256,11072557,114485,0,1726118521,13791.699078699989,176.06816388000152,53198.0708928
2024-09-12,05:22:03.000,256,11072633,114285,0,1726118522,13791.705815009998,176.03291823000473,53198.0708928
2024-09-12,05:22:04.000,256,11072632,114445,0,1726118523,13791.705815009998,176.08226214000024,53198.05691856001
2024-09-12,05:22:05.000,256,11072597,114525,0,1726118524,13791.658660839988,176.01177083999937,53198.07787992
2024-09-12,05:22:06.000,256,11072649,114365,0,1726118525,13791.672133459993,176.03996736000408,53198.09884128
2024-09-12,05:22:07.000,256,11072542,114445,0,1726118526,13791.685606079998,176.0258690999981,53198.07787992
2024-09-12,05:22:08.000,256,11072588,114485,0,1726118527,13791.658660839988,176.0540656200028,53198.112815520006
2024-09-12,05:22:09.000,256,11072650,114285,0,1726118528,13791.678869769989,176.03996736000408,53198.12678976
2024-09-12,05:22:10.000,256,11072664,114485,0,1726118529,13791.692342389993,176.08226214000024,53198.16871248
2024-09-12,05:22:11.000,256,11072560,114445,0,1726118530,13791.678869769989,176.07521301000088,53198.13377688001
2024-09-12,05:22:12.000,256,11072611,114245,0,1726118531,13791.651924529993,176.1386551800024,53198.161725360005
2024-09-12,05:22:13.000,256,11072637,114325,0,1726118532,13791.685606079998,176.13160605000303,53198.15473824001
2024-09-12,05:22:14.000,256,11072596,114525,0,1726118533,13791.638451909988,176.16685169999982,53198.21762232
2024-09-12,05:22:15.000,256,11072609,114405,0,1726118534,13791.658660839988,176.17390082999918,53198.18967384
2024-09-12,05:22:16.000,256,11072657,114565,0,1726118535,13791.685606079998,176.1879990899979,53198.20364808001
2024-09-12,05:22:17.000,256,11072554,114285,0,1726118536,13791.624979289998,176.21619561000261,53198.21762232
2024-09-12,05:22:18.000,256,11072623,114445,0,1726118537,13791.651924529993,176.23029387000133,53198.210635200005
2024-09-12,05:22:19.000,256,11072578,114485,0,1726118538,13791.604770359998,176.23029387000133,53198.21762232
2024-09-12,05:22:20.000,256,11072587,114525,0,1726118539,13791.604770359998,176.24439213000005,53198.23858368
2024-09-12,05:22:21.000,256,11072592,114365,0,1726118540,13791.631715599993,176.20914648000326,53198.22460944001
2024-09-12,05:22:22.000,256,11072560,114405,0,1726118541,13791.604770359998,176.20914648000326,53198.23858368
2024-09-12,05:22:23.000,256,11072592,114325,0,1726118542,13791.611506669993,176.16685169999982,53198.21762232
2024-09-12,05:22:24.000,256,11072576,114485,0,1726118543,13791.618242979988,176.12455692000367,53198.22460944001
2024-09-12,05:22:25.000,256,11072670,114285,0,1726118544,13791.604770359998,176.14570431000175,53198.2455708
2024-09-12,05:22:26.000,256,11072646,114125,0,1726118545,13791.604770359998,176.10340952999832,53198.22460944001
2024-09-12,05:22:27.000,256,11072528,114405,0,1726118546,13791.638451909988,176.07521301000088,53198.259545040004
2024-09-12,05:22:28.000,256,11072657,114245,0,1726118547,13791.598034049988,176.03996736000408,53198.27351928001
2024-09-12,05:22:29.000,256,11072604,114405,0,1726118548,13791.638451909988,176.01881996999873,53198.259545040004
2024-09-12,05:22:30.000,256,11072649,114405,0,1726118549,13791.645188219998,175.94832866999786,53198.26653216
2024-09-12,05:22:31.000,256,11072592,114365,0,1726118550,13791.645188219998,175.9271812799998,53198.29448064
2024-09-12,05:22:32.000,256,11072556,114645,0,1726118551,13791.624979289998,175.891935630003,53198.28749352
2024-09-12,05:22:33.000,256,11072583,114285,0,1726118552,13791.685606079998,175.84964084999956,53198.27351928001
2024-09-12,05:22:34.000,256,11072634,114485,0,1726118553,13791.678869769989,175.7932478100047,53198.2455708
2024-09-12,05:22:35.000,256,11072672,114164,0,1726118554,13791.658660839988,175.71570738000446,53198.315442
2024-09-12,05:22:36.000,256,11072632,114525,0,1726118555,13791.665397149998,175.6452160800036,53198.30146776001
2024-09-12,05:22:37.000,256,11072596,114445,0,1726118556,13791.705815009998,175.56767565000337,53198.34339048
2024-09-12,05:22:38.000,256,11072685,114164,0,1726118557,13791.739496559989,175.48308609000378,53198.30845488
2024-09-12,05:22:39.000,256,11072620,114565,0,1726118558,13791.732760249994,175.3984965300042,53198.259545040004
2024-09-12,05:22:40.000,256,11072562,114045,0,1726118559,13791.739496559989,175.32800523000333,53198.27351928001
2024-09-12,05:22:41.000,256,11072683,114005,0,1726118560,13791.752969179994,175.2857104499999,53198.280506400006
2024-09-12,05:22:42.000,256,11072648,114405,0,1726118561,13791.779914419989,175.27161219000118,53198.28749352
2024-09-12,05:22:43.000,256,11072624,114365,0,1726118562,13791.806859659999,175.1870226300016,53198.29448064
2024-09-12,05:22:44.000,256,11072616,114445,0,1726118563,13791.786650729999,175.0883348100033,53198.3853132
2024-09-12,05:22:45.000,256,11072585,114565,0,1726118564,13791.813595969994,175.05308915999922,53198.39230032001
2024-09-12,05:22:46.000,256,11072613,114445,0,1726118565,13791.800123349989,175.01784351000242,53198.36435184
2024-09-12,05:22:47.000,256,11072576,114085,0,1726118566,13791.827068589999,174.96849959999963,53198.35736472
2024-09-12,05:22:48.000,256,11072636,114285,0,1726118567,13791.88095906999,174.91210656000476,53198.30146776001
2024-09-12,05:22:49.000,256,11072595,114485,0,1726118568,13791.887695379999,174.8557135200026,53198.30845488
2024-09-12,05:22:50.000,256,11072679,114565,0,1726118569,13791.914640619994,174.84866439000325,53198.280506400006
2024-09-12,05:22:51.000,256,11072657,114365,0,1726118570,13791.9685311,174.82046786999854,53198.28749352
2024-09-12,05:22:52.000,256,11072606,114045,0,1726118571,13792.00221264999,174.8416152600039,53198.329416240005
2024-09-12,05:22:53.000,256,11072588,114405,0,1726118572,13792.015685269995,174.89800829999876,53198.30845488
2024-09-12,05:22:54.000,256,11072586,114285,0,1726118573,13792.02242157999,174.89800829999876,53198.28749352
2024-09-12,05:22:55.000,256,11072658,114405,0,1726118574,13792.015685269995,174.8768609100007,53198.27351928001
2024-09-12,05:22:56.000,256,11072566,114205,0,1726118575,13792.056103129995,174.88391004000005,53198.23159656001
2024-09-12,05:22:57.000,256,11072548,114285,0,1726118576,13792.06283943999,174.8275169999979,53198.259545040004
2024-09-12,05:22:58.000,256,11072600,114725,0,1726118577,13792.136938849995,174.8416152600039,53198.23159656001
2024-09-12,05:22:59.000,256,11072631,114405,0,1726118578,13792.18409301999,174.8768609100007,53198.23858368
2024-09-12,05:23:00.000,256,11072652,114645,0,1726118579,13792.20430194999,174.8416152600039,53198.26653216
2024-09-12,05:23:01.000,256,11072570,114405,0,1726118580,13792.20430194999,174.8557135200026,53198.29448064
2024-09-12,05:23:02.000,256,11072578,114365,0,1726118581,13792.19082933,174.91210656000476,53198.25255792001
2024-09-12,05:23:03.000,256,11072544,114405,0,1726118582,13792.22451087999,174.92620482000348,53198.18967384
2024-09-12,05:23:04.000,256,11072628,114365,0,1726118583,13792.21103826,174.9544013400009,53198.21762232
2024-09-12,05:23:05.000,256,11072624,114525,0,1726118584,13792.237983499996,174.975548729999,53198.18268672001
2024-09-12,05:23:06.000,256,11072606,114725,0,1726118585,13792.24471980999,174.99669612000434,53198.20364808001
2024-09-12,05:23:07.000,256,11072571,114445,0,1726118586,13792.24471980999,175.0037452500037,53198.210635200005
2024-09-12,05:23:08.000,256,11072601,114445,0,1726118587,13792.21103826,175.09538394000265,53198.21762232
2024-09-12,05:23:09.000,256,11072624,114325,0,1726118588,13792.27166505,175.1376787199988,53198.25255792001
2024-09-12,05:23:10.000,256,11072600,114365,0,1726118589,13792.20430194999,175.1517769800048,53198.18967384
2024-09-12,05:23:11.000,256,11072661,114365,0,1726118590,13792.20430194999,175.21521914999903,53198.23159656001
2024-09-12,05:23:12.000,256,11072593,114445,0,1726118591,13792.14367515999,175.29275957999926,53198.23159656001
2024-09-12,05:23:13.000,256,11072578,114164,0,1726118592,13792.157147779995,175.3350543600027,53198.210635200005
2024-09-12,05:23:14.000,256,11072658,114365,0,1726118593,13792.136938849995,175.39144740000484,53198.23159656001
2024-09-12,05:23:15.000,256,11072595,114525,0,1726118594,13792.096520989995,175.4125947900029,53198.21762232
2024-09-12,05:23:16.000,256,11072606,114045,0,1726118595,13792.1706204,175.41964392000227,53198.23858368
2024-09-12,05:23:17.000,256,11072604,114325,0,1726118596,13792.10325729999,175.46193869999843,53198.259545040004
2024-09-12,05:23:18.000,256,11072573,114325,0,1726118597,13792.10999361,175.46193869999843,53198.22460944001
2024-09-12,05:23:19.000,256,11072558,114485,0,1726118598,13792.10999361,175.49013522000314,53198.22460944001
2024-09-12,05:23:20.000,256,11072682,114565,0,1726118599,13792.056103129995,175.4971843500025,53198.16871248
2024-09-12,05:23:21.000,256,11072629,114205,0,1726118600,13792.06957575,175.4689878299978,53198.18967384
2024-09-12,05:23:22.000,256,11072663,114405,0,1726118601,13792.04263050999,175.45488956999907,53198.18967384
2024-09-12,05:23:23.000,256,11072635,114485,0,1726118602,13792.04936682,175.4689878299978,53198.15473824001
2024-09-12,05:23:24.000,256,11072615,114164,0,1726118603,13792.06957575,175.4971843500025,53198.15473824001
2024-09-12,05:23:25.000,256,11072654,114365,0,1726118604,13792.015685269995,175.44079131000035,53198.140764
2024-09-12,05:23:26.000,256,11072613,114525,0,1726118605,13792.08304836999,175.4125947900029,53198.09884128
2024-09-12,05:23:27.000,256,11072593,114365,0,1726118606,13792.04936682,175.45488956999907,53198.13377688001
2024-09-12,05:23:28.000,256,11072614,114245,0,1726118607,13792.02242157999,175.3491526200014,53198.091854160004
2024-09-12,05:23:29.000,256,11072631,114405,0,1726118608,13791.98874003,175.34210349000205,53198.091854160004
2024-09-12,05:23:30.000,256,11072651,114445,0,1726118609,13791.975267409995,175.32800523000333,53198.042944320005
2024-09-12,05:23:31.000,256,11072609,114485,0,1726118610,13792.00894896,175.27866132000054,53198.112815520006
2024-09-12,05:23:32.000,256,11072639,114325,0,1726118611,13791.98874003,175.26456306000182,53198.02897008
2024-09-12,05:23:33.000,256,11072611,114045,0,1726118612,13791.955058479994,175.17292437000287,53197.96608600001
2024-09-12,05:23:34.000,256,11072604,114525,0,1726118613,13791.98874003,175.11653133000073,53197.89621480001
2024-09-12,05:23:35.000,256,11072602,114645,0,1726118614,13791.98200371999,175.08128568000393,53197.8612792
2024-09-12,05:23:36.000,256,11072587,114445,0,1726118615,13792.00894896,175.01079438000306,53197.84031784
2024-09-12,05:23:37.000,256,11072601,114245,0,1726118616,13792.076312059995,174.91210656000476,53197.791408
2024-09-12,05:23:38.000,256,11072557,114565,0,1726118617,13792.076312059995,174.8557135200026,53197.791408
2024-09-12,05:23:39.000,256,11072656,114285,0,1726118618,13792.08978468,174.77817309000238,53197.78442088
2024-09-12,05:23:40.000,256,11072648,114365,0,1726118619,13792.06957575,174.70768179000152,53197.72153680001
2024-09-12,05:23:41.000,256,11072643,114365,0,1726118620,13792.10325729999,174.63719049000065,53197.65166560001
2024-09-12,05:23:42.000,256,11072604,113965,0,1726118621,13792.18409301999,174.63719049000065,53197.59576864
2024-09-12,05:23:43.000,256,11072620,114725,0,1726118622,13792.18409301999,174.57374831999914,53197.55384592001
2024-09-12,05:23:44.000,256,11072587,114325,0,1726118623,13792.21103826,174.52440441000363,53197.490961840005
2024-09-12,05:23:45.000,256,11072622,114325,0,1726118624,13792.25145612,174.48915875999955,53197.51192320001
2024-09-12,05:23:46.000,256,11072647,114405,0,1726118625,13792.29187398,174.43276572000468,53197.4071164
2024-09-12,05:23:47.000,256,11072618,114445,0,1726118626,13792.298610289996,174.3622744200038,53197.35820656
2024-09-12,05:23:48.000,256,11072675,114445,0,1726118627,13792.305346599991,174.34817615999782,53197.28134824
2024-09-12,05:23:49.000,256,11072627,114405,0,1726118628,13792.352500770001,174.31293051000102,53197.24641264001
2024-09-12,05:23:50.000,256,11072632,114285,0,1726118629,13792.372709700001,174.31997964000038,53197.18352856
2024-09-12,05:23:51.000,256,11072669,114405,0,1726118630,13792.372709700001,174.3340778999991,53197.16955432
2024-09-12,05:23:52.000,256,11072540,114445,0,1726118631,13792.392918630001,174.36932355000317,53197.16955432
2024-09-12,05:23:53.000,256,11072658,114485,0,1726118632,13792.392918630001,174.32702876999974,53197.085708880004
2024-09-12,05:23:54.000,256,11072646,114565,0,1726118633,13792.433336490001,174.39047094000125,53197.05077328001
2024-09-12,05:23:55.000,256,11072619,114405,0,1726118634,13792.386182319991,174.40456919999997,53197.01583768
2024-09-12,05:23:56.000,256,11072565,114245,0,1726118635,13792.433336490001,174.46096224000212,53196.95994072001
2024-09-12,05:23:57.000,256,11072580,114365,0,1726118636,13792.372709700001,174.48915875999955,53196.96692784
2024-09-12,05:23:58.000,256,11072589,114325,0,1726118637,13792.359237079996,174.53850267000234,53196.89006952001
2024-09-12,05:23:59.000,256,11072560,114525,0,1726118638,13792.359237079996,174.57374831999914,53196.91103088001
2024-09-12,05:24:00.000,256,11072613,114164,0,1726118639,13792.298610289996,174.6089939700032,53196.85513392
2024-09-12,05:24:01.000,256,11072574,114525,0,1726118640,13792.29187398,174.68653440000344,53196.76430136001
2024-09-12,05:24:02.000,256,11072582,114405,0,1726118641,13792.237983499996,174.6935835300028,53196.76430136001
2024-09-12,05:24:03.000,256,11072541,114205,0,1726118642,13792.197565639995,174.74997656999767,53196.7084044
2024-09-12,05:24:04.000,256,11072588,114445,0,1726118643,13792.13020254,174.8275169999979,53196.7084044
2024-09-12,05:24:05.000,256,11072633,114285,0,1726118644,13792.06957575,174.84866439000325,53196.58962336
2024-09-12,05:24:06.000,256,11072639,114045,0,1726118645,13792.096520989995,174.89800829999876,53196.603597600006
2024-09-12,05:24:07.000,256,11072614,114405,0,1726118646,13792.04936682,174.94735221000155,53196.582636240004
2024-09-12,05:24:08.000,256,11072577,114405,0,1726118647,13792.02915789,174.98259785999835,53196.50577792001
2024-09-12,05:24:09.000,256,11072636,114645,0,1726118648,13792.00894896,175.05308915999922,53196.52673928001
2024-09-12,05:24:10.000,256,11072581,114445,0,1726118649,13791.98874003,175.11653133000073,53196.484816560005
2024-09-12,05:24:11.000,256,11072661,114365,0,1726118650,13791.975267409995,175.08128568000393,53196.435906720006
2024-09-12,05:24:12.000,256,11072669,114164,0,1726118651,13791.94158585999,175.14472784999816,53196.393984
2024-09-12,05:24:13.000,256,11072622,114205,0,1726118652,13791.934849549994,175.24341567000374,53196.35904840001
2024-09-12,05:24:14.000,256,11072625,114285,0,1726118653,13791.90116799999,175.29275957999926,53196.38000976001
2024-09-12,05:24:15.000,256,11072632,114525,0,1726118654,13791.887695379999,175.3843982699982,53196.33808704001
2024-09-12,05:24:16.000,256,11072570,114405,0,1726118655,13791.887695379999,175.4478404399997,53196.33808704001
2024-09-12,05:24:17.000,256,11072559,114045,0,1726118656,13791.90116799999,175.4971843500025,53196.27520296
2024-09-12,05:24:18.000,256,11072621,114765,0,1726118657,13791.88095906999,175.55357739000465,53196.268215840006
2024-09-12,05:24:19.000,256,11072621,114205,0,1726118658,13791.88095906999,175.62406868999824,53196.3241128
2024-09-12,05:24:20.000,256,11072603,114445,0,1726118659,13791.88095906999,175.73685477000254,53196.27520296
2024-09-12,05:24:21.000,256,11072595,114085,0,1726118660,13791.874222759994,175.7932478100047,53196.28219008
2024-09-12,05:24:22.000,256,11072651,114805,0,1726118661,13791.867486449999,175.87783737000427,53196.23328024
2024-09-12,05:24:23.000,256,11072626,114365,0,1726118662,13791.854013829994,175.93423040999915,53196.198344640005
2024-09-12,05:24:24.000,256,11072574,114405,0,1726118663,13791.86075013999,176.00472171,53196.20533176
2024-09-12,05:24:25.000,256,11072643,114245,0,1726118664,13791.833804899994,176.0893112699996,53196.19135752001
2024-09-12,05:24:26.000,256,11072615,114565,0,1726118665,13791.88095906999,176.22324474000197,53196.21231888001
2024-09-12,05:24:27.000,256,11072585,114325,0,1726118666,13791.894431689994,176.34307994999836,53196.20533176
2024-09-12,05:24:28.000,256,11072601,114285,0,1726118667,13791.934849549994,176.45586603000265,53196.22629312
2024-09-12,05:24:29.000,256,11072575,114445,0,1726118668,13791.92811324,176.54045559000224,53196.1843704
2024-09-12,05:24:30.000,256,11072626,114565,0,1726118669,13791.98200371999,176.63209428000118,53196.17039616001
2024-09-12,05:24:31.000,256,11072641,114645,0,1726118670,13791.94158585999,176.78717514000164,53196.17039616001
2024-09-12,05:24:32.000,256,11072576,114325,0,1726118671,13791.9685311,176.86471557000186,53196.100524960006
2024-09-12,05:24:33.000,256,11072584,114445,0,1726118672,13791.995476339995,177.04799294999975,53196.17039616001
2024-09-12,05:24:34.000,256,11072616,114285,0,1726118673,13792.04263050999,177.1537299000047,53196.17039616001
2024-09-12,05:24:35.000,256,11072670,114405,0,1726118674,13792.04263050999,177.2876633699998,53196.21231888001
2024-09-12,05:24:36.000,256,11072632,114405,0,1726118675,13792.076312059995,177.43569510000088,53196.21231888001
2024-09-12,05:24:37.000,256,11072581,114525,0,1726118676,13792.12346622999,177.5343829199992,53196.198344640005
2024-09-12,05:24:38.000,256,11072644,114445,0,1726118677,13792.10999361,177.6612672600022,53196.26122872001
2024-09-12,05:24:39.000,256,11072619,114285,0,1726118678,13792.13020254,177.7599550800005,53196.268215840006
2024-09-12,05:24:40.000,256,11072588,114365,0,1726118679,13792.21103826,177.8727411600048,53196.34507416
2024-09-12,05:24:41.000,256,11072590,114365,0,1726118680,13792.20430194999,177.9925763700012,53196.3241128
2024-09-12,05:24:42.000,256,11072578,114445,0,1726118681,13792.258192429996,178.12650984000356,53196.30315144
2024-09-12,05:24:43.000,256,11072634,114485,0,1726118682,13792.359237079996,178.24634504999995,53196.28219008
2024-09-12,05:24:44.000,256,11072564,114365,0,1726118683,13792.372709700001,178.3027380900021,53196.28219008
2024-09-12,05:24:45.000,256,11072622,114285,0,1726118684,13792.426600179992,178.3661802600036,53196.317125680005
2024-09-12,05:24:46.000,256,11072593,114164,0,1726118685,13792.480490659997,178.44372069000383,53196.317125680005
2024-09-12,05:24:47.000,256,11072579,114205,0,1726118686,13792.480490659997,178.49306459999934,53196.33109992
2024-09-12,05:24:48.000,256,11072613,114565,0,1726118687,13792.561326379997,178.59880155000428,53196.366035520005
2024-09-12,05:24:49.000,256,11072594,114205,0,1726118688,13792.642162099997,178.7115876300013,53196.33808704001
2024-09-12,05:24:50.000,256,11072586,114485,0,1726118689,13792.702788889997,178.7750298000028,53196.33808704001
2024-09-12,05:24:51.000,256,11072637,114605,0,1726118690,13792.756679370003,178.81732457999897,53196.386996880006
2024-09-12,05:24:52.000,256,11072656,114365,0,1726118691,13792.803833539998,178.8596193600024,53196.366035520005
2024-09-12,05:24:53.000,256,11072657,114325,0,1726118692,13792.884669259998,178.9089632699979,53196.40795824001
2024-09-12,05:24:54.000,256,11072453,114125,0,1726118693,13792.864460329998,178.96535631000006,53196.42193248
2024-09-12,05:24:55.000,256,11072675,114085,0,1726118694,13792.830778779993,179.00060196000413,53196.44289384
2024-09-12,05:24:56.000,256,11072587,114405,0,1726118695,13792.965504979999,179.01470022000285,53196.44289384
2024-09-12,05:24:57.000,256,11072667,114285,0,1726118696,13792.992450219994,179.0217493500022,53196.4638552
2024-09-12,05:24:58.000,256,11072645,114365,0,1726118697,13793.032868079994,179.01470022000285,53196.42193248
2024-09-12,05:24:59.000,256,11072666,114285,0,1726118698,13793.133912729994,179.01470022000285,53196.4638552
2024-09-12,05:25:00.000,256,11072627,114205,0,1726118699,13793.174330589994,179.02879848000157,53196.47782944001
2024-09-12,05:25:01.000,256,11072646,114445,0,1726118700,13793.234957379995,178.97945456999878,53196.49180368
2024-09-12,05:25:02.000,256,11072602,114405,0,1726118701,13793.26863893,178.97240543999942,53196.47782944001
2024-09-12,05:25:03.000,256,11072568,114365,0,1726118702,13793.34273833999,178.9089632699979,53196.45686808001
2024-09-12,05:25:04.000,256,11072590,114365,0,1726118703,13793.336002029995,178.93715979000262,53196.49180368
2024-09-12,05:25:05.000,256,11072588,114645,0,1726118704,13793.38315619999,178.8948650099992,53196.435906720006
2024-09-12,05:25:06.000,256,11072651,114405,0,1726118705,13793.44378298999,178.84552110000368,53196.4638552
2024-09-12,05:25:07.000,256,11072613,114525,0,1726118706,13793.457255609996,178.81732457999897,53196.414945360004
2024-09-12,05:25:08.000,256,11072673,114325,0,1726118707,13793.517882399996,178.7750298000028,53196.44289384
2024-09-12,05:25:09.000,256,11072635,114325,0,1726118708,13793.558300259996,178.7115876300013,53196.4987908
2024-09-12,05:25:10.000,256,11072670,114365,0,1726118709,13793.639135979996,178.6974893700026,53196.49180368
2024-09-12,05:25:11.000,256,11072661,114725,0,1726118710,13793.699762769997,178.66929284999787,53196.44289384
2024-09-12,05:25:12.000,256,11072674,114164,0,1726118711,13793.719971699997,178.6481454599998,53196.54071352
2024-09-12,05:25:13.000,256,11072691,114245,0,1726118712,13793.767125869992,178.59175241999765,53196.484816560005
2024-09-12,05:25:14.000,256,11072562,114365,0,1726118713,13793.773862180002,178.5494576400015,53196.50577792001
2024-09-12,05:25:15.000,256,11072623,114245,0,1726118714,13793.800807419997,178.50716285999806,53196.50577792001
2024-09-12,05:25:16.000,256,11072672,114445,0,1726118715,13793.821016349997,178.4507698200032,53196.49180368
2024-09-12,05:25:17.000,256,11072641,114325,0,1726118716,13793.888379449992,178.42257329999848,53196.54071352
2024-09-12,05:25:18.000,256,11072648,114565,0,1726118717,13793.975951480003,178.3661802600036,53196.4987908
2024-09-12,05:25:19.000,256,11072653,114365,0,1726118718,13794.016369339988,178.34503286999825,53196.4987908
2024-09-12,05:25:20.000,256,11072621,114565,0,1726118719,13794.043314579998,178.35913113000424,53196.51975216
2024-09-12,05:25:21.000,256,11072653,114525,0,1726118720,13794.043314579998,178.30978722000145,53196.49180368
2024-09-12,05:25:22.000,256,11072626,114525,0,1726118721,13794.050050889993,178.27454157000466,53196.51975216
2024-09-12,05:25:23.000,256,11072672,114605,0,1726118722,13794.076996129988,178.24634504999995,53196.4987908
2024-09-12,05:25:24.000,256,11072644,114445,0,1726118723,13794.137622919989,178.22519766000187,53196.49180368
2024-09-12,05:25:25.000,256,11072590,114405,0,1726118724,13794.164568159998,178.18290287999844,53196.51975216
2024-09-12,05:25:26.000,256,11072647,114365,0,1726118725,13794.252140189994,178.17585374999908,53196.51276504
2024-09-12,05:25:27.000,256,11072671,114325,0,1726118726,13794.25887649999,178.154706360001,53196.554687760006
2024-09-12,05:25:28.000,256,11072656,114365,0,1726118727,13794.245403879999,178.2040502700038,53196.51276504
2024-09-12,05:25:29.000,256,11072617,114525,0,1726118728,13794.225194949999,178.13355897000292,53196.56167488
2024-09-12,05:25:30.000,256,11072687,114325,0,1726118729,13794.198249709989,178.16880461999972,53196.57564912001
2024-09-12,05:25:31.000,256,11072676,114405,0,1726118730,13794.191513399994,178.14765723000164,53196.554687760006
2024-09-12,05:25:32.000,256,11072631,114365,0,1726118731,13794.218458639989,178.16880461999972,53196.57564912001
2024-09-12,05:25:33.000,256,11072643,114245,0,1726118732,13794.272349119994,178.16175549000036,53196.64552032001
2024-09-12,05:25:34.000,256,11072628,114405,0,1726118733,13794.285821739999,178.11241158000485,53196.61058472
2024-09-12,05:25:35.000,256,11072686,114445,0,1726118734,13794.3262396,178.07716593000077,53196.65949456
2024-09-12,05:25:36.000,256,11072664,114365,0,1726118735,13794.272349119994,178.0560185400027,53196.65949456
2024-09-12,05:25:37.000,256,11072653,114605,0,1726118736,13794.238667569989,178.1053624499982,53196.68045592
2024-09-12,05:25:38.000,256,11072654,114285,0,1726118737,13794.245403879999,178.14765723000164,53196.73635288
2024-09-12,05:25:39.000,256,11072588,114164,0,1726118738,13794.225194949999,178.18290287999844,53196.7782756
2024-09-12,05:25:40.000,256,11072606,114405,0,1726118739,13794.191513399994,178.19700114000443,53196.81321120001
2024-09-12,05:25:41.000,256,11072631,114525,0,1726118740,13794.184777089999,178.154706360001,53196.84115968001
2024-09-12,05:25:42.000,256,11072618,114405,0,1726118741,13794.178040779989,178.17585374999908,53196.8481468
2024-09-12,05:25:43.000,256,11072635,114485,0,1726118742,13794.191513399994,178.16175549000036,53196.86212104001
2024-09-12,05:25:44.000,256,11072665,114405,0,1726118743,13794.211722329994,178.14765723000164,53196.87609528
2024-09-12,05:25:45.000,256,11072590,114445,0,1726118744,13794.191513399994,178.19700114000443,53196.93199224001
2024-09-12,05:25:46.000,256,11072684,114445,0,1726118745,13794.198249709989,178.1899520099978,53196.987889200005
2024-09-12,05:25:47.000,256,11072624,114445,0,1726118746,13794.184777089999,178.2392959200006,53196.97391496
2024-09-12,05:25:48.000,256,11072629,114485,0,1726118747,13794.137622919989,178.2533941799993,53196.99487632
2024-09-12,05:25:49.000,256,11072655,114325,0,1726118748,13794.083732439998,178.29568896000274,53197.06474752
2024-09-12,05:25:50.000,256,11072642,114645,0,1726118749,13794.063523509998,178.3168363500008,53197.07173464
2024-09-12,05:25:51.000,256,11072633,114245,0,1726118750,13794.043314579998,178.26044330999866,53197.07872176001
2024-09-12,05:25:52.000,256,11072602,114485,0,1726118751,13794.050050889993,178.30978722000145,53197.1625672
2024-09-12,05:25:53.000,256,11072691,114205,0,1726118752,13794.144359229998,178.3168363500008,53197.16955432
2024-09-12,05:25:54.000,256,11072634,114365,0,1726118753,13794.144359229998,178.3379837399989,53197.21147704
2024-09-12,05:25:55.000,256,11072673,114365,0,1726118754,13794.076996129988,178.29568896000274,53197.18352856
2024-09-12,05:25:56.000,256,11072623,114405,0,1726118755,13794.083732439998,178.30978722000145,53197.28134824
2024-09-12,05:25:57.000,256,11072684,114525,0,1726118756,13794.103941369998,178.34503286999825,53197.323270960005
2024-09-12,05:25:58.000,256,11072623,114445,0,1726118757,13794.070259819993,178.33093460999953,53197.28833536
2024-09-12,05:25:59.000,256,11072644,114445,0,1726118758,13794.043314579998,178.33093460999953,53197.28134824
2024-09-12,05:26:00.000,256,11072672,114365,0,1726118759,13794.043314579998,178.30978722000145,53197.35820656
2024-09-12,05:26:01.000,256,11072613,114525,0,1726118760,13794.076996129988,178.26749243999802,53197.43506488001
2024-09-12,05:26:02.000,256,11072649,114125,0,1726118761,13794.050050889993,178.22519766000187,53197.4071164
2024-09-12,05:26:03.000,256,11072696,114365,0,1726118762,13794.029841959993,178.21109940000315,53197.47000048
2024-09-12,05:26:04.000,256,11072617,114405,0,1726118763,13794.056787199988,178.19700114000443,53197.490961840005
2024-09-12,05:26:05.000,256,11072653,114365,0,1726118764,13794.016369339988,178.17585374999908,53197.51192320001
2024-09-12,05:26:06.000,256,11072699,114405,0,1726118765,13794.056787199988,178.17585374999908,53197.45602624
2024-09-12,05:26:07.000,256,11072654,114645,0,1726118766,13794.063523509998,178.14060810000228,53197.539871680005
2024-09-12,05:26:08.000,256,11072616,114005,0,1726118767,13794.070259819993,178.11241158000485,53197.57480728
2024-09-12,05:26:09.000,256,11072654,114685,0,1726118768,13794.050050889993,178.03487115000462,53197.58179440001
2024-09-12,05:26:10.000,256,11072667,114325,0,1726118769,13794.076996129988,178.02077288999863,53197.65166560001
2024-09-12,05:26:11.000,256,11072622,114164,0,1726118770,13794.070259819993,177.95028158999776,53197.658652720005
2024-09-12,05:26:12.000,256,11072697,114405,0,1726118771,13794.076996129988,177.87979029000417,53197.73551104
2024-09-12,05:26:13.000,256,11072633,114325,0,1726118772,13794.083732439998,177.8586428999988,53197.67262696
2024-09-12,05:26:14.000,256,11072680,114525,0,1726118773,13794.056787199988,177.83749551000074,53197.74948528001
2024-09-12,05:26:15.000,256,11072678,114205,0,1726118774,13794.063523509998,177.80224986000394,53197.756472400004
2024-09-12,05:26:16.000,256,11072642,114525,0,1726118775,13793.996160409988,177.76700420999987,53197.777433760006
2024-09-12,05:26:17.000,256,11072655,114405,0,1726118776,13794.023105649998,177.696512909999,53197.79839512001
2024-09-12,05:26:18.000,256,11072636,114445,0,1726118777,13794.002896719998,177.62602160999813,53197.80538224
2024-09-12,05:26:19.000,256,11072659,114325,0,1726118778,13794.029841959993,177.54143204999855,53197.81236936
2024-09-12,05:26:20.000,256,11072612,114325,0,1726118779,13793.982687789998,177.48503901000367,53197.791408
2024-09-12,05:26:21.000,256,11072681,114485,0,1726118780,13793.949006239993,177.43569510000088,53197.791408
2024-09-12,05:26:22.000,256,11072614,114164,0,1726118781,13793.895115760002,177.4004494500041,53197.93813752001
2024-09-12,05:26:23.000,256,11072628,114285,0,1726118782,13793.888379449992,177.3863511899981,53197.9311504
2024-09-12,05:26:24.000,256,11072608,114565,0,1726118783,13793.874906830002,177.33700728000258,53197.93813752001
2024-09-12,05:26:25.000,256,11072681,114125,0,1726118784,13793.874906830002,177.3511055400013,53197.93813752001
2024-09-12,05:26:26.000,256,11072644,114365,0,1726118785,13793.814280040002,177.33700728000258,53197.95909888
2024-09-12,05:26:27.000,256,11072642,114245,0,1726118786,13793.827752659992,177.24536859000364,53198.0010216
2024-09-12,05:26:28.000,256,11072648,114565,0,1726118787,13793.807543729992,177.18192642000213,53198.0010216
2024-09-12,05:26:29.000,256,11072630,114605,0,1726118788,13793.746916939992,177.07618947000446,53198.02198296
2024-09-12,05:26:30.000,256,11072621,114325,0,1726118789,13793.753653250002,177.01979643000232,53198.06390568001
2024-09-12,05:26:31.000,256,11072671,114445,0,1726118790,13793.740180629997,176.99159991000488,53198.07787992
2024-09-12,05:26:32.000,256,11072626,114445,0,1726118791,13793.693026460001,176.9563542600008,53198.06390568001
2024-09-12,05:26:33.000,256,11072628,114525,0,1726118792,13793.726708009992,176.93520687000273,53198.08486704001
2024-09-12,05:26:34.000,256,11072684,114205,0,1726118793,13793.733444320002,176.88586295999994,53198.140764
2024-09-12,05:26:35.000,256,11072662,114405,0,1726118794,13793.760389559997,176.81537165999907,53198.15473824001
2024-09-12,05:26:36.000,256,11072634,114365,0,1726118795,13793.733444320002,176.75192949000484,53198.18268672001
2024-09-12,05:26:37.000,256,11072690,114725,0,1726118796,13793.706499079992,176.68848732000333,53198.23858368
2024-09-12,05:26:38.000,256,11072636,114245,0,1726118797,13793.713235390002,176.65324166999926,53198.26653216
2024-09-12,05:26:39.000,256,11072662,114445,0,1726118798,13793.719971699997,176.5827503699984,53198.29448064
2024-09-12,05:26:40.000,256,11072628,114325,0,1726118799,13793.699762769997,176.51930820000416,53198.26653216
2024-09-12,05:26:41.000,256,11072720,114445,0,1726118800,13793.706499079992,176.43471864000458,53198.2455708
2024-09-12,05:26:42.000,256,11072664,114405,0,1726118801,13793.686290149992,176.3642273400037,53198.259545040004
2024-09-12,05:26:43.000,256,11072591,114565,0,1726118802,13793.767125869992,176.32898168999964,53198.33640336
2024-09-12,05:26:44.000,256,11072587,114365,0,1726118803,13793.760389559997,176.32898168999964,53198.41326168
2024-09-12,05:26:45.000,256,11072689,114365,0,1726118804,13793.733444320002,176.29373604000284,53198.39230032001
2024-09-12,05:26:46.000,256,11072663,114765,0,1726118805,13793.719971699997,176.23029387000133,53198.42024880001
2024-09-12,05:26:47.000,256,11072668,114245,0,1726118806,13793.686290149992,176.17390082999918,53198.42024880001
2024-09-12,05:26:48.000,256,11072689,114365,0,1726118807,13793.699762769997,176.1386551800024,53198.497107120005
2024-09-12,05:26:49.000,256,11072679,114325,0,1726118808,13793.679553839997,176.12455692000367,53198.4551844
2024-09-12,05:26:50.000,256,11072699,114565,0,1726118809,13793.719971699997,176.06816388000152,53198.50409424
2024-09-12,05:26:51.000,256,11072658,114325,0,1726118810,13793.672817530001,176.11045865999768,53198.53204272
2024-09-12,05:26:52.000,256,11072633,114365,0,1726118811,13793.598718119996,176.08226214000024,53198.58095256
2024-09-12,05:26:53.000,256,11072634,114205,0,1726118812,13793.565036569991,176.03996736000408,53198.594926800004
2024-09-12,05:26:54.000,256,11072664,114485,0,1726118813,13793.51114609,176.01881996999873,53198.67178512
2024-09-12,05:26:55.000,256,11072694,114325,0,1726118814,13793.544827639991,176.01177083999937,53198.67178512
2024-09-12,05:26:56.000,256,11072715,114605,0,1726118815,13793.53135502,176.01177083999937,53198.72069496
2024-09-12,05:26:57.000,256,11072696,114365,0,1726118816,13793.517882399996,175.93423040999915,53198.74864344
2024-09-12,05:26:58.000,256,11072659,114325,0,1726118817,13793.497673469996,175.9412795399985,53198.82550176001
2024-09-12,05:26:59.000,256,11072687,114205,0,1726118818,13793.42357405999,175.93423040999915,53198.85345024001
2024-09-12,05:27:00.000,256,11072696,114325,0,1726118819,13793.34273833999,175.9271812799998,53198.89537296001
2024-09-12,05:27:01.000,256,11072674,114525,0,1726118820,13793.34273833999,175.9271812799998,53198.92332144001
2024-09-12,05:27:02.000,256,11072660,114125,0,1726118821,13793.32926572,175.94832866999786,53198.951269920006
2024-09-12,05:27:03.000,256,11072656,114164,0,1726118822,13793.28884786,175.9553778000045,53198.94428280001
2024-09-12,05:27:04.000,256,11072629,114565,0,1726118823,13793.234957379995,175.9412795399985,53198.95825704
2024-09-12,05:27:05.000,256,11072644,114365,0,1726118824,13793.214748449995,175.96947606000322,53199.07005096001
2024-09-12,05:27:06.000,256,11072651,114725,0,1726118825,13793.12717642,175.96947606000322,53199.06306384001
2024-09-12,05:27:07.000,256,11072639,114565,0,1726118826,13793.113703799994,175.9553778000045,53199.097999440004
2024-09-12,05:27:08.000,256,11072644,114445,0,1726118827,13793.16759428,175.97652519000258,53199.097999440004
2024-09-12,05:27:09.000,256,11072641,114205,0,1726118828,13793.174330589994,175.96242693000386,53199.13293504
2024-09-12,05:27:10.000,256,11072713,114325,0,1726118829,13793.133912729994,175.97652519000258,53199.14690928
2024-09-12,05:27:11.000,256,11072682,114365,0,1726118830,13793.086758559999,176.00472171,53199.19581912
2024-09-12,05:27:12.000,256,11072692,114485,0,1726118831,13793.03960438999,176.03996736000408,53199.20979336001
2024-09-12,05:27:13.000,256,11072623,114405,0,1726118832,13792.992450219994,176.10340952999832,53199.27966456001
2024-09-12,05:27:14.000,256,11072689,114645,0,1726118833,13792.999186529989,176.12455692000367,53199.31460016
2024-09-12,05:27:15.000,256,11072713,114485,0,1726118834,13793.026131769999,176.10340952999832,53199.25870320001
2024-09-12,05:27:16.000,256,11072706,114445,0,1726118835,13793.03960438999,176.13160605000303,53199.335561520005
2024-09-12,05:27:17.000,256,11072637,114445,0,1726118836,13792.992450219994,176.1527534400011,53199.32158728
2024-09-12,05:27:18.000,256,11072591,114325,0,1726118837,13792.945296049998,176.2020973500039,53199.36351
2024-09-12,05:27:19.000,256,11072718,114525,0,1726118838,13792.884669259998,176.25849038999877,53199.39145848
2024-09-12,05:27:20.000,256,11072670,114005,0,1726118839,13792.850987709993,176.29373604000284,53199.42639408001
2024-09-12,05:27:21.000,256,11072626,114445,0,1726118840,13792.898141879989,176.336030819999,53199.44036832
2024-09-12,05:27:22.000,256,11072634,114405,0,1726118841,13792.891405569993,176.40652211999986,53199.51023952
2024-09-12,05:27:23.000,256,11072655,114164,0,1726118842,13792.871196639993,176.4488169000033,53199.552162240005
2024-09-12,05:27:24.000,256,11072655,114245,0,1726118843,13792.844251399998,176.4488169000033,53199.48927816
2024-09-12,05:27:25.000,256,11072691,114485,0,1726118844,13792.844251399998,176.49111167999945,53199.552162240005
2024-09-12,05:27:26.000,256,11072714,114365,0,1726118845,13792.817306159988,176.51930820000416,53199.62902056
2024-09-12,05:27:27.000,256,11072687,114285,0,1726118846,13792.817306159988,176.4840625500001,53199.64299480001
2024-09-12,05:27:28.000,256,11072579,114605,0,1726118847,13792.830778779993,176.51930820000416,53199.62902056
2024-09-12,05:27:29.000,256,11072688,114445,0,1726118848,13792.830778779993,176.5475047200016,53199.6080592
2024-09-12,05:27:30.000,256,11072673,114365,0,1726118849,13792.837515089988,176.61799602000247,53199.69889176
2024-09-12,05:27:31.000,256,11072678,114325,0,1726118850,13792.837515089988,176.70258558000205,53199.66395616001
2024-09-12,05:27:32.000,256,11072648,114285,0,1726118851,13792.857724019988,176.7448803599982,53199.69190464001
2024-09-12,05:27:33.000,256,11072626,114325,0,1726118852,13792.871196639993,176.7307820999995,53199.72684024
2024-09-12,05:27:34.000,256,11072657,114405,0,1726118853,13792.871196639993,176.7448803599982,53199.70587888
2024-09-12,05:27:35.000,256,11072727,114365,0,1726118854,13792.898141879989,176.73783122999885,53199.68491752
2024-09-12,05:27:36.000,256,11072711,114205,0,1726118855,13792.918350809989,176.7096347100014,53199.79671144
2024-09-12,05:27:37.000,256,11072705,114405,0,1726118856,13792.864460329998,176.68143819000397,53199.75478872
2024-09-12,05:27:38.000,256,11072689,114245,0,1726118857,13792.891405569993,176.71668384000077,53199.768762960004
2024-09-12,05:27:39.000,256,11072642,114685,0,1726118858,13792.918350809989,176.71668384000077,53199.82465992
2024-09-12,05:27:40.000,256,11072642,114365,0,1726118859,13793.019395459989,176.75192949000484,53199.80369856
2024-09-12,05:27:41.000,256,11072671,114285,0,1726118860,13793.019395459989,176.7589786200042,53199.8526084
2024-09-12,05:27:42.000,256,11072659,114205,0,1726118861,13793.03960438999,176.7448803599982,53199.86658264
2024-09-12,05:27:43.000,256,11072614,114445,0,1726118862,13793.10023117999,176.7589786200042,53199.79671144
2024-09-12,05:27:44.000,256,11072621,114445,0,1726118863,13793.086758559999,176.75192949000484,53199.81068568001
2024-09-12,05:27:45.000,256,11072664,114365,0,1726118864,13793.14738535,176.68143819000397,53199.8526084
2024-09-12,05:27:46.000,256,11072727,114245,0,1726118865,13793.174330589994,176.66733992999798,53199.89453112
2024-09-12,05:27:47.000,256,11072681,114645,0,1726118866,13793.16085796999,176.63914341000054,53199.838634160005
2024-09-12,05:27:48.000,256,11072605,114285,0,1726118867,13793.18106689999,176.6461925399999,53199.838634160005
2024-09-12,05:27:49.000,256,11072717,114485,0,1726118868,13793.295584169995,176.66733992999798,53199.8526084
2024-09-12,05:27:50.000,256,11072658,114485,0,1726118869,13793.315793099995,176.66029079999862,53199.89453112
2024-09-12,05:27:51.000,256,11072711,114485,0,1726118870,13793.356210959995,176.63209428000118,53199.901518239996
2024-09-12,05:27:52.000,256,11072687,114405,0,1726118871,13793.43031037,176.6109468900031,53199.901518239996
2024-09-12,05:27:53.000,256,11072704,114365,0,1726118872,13793.53135502,176.4981608099988,53199.887544000005
2024-09-12,05:27:54.000,256,11072691,114365,0,1726118873,13793.558300259996,176.40652211999986,53199.901518239996
2024-09-12,05:27:55.000,256,11072707,114325,0,1726118874,13793.591981810001,176.40652211999986,53199.89453112
2024-09-12,05:27:56.000,256,11072688,114405,0,1726118875,13793.666081219992,176.3501290799977,53199.91549248
2024-09-12,05:27:57.000,256,11072704,114365,0,1726118876,13793.693026460001,176.39242386000114,53199.887544000005
2024-09-12,05:27:58.000,256,11072725,114085,0,1726118877,13793.767125869992,176.44176777000393,53199.8526084
2024-09-12,05:27:59.000,256,11072665,114485,0,1726118878,13793.814280040002,176.49111167999945,53199.86658264
2024-09-12,05:28:00.000,256,11072732,114405,0,1726118879,13793.854697900002,176.4840625500001,53199.936453840004
2024-09-12,05:28:01.000,256,11072706,114285,0,1726118880,13793.922060999997,176.462915160002,53199.89453112
2024-09-12,05:28:02.000,256,11072640,114365,0,1726118881,13793.975951480003,176.41357124999922,53199.92946672001
2024-09-12,05:28:03.000,256,11072662,114485,0,1726118882,13794.076996129988,176.4488169000033,53199.936453840004
2024-09-12,05:28:04.000,256,11072627,114445,0,1726118883,13794.097205059988,176.462915160002,53199.94344096
2024-09-12,05:28:05.000,256,11072690,114485,0,1726118884,13794.117413989989,176.4981608099988,53199.98536368
2024-09-12,05:28:06.000,256,11072624,114565,0,1726118885,13794.063523509998,176.58979949999775,53199.97837656001
2024-09-12,05:28:07.000,256,11072642,114445,0,1726118886,13794.002896719998,176.63914341000054,53200.02029928
2024-09-12,05:28:08.000,256,11072701,114365,0,1726118887,13794.063523509998,176.6955364500027,53199.97138944
2024-09-12,05:28:09.000,256,11072715,114445,0,1726118888,13794.076996129988,176.80127340000035,53199.9923508
2024-09-12,05:28:10.000,256,11072671,114285,0,1726118889,13794.063523509998,176.86471557000186,53200.02029928
2024-09-12,05:28:11.000,256,11072742,114445,0,1726118890,13794.083732439998,176.89996121999866,53200.03427352
2024-09-12,05:28:12.000,256,11072688,114285,0,1726118891,13794.050050889993,177.01979643000232,53200.02728640001
2024-09-12,05:28:13.000,256,11072695,114365,0,1726118892,13794.009633029993,177.09733686000254,53199.99933792001
2024-09-12,05:28:14.000,256,11072657,114365,0,1726118893,13794.002896719998,177.21717206999892,53200.03427352
2024-09-12,05:28:15.000,256,11072677,114205,0,1726118894,13794.023105649998,177.35815467000066,53200.02029928
2024-09-12,05:28:16.000,256,11072673,114285,0,1726118895,13793.996160409988,177.52028466000047,53199.99933792001
2024-09-12,05:28:17.000,256,11072652,114125,0,1726118896,13793.975951480003,177.6612672600022,53199.99933792001
2024-09-12,05:28:18.000,256,11072649,114365,0,1726118897,13794.009633029993,177.77405333999923,53200.03427352
2024-09-12,05:28:19.000,256,11072659,114365,0,1726118898,13794.036578269988,177.8727411600048,53200.09017048
2024-09-12,05:28:20.000,256,11072667,114405,0,1726118899,13794.050050889993,177.9714289800031,53200.13908032
2024-09-12,05:28:21.000,256,11072628,114125,0,1726118900,13794.076996129988,178.09831331999885,53200.07619624001
2024-09-12,05:28:22.000,256,11072704,114445,0,1726118901,13794.070259819993,178.2533941799993,53200.09017048
2024-09-12,05:28:23.000,256,11072682,114445,0,1726118902,13794.043314579998,178.48601546999998,53200.11811896001
2024-09-12,05:28:24.000,256,11072686,114325,0,1726118903,13794.043314579998,178.61994894000236,53200.13908032
2024-09-12,05:28:25.000,256,11072672,114245,0,1726118904,13794.070259819993,178.7750298000028,53200.18100304
2024-09-12,05:28:26.000,256,11072664,114445,0,1726118905,13794.016369339988,178.82437370999833,53200.25087424
2024-09-12,05:28:27.000,256,11072676,114605,0,1726118906,13793.975951480003,178.91601240000455,53200.271835600004
2024-09-12,05:28:28.000,256,11072685,114245,0,1726118907,13794.016369339988,179.0076510900035,53200.2019644
2024-09-12,05:28:29.000,256,11072632,114485,0,1726118908,13794.036578269988,179.17683021000266,53200.28580984001
2024-09-12,05:28:30.000,256,11072728,114325,0,1726118909,13794.117413989989,179.32486194000376,53200.292796960006
2024-09-12,05:28:31.000,256,11072741,114405,0,1726118910,13794.117413989989,179.388304109998,53200.27882272
2024-09-12,05:28:32.000,256,11072653,114365,0,1726118911,13794.144359229998,179.50813932000165,53200.31375832001
2024-09-12,05:28:33.000,256,11072632,114725,0,1726118912,13794.211722329994,179.64912192000338,53200.29978408
2024-09-12,05:28:34.000,256,11072623,114285,0,1726118913,13794.211722329994,179.77600625999912,53200.3067712
2024-09-12,05:28:35.000,256,11072702,114405,0,1726118914,13794.245403879999,179.76895712999976,53200.34869392
2024-09-12,05:28:36.000,256,11072739,114445,0,1726118915,13794.265612809999,179.78305538999848,53200.36965528
2024-09-12,05:28:37.000,256,11072629,114485,0,1726118916,13794.292558049994,179.86764494999807,53200.404590879996
2024-09-12,05:28:38.000,256,11072699,114445,0,1726118917,13794.285821739999,179.9451853799983,53200.34869392
2024-09-12,05:28:39.000,256,11072634,114325,0,1726118918,13794.34644853,180.05092233000323,53200.33471968001
2024-09-12,05:28:40.000,256,11072721,114445,0,1726118919,13794.42054793999,180.1214136300041,53200.3766424
2024-09-12,05:28:41.000,256,11072695,114405,0,1726118920,13794.52159258999,180.17780666999897,53200.36266816001
2024-09-12,05:28:42.000,256,11072691,114445,0,1726118921,13794.514856279995,180.20600319000368,53200.33471968001
2024-09-12,05:28:43.000,256,11072617,114405,0,1726118922,13794.58895569,180.22715058000176,53200.341706800005
2024-09-12,05:28:44.000,256,11072626,114485,0,1726118923,13794.58895569,180.24829796999984,53200.36266816001
2024-09-12,05:28:45.000,256,11072720,114405,0,1726118924,13794.68326402999,180.2835436200039,53200.34869392
2024-09-12,05:28:46.000,256,11072711,114164,0,1726118925,13794.69000034,180.27649449000455,53200.31375832001
2024-09-12,05:28:47.000,256,11072706,114365,0,1726118926,13794.797781299996,180.2553470999992,53200.25786136
2024-09-12,05:28:48.000,256,11072628,114445,0,1726118927,13794.865144399992,180.24124884000048,53200.25087424
2024-09-12,05:28:49.000,256,11072689,114285,0,1726118928,13794.979661669997,180.1707575399996,53200.24388712001
2024-09-12,05:28:50.000,256,11072653,114405,0,1726118929,13795.073970010002,180.13551189000282,53200.236899999996
2024-09-12,05:28:51.000,256,11072726,114205,0,1726118930,13795.161542039998,180.06502059000195,53200.222925760005
2024-09-12,05:28:52.000,256,11072655,114325,0,1726118931,13795.282795619998,180.0720697200013,53200.19497728001
2024-09-12,05:28:53.000,256,11072683,114125,0,1726118932,13795.356895029989,180.0086275499998,53200.11113184
2024-09-12,05:28:54.000,256,11072681,114645,0,1726118933,13795.390576579994,179.89584147000278,53200.14606744001
2024-09-12,05:28:55.000,256,11072706,114365,0,1726118934,13795.505093849999,179.8112519100032,53200.09017048
2024-09-12,05:28:56.000,256,11072715,114445,0,1726118935,13795.58592957,179.7266623500036,53200.09715760001
2024-09-12,05:28:57.000,256,11072720,114405,0,1726118936,13795.62634743,179.5997780100006,53200.006325040005
2024-09-12,05:28:58.000,256,11072677,114445,0,1726118937,13795.62634743,179.52223758000036,53199.96440232
2024-09-12,05:28:59.000,256,11072650,114405,0,1726118938,13795.64655636,179.36010759000055,53199.95042808001
2024-09-12,05:29:00.000,256,11072719,114565,0,1726118939,13795.754337319995,179.24732151000353,53199.887544000005
2024-09-12,05:29:01.000,256,11072666,114645,0,1726118940,13795.78128255999,179.2050267300001,53199.88055688001
2024-09-12,05:29:02.000,256,11072729,114445,0,1726118941,13795.875590899996,179.11338804000115,53199.81068568001
2024-09-12,05:29:03.000,256,11072630,114445,0,1726118942,13795.936217689996,178.95125805000134,53199.78273720001
2024-09-12,05:29:04.000,256,11072642,114205,0,1726118943,13795.956426619996,178.76798067000345,53199.68491752
2024-09-12,05:29:05.000,256,11072683,114525,0,1726118944,13796.030526030001,178.63404720000108,53199.622033440006
2024-09-12,05:29:06.000,256,11072694,114365,0,1726118945,13796.017053409996,178.5001137299987,53199.57312360001
2024-09-12,05:29:07.000,256,11072667,114645,0,1726118946,13796.070943890001,178.41552416999912,53199.52421376001
2024-09-12,05:29:08.000,256,11072688,114365,0,1726118947,13796.097889129996,178.3027380900021,53199.44735544001
2024-09-12,05:29:09.000,256,11072635,114485,0,1726118948,13796.077680199996,178.22519766000187,53199.384471360005
2024-09-12,05:29:10.000,256,11072705,114405,0,1726118949,13796.104625439992,178.17585374999908,53199.37748424001
2024-09-12,05:29:11.000,256,11072688,114565,0,1726118950,13796.118098059997,178.07011680000141,53199.31460016
2024-09-12,05:29:12.000,256,11072680,114605,0,1726118951,13796.165252229992,177.9925763700012,53199.216780480005
2024-09-12,05:29:13.000,256,11072649,114365,0,1726118952,13796.165252229992,177.92208507000032,53199.18184488
2024-09-12,05:29:14.000,256,11072668,114205,0,1726118953,13796.165252229992,177.83749551000074,53199.13992216001
2024-09-12,05:29:15.000,256,11072724,114325,0,1726118954,13796.165252229992,177.8092989900033,53199.07703808
2024-09-12,05:29:16.000,256,11072642,114445,0,1726118955,13796.111361750001,177.78815159999795,53199.13293504
2024-09-12,05:29:17.000,256,11072637,114325,0,1726118956,13796.077680199996,177.67536552000092,53199.0840252
2024-09-12,05:29:18.000,256,11072643,114685,0,1726118957,13796.057471269996,177.59077596000134,53199.03511536
2024-09-12,05:29:19.000,256,11072652,114525,0,1726118958,13795.936217689996,177.61192334999942,53198.9792184
2024-09-12,05:29:20.000,256,11072668,114365,0,1726118959,13795.86211827999,177.65421813000285,53198.9093472
2024-09-12,05:29:21.000,256,11072672,114285,0,1726118960,13795.835173039995,177.696512909999,53198.87441160001
2024-09-12,05:29:22.000,256,11072704,114445,0,1726118961,13795.74760101,177.71766030000435,53198.84646312
2024-09-12,05:29:23.000,256,11072674,114605,0,1726118962,13795.68023790999,177.73880769000243,53198.7696048
2024-09-12,05:29:24.000,256,11072666,114325,0,1726118963,13795.59940218999,177.67536552000092,53198.74864344
2024-09-12,05:29:25.000,256,11072603,114365,0,1726118964,13795.464675989999,177.75290595000115,53198.74165632
2024-09-12,05:29:26.000,256,11072726,114245,0,1726118965,13795.276059309988,177.83749551000074,53198.69274648
2024-09-12,05:29:27.000,256,11072686,114365,0,1726118966,13795.127860489993,177.9714289800031,53198.63684952001
2024-09-12,05:29:28.000,256,11072625,114325,0,1726118967,13794.986397979992,178.1194607100042,53198.65082376
2024-09-12,05:29:29.000,256,11072679,114285,0,1726118968,13794.838199159996,178.22519766000187,53198.6298624
2024-09-12,05:29:30.000,256,11072694,114685,0,1726118969,13794.68326402999,178.33093460999953,53198.594926800004
2024-09-12,05:29:31.000,256,11072640,114565,0,1726118970,13794.5283289,178.43667156000447,53198.56697832001
2024-09-12,05:29:32.000,256,11072738,114205,0,1726118971,13794.46096579999,178.5635559000002,53198.50409424
2024-09-12,05:29:33.000,256,11072678,114285,0,1726118972,13794.353184839994,178.7468332799981,53198.48313288
2024-09-12,05:29:34.000,256,11072736,114525,0,1726118973,13794.225194949999,178.90191413999855,53198.47614576
2024-09-12,05:29:35.000,256,11072675,114445,0,1726118974,13794.023105649998,179.07814239000436,53198.46217152
2024-09-12,05:29:36.000,256,11072705,114445,0,1726118975,13793.935533620002,179.19092847000138,53198.44121016001
2024-09-12,05:29:37.000,256,11072658,114245,0,1726118976,13793.847961589992,179.34600933000183,53198.48313288
2024-09-12,05:29:38.000,256,11072628,114245,0,1726118977,13793.740180629997,179.50813932000165,53198.39230032001
2024-09-12,05:29:39.000,256,11072706,114285,0,1726118978,13793.612190740001,179.64912192000338,53198.39230032001
2024-09-12,05:29:40.000,256,11072682,114405,0,1726118979,13793.497673469996,179.76895712999976,53198.378326080005
2024-09-12,05:29:41.000,256,11072680,114285,0,1726118980,13793.38989251,179.88174321000406,53198.35037760001
2024-09-12,05:29:42.000,256,11072670,114285,0,1726118981,13793.315793099995,179.9592836400043,53198.36435184
2024-09-12,05:29:43.000,256,11072593,114525,0,1726118982,13793.255166309995,180.01567667999916,53198.329416240005
2024-09-12,05:29:44.000,256,11072666,114405,0,1726118983,13793.174330589994,180.02272580999852,53198.32242912001
2024-09-12,05:29:45.000,256,11072677,114445,0,1726118984,13793.10023117999,180.0720697200013,53198.2455708
2024-09-12,05:29:46.000,256,11072659,114164,0,1726118985,13793.05981331999,180.18485579999833,53198.280506400006
2024-09-12,05:29:47.000,256,11072697,114365,0,1726118986,13793.019395459989,180.26239622999856,53198.22460944001
2024-09-12,05:29:48.000,256,11072631,114405,0,1726118987,13792.945296049998,180.23419971000112,53198.25255792001
2024-09-12,05:29:49.000,256,11072665,114405,0,1726118988,13792.918350809989,180.20600319000368,53198.19666096
2024-09-12,05:29:50.000,256,11072731,114565,0,1726118989,13792.898141879989,180.22715058000176,53198.23858368
2024-09-12,05:29:51.000,256,11072708,114325,0,1726118990,13792.830778779993,180.2201014500024,53198.18967384
2024-09-12,05:29:52.000,256,11072646,114565,0,1726118991,13792.756679370003,180.23419971000112,53198.19666096
2024-09-12,05:29:53.000,256,11072641,114405,0,1726118992,13792.797097229988,180.24829796999984,53198.161725360005
2024-09-12,05:29:54.000,256,11072651,114405,0,1726118993,13792.797097229988,180.26239622999856,53198.18967384
2024-09-12,05:29:55.000,256,11072649,114525,0,1726118994,13792.776888300003,180.2835436200039,53198.1756996
2024-09-12,05:29:56.000,256,11072650,114565,0,1726118995,13792.756679370003,180.38223144000222,53198.161725360005
2024-09-12,05:29:57.000,256,11072685,114645,0,1726118996,13792.749943059993,180.417477089999,53198.15473824001
2024-09-12,05:29:58.000,256,11072643,114445,0,1726118997,13792.743206749998,180.41042795999965,53198.11980264
2024-09-12,05:29:59.000,256,11072629,114405,0,1726118998,13792.763415679998,180.33993665999878,53198.12678976
2024-09-12,05:30:00.000,256,11072725,114285,0,1726118999,13792.729734129993,180.33288752999943,53198.07787992
2024-09-12,05:30:01.000,256,11072655,114285,0,1726119000,13792.642162099997,180.38928057000157,53198.140764
2024-09-12,05:30:02.000,256,11072640,114405,0,1726119001,13792.642162099997,180.47387013000116,53198.14775112
2024-09-12,05:30:03.000,256,11072684,114405,0,1726119002,13792.689316269993,180.5514105600014,53198.15473824001
2024-09-12,05:30:04.000,256,11072688,114285,0,1726119003,13792.803833539998,180.5655088200001,53198.1756996
2024-09-12,05:30:05.000,256,11072646,114125,0,1726119004,13792.904878189998,180.5655088200001,53198.16871248
2024-09-12,05:30:06.000,256,11072714,114285,0,1726119005,13792.985713909999,180.5302631700033,53198.12678976
2024-09-12,05:30:07.000,256,11072728,114605,0,1726119006,13793.066549629999,180.48796838999988,53198.20364808001
2024-09-12,05:30:08.000,256,11072718,114164,0,1726119007,13793.20801214,180.53731230000267,53198.20364808001
2024-09-12,05:30:09.000,256,11072605,114445,0,1726119008,13793.36294726999,180.6148527300029,53198.23858368
2024-09-12,05:30:10.000,256,11072707,114285,0,1726119009,13793.437046679996,180.60780360000354,53198.25255792001
2024-09-12,05:30:11.000,256,11072665,114565,0,1726119010,13793.53135502,180.62190186000225,53198.33640336
2024-09-12,05:30:12.000,256,11072696,114365,0,1726119011,13793.686290149992,180.64304925000033,53198.36435184
2024-09-12,05:30:13.000,256,11072644,114565,0,1726119012,13793.794071110002,180.67124576999777,53198.42024880001
2024-09-12,05:30:14.000,256,11072664,114365,0,1726119013,13793.962478859998,180.6641966399984,53198.50409424
2024-09-12,05:30:15.000,256,11072728,114285,0,1726119014,13794.144359229998,180.6641966399984,53198.58095256
2024-09-12,05:30:16.000,256,11072617,114565,0,1726119015,13794.292558049994,180.69239316000312,53198.67178512
2024-09-12,05:30:17.000,256,11072679,114205,0,1726119016,13794.42054793999,180.72763880999992,53198.68575936001
2024-09-12,05:30:18.000,256,11072673,114365,0,1726119017,13794.58221937999,180.74173706999863,53198.75563056001
2024-09-12,05:30:19.000,256,11072629,114365,0,1726119018,13794.75062713,180.76993359000335,53198.81851464
2024-09-12,05:30:20.000,256,11072723,114205,0,1726119019,13794.892089640001,180.8122283699995,53198.92332144001
2024-09-12,05:30:21.000,256,11072729,114325,0,1726119020,13795.006606909992,180.762884460004,53199.03511536
2024-09-12,05:30:22.000,256,11072695,114285,0,1726119021,13795.175014660002,180.79108098000142,53199.12594792
2024-09-12,05:30:23.000,256,11072689,114405,0,1726119022,13795.323213479998,180.84747402000357,53199.23774184001
2024-09-12,05:30:24.000,256,11072698,114405,0,1726119023,13795.464675989999,180.85452315000293,53199.30761304001
2024-09-12,05:30:25.000,256,11072629,114245,0,1726119024,13795.6061385,180.93911271000252,53199.32857440001
2024-09-12,05:30:26.000,256,11072713,114725,0,1726119025,13795.78801887,181.00255488000403,53199.49626528001
2024-09-12,05:30:27.000,256,11072726,114205,0,1726119026,13795.916008759996,181.08009531000425,53199.58709784
2024-09-12,05:30:28.000,256,11072609,114405,0,1726119027,13796.070943890001,181.03075140000146,53199.6779304
2024-09-12,05:30:29.000,256,11072697,114405,0,1726119028,13796.165252229992,181.04484966000018,53199.81068568001
2024-09-12,05:30:30.000,256,11072703,114325,0,1726119029,13796.286505809992,181.0237022700021,53199.88055688001
2024-09-12,05:30:31.000,256,11072654,114365,0,1726119030,13796.380814149998,180.9602601000006,53200.02728640001
2024-09-12,05:30:32.000,256,11072643,114485,0,1726119031,13796.468386179993,180.95321097000124,53200.04824776001
2024-09-12,05:30:33.000,256,11072693,114365,0,1726119032,13796.569430829994,180.96730922999996,53200.16004168
2024-09-12,05:30:34.000,256,11072680,114405,0,1726119033,13796.643530239999,180.98845661999803,53200.28580984001
2024-09-12,05:30:35.000,256,11072724,114485,0,1726119034,13796.78499275,180.9602601000006,53200.36965528
2024-09-12,05:30:36.000,256,11072712,114365,0,1726119035,13796.87930108999,180.95321097000124,53200.390616640005
2024-09-12,05:30:37.000,256,11072663,114045,0,1726119036,13796.96687312,180.81927749999886,53200.50241056001
2024-09-12,05:30:38.000,256,11072678,114645,0,1726119037,13797.04770884,180.72763880999992,53200.53035904001
2024-09-12,05:30:39.000,256,11072654,114365,0,1726119038,13797.0881267,180.62190186000225,53200.628178720006
2024-09-12,05:30:40.000,256,11072680,114285,0,1726119039,13797.14875349,180.53731230000267,53200.75394688
2024-09-12,05:30:41.000,256,11072662,114525,0,1726119040,13797.256534449996,180.5302631700033,53200.85176656
2024-09-12,05:30:42.000,256,11072655,114405,0,1726119041,13797.270007070001,180.37518231000286,53200.94958624
2024-09-12,05:30:43.000,256,11072656,114405,0,1726119042,13797.371051720002,180.33288752999943,53200.94958624
2024-09-12,05:30:44.000,256,11072723,114405,0,1726119043,13797.445151129992,180.31174014000135,53201.012470320005
2024-09-12,05:30:45.000,256,11072723,114405,0,1726119044,13797.546195779993,180.22715058000176,53201.06836728
2024-09-12,05:30:46.000,256,11072669,114245,0,1726119045,13797.586613639993,180.14256102000218,53201.12426424001
2024-09-12,05:30:47.000,256,11072657,114325,0,1726119046,13797.647240429993,180.11436450000474,53201.18714832
2024-09-12,05:30:48.000,256,11072694,113925,0,1726119047,13797.721339839998,179.98043103000236,53201.229071040005
2024-09-12,05:30:49.000,256,11072645,114445,0,1726119048,13797.835857109989,179.93108711999957,53201.31291648
2024-09-12,05:30:50.000,256,11072741,114365,0,1726119049,13797.95711068999,179.90289060000214,53201.41772328001
2024-09-12,05:30:51.000,256,11072657,114325,0,1726119050,13798.05815533999,179.88879234000342,53201.466633120006
2024-09-12,05:30:52.000,256,11072722,114285,0,1726119051,13798.11878212999,179.78305538999848,53201.445671760004
2024-09-12,05:30:53.000,256,11072677,114445,0,1726119052,13798.24677202,179.73371148000297,53201.466633120006
2024-09-12,05:30:54.000,256,11072662,114405,0,1726119053,13798.32760774,179.68436757000018,53201.58541416001
2024-09-12,05:30:55.000,256,11072758,114605,0,1726119054,13798.34108035999,179.5645323600038,53201.564452800005
2024-09-12,05:30:56.000,256,11072659,114245,0,1726119055,13798.421916079991,179.49404106000293,53201.62034976
2024-09-12,05:30:57.000,256,11072738,114525,0,1726119056,13798.462333939991,179.43059889000142,53201.683233840005
2024-09-12,05:30:58.000,256,11072691,114485,0,1726119057,13798.543169659992,179.32486194000376,53201.75310504001
2024-09-12,05:30:59.000,256,11072730,114205,0,1726119058,13798.543169659992,179.19797760000074,53201.71816944
2024-09-12,05:31:00.000,256,11072689,114365,0,1726119059,13798.563378589992,179.04994586999965,53201.79502776001
2024-09-12,05:31:01.000,256,11072692,114685,0,1726119060,13798.570114900001,178.93715979000262,53201.89284744001
2024-09-12,05:31:02.000,256,11072635,114205,0,1726119061,13798.522960729992,178.86666849000176,53201.82996336
2024-09-12,05:31:03.000,256,11072656,114405,0,1726119062,13798.502751799992,178.83847197000432,53201.92079592001
2024-09-12,05:31:04.000,256,11072711,114325,0,1726119063,13798.516224419996,178.75388241000473,53201.948744400004
2024-09-12,05:31:05.000,256,11072695,114525,0,1726119064,13798.462333939991,178.612899810003,53201.93477016
2024-09-12,05:31:06.000,256,11072641,114525,0,1726119065,13798.401707149991,178.5001137299987,53201.99066712001
2024-09-12,05:31:07.000,256,11072733,114565,0,1726119066,13798.293926189996,178.43667156000447,53201.97669288
2024-09-12,05:31:08.000,256,11072656,114445,0,1726119067,13798.30739881,178.35208200000488,53201.948744400004
2024-09-12,05:31:09.000,256,11072666,114245,0,1726119068,13798.293926189996,178.2533941799993,53201.90682168
2024-09-12,05:31:10.000,256,11072712,114405,0,1726119069,13798.34108035999,178.16880461999972,53201.92778304
2024-09-12,05:31:11.000,256,11072676,114245,0,1726119070,13798.3680256,178.04896941000334,53201.98368
2024-09-12,05:31:12.000,256,11072748,114485,0,1726119071,13798.361289289991,177.99962550000055,53201.96271864001
2024-09-12,05:31:13.000,256,11072723,114405,0,1726119072,13798.40844346,177.93618332999904,53201.88586032
2024-09-12,05:31:14.000,256,11072645,114325,0,1726119073,13798.381498219991,177.8727411600048,53201.899834560005
2024-09-12,05:31:15.000,256,11072751,114325,0,1726119074,13798.394970839996,177.89388855000288,53201.89284744001
2024-09-12,05:31:16.000,256,11072651,114325,0,1726119075,13798.32760774,177.88683942000353,53201.87188608001
2024-09-12,05:31:17.000,256,11072730,114485,0,1726119076,13798.20635416,177.8586428999988,53201.89284744001
2024-09-12,05:31:18.000,256,11072647,114445,0,1726119077,13798.13899105999,177.86569202999817,53201.79502776001
2024-09-12,05:31:19.000,256,11072624,114445,0,1726119078,13798.112045819995,177.82339725000202,53201.82297624001
2024-09-12,05:31:20.000,256,11072740,114405,0,1726119079,13798.02447379,177.7599550800005,53201.84393760001
2024-09-12,05:31:21.000,256,11072631,114445,0,1726119080,13797.97731961999,177.70356203999836,53201.84393760001
2024-09-12,05:31:22.000,256,11072687,114485,0,1726119081,13797.923429139999,177.67536552000092,53201.809002
2024-09-12,05:31:23.000,256,11072688,114365,0,1726119082,13797.829120799994,177.70356203999836,53201.79502776001
2024-09-12,05:31:24.000,256,11072711,114085,0,1726119083,13797.714603529988,177.73175856000307,53201.809002
2024-09-12,05:31:25.000,256,11072641,114405,0,1726119084,13797.606822569993,177.7247094300037,53201.746117919996
2024-09-12,05:31:26.000,256,11072705,114365,0,1726119085,13797.505777919992,177.73880769000243,53201.746117919996
2024-09-12,05:31:27.000,256,11072664,114485,0,1726119086,13797.418205889997,177.65421813000285,53201.78804064
2024-09-12,05:31:28.000,256,11072661,114365,0,1726119087,13797.303688619992,177.5625794400039,53201.71118232
2024-09-12,05:31:29.000,256,11072741,114405,0,1726119088,13797.216116589996,177.52028466000047,53201.72515656001
2024-09-12,05:31:30.000,256,11072696,114365,0,1726119089,13797.08139038999,177.50618640000175,53201.66227248
2024-09-12,05:31:31.000,256,11072695,114365,0,1726119090,13797.014027289995,177.5132355300011,53201.5993884
2024-09-12,05:31:32.000,256,11072739,114445,0,1726119091,13796.973609429995,177.52028466000047,53201.59240128
2024-09-12,05:31:33.000,256,11072685,114645,0,1726119092,13796.92645526,177.48503901000367,53201.55746568001
2024-09-12,05:31:34.000,256,11072698,114325,0,1726119093,13796.872564779995,177.3863511899981,53201.55047856
2024-09-12,05:31:35.000,256,11072676,114245,0,1726119094,13796.78499275,177.25946685000235,53201.515542960005
2024-09-12,05:31:36.000,256,11072692,114685,0,1726119095,13796.69742071999,177.252417720003,53201.52253008
2024-09-12,05:31:37.000,256,11072697,114485,0,1726119096,13796.542485589998,177.30881075999787,53201.50855584001
2024-09-12,05:31:38.000,256,11072700,114285,0,1726119097,13796.454913559988,177.3158598900045,53201.445671760004
2024-09-12,05:31:39.000,256,11072730,114405,0,1726119098,13796.414495700003,177.32290902000386,53201.47362024
2024-09-12,05:31:40.000,256,11072720,114565,0,1726119099,13796.299978429997,177.30881075999787,53201.41772328001
2024-09-12,05:31:41.000,256,11072646,114325,0,1726119100,13796.205670089992,177.21717206999892,53201.36182632
2024-09-12,05:31:42.000,256,11072683,114685,0,1726119101,13796.118098059997,177.22422119999828,53201.31291648
2024-09-12,05:31:43.000,256,11072693,114365,0,1726119102,13796.118098059997,177.1396316399987,53201.30592936
2024-09-12,05:31:44.000,256,11072639,114125,0,1726119103,13796.138306989997,177.1396316399987,53201.284968
2024-09-12,05:31:45.000,256,11072729,114485,0,1726119104,13796.138306989997,177.1043859900019,53201.31291648
2024-09-12,05:31:46.000,256,11072684,114325,0,1726119105,13796.118098059997,177.0409438200004,53201.298942240006
2024-09-12,05:31:47.000,256,11072703,114445,0,1726119106,13796.131570680001,177.01274730000296,53201.277980880004
2024-09-12,05:31:48.000,256,11072721,114365,0,1726119107,13796.037262339996,177.0550420799991,53201.229071040005
2024-09-12,05:31:49.000,256,11072682,114325,0,1726119108,13795.963162929991,177.12553337999998,53201.29195512001
2024-09-12,05:31:50.000,256,11072668,114565,0,1726119109,13795.922745069991,177.22422119999828,53201.284968
2024-09-12,05:31:51.000,256,11072648,114445,0,1726119110,13795.88232720999,177.28061424000043,53201.27099376001
2024-09-12,05:31:52.000,256,11072728,114405,0,1726119111,13795.86885459,177.37930205999874,53201.29195512001
2024-09-12,05:31:53.000,256,11072689,114725,0,1726119112,13795.82843673,177.45684248999896,53201.298942240006
2024-09-12,05:31:54.000,256,11072653,114365,0,1726119113,13795.82843673,177.61192334999942,53201.277980880004
2024-09-12,05:31:55.000,256,11072717,114485,0,1726119114,13795.774546249995,177.77405333999923,53201.298942240006
2024-09-12,05:31:56.000,256,11072661,114285,0,1726119115,13795.794755179995,177.89388855000288,53201.37580056
2024-09-12,05:31:57.000,256,11072723,114405,0,1726119116,13795.835173039995,177.98552724000183,53201.466633120006
2024-09-12,05:31:58.000,256,11072684,114525,0,1726119117,13795.835173039995,178.1899520099978,53201.4247104
2024-09-12,05:31:59.000,256,11072733,114485,0,1726119118,13795.922745069991,178.39437678000104,53201.52253008
2024-09-12,05:32:00.000,256,11072677,114164,0,1726119119,13795.963162929991,178.75388241000473,53201.55047856
2024-09-12,05:32:01.000,256,11072725,114365,0,1726119120,13796.064207579991,179.0428967400003,53201.64131112
2024-09-12,05:32:02.000,256,11072722,114205,0,1726119121,13796.131570680001,179.36010759000055,53201.732143680005
2024-09-12,05:32:03.000,256,11072671,114125,0,1726119122,13796.198933779997,179.7125640900049,53201.88586032
2024-09-12,05:32:04.000,256,11072692,114525,0,1726119123,13796.326923669993,180.02272580999852,53202.00464136
2024-09-12,05:32:05.000,256,11072685,114365,0,1726119124,13796.555958209989,180.44567361000372,53202.07451256
2024-09-12,05:32:06.000,256,11072650,114405,0,1726119125,13796.87930108999,180.85452315000293,53202.22124208
2024-09-12,05:32:07.000,256,11072733,114245,0,1726119126,13797.094863009996,181.19993052000063,53202.32604888001
2024-09-12,05:32:08.000,256,11072676,114325,0,1726119127,13797.283479689992,181.62992744999792,53202.500726880004
2024-09-12,05:32:09.000,256,11072654,114405,0,1726119128,13797.499041609997,182.123366550004,53202.56361096001
2024-09-12,05:32:10.000,256,11072672,114645,0,1726119129,13797.620295189998,182.6168056500028,53202.73130184001
2024-09-12,05:32:11.000,256,11072728,114285,0,1726119130,13797.835857109989,183.18073605000245,53202.905979840005
2024-09-12,05:32:12.000,256,11072727,114845,0,1726119131,13798.011001169994,183.66007689000253,53203.031748
2024-09-12,05:32:13.000,256,11072666,114285,0,1726119132,13798.30066249999,184.08302469000046,53203.192451760005
2024-09-12,05:32:14.000,256,11072713,114405,0,1726119133,13798.570114900001,184.37203902000329,53203.40206536001
2024-09-12,05:32:15.000,256,11072657,114205,0,1726119134,13798.745258959992,184.68924987000355,53203.527833520006
2024-09-12,05:32:16.000,256,11072655,114205,0,1726119135,13798.839567299998,185.01350985000317,53203.71648576001
2024-09-12,05:32:17.000,256,11072751,114565,0,1726119136,13798.974293499989,185.45760503999918,53203.9400736
2024-09-12,05:32:18.000,256,11072719,114325,0,1726119137,13799.230273279994,185.92284762000054,53203.98898344
2024-09-12,05:32:19.000,256,11072695,114245,0,1726119138,13799.54014353999,186.33169715999975,53204.198597040006
2024-09-12,05:32:20.000,256,11072654,114285,0,1726119139,13799.782650699992,186.71235018000152,53204.37327504
2024-09-12,05:32:21.000,256,11072718,114525,0,1726119140,13799.984739999993,187.0295610300018,53204.513017440004
2024-09-12,05:32:22.000,256,11072713,114445,0,1726119141,13800.159884059998,187.26923145000183,53204.65974696
2024-09-12,05:32:23.000,256,11072731,114525,0,1726119142,13800.274401329989,187.53004925999994,53204.83442496
2024-09-12,05:32:24.000,256,11072734,114405,0,1726119143,13800.368709669994,187.7979162000047,53204.97416736
2024-09-12,05:32:25.000,256,11072701,114645,0,1726119144,13800.51690848999,188.03758662000473,53205.11390976
2024-09-12,05:32:26.000,256,11072672,114205,0,1726119145,13800.7257341,188.25610964999942,53205.204742320006
2024-09-12,05:32:27.000,256,11072694,114045,0,1726119146,13800.921087089991,188.4041413800005,53205.33051048
2024-09-12,05:32:28.000,256,11072679,114445,0,1726119147,13801.082758529992,188.56627137000032,53205.39339456001
2024-09-12,05:32:29.000,256,11072670,114365,0,1726119148,13801.136649009997,188.77774527000292,53205.57505968
2024-09-12,05:32:30.000,256,11072717,114445,0,1726119149,13801.170330560002,188.99626830000489,53205.637943760004
2024-09-12,05:32:31.000,256,11072689,114485,0,1726119150,13801.264638899993,189.16544742000406,53205.73576344
2024-09-12,05:32:32.000,256,11072754,114365,0,1726119151,13801.439782959998,189.24298785000428,53205.805634640004
2024-09-12,05:32:33.000,256,11072732,114405,0,1726119152,13801.513882369989,189.28528263000044,53205.84057024
2024-09-12,05:32:34.000,256,11072694,114565,0,1726119153,13801.68229012,189.38397044999874,53205.973325520004
2024-09-12,05:32:35.000,256,11072662,114445,0,1726119154,13801.77659845999,189.46151087999897,53206.043196720006
2024-09-12,05:32:36.000,256,11072743,114365,0,1726119155,13801.86417049,189.48265827000432,53206.09909368
2024-09-12,05:32:37.000,256,11072687,114285,0,1726119156,13802.019105619991,189.56019870000455,53206.189926240004
2024-09-12,05:32:38.000,256,11072669,114365,0,1726119157,13802.079732409991,189.49675653000304,53206.210887600006
2024-09-12,05:32:39.000,256,11072762,114525,0,1726119158,13802.099941339991,189.46856000999833,53206.308707280004
2024-09-12,05:32:40.000,256,11072708,114205,0,1726119159,13802.140359199992,189.53200217999984,53206.34364288
2024-09-12,05:32:41.000,256,11072689,114365,0,1726119160,13802.200985989992,189.5672478300039,53206.3156944
2024-09-12,05:32:42.000,256,11072690,114445,0,1726119161,13802.275085399997,189.51790392000112,53206.36460424
2024-09-12,05:32:43.000,256,11072653,114405,0,1726119162,13802.288558020002,189.57429696000327,53206.37159136001
2024-09-12,05:32:44.000,256,11072664,114485,0,1726119163,13802.531065179988,189.5672478300039,53206.33665576
2024-09-12,05:32:45.000,256,11072661,114445,0,1726119164,13802.659055069998,189.4051178400041,53206.378578480006
2024-09-12,05:32:46.000,256,11072755,114245,0,1726119165,13802.739890789999,189.1936439400015,53206.39255272
2024-09-12,05:32:47.000,256,11072732,114365,0,1726119166,13802.719681859999,189.0456122100004,53206.35063000001
2024-09-12,05:32:48.000,256,11072726,114405,0,1726119167,13802.638846139998,189.01741569000296,53206.39255272
2024-09-12,05:32:49.000,256,11072682,114365,0,1726119168,13802.652318759989,189.0456122100004,53206.28774592
2024-09-12,05:32:50.000,256,11072716,114405,0,1726119169,13802.679263999999,189.10200525000255,53206.29473304
2024-09-12,05:32:51.000,256,11072699,114485,0,1726119170,13802.746627099994,189.0949561200032,53206.26678456
2024-09-12,05:32:52.000,256,11072747,114525,0,1726119171,13802.726418169994,188.8975804799993,53206.16896488
2024-09-12,05:32:53.000,256,11072680,114365,0,1726119172,13802.699472929999,188.72840136000013,53206.12704216
2024-09-12,05:32:54.000,256,11072702,114164,0,1726119173,13802.584955659993,188.6156152800031,53206.08511944001
2024-09-12,05:32:55.000,256,11072717,114445,0,1726119174,13802.456965769998,188.53102572000353,53206.01524824001
2024-09-12,05:32:56.000,256,11072760,114245,0,1726119175,13802.369393740002,188.5028291999988,53205.91742856001
2024-09-12,05:32:57.000,256,11072707,114525,0,1726119176,13802.302030639992,188.36184660000436,53205.78467328
2024-09-12,05:32:58.000,256,11072751,114405,0,1726119177,13802.268349090002,188.29840443000285,53205.74973768001
2024-09-12,05:32:59.000,256,11072749,114365,0,1726119178,13802.133622889996,188.3054535600022,53205.60999528001
2024-09-12,05:33:00.000,256,11072668,114325,0,1726119179,13802.005633,188.340699209999,53205.50518848
2024-09-12,05:33:01.000,256,11072746,114365,0,1726119180,13801.89785203999,188.28430617000413,53205.40038168
2024-09-12,05:33:02.000,256,11072663,114685,0,1726119181,13801.830488939995,188.1433235700024,53205.29557488001
2024-09-12,05:33:03.000,256,11072666,114085,0,1726119182,13801.73618059999,187.85430923999957,53205.14185824
2024-09-12,05:33:04.000,256,11072704,114245,0,1726119183,13801.63513594999,187.65693360000296,53205.06499992
2024-09-12,05:33:05.000,256,11072736,114565,0,1726119184,13801.55430022999,187.5370983899993,53204.99512872
2024-09-12,05:33:06.000,256,11072710,114725,0,1726119185,13801.473464509989,187.54414751999866,53204.80647648
2024-09-12,05:33:07.000,256,11072701,114445,0,1726119186,13801.251166280003,187.3538210100014,53204.680708320004
2024-09-12,05:33:08.000,256,11072676,114285,0,1726119187,13801.123176389992,187.1564453700048,53204.56192728
2024-09-12,05:33:09.000,256,11072689,114365,0,1726119188,13801.136649009997,186.83923452000454,53204.45712048001
2024-09-12,05:33:10.000,256,11072689,114285,0,1726119189,13801.129912700002,186.64185888000065,53204.26846824001
2024-09-12,05:33:11.000,256,11072742,114325,0,1726119190,13801.076022219997,186.3387462899991,53204.13571296
2024-09-12,05:33:12.000,256,11072667,114365,0,1726119191,13800.981713879992,186.077928480001,53203.981996320006
2024-09-12,05:33:13.000,256,11072672,114245,0,1726119192,13800.887405540001,185.8664545799984,53203.82827968
2024-09-12,05:33:14.000,256,11072739,114445,0,1726119193,13800.873932919996,185.62678415999835,53203.674563040004
2024-09-12,05:33:15.000,256,11072733,114445,0,1726119194,13800.82677875,185.28137679000065,53203.555782
2024-09-12,05:33:16.000,256,11072687,114405,0,1726119195,13800.779624579991,184.844330730004,53203.45097520001
2024-09-12,05:33:17.000,256,11072723,114605,0,1726119196,13800.651634689995,184.52711988000374,53203.29725856
2024-09-12,05:33:18.000,256,11072648,114365,0,1726119197,13800.74594303,184.386137280002,53203.171490400004
2024-09-12,05:33:19.000,256,11072709,114325,0,1726119198,13800.833515059996,184.28040033000434,53203.031748
2024-09-12,05:33:20.000,256,11072745,114085,0,1726119199,13800.840251369991,184.0407299100043,53202.94091544
2024-09-12,05:33:21.000,256,11072752,114405,0,1726119200,13800.772888269996,183.80810862000362,53202.787198800004
2024-09-12,05:33:22.000,256,11072730,114525,0,1726119201,13800.779624579991,183.58958559000166,53202.70335336
2024-09-12,05:33:23.000,256,11072702,114365,0,1726119202,13800.76615196,183.60368385000038,53202.68239200001
2024-09-12,05:33:24.000,256,11072721,114725,0,1726119203,13800.779624579991,183.63188036999782,53202.51470112001
2024-09-12,05:33:25.000,256,11072699,114405,0,1726119204,13800.68531624,183.58958559000166,53202.45880416
2024-09-12,05:33:26.000,256,11072676,114405,0,1726119205,13800.65837099999,183.57548733000294,53202.38194584
2024-09-12,05:33:27.000,256,11072726,114325,0,1726119206,13800.611216829995,183.6177821099991,53202.284126160004
2024-09-12,05:33:28.000,256,11072682,114405,0,1726119207,13800.59774420999,183.6459786300038,53202.25617768001
2024-09-12,05:33:29.000,256,11072703,114485,0,1726119208,13800.54385373,183.65302776000317,53202.15835800001
2024-09-12,05:33:30.000,256,11072715,114405,0,1726119209,13800.39565490999,183.7940103600049,53202.15137088
2024-09-12,05:33:31.000,256,11072758,114485,0,1726119210,13800.220510849998,183.88564905000385,53202.0535512
2024-09-12,05:33:32.000,256,11072689,114245,0,1726119211,13800.193565609989,183.92794383,53202.04656408
2024-09-12,05:33:33.000,256,11072700,114565,0,1726119212,13800.126202509993,183.9913860000015,53201.99066712001
2024-09-12,05:33:34.000,256,11072755,114405,0,1726119213,13800.119466199998,184.03368077999767,53201.92079592001
2024-09-12,05:33:35.000,256,11072716,114525,0,1726119214,13800.105993579993,184.06892643000174,53201.88586032
2024-09-12,05:33:36.000,256,11072742,114285,0,1726119215,13799.991476310002,184.20990903000347,53201.948744400004
2024-09-12,05:33:37.000,256,11072717,114325,0,1726119216,13799.863486419992,184.47777597000095,53201.92079592001
2024-09-12,05:33:38.000,256,11072715,114405,0,1726119217,13799.930849520002,184.7808885600025,53201.8788732
2024-09-12,05:33:39.000,256,11072776,114725,0,1726119218,13800.011685240002,184.93596942000295,53201.850924720005
2024-09-12,05:33:40.000,256,11072741,114405,0,1726119219,13800.119466199998,184.95006768000167,53201.850924720005
2024-09-12,05:33:41.000,256,11072668,114685,0,1726119220,13800.254192399989,184.830232469998,53201.83695048
2024-09-12,05:33:42.000,256,11072733,114325,0,1726119221,13800.240719779998,184.67515161000483,53201.86489896
2024-09-12,05:33:43.000,256,11072728,114365,0,1726119222,13800.294610259989,184.63990596000076,53201.96271864001
2024-09-12,05:33:44.000,256,11072703,114525,0,1726119223,13800.321555499999,184.74564290999842,53201.913808799996
2024-09-12,05:33:45.000,256,11072697,114485,0,1726119224,13800.46301801,184.86547812000208,53201.948744400004
2024-09-12,05:33:46.000,256,11072721,114405,0,1726119225,13800.58427159,184.95711681000103,53202.06053832001
2024-09-12,05:33:47.000,256,11072664,114485,0,1726119226,13800.692052549995,185.03465724000125,53202.04656408
2024-09-12,05:33:48.000,256,11072679,114405,0,1726119227,13800.752679339996,185.2249837499985,53202.10944816001
2024-09-12,05:33:49.000,256,11072760,114045,0,1726119228,13800.867196610001,185.44350678000046,53202.14438376
2024-09-12,05:33:50.000,256,11072711,114245,0,1726119229,13801.001922809992,185.67612807000114,53202.235216320005
2024-09-12,05:33:51.000,256,11072697,114365,0,1726119230,13801.109703770002,185.8312089300016,53202.305087520006
2024-09-12,05:33:52.000,256,11072776,114365,0,1726119231,13801.230957350002,185.93694587999926,53202.37495872001
2024-09-12,05:33:53.000,256,11072722,114365,0,1726119232,13801.365683549993,185.94399500999862,53202.48675264
2024-09-12,05:33:54.000,256,11072750,114525,0,1726119233,13801.419574029998,185.98628979000205,53202.570598080005
2024-09-12,05:33:55.000,256,11072748,114365,0,1726119234,13801.486937129994,186.10612499999843,53202.67540488
2024-09-12,05:33:56.000,256,11072733,114285,0,1726119235,13801.587981779994,186.25415672999952,53202.73130184001
2024-09-12,05:33:57.000,256,11072685,114405,0,1726119236,13801.67555380999,186.43038497999805,53202.857070000005
2024-09-12,05:33:58.000,256,11072704,114245,0,1726119237,13801.66208119,186.78989061000175,53202.954889680004
2024-09-12,05:33:59.000,256,11072717,114445,0,1726119238,13801.689026429995,187.27628058000118,53203.11559344001
2024-09-12,05:34:00.000,256,11072665,114245,0,1726119239,13801.75638952999,187.70627750999847,53203.19943888
2024-09-12,05:34:01.000,256,11072709,114245,0,1726119240,13801.82375263,188.10807791999832,53203.339181280004
2024-09-12,05:34:02.000,256,11072687,114445,0,1726119241,13801.93826989999,188.26315877999878,53203.45097520001
2024-09-12,05:34:03.000,256,11072674,113925,0,1726119242,13801.89785203999,188.2913553000035,53203.56975624001
2024-09-12,05:34:04.000,256,11072794,114405,0,1726119243,13801.729444289995,188.340699209999,53203.73046
2024-09-12,05:34:05.000,256,11072649,114445,0,1726119244,13801.65534487999,188.5380748500029,53203.78635696001
2024-09-12,05:34:06.000,256,11072688,114365,0,1726119245,13801.65534487999,188.87643309000123,53203.90513800001
2024-09-12,05:34:07.000,256,11072710,114405,0,1726119246,13801.66208119,189.1443000299987,53204.009944800004
2024-09-12,05:34:08.000,256,11072795,114365,0,1726119247,13801.74291691,189.39806871000474,53204.1147516
2024-09-12,05:34:09.000,256,11072753,114365,0,1726119248,13801.79680738999,189.5672478300039,53204.198597040006
2024-09-12,05:34:10.000,256,11072702,114325,0,1726119249,13801.73618059999,189.77872172999923,53204.26148112
2024-09-12,05:34:11.000,256,11072749,114525,0,1726119250,13801.729444289995,190.0606869300027,53204.38724928001
2024-09-12,05:34:12.000,256,11072743,114485,0,1726119251,13801.709235359995,190.32150474000082,53204.44314624
2024-09-12,05:34:13.000,256,11072681,114445,0,1726119252,13801.65534487999,190.48363473000063,53204.54096592
2024-09-12,05:34:14.000,256,11072741,114365,0,1726119253,13801.57450915999,190.59642080999765,53204.61782424
2024-09-12,05:34:15.000,256,11072771,114365,0,1726119254,13801.608190709994,190.53297864000342,53204.69468256001
2024-09-12,05:34:16.000,256,11072674,114405,0,1726119255,13801.587981779994,190.51183124999807,53204.71564392
2024-09-12,05:34:17.000,256,11072718,114045,0,1726119256,13801.540827609999,190.56117516000086,53204.75756664
2024-09-12,05:34:18.000,256,11072748,114365,0,1726119257,13801.480200819999,190.62461733000237,53204.83442496
2024-09-12,05:34:19.000,256,11072676,114245,0,1726119258,13801.513882369989,190.74445253999875,53204.79250224001
2024-09-12,05:34:20.000,256,11072700,114405,0,1726119259,13801.473464509989,190.94182818000263,53204.84141208001
2024-09-12,05:34:21.000,256,11072790,114525,0,1726119260,13801.439782959998,191.01936861000286,53204.86237344001
2024-09-12,05:34:22.000,256,11072764,114445,0,1726119261,13801.345474619993,191.11805643000116,53204.91128328001
2024-09-12,05:34:23.000,256,11072706,114245,0,1726119262,13801.318529379998,191.23789164000482,53204.89730904
2024-09-12,05:34:24.000,256,11072773,114405,0,1726119263,13801.325265689993,191.25198990000354,53204.8833348
2024-09-12,05:34:25.000,256,11072645,114325,0,1726119264,13801.264638899993,191.22379337999882,53204.89032192001
2024-09-12,05:34:26.000,256,11072737,114205,0,1726119265,13801.230957350002,191.18854773000203,53204.89032192001
2024-09-12,05:34:27.000,256,11072712,114485,0,1726119266,13801.210748420002,191.12510556000052,53204.85538632
2024-09-12,05:34:28.000,256,11072752,114245,0,1726119267,13801.069285910002,191.07576164999773,53204.80647648
2024-09-12,05:34:29.000,256,11072715,114405,0,1726119268,13800.968241260001,191.01936861000286,53204.72961816
2024-09-12,05:34:30.000,256,11072745,114205,0,1726119269,13800.894141849996,190.98412295999879,53204.73660528
2024-09-12,05:34:31.000,256,11072751,114405,0,1726119270,13800.793097199996,190.93477905000327,53204.67372120001
2024-09-12,05:34:32.000,256,11072698,114045,0,1726119271,13800.65837099999,190.90658252999856,53204.61083712
2024-09-12,05:34:33.000,256,11072746,114245,0,1726119272,13800.5236448,190.8501894900037,53204.47808184001
2024-09-12,05:34:34.000,256,11072716,114285,0,1726119273,13800.37544597999,190.78674732000218,53204.42218488
2024-09-12,05:34:35.000,256,11072713,114045,0,1726119274,13800.314819189989,190.75855080000474,53204.22654552
2024-09-12,05:34:36.000,256,11072753,114325,0,1726119275,13800.240719779998,190.7515016699981,53204.198597040006
2024-09-12,05:34:37.000,256,11072746,114125,0,1726119276,13800.159884059998,190.67396123999788,53204.00295768001
2024-09-12,05:34:38.000,256,11072779,114125,0,1726119277,13800.085784649993,190.5893716799983,53203.91911224
2024-09-12,05:34:39.000,256,11072683,114405,0,1726119278,13800.025157859993,190.4060943000004,53203.814305440006
2024-09-12,05:34:40.000,256,11072738,114245,0,1726119279,13799.836541179997,190.21576779000316,53203.66757592001
2024-09-12,05:34:41.000,256,11072694,114445,0,1726119280,13799.681606049991,190.01839214999927,53203.51385928
2024-09-12,05:34:42.000,256,11072766,114485,0,1726119281,13799.50646199,189.8985569400029,53203.339181280004
2024-09-12,05:34:43.000,256,11072760,114365,0,1726119282,13799.40541734,189.7857708599986,53203.15052904
2024-09-12,05:34:44.000,256,11072726,114565,0,1726119283,13799.250482209995,189.72937782000372,53202.98283816
2024-09-12,05:34:45.000,256,11072694,114365,0,1726119284,13799.088810769994,189.5531495699979,53202.87104424
2024-09-12,05:34:46.000,256,11072689,114045,0,1726119285,13798.987766119993,189.4192161000028,53202.68239200001
2024-09-12,05:34:47.000,256,11072732,114365,0,1726119286,13798.799149439998,189.24298785000428,53202.4378428
2024-09-12,05:34:48.000,256,11072729,113925,0,1726119287,13798.684632169992,189.13020176999999,53202.284126160004
2024-09-12,05:34:49.000,256,11072720,114125,0,1726119288,13798.570114900001,189.03856308000104,53202.06053832001
2024-09-12,05:34:50.000,256,11072723,114325,0,1726119289,13798.509488110001,188.8834822200006,53201.86489896
2024-09-12,05:34:51.000,256,11072710,114365,0,1726119290,13798.428652390001,188.67200831999799,53201.71118232
2024-09-12,05:34:52.000,256,11072690,114205,0,1726119291,13798.32087142999,188.43233789999795,53201.48060736
2024-09-12,05:34:53.000,256,11072761,114405,0,1726119292,13798.24003570999,188.17152008999983,53201.33387784
2024-09-12,05:34:54.000,256,11072720,113925,0,1726119293,13798.152463679995,187.86840749999828,53201.08932864
2024-09-12,05:34:55.000,256,11072719,114685,0,1726119294,13798.091836889995,187.59349143000145,53200.844779440005
2024-09-12,05:34:56.000,256,11072753,114405,0,1726119295,13798.011001169994,187.36087014000077,53200.61420448
2024-09-12,05:34:57.000,256,11072724,113885,0,1726119296,13798.00426486,187.08595407000394,53200.39760376
2024-09-12,05:34:58.000,256,11072669,114325,0,1726119297,13797.943638069999,186.80398887000047,53200.18100304
2024-09-12,05:34:59.000,256,11072794,114485,0,1726119298,13797.903220209999,186.54317106000235,53200.04824776001
2024-09-12,05:35:00.000,256,11072726,114325,0,1726119299,13797.903220209999,186.37399194000318,53199.789724320006
2024-09-12,05:35:01.000,256,11072662,114445,0,1726119300,13797.869538659994,186.204812820004,53199.55914936
2024-09-12,05:35:02.000,256,11072696,114405,0,1726119301,13797.883011279999,186.06383022000227,53199.34254864
2024-09-12,05:35:03.000,256,11072723,114325,0,1726119302,13797.923429139999,185.94399500999862,53199.25171608
2024-09-12,05:35:04.000,256,11072723,114365,0,1726119303,13797.909956519994,185.7818650199988,53199.02114112001
2024-09-12,05:35:05.000,256,11072762,114445,0,1726119304,13797.950374379994,185.57744025000284,53198.85345024001
2024-09-12,05:35:06.000,256,11072698,114245,0,1726119305,13797.950374379994,185.33072070000344,53198.62287528
2024-09-12,05:35:07.000,256,11072676,114525,0,1726119306,13797.99752854999,185.10514854000212,53198.46217152
2024-09-12,05:35:08.000,256,11072686,114645,0,1726119307,13797.990792239994,184.9289202900036,53198.315442
2024-09-12,05:35:09.000,256,11072710,114445,0,1726119308,13798.01773747999,184.7315446499997,53198.19666096
2024-09-12,05:35:10.000,256,11072724,114485,0,1726119309,13798.071627959995,184.55531640000117,53198.02198296
2024-09-12,05:35:11.000,256,11072763,114205,0,1726119310,13798.132254749995,184.35089162999793,53197.89621480001
2024-09-12,05:35:12.000,256,11072698,114485,0,1726119311,13798.17940891999,184.2381055500009,53197.73551104
2024-09-12,05:35:13.000,256,11072704,114645,0,1726119312,13798.253508329995,184.1253194700039,53197.56782016
2024-09-12,05:35:14.000,256,11072682,113965,0,1726119313,13798.253508329995,184.04777904000366,53197.47000048
2024-09-12,05:35:15.000,256,11072743,114405,0,1726119314,13798.354552979996,183.91384557000129,53197.274361120006
2024-09-12,05:35:16.000,256,11072700,114325,0,1726119315,13798.421916079991,183.81515775000298,53197.19750280001
2024-09-12,05:35:17.000,256,11072694,114205,0,1726119316,13798.482542869991,183.61073297999974,53197.07872176001
2024-09-12,05:35:18.000,256,11072719,114365,0,1726119317,13798.489279180001,183.483848640004,53196.92500512
2024-09-12,05:35:19.000,256,11072686,114325,0,1726119318,13798.516224419996,183.3992590800044,53196.84115968001
2024-09-12,05:35:20.000,256,11072717,114445,0,1726119319,13798.563378589992,183.3358169100029,53196.8481468
2024-09-12,05:35:21.000,256,11072722,114245,0,1726119320,13798.617269069997,183.3217186500042,53196.71539152001
2024-09-12,05:35:22.000,256,11072669,114164,0,1726119321,13798.671159550002,183.32876778000355,53196.65949456
2024-09-12,05:35:23.000,256,11072758,114485,0,1726119322,13798.758731579997,183.32876778000355,53196.554687760006
2024-09-12,05:35:24.000,256,11072738,114485,0,1726119323,13798.826094679993,183.3076203899982,53196.45686808001
2024-09-12,05:35:25.000,256,11072644,114485,0,1726119324,13798.960820879998,183.28647300000011,53196.42193248
2024-09-12,05:35:26.000,256,11072699,114445,0,1726119325,13799.068601839994,183.25827648000268,53196.33109992
2024-09-12,05:35:27.000,256,11072688,114565,0,1726119326,13799.129228629994,183.2723747400014,53196.27520296
2024-09-12,05:35:28.000,256,11072716,114325,0,1726119327,13799.230273279994,183.32876778000355,53196.17039616001
2024-09-12,05:35:29.000,256,11072702,114565,0,1726119328,13799.290900069995,183.40630821000377,53196.149434800005
2024-09-12,05:35:30.000,256,11072740,114045,0,1726119329,13799.35826316999,183.44155386000057,53196.079563600004
2024-09-12,05:35:31.000,256,11072767,114164,0,1726119330,13799.452571509995,183.46270124999864,53196.01667952
2024-09-12,05:35:32.000,256,11072711,114405,0,1726119331,13799.54014353999,183.469750379998,53196.00270528001
2024-09-12,05:35:33.000,256,11072732,114405,0,1726119332,13799.634451879996,183.56138907000422,53195.99571816
2024-09-12,05:35:34.000,256,11072707,114405,0,1726119333,13799.829804870002,183.71646993000468,53195.883924240006
2024-09-12,05:35:35.000,256,11072652,114365,0,1726119334,13799.930849520002,183.7799120999989,53195.92584696001
2024-09-12,05:35:36.000,256,11072743,114245,0,1726119335,13800.112729889988,183.85745252999914,53195.862962880004
2024-09-12,05:35:37.000,256,11072693,114205,0,1726119336,13800.260928709999,183.84335427000042,53195.87693712001
2024-09-12,05:35:38.000,256,11072691,114565,0,1726119337,13800.321555499999,183.80810862000362,53195.862962880004
2024-09-12,05:35:39.000,256,11072726,114405,0,1726119338,13800.409127529994,183.87155078999785,53195.84898864
2024-09-12,05:35:40.000,256,11072662,114405,0,1726119339,13800.49669955999,183.9772877400028,53195.79309168
2024-09-12,05:35:41.000,256,11072687,114405,0,1726119340,13800.57753527999,184.09007381999982,53195.79309168
2024-09-12,05:35:42.000,256,11072681,114405,0,1726119341,13800.59774420999,184.16761425000004,53195.744181840004
2024-09-12,05:35:43.000,256,11072725,114325,0,1726119342,13800.671843619995,184.21695816000283,53195.68129776
2024-09-12,05:35:44.000,256,11072679,114245,0,1726119343,13800.69878885999,184.259252939999,53195.66732352001
2024-09-12,05:35:45.000,256,11072711,114285,0,1726119344,13800.793097199996,184.31564598000114,53195.646362160005
2024-09-12,05:35:46.000,256,11072684,114485,0,1726119345,13800.887405540001,184.35794076000457,53195.66732352001
2024-09-12,05:35:47.000,256,11072707,114245,0,1726119346,13800.914350779996,184.37203902000329,53195.6603364
2024-09-12,05:35:48.000,256,11072721,114565,0,1726119347,13800.988450190001,184.3226951100005,53195.548542480006
2024-09-12,05:35:49.000,256,11072683,114045,0,1726119348,13801.028868050002,184.30154772000242,53195.49963264001
2024-09-12,05:35:50.000,256,11072712,114405,0,1726119349,13801.136649009997,184.24515468000027,53195.527581120004
2024-09-12,05:35:51.000,256,11072685,114285,0,1726119350,13801.224221039993,184.26630206999835,53195.44373568
2024-09-12,05:35:52.000,256,11072657,114405,0,1726119351,13801.358947239998,184.28040033000434,53195.42277432001
2024-09-12,05:35:53.000,256,11072737,113725,0,1726119352,13801.55430022999,184.40728467000008,53195.44373568
2024-09-12,05:35:54.000,256,11072659,114445,0,1726119353,13801.70249905,184.46367771000223,53195.37386448001
2024-09-12,05:35:55.000,256,11072732,113885,0,1726119354,13801.8035437,184.44253032000415,53195.359890240004
2024-09-12,05:35:56.000,256,11072680,114565,0,1726119355,13801.91806096999,184.50597248999838,53195.2760448
2024-09-12,05:35:57.000,256,11072689,114725,0,1726119356,13802.04605086,184.42843205999816,53195.19918648
2024-09-12,05:35:58.000,256,11072741,114164,0,1726119357,13802.207722300001,184.30859685000178,53195.18521224001
2024-09-12,05:35:59.000,256,11072653,114325,0,1726119358,13802.382866359992,184.25220380999963,53195.19918648
2024-09-12,05:36:00.000,256,11072695,114405,0,1726119359,13802.591691969988,184.21695816000283,53195.17822512
2024-09-12,05:36:01.000,256,11072629,114285,0,1726119360,13802.81399019999,184.25220380999963,53195.1013668
2024-09-12,05:36:02.000,256,11072717,114365,0,1726119361,13803.04302474,184.26630206999835,53195.15027664
2024-09-12,05:36:03.000,256,11072756,114325,0,1726119362,13803.272059279996,184.3226951100005,53195.08040544
2024-09-12,05:36:04.000,256,11072726,114365,0,1726119363,13803.514566439997,184.32974423999985,53195.12232816
2024-09-12,05:36:05.000,256,11072744,114405,0,1726119364,13803.709919429988,184.28040033000434,53195.06643120001
2024-09-12,05:36:06.000,256,11072724,114405,0,1726119365,13803.932217659989,184.20990903000347,53195.06643120001
2024-09-12,05:36:07.000,256,11072696,114525,0,1726119366,13804.167988509995,184.2028599000041,53195.05245696
2024-09-12,05:36:08.000,256,11072705,114485,0,1726119367,13804.34313257,184.26630206999835,53195.045469840006
2024-09-12,05:36:09.000,256,11072740,114205,0,1726119368,13804.599112349992,184.28040033000434,53195.05245696
2024-09-12,05:36:10.000,256,11072706,114365,0,1726119369,13804.801201649992,184.36498989000393,53195.05245696
2024-09-12,05:36:11.000,256,11072763,114445,0,1726119370,13805.030236189988,184.42843205999816,53195.08739256001
2024-09-12,05:36:12.000,256,11072730,114405,0,1726119371,13805.31316120999,184.4848251000003,53195.11534104001
2024-09-12,05:36:13.000,256,11072717,114445,0,1726119372,13805.589349919996,184.5694146599999,53195.12931528
2024-09-12,05:36:14.000,256,11072681,114405,0,1726119373,13805.798175529992,184.6822007400042,53195.143289520005
2024-09-12,05:36:15.000,256,11072768,114445,0,1726119374,13806.047419000002,184.75974117000442,53195.16425088001
2024-09-12,05:36:16.000,256,11072703,114365,0,1726119375,13806.283189849994,184.88662551000016,53195.22713496
2024-09-12,05:36:17.000,256,11072702,114365,0,1726119376,13806.51222438999,184.99236245999782,53195.24809632
2024-09-12,05:36:18.000,256,11072745,114205,0,1726119377,13806.687368449995,185.09809941000276,53195.2760448
2024-09-12,05:36:19.000,256,11072776,114164,0,1726119378,13806.936611919991,185.19678723000106,53195.33892888
2024-09-12,05:36:20.000,256,11072748,114325,0,1726119379,13807.152173839997,185.24613114000385,53195.33892888
2024-09-12,05:36:21.000,256,11072802,114365,0,1726119380,13807.387944689988,185.3377698300028,53195.44373568
2024-09-12,05:36:22.000,256,11072731,114365,0,1726119381,13807.515934579998,185.4364576500011,53195.51360688
2024-09-12,05:36:23.000,256,11072756,114365,0,1726119382,13807.69781495,185.5844893800022,53195.54155536001
2024-09-12,05:36:24.000,256,11072704,114285,0,1726119383,13807.85948639,185.80301241000416,53195.597452320006
2024-09-12,05:36:25.000,256,11072746,114365,0,1726119384,13808.115466169991,185.94399500999862,53195.63937504001
2024-09-12,05:36:26.000,256,11072736,114325,0,1726119385,13808.337764399992,186.00038805000077,53195.716233360006
2024-09-12,05:36:27.000,256,11072753,114525,0,1726119386,13808.479226909993,186.09907586999907,53195.744181840004
2024-09-12,05:36:28.000,256,11072778,114245,0,1726119387,13808.593744179998,186.24710760000016,53195.85597576001
2024-09-12,05:36:29.000,256,11072741,114405,0,1726119388,13808.701525139993,186.39513933000126,53195.89789848
2024-09-12,05:36:30.000,256,11072684,114245,0,1726119389,13808.923823369994,186.59251496999786,53195.9398212
2024-09-12,05:36:31.000,256,11072735,114285,0,1726119390,13809.09223111999,186.74759582999832,53195.98873104
2024-09-12,05:36:32.000,256,11072702,114445,0,1726119391,13809.375156139991,186.8956275599994,53196.100524960006
2024-09-12,05:36:33.000,256,11072696,114485,0,1726119392,13809.631135919997,186.95202060000156,53196.198344640005
2024-09-12,05:36:34.000,256,11072711,114405,0,1726119393,13809.759125809993,187.07890494000458,53196.26122872001
2024-09-12,05:36:35.000,256,11072783,114285,0,1726119394,13809.927533559989,187.19874015000096,53196.393984
2024-09-12,05:36:36.000,256,11072714,114285,0,1726119395,13810.10941392999,187.27628058000118,53196.393984
2024-09-12,05:36:37.000,256,11072709,114164,0,1726119396,13810.25761275,187.31152622999798,53196.4987908
2024-09-12,05:36:38.000,256,11072747,114325,0,1726119397,13810.35192108999,187.36087014000077,53196.568662
2024-09-12,05:36:39.000,256,11072697,114405,0,1726119398,13810.45296573999,187.33267362000333,53196.68045592
2024-09-12,05:36:40.000,256,11072731,114485,0,1726119399,13810.41254787999,187.3890666599982,53196.7084044
2024-09-12,05:36:41.000,256,11072703,114245,0,1726119400,13810.50011991,187.4736562199978,53196.79224984001
2024-09-12,05:36:42.000,256,11072689,114725,0,1726119401,13810.446229429996,187.59349143000145,53196.869108160005
2024-09-12,05:36:43.000,256,11072708,114205,0,1726119402,13810.513592529991,187.60758969000017,53196.89705664
2024-09-12,05:36:44.000,256,11072670,114365,0,1726119403,13810.47991098,187.6992283799991,53196.938979360006
2024-09-12,05:36:45.000,256,11072686,114525,0,1726119404,13810.493383599991,187.69217924999975,53197.05776040001
2024-09-12,05:36:46.000,256,11072667,114725,0,1726119405,13810.37213001999,187.69217924999975,53197.036799040005
2024-09-12,05:36:47.000,256,11072713,114245,0,1726119406,13810.31823954,187.79086706999806,53197.06474752
2024-09-12,05:36:48.000,256,11072742,114325,0,1726119407,13810.29129429999,187.97414445000322,53197.09968312001
2024-09-12,05:36:49.000,256,11072676,114325,0,1726119408,13810.23066750999,188.08693053000025,53197.155580080005
2024-09-12,05:36:50.000,256,11072722,114245,0,1726119409,13810.102677619994,188.19971661000454,53197.17654144001
2024-09-12,05:36:51.000,256,11072705,114205,0,1726119410,13809.873643079998,188.29840443000285,53197.13461872
2024-09-12,05:36:52.000,256,11072756,114365,0,1726119411,13809.644608540002,188.43938703000458,53197.204489920005
2024-09-12,05:36:53.000,256,11072744,114365,0,1726119412,13809.395365069991,188.5874187599984,53197.12763160001
2024-09-12,05:36:54.000,256,11072781,114365,0,1726119413,13809.24042994,188.68610658000398,53197.06474752
2024-09-12,05:36:55.000,256,11072682,114245,0,1726119414,13808.97097753999,188.75659788000485,53197.036799040005
2024-09-12,05:36:56.000,256,11072688,114365,0,1726119415,13808.701525139993,188.87643309000123,53197.04378616
2024-09-12,05:36:57.000,256,11072756,114205,0,1726119416,13808.512908459998,189.03856308000104,53196.94596648
2024-09-12,05:36:58.000,256,11072772,114205,0,1726119417,13808.290610229997,189.16544742000406,53196.89006952001
2024-09-12,05:36:59.000,256,11072700,114405,0,1726119418,13808.075048309991,189.24298785000428,53196.820198320005
2024-09-12,05:37:00.000,256,11072686,114325,0,1726119419,13807.95379472999,189.24298785000428,53196.7782756
2024-09-12,05:37:01.000,256,11072706,114325,0,1726119420,13807.87969532,189.28528263000044,53196.652507440005
2024-09-12,05:37:02.000,256,11072732,114565,0,1726119421,13807.886431629995,189.36987219000002,53196.64552032001
2024-09-12,05:37:03.000,256,11072740,114365,0,1726119422,13807.96053104,189.48970740000368,53196.582636240004
2024-09-12,05:37:04.000,256,11072769,114565,0,1726119423,13807.926849489995,189.56019870000455,53196.4987908
2024-09-12,05:37:05.000,256,11072747,114085,0,1726119424,13807.91337686999,189.6659356500022,53196.51276504
2024-09-12,05:37:06.000,256,11072705,114445,0,1726119425,13807.825804839995,189.77167259999987,53196.45686808001
2024-09-12,05:37:07.000,256,11072729,114285,0,1726119426,13807.75170542999,189.9619991100044,53196.42891960001
2024-09-12,05:37:08.000,256,11072764,114445,0,1726119427,13807.637188159999,189.9972447600012,53196.38000976001
2024-09-12,05:37:09.000,256,11072752,114325,0,1726119428,13807.596770299999,190.02544127999863,53196.393984
2024-09-12,05:37:10.000,256,11072751,114405,0,1726119429,13807.502461959994,189.9619991100044,53196.30315144
2024-09-12,05:37:11.000,256,11072713,114405,0,1726119430,13807.340790519993,189.9338025899997,53196.30315144
2024-09-12,05:37:12.000,256,11072698,114365,0,1726119431,13807.118492289992,189.9479008499984,53196.27520296
2024-09-12,05:37:13.000,256,11072704,114125,0,1726119432,13806.923139300001,189.9338025899997,53196.23328024
2024-09-12,05:37:14.000,256,11072747,114725,0,1726119433,13806.687368449995,189.91970433000097,53196.14244768001
2024-09-12,05:37:15.000,256,11072718,114405,0,1726119434,13806.485279149994,189.8492130300001,53196.051615120006
2024-09-12,05:37:16.000,256,11072764,114565,0,1726119435,13806.269717229989,189.70823042999837,53196.0096924
2024-09-12,05:37:17.000,256,11072699,114525,0,1726119436,13806.114782099998,189.5531495699979,53195.9398212
2024-09-12,05:37:18.000,256,11072796,114405,0,1726119437,13805.905956490002,189.30643001999852,53195.89789848
2024-09-12,05:37:19.000,256,11072780,114365,0,1726119438,13805.690394569996,189.08085786000447,53195.78610456001
2024-09-12,05:37:20.000,256,11072771,114405,0,1726119439,13805.468096339995,188.81299091999972,53195.68129776
2024-09-12,05:37:21.000,256,11072678,114205,0,1726119440,13805.286215969994,188.52397659000417,53195.58347808
2024-09-12,05:37:22.000,256,11072747,114565,0,1726119441,13805.057181429998,188.340699209999,53195.54155536001
2024-09-12,05:37:23.000,256,11072792,114405,0,1726119442,13804.848355820002,188.0587340100028,53195.408800080004
2024-09-12,05:37:24.000,256,11072746,114565,0,1726119443,13804.666475450002,187.84021098000085,53195.28303192001
2024-09-12,05:37:25.000,256,11072727,114365,0,1726119444,13804.545221870001,187.48070535000443,53195.12931528
2024-09-12,05:37:26.000,256,11072690,114445,0,1726119445,13804.450913529996,187.1282488500001,53195.00354712
2024-09-12,05:37:27.000,256,11072763,114485,0,1726119446,13804.34313257,186.71235018000152,53194.84983048001
2024-09-12,05:37:28.000,256,11072769,114485,0,1726119447,13804.18146113,186.4233358499987,53194.72406232
2024-09-12,05:37:29.000,256,11072785,114525,0,1726119448,13804.107361719995,186.24710760000016,53194.56335856001
2024-09-12,05:37:30.000,256,11072705,114445,0,1726119449,13804.13430695999,186.05678109000291,53194.43060328
2024-09-12,05:37:31.000,256,11072767,114164,0,1726119450,13804.08041648,185.77481588999945,53194.24893816001
2024-09-12,05:37:32.000,256,11072763,114405,0,1726119451,13804.10062541,185.45055590999982,53194.08124728001
2024-09-12,05:37:33.000,256,11072790,114365,0,1726119452,13804.18146113,185.1897381000017,53193.948492
2024-09-12,05:37:34.000,256,11072726,114285,0,1726119453,13804.26229685,184.9782641999991,53193.81573672
2024-09-12,05:37:35.000,256,11072782,114365,0,1726119454,13804.30271471,184.75269203999778,53193.69695568001
2024-09-12,05:37:36.000,256,11072784,114205,0,1726119455,13804.31618732999,184.65400421999948,53193.585161760006
2024-09-12,05:37:37.000,256,11072709,114365,0,1726119456,13804.349868879995,184.55531640000117,53193.4943292
2024-09-12,05:37:38.000,256,11072707,114565,0,1726119457,13804.25556053999,184.49187422999967,53193.38253528
2024-09-12,05:37:39.000,256,11072825,114205,0,1726119458,13804.21514267999,184.45662858000287,53193.31965120001
2024-09-12,05:37:40.000,256,11072747,114365,0,1726119459,13804.31618732999,184.52007075000438,53193.23580576
2024-09-12,05:37:41.000,256,11072766,114405,0,1726119460,13804.349868879995,184.50597248999838,53193.10305048001
2024-09-12,05:37:42.000,256,11072771,114445,0,1726119461,13804.39702304999,184.37203902000329,53193.02619216001
2024-09-12,05:37:43.000,256,11072731,114245,0,1726119462,13804.511540319996,184.28040033000434,53192.92837248
2024-09-12,05:37:44.000,256,11072736,113805,0,1726119463,13804.599112349992,184.20990903000347,53192.85850128001
2024-09-12,05:37:45.000,256,11072769,114365,0,1726119464,13804.626057590001,184.21695816000283,53192.80959144
2024-09-12,05:37:46.000,256,11072772,114285,0,1726119465,13804.632793899997,184.2733511999977,53192.75369448
2024-09-12,05:37:47.000,256,11072708,114205,0,1726119466,13804.646266520002,184.2733511999977,53192.697797520006
2024-09-12,05:37:48.000,256,11072760,114405,0,1726119467,13804.659739139992,184.24515468000027,53192.697797520006
2024-09-12,05:37:49.000,256,11072683,114245,0,1726119468,13804.632793899997,184.19581077000475,53192.55106800001
2024-09-12,05:37:50.000,256,11072740,114205,0,1726119469,13804.700156999992,184.16056512000068,53192.530106640006
2024-09-12,05:37:51.000,256,11072741,114605,0,1726119470,13804.720365929992,184.1746633799994,53192.45324832001
2024-09-12,05:37:52.000,256,11072679,114205,0,1726119471,13804.787729030002,184.32974423999985,53192.43228696001
2024-09-12,05:37:53.000,256,11072695,114285,0,1726119472,13804.774256409997,184.41433379999944,53192.33446728001
2024-09-12,05:37:54.000,256,11072768,114285,0,1726119473,13804.720365929992,184.45662858000287,53192.31350592001
2024-09-12,05:37:55.000,256,11072782,114285,0,1726119474,13804.646266520002,184.47777597000095,53192.25062184
2024-09-12,05:37:56.000,256,11072741,114365,0,1726119475,13804.518276629991,184.4848251000003,53192.243634720006
2024-09-12,05:37:57.000,256,11072726,114405,0,1726119476,13804.477858769991,184.47777597000095,53192.16677640001
2024-09-12,05:37:58.000,256,11072725,114285,0,1726119477,13804.44417722,184.52007075000438,53192.10389232
2024-09-12,05:37:59.000,256,11072723,114164,0,1726119478,13804.44417722,184.60466031000396,53192.06895672001
2024-09-12,05:38:00.000,256,11072724,114205,0,1726119479,13804.41723197999,184.5976111800046,53191.98511128
2024-09-12,05:38:01.000,256,11072770,114285,0,1726119480,13804.3633415,184.5835129199986,53191.87331736
2024-09-12,05:38:02.000,256,11072690,114445,0,1726119481,13804.370077809996,184.5976111800046,53191.81043328001
2024-09-12,05:38:03.000,256,11072722,114445,0,1726119482,13804.42396829,184.55531640000117,53191.71261360001
2024-09-12,05:38:04.000,256,11072750,114405,0,1726119483,13804.48459508,184.51302161999774,53191.740562080005
2024-09-12,05:38:05.000,256,11072800,114285,0,1726119484,13804.551958179996,184.50597248999838,53191.64274240001
2024-09-12,05:38:06.000,256,11072707,114405,0,1726119485,13804.592376039996,184.52711988000374,53191.5379356
2024-09-12,05:38:07.000,256,11072771,114485,0,1726119486,13804.666475450002,184.61170944000332,53191.53094848
2024-09-12,05:38:08.000,256,11072757,114365,0,1726119487,13804.855092129998,184.7808885600025,53191.42614168001
2024-09-12,05:38:09.000,256,11072768,114325,0,1726119488,13805.057181429998,184.9782641999991,53191.39120608
2024-09-12,05:38:10.000,256,11072726,114085,0,1726119489,13805.23232548999,185.08400115000404,53191.34229624
2024-09-12,05:38:11.000,256,11072761,114205,0,1726119490,13805.36031538,185.16154158000427,53191.34229624
2024-09-12,05:38:12.000,256,11072745,114405,0,1726119491,13805.407469549995,185.28842592,53191.34928336001
2024-09-12,05:38:13.000,256,11072760,114245,0,1726119492,13805.42094217,185.4012120000043,53191.300373519996
2024-09-12,05:38:14.000,256,11072781,114325,0,1726119493,13805.468096339995,185.59153851000156,53191.25845080001
2024-09-12,05:38:15.000,256,11072777,114525,0,1726119494,13805.56240468,185.66907894000178,53191.20954096001
2024-09-12,05:38:16.000,256,11072683,114245,0,1726119495,13805.59608622999,185.71137371999794,53191.19556672
2024-09-12,05:38:17.000,256,11072706,114405,0,1726119496,13805.528723129995,185.69727545999922,53191.16063112001
2024-09-12,05:38:18.000,256,11072729,114365,0,1726119497,13805.52198682,185.66202981000242,53191.0837728
2024-09-12,05:38:19.000,256,11072741,114485,0,1726119498,13805.52198682,185.59858764000091,53191.09075992001
2024-09-12,05:38:20.000,256,11072808,114325,0,1726119499,13805.488305269995,185.50694895000197,53190.99294024001
2024-09-12,05:38:21.000,256,11072744,114485,0,1726119500,13805.488305269995,185.47875243000453,53190.999927360004
2024-09-12,05:38:22.000,256,11072776,114405,0,1726119501,13805.51525050999,185.4364576500011,53190.88813344
2024-09-12,05:38:23.000,256,11072722,114365,0,1726119502,13805.61629515999,185.39416286999767,53190.86018496
2024-09-12,05:38:24.000,256,11072763,114685,0,1726119503,13805.710603499996,185.3377698300028,53190.75537816001
2024-09-12,05:38:25.000,256,11072792,114365,0,1726119504,13805.70386719,185.24613114000385,53190.67851984001
2024-09-12,05:38:26.000,256,11072748,114365,0,1726119505,13805.831857079997,185.11219767000148,53190.615635760005
2024-09-12,05:38:27.000,256,11072712,114405,0,1726119506,13805.899220179992,184.99236245999782,53190.48986760001
2024-09-12,05:38:28.000,256,11072791,114164,0,1726119507,13805.912692799997,184.96416594000038,53190.43397064
2024-09-12,05:38:29.000,256,11072813,114405,0,1726119508,13805.993528519997,184.89367463999952,53190.30121536001
2024-09-12,05:38:30.000,256,11072777,114445,0,1726119509,13806.155199959998,184.80908507999993,53190.231344160005
2024-09-12,05:38:31.000,256,11072756,114245,0,1726119510,13806.337080329999,184.70334813000227,53190.112563120005
2024-09-12,05:38:32.000,256,11072676,114245,0,1726119511,13806.47854284,184.61875857000268,53190.063653280005
2024-09-12,05:38:33.000,256,11072673,114325,0,1726119512,13806.67389582999,184.57646378999925,53189.958846479996
2024-09-12,05:38:34.000,256,11072732,114245,0,1726119513,13806.747995239995,184.5976111800046,53189.80512984
2024-09-12,05:38:35.000,256,11072772,114325,0,1726119514,13806.788413099996,184.66105334999884,53189.75622
2024-09-12,05:38:36.000,256,11072723,114285,0,1726119515,13806.916402989991,184.72449552000035,53189.66538744
2024-09-12,05:38:37.000,256,11072690,114485,0,1726119516,13807.105019670002,184.72449552000035,53189.58154200001
2024-09-12,05:38:38.000,256,11072726,114725,0,1726119517,13807.185855390002,184.62580770000204,53189.59551624
2024-09-12,05:38:39.000,256,11072685,114525,0,1726119518,13807.071338119997,184.52711988000374,53189.490709440004
2024-09-12,05:38:40.000,256,11072750,114285,0,1726119519,13807.172382769997,184.52711988000374,53189.39987688
2024-09-12,05:38:41.000,256,11072760,114325,0,1726119520,13807.226273250002,184.50597248999838,53189.33699280001
2024-09-12,05:38:42.000,256,11072711,114365,0,1726119521,13807.239745869992,184.32974423999985,53189.20423752
2024-09-12,05:38:43.000,256,11072776,114525,0,1726119522,13807.259954799993,184.09007381999982,53189.12737920001
2024-09-12,05:38:44.000,256,11072759,114405,0,1726119523,13807.381208379993,184.0266316499983,53189.057508000005
2024-09-12,05:38:45.000,256,11072808,114285,0,1726119524,13807.590033989989,184.05482817000302,53188.95968832001
2024-09-12,05:38:46.000,256,11072704,114405,0,1726119525,13807.85275007999,183.87155078999785,53188.86186864001
2024-09-12,05:38:47.000,256,11072683,114525,0,1726119526,13808.115466169991,183.6459786300038,53188.73610048
2024-09-12,05:38:48.000,256,11072737,114405,0,1726119527,13808.364709640002,183.44155386000057,53188.76404896001
2024-09-12,05:38:49.000,256,11072772,114164,0,1726119528,13808.445545360002,183.3710625599997,53188.70116488
2024-09-12,05:38:50.000,256,11072748,114445,0,1726119529,13808.452281669997,183.44860298999993,53188.66622928001
2024-09-12,05:38:51.000,256,11072745,114045,0,1726119530,13808.506172150002,183.55433994000487,53188.58238384
2024-09-12,05:38:52.000,256,11072719,114085,0,1726119531,13808.627425729988,183.62483123999846,53188.49853840001
2024-09-12,05:38:53.000,256,11072755,114045,0,1726119532,13808.836251339999,183.54024167999887,53188.45661568001
2024-09-12,05:38:54.000,256,11072721,114205,0,1726119533,13808.99792278,183.39220994999778,53188.435654320005
2024-09-12,05:38:55.000,256,11072751,114485,0,1726119534,13809.09896743,183.4204064700025,53188.40071872
2024-09-12,05:38:56.000,256,11072784,114485,0,1726119535,13809.13264897999,183.45565211999929,53188.386744480005
2024-09-12,05:38:57.000,256,11072743,114525,0,1726119536,13809.146121599995,183.55433994000487,53188.30988616001
2024-09-12,05:38:58.000,256,11072769,114325,0,1726119537,13809.23369362999,183.41335734000313,53188.28892480001
2024-09-12,05:38:59.000,256,11072792,114405,0,1726119538,13809.25390255999,183.25827648000268,53188.28193768001
2024-09-12,05:39:00.000,256,11072793,114525,0,1726119539,13809.226957319996,183.1243430100003,53188.30289904
2024-09-12,05:39:01.000,256,11072730,114085,0,1726119540,13809.19327576999,183.01860606000264,53188.19110512001
2024-09-12,05:39:02.000,256,11072716,114205,0,1726119541,13809.25390255999,183.14549039999838,53188.19110512001
2024-09-12,05:39:03.000,256,11072728,114405,0,1726119542,13809.395365069991,183.34286604000226,53188.15616952
2024-09-12,05:39:04.000,256,11072798,114205,0,1726119543,13809.455991859992,183.44155386000057,53188.12822104
2024-09-12,05:39:05.000,256,11072747,114405,0,1726119544,13809.583981750002,183.50499603000208,53188.13520816
2024-09-12,05:39:06.000,256,11072761,114325,0,1726119545,13809.678290089993,183.50499603000208,53188.09328544001
2024-09-12,05:39:07.000,256,11072688,114325,0,1726119546,13809.725444260002,183.30057125999883,53188.11424680001
2024-09-12,05:39:08.000,256,11072757,114285,0,1726119547,13809.597454369992,183.20188344000053,53187.932581680005
2024-09-12,05:39:09.000,256,11072801,114565,0,1726119548,13809.429046619996,183.16663779000373,53187.97450440001
2024-09-12,05:39:10.000,256,11072796,114285,0,1726119549,13809.449255549996,183.34991517000162,53187.9395688
2024-09-12,05:39:11.000,256,11072792,114205,0,1726119550,13809.469464479997,183.49089777000336,53187.86271048
2024-09-12,05:39:12.000,256,11072740,114085,0,1726119551,13809.590718059997,183.6459786300038,53187.84174912
2024-09-12,05:39:13.000,256,11072769,114645,0,1726119552,13809.685026400002,183.62483123999846,53187.715980960005
2024-09-12,05:39:14.000,256,11072682,114405,0,1726119553,13809.745653190002,183.70942079999804,53187.61816128001
2024-09-12,05:39:15.000,256,11072789,114565,0,1726119554,13809.779334739993,183.7305681900034,53187.68803248001
2024-09-12,05:39:16.000,256,11072663,114245,0,1726119555,13809.711971639998,183.66007689000253,53187.65309688
2024-09-12,05:39:17.000,256,11072797,114245,0,1726119556,13809.631135919997,183.51204516000143,53187.59021280001
2024-09-12,05:39:18.000,256,11072714,114325,0,1726119557,13809.597454369992,183.41335734000313,53187.499380240006
2024-09-12,05:39:19.000,256,11072767,114365,0,1726119558,13809.678290089993,183.2230308299986,53187.49239312001
2024-09-12,05:39:20.000,256,11072765,114245,0,1726119559,13809.745653190002,182.91991824000434,53187.40854768
2024-09-12,05:39:21.000,256,11072793,114405,0,1726119560,13809.779334739993,182.62385478000215,53187.40854768
2024-09-12,05:39:22.000,256,11072740,114445,0,1726119561,13809.967951419989,182.58155999999872,53187.35265072001
2024-09-12,05:39:23.000,256,11072773,114325,0,1726119562,13810.25761275,182.80713216000004,53187.29675376
2024-09-12,05:39:24.000,256,11072753,114045,0,1726119563,13810.830199099997,182.8776234600009,53187.22688256
2024-09-12,05:39:25.000,256,11072711,114164,0,1726119564,13811.281531869994,182.76483738000388,53187.22688256
2024-09-12,05:39:26.000,256,11072768,114245,0,1726119565,13811.57792951,182.55336348000128,53187.2408568
2024-09-12,05:39:27.000,256,11072752,114164,0,1726119566,13811.833909289991,182.39123349000147,53187.23386968001
2024-09-12,05:39:28.000,256,11072816,114325,0,1726119567,13812.035998589992,182.34893870999804,53187.310728000004
2024-09-12,05:39:29.000,256,11072744,114405,0,1726119568,13812.345868849989,182.4828721800004,53187.31771512
2024-09-12,05:39:30.000,256,11072756,114365,0,1726119569,13812.93866413,182.60975652000343,53187.310728000004
2024-09-12,05:39:31.000,256,11072772,114525,0,1726119570,13813.592086199998,182.39123349000147,53187.40854768
2024-09-12,05:39:32.000,256,11072726,114205,0,1726119571,13813.78743918999,182.0246787299984,53187.52034160001
2024-09-12,05:39:33.000,256,11072786,114325,0,1726119572,13813.91542908,181.86959786999796,53187.56925144001
2024-09-12,05:39:34.000,256,11072768,114285,0,1726119573,13813.98952848999,181.86959786999796,53187.667071120006
2024-09-12,05:39:35.000,256,11072799,114325,0,1726119574,13814.03668266,182.0387769900044,53187.77187792
2024-09-12,05:39:36.000,256,11072708,114365,0,1726119575,13814.245508269996,182.36303697000403,53187.813800640004
2024-09-12,05:39:37.000,256,11072770,114205,0,1726119576,13814.602532700002,182.58860912999808,53187.94655592001
2024-09-12,05:39:38.000,256,11072780,114045,0,1726119577,13815.020183919994,182.85647607000283,53188.002452880006
2024-09-12,05:39:39.000,256,11072753,114405,0,1726119578,13815.431098829991,183.06794996999815,53188.12123392001
2024-09-12,05:39:40.000,256,11072763,114405,0,1726119579,13815.761178020002,183.30057125999883,53188.29591192
2024-09-12,05:39:41.000,256,11072733,114325,0,1726119580,13815.882431599988,183.50499603000208,53188.37277024
2024-09-12,05:39:42.000,256,11072789,114125,0,1726119581,13816.151883999999,183.95614035000472,53188.533474
2024-09-12,05:39:43.000,256,11072742,114245,0,1726119582,13816.43480902,184.3367933699992,53188.722126240005
2024-09-12,05:39:44.000,256,11072726,114365,0,1726119583,13816.710997729992,184.52711988000374,53188.83392016001
2024-09-12,05:39:45.000,256,11072786,114325,0,1726119584,13816.906350719997,184.71039726000163,53189.03654664
2024-09-12,05:39:46.000,256,11072710,114045,0,1726119585,13817.169066809998,184.90072376999888,53189.232186
2024-09-12,05:39:47.000,256,11072718,114285,0,1726119586,13817.270111459999,185.14744331999827,53189.42782536
2024-09-12,05:39:48.000,256,11072801,114525,0,1726119587,13817.438519209994,185.47875243000453,53189.63045184001
2024-09-12,05:39:49.000,256,11072731,114645,0,1726119588,13817.458728139994,185.87350370999775,53189.84006544001
2024-09-12,05:39:50.000,256,11072780,114405,0,1726119589,13817.559772789995,186.43038497999805,53189.895962400005
2024-09-12,05:39:51.000,256,11072772,114365,0,1726119590,13817.721444229996,186.83923452000454,53190.14749872
2024-09-12,05:39:52.000,256,11072727,114525,0,1726119591,13817.950478769992,187.0436592900005,53190.3151896
2024-09-12,05:39:53.000,256,11072752,114285,0,1726119592,13818.273821649993,187.3890666599982,53190.47589336
2024-09-12,05:39:54.000,256,11072725,114565,0,1726119593,13818.246876409998,187.6216879499989,53190.685506960006
2024-09-12,05:39:55.000,256,11072715,114285,0,1726119594,13818.058259730002,187.95299705999787,53190.9090948
2024-09-12,05:39:56.000,256,11072731,114125,0,1726119595,13817.984160319997,188.34774833999836,53191.03486296
2024-09-12,05:39:57.000,256,11072764,114245,0,1726119596,13817.916797220001,188.5380748500029,53191.24447656
2024-09-12,05:39:58.000,256,11072799,114325,0,1726119597,13817.77533471,188.6367626700012,53191.335309120004
2024-09-12,05:39:59.000,256,11072784,114525,0,1726119598,13817.809016259991,188.52397659000417,53191.51697424001
2024-09-12,05:40:00.000,256,11072797,114325,0,1726119599,13817.701235299995,188.43233789999795,53191.64972952
2024-09-12,05:40:01.000,256,11072740,114125,0,1726119600,13817.44525551999,188.62971354000183,53191.719600720004
2024-09-12,05:40:02.000,256,11072705,114205,0,1726119601,13817.600190649995,189.1583982900047,53191.73357496001
2024-09-12,05:40:03.000,256,11072722,114405,0,1726119602,13817.923533529996,189.42626523000217,53191.82440752
2024-09-12,05:40:04.000,256,11072736,114365,0,1726119603,13818.071732349992,189.52495305000048,53191.957162800005
2024-09-12,05:40:05.000,256,11072730,114365,0,1726119604,13817.990896629992,189.39806871000474,53191.98511128
2024-09-12,05:40:06.000,256,11072789,114245,0,1726119605,13817.869643049991,189.32757741000387,53192.06895672001
2024-09-12,05:40:07.000,256,11072721,114565,0,1726119606,13818.058259730002,189.61659173999942,53192.1318408
2024-09-12,05:40:08.000,256,11072788,114405,0,1726119607,13818.280557959988,189.54610043999855,53192.18773776001
2024-09-12,05:40:09.000,256,11072770,114325,0,1726119608,13818.54327404999,189.36987219000002,53192.23664760001
2024-09-12,05:40:10.000,256,11072761,114285,0,1726119609,13818.900298479995,189.10200525000255,53192.29953168
2024-09-12,05:40:11.000,256,11072767,114285,0,1726119610,13819.109124089991,188.66495918999863,53192.37639
2024-09-12,05:40:12.000,256,11072699,114405,0,1726119611,13818.920507409995,188.31955182000092,53192.41831272
2024-09-12,05:40:13.000,256,11072717,114285,0,1726119612,13818.839671689995,188.1926674799979,53192.41831272
2024-09-12,05:40:14.000,256,11072743,114325,0,1726119613,13818.87335324,188.2913553000035,53192.43927408
2024-09-12,05:40:15.000,256,11072718,114525,0,1726119614,13818.779044899995,188.19971661000454,53192.4462612
2024-09-12,05:40:16.000,256,11072761,114405,0,1726119615,13818.502856189989,187.8472601100002,53192.43228696001
2024-09-12,05:40:17.000,256,11072796,114205,0,1726119616,13818.253612719993,187.5864423000021,53192.43228696001
2024-09-12,05:40:18.000,256,11072745,114445,0,1726119617,13817.977424010001,187.21283840999968,53192.292544560005
2024-09-12,05:40:19.000,256,11072800,114405,0,1726119618,13817.65408113,187.1423471099988,53192.20869912
2024-09-12,05:40:20.000,256,11072756,114445,0,1726119619,13817.162330499988,187.20578928000032,53192.11786656001
2024-09-12,05:40:21.000,256,11072719,114365,0,1726119620,13816.913087029992,187.38201752999885,53191.97812416001
2024-09-12,05:40:22.000,256,11072785,114405,0,1726119621,13816.832251309992,187.54414751999866,53191.79645904
2024-09-12,05:40:23.000,256,11072736,114325,0,1726119622,13816.670579869991,187.4736562199978,53191.60081968
2024-09-12,05:40:24.000,256,11072777,114725,0,1726119623,13816.239456029994,187.16349450000416,53191.41915456
2024-09-12,05:40:25.000,256,11072739,114285,0,1726119624,13815.707287539997,186.7969397400011,53191.20954096001
2024-09-12,05:40:26.000,256,11072723,114405,0,1726119625,13814.919139269994,186.41628671999933,53191.04185008001
2024-09-12,05:40:27.000,256,11072715,114405,0,1726119626,13814.306135059996,186.077928480001,53190.75537816001
2024-09-12,05:40:28.000,256,11072792,114245,0,1726119627,13813.91542908,185.72547198000393,53190.454932
2024-09-12,05:40:29.000,256,11072747,114405,0,1726119628,13813.592086199998,185.42235939000238,53190.16846008
2024-09-12,05:40:30.000,256,11072756,114405,0,1726119629,13813.241798080002,185.14039418999891,53189.77019424001
2024-09-12,05:40:31.000,256,11072763,114325,0,1726119630,13812.904982579996,184.8795763800008,53189.455773839996
2024-09-12,05:40:32.000,256,11072789,114445,0,1726119631,13812.494067669999,184.6822007400042,53189.06449512
2024-09-12,05:40:33.000,256,11072773,114365,0,1726119632,13812.231351579998,184.49187422999967,53188.64526792001
2024-09-12,05:40:34.000,256,11072740,114005,0,1726119633,13811.928217629997,184.23105642000155,53188.33084752001
2024-09-12,05:40:35.000,256,11072754,114245,0,1726119634,13811.61161105999,183.98433687000215,53187.87668472001
2024-09-12,05:40:36.000,256,11072726,114445,0,1726119635,13811.207432459989,183.62483123999846,53187.499380240006
2024-09-12,05:40:37.000,256,11072700,114205,0,1726119636,13810.762836000002,183.15253952999774,53187.08015304
2024-09-12,05:40:38.000,256,11072753,114205,0,1726119637,13810.405811569995,182.69434608000302,53186.63297736001
2024-09-12,05:40:39.000,256,11072768,114445,0,1726119638,13810.14983178999,182.05287525000313,53186.26266
2024-09-12,05:40:40.000,256,11072780,114365,0,1726119639,13809.826488909988,181.39025702999788,53185.84343280001
2024-09-12,05:40:41.000,256,11072788,114205,0,1726119640,13809.469464479997,180.7135405500012,53185.39625712
2024-09-12,05:40:42.000,256,11072734,114285,0,1726119641,13809.004659089995,180.0932171099994,53184.85126176
2024-09-12,05:40:43.000,256,11072743,114325,0,1726119642,13808.600480489993,179.515188450001,53184.40408608001
2024-09-12,05:40:44.000,256,11072744,113925,0,1726119643,13808.216510819992,178.90191413999855,53184.04075584
2024-09-12,05:40:45.000,256,11072740,114525,0,1726119644,13807.94032211,178.2533941799993,53183.55165744
2024-09-12,05:40:46.000,256,11072766,114445,0,1726119645,13807.81233221999,177.42864597000153,53183.10448176
2024-09-12,05:40:47.000,256,11072733,114325,0,1726119646,13807.724760189994,176.62504515000182,53182.72717728001
2024-09-12,05:40:48.000,256,11072749,114325,0,1726119647,13807.96053104,175.91308302000107,53182.252053120006
2024-09-12,05:40:49.000,256,11072763,114525,0,1726119648,13808.317555469992,175.06013828999858,53181.895710000004
2024-09-12,05:40:50.000,256,11072775,114605,0,1726119649,13808.499435839993,174.12965313000313,53181.46949568
2024-09-12,05:40:51.000,256,11072756,114365,0,1726119650,13808.789097169989,173.3965436100043,53181.18302376
2024-09-12,05:40:52.000,256,11072734,114365,0,1726119651,13809.166330529995,172.67048322000483,53180.847642
2024-09-12,05:40:53.000,256,11072710,114445,0,1726119652,13809.435782929992,171.9514719600047,53180.58911856
2024-09-12,05:40:54.000,256,11072766,114365,0,1726119653,13809.604190680002,171.47213112000463,53180.386492080004
2024-09-12,05:40:55.000,256,11072721,114205,0,1726119654,13809.934269869998,170.95049550000113,53180.21181408001
2024-09-12,05:40:56.000,256,11072760,114445,0,1726119655,13810.21045857999,170.32312292999995,53179.97425200001
2024-09-12,05:40:57.000,256,11072761,114045,0,1726119656,13810.43949312,169.71689775000414,53179.82053536
2024-09-12,05:40:58.000,256,11072783,114285,0,1726119657,13810.708945519997,169.37853950999852,53179.65284448
2024-09-12,05:40:59.000,256,11072754,114245,0,1726119658,13811.092915189998,168.99083736000466,53179.56201192001
2024-09-12,05:41:00.000,256,11072728,114285,0,1726119659,13811.247850319989,168.5890369500048,53179.499127840005
2024-09-12,05:41:01.000,256,11072764,114245,0,1726119660,13811.30847710999,168.32821913999942,53179.44323088001
2024-09-12,05:41:02.000,256,11072718,114365,0,1726119661,13811.234377699999,168.20133480000368,53179.42226952001
2024-09-12,05:41:03.000,256,11072798,114365,0,1726119662,13811.315213419999,168.06035220000194,53179.32444984001
2024-09-12,05:41:04.000,256,11072810,114365,0,1726119663,13811.42973068999,167.84887829999934,53179.37335968001
2024-09-12,05:41:05.000,256,11072728,114285,0,1726119664,13811.483621169995,167.76428873999976,53179.37335968001
2024-09-12,05:41:06.000,256,11072755,114405,0,1726119665,13811.422994379995,167.63740440000402,53179.35938544
2024-09-12,05:41:07.000,256,11072725,114565,0,1726119666,13811.28826817999,167.59510962000058,53179.39432104001
2024-09-12,05:41:08.000,256,11072724,114164,0,1726119667,13811.28826817999,167.66560092000145,53179.47816648
2024-09-12,05:41:09.000,256,11072749,114085,0,1726119668,13811.39604914,167.58101136000187,53179.50611496
2024-09-12,05:41:10.000,256,11072747,114365,0,1726119669,13811.402785449995,167.40478311000334,53179.5550248
2024-09-12,05:41:11.000,256,11072724,114285,0,1726119670,13811.47014854999,167.32019355000375,53179.624896
2024-09-12,05:41:12.000,256,11072734,114285,0,1726119671,13811.625083679995,167.2144565999988,53179.72271568
2024-09-12,05:41:13.000,256,11072695,114205,0,1726119672,13811.860854530001,167.03117922000092,53179.7646384
2024-09-12,05:41:14.000,256,11072732,114245,0,1726119673,13812.062943830002,166.8549509700024,53179.8694452
2024-09-12,05:41:15.000,256,11072768,114525,0,1726119674,13812.258296819993,166.84085271000367,53179.96726488
2024-09-12,05:41:16.000,256,11072802,114365,0,1726119675,13812.55469446,166.87609836000047,53180.09303304001
2024-09-12,05:41:17.000,256,11072799,114445,0,1726119676,13812.83088316999,166.9677370499994,53180.19085272001
2024-09-12,05:41:18.000,256,11072735,114725,0,1726119677,13813.080126640001,167.05937573999836,53180.30963376001
2024-09-12,05:41:19.000,256,11072786,114125,0,1726119678,13813.268743319997,167.052326609999,53180.41444056
2024-09-12,05:41:20.000,256,11072713,114365,0,1726119679,13813.571877269998,166.99593357000413,53180.58911856
2024-09-12,05:41:21.000,256,11072740,114445,0,1726119680,13813.922165389995,166.96068792000005,53180.742835200006
2024-09-12,05:41:22.000,256,11072770,114164,0,1726119681,13814.104045759996,166.9183931400039,53180.889564720004
2024-09-12,05:41:23.000,256,11072755,114605,0,1726119682,13814.17814517,167.00298270000349,53181.057255600004
2024-09-12,05:41:24.000,256,11072776,114365,0,1726119683,13814.205090409996,167.0805231300037,53181.25988208
2024-09-12,05:41:25.000,256,11072800,114045,0,1726119684,13814.205090409996,167.1651126900033,53181.413598720006
2024-09-12,05:41:26.000,256,11072718,114125,0,1726119685,13814.258980890001,167.07347400000435,53181.609238080004
2024-09-12,05:41:27.000,256,11072776,114365,0,1726119686,13814.434124949992,167.0170809600022,53181.748980480006
2024-09-12,05:41:28.000,256,11072727,114245,0,1726119687,13814.743995209988,167.14396529999794,53181.90269712
2024-09-12,05:41:29.000,256,11072753,114565,0,1726119688,13814.959557129994,167.29199702999904,53182.09833648
2024-09-12,05:41:30.000,256,11072741,114325,0,1726119689,13815.25595477,167.2990461599984,53182.21711752
2024-09-12,05:41:31.000,256,11072724,114405,0,1726119690,13815.518670860001,167.17921095000202,53182.398782640004
2024-09-12,05:41:32.000,256,11072747,114325,0,1726119691,13815.848750049998,167.3131444200044,53182.55249928
2024-09-12,05:41:33.000,256,11072753,114205,0,1726119692,13816.27313758,167.30609528999776,53182.74115152
2024-09-12,05:41:34.000,256,11072787,114205,0,1726119693,13816.657107250001,167.3483900700012,53182.94377800001
2024-09-12,05:41:35.000,256,11072813,114405,0,1726119694,13816.859196550002,167.27084964000096,53183.11146888001
2024-09-12,05:41:36.000,256,11072772,114485,0,1726119695,13817.000659060002,167.30609528999776,53183.307108240006
2024-09-12,05:41:37.000,256,11072771,114565,0,1726119696,13817.115176329993,167.40478311000334,53183.46781200001
2024-09-12,05:41:38.000,256,11072702,114164,0,1726119697,13817.391365039999,167.48232354000356,53183.691399840005
2024-09-12,05:41:39.000,256,11072761,114405,0,1726119698,13817.741653159996,167.48232354000356,53183.90101344001
2024-09-12,05:41:40.000,256,11072785,114205,0,1726119699,13817.943742459996,167.2003583400001,53184.06870432001
2024-09-12,05:41:41.000,256,11072706,114125,0,1726119700,13818.186249619997,167.13691616999859,53184.313253520006
2024-09-12,05:41:42.000,256,11072803,114325,0,1726119701,13818.395075229993,167.2144565999988,53184.46697016
2024-09-12,05:41:43.000,256,11072723,114125,0,1726119702,13818.698209179995,167.3272426800031,53184.73946784001
2024-09-12,05:41:44.000,256,11072805,114125,0,1726119703,13818.90703478999,167.33429181000247,53184.935107200006
2024-09-12,05:41:45.000,256,11072729,114365,0,1726119704,13819.115860400001,167.35543920000055,53185.19363064001
2024-09-12,05:41:46.000,256,11072718,114405,0,1726119705,13819.445939589998,167.27789877000032,53185.34734728
2024-09-12,05:41:47.000,256,11072774,114285,0,1726119706,13820.018525939995,167.27084964000096,53185.654780560006
2024-09-12,05:41:48.000,256,11072773,114325,0,1726119707,13820.550694429992,167.38363571999798,53185.93426536001
2024-09-12,05:41:49.000,256,11072785,114325,0,1726119708,13821.02223612999,167.49642180000228,53186.15086608001
2024-09-12,05:41:50.000,256,11072724,114205,0,1726119709,13821.32537007999,167.9052713400015,53186.45131224
2024-09-12,05:41:51.000,256,11072747,114285,0,1726119710,13821.561140929996,168.23658045000047,53186.75175840001
2024-09-12,05:41:52.000,256,11072726,114405,0,1726119711,13821.904692739998,168.57493868999882,53187.08015304
2024-09-12,05:41:53.000,256,11072719,114485,0,1726119712,13822.30887134,168.8075599799995,53187.380599200005
2024-09-12,05:41:54.000,256,11072792,114125,0,1726119713,13822.61200529,168.84280563000357,53187.70899384001
2024-09-12,05:41:55.000,256,11072774,114405,0,1726119714,13822.787149349992,168.60313521000353,53188.0793112
2024-09-12,05:41:56.000,256,11072759,114285,0,1726119715,13822.618741599996,168.6595282499984,53188.35879600001
2024-09-12,05:41:57.000,256,11072776,114445,0,1726119716,13822.638950529996,169.2305077800047,53188.673216400006
2024-09-12,05:41:58.000,256,11072781,114164,0,1726119717,13822.699577319996,169.65345558000263,53188.92475272
2024-09-12,05:41:59.000,256,11072787,114285,0,1726119718,13822.52443325999,169.91427339000074,53189.21821176001
2024-09-12,05:42:00.000,256,11072720,114285,0,1726119719,13822.38297074999,169.84378208999988,53189.511670800006
2024-09-12,05:42:01.000,256,11072745,114285,0,1726119720,13822.160672519989,169.68165210000006,53189.72128440001
2024-09-12,05:42:02.000,256,11072749,114365,0,1726119721,13821.985528459998,169.60411166999984,53190.02173056
2024-09-12,05:42:03.000,256,11072753,114125,0,1726119722,13821.810384399992,169.70984862000478,53190.22435704001
2024-09-12,05:42:04.000,256,11072798,114365,0,1726119723,13821.460096279996,169.90722426000139,53190.42698352
2024-09-12,05:42:05.000,256,11072697,114245,0,1726119724,13821.116544469995,170.1962385900042,53190.685506960006
2024-09-12,05:42:06.000,256,11072743,114365,0,1726119725,13820.948136719999,170.40066336000018,53190.832236480004
2024-09-12,05:42:07.000,256,11072752,114325,0,1726119726,13820.752783729993,170.49935117999848,53190.94403040001
2024-09-12,05:42:08.000,256,11072749,114325,0,1726119727,13820.645002769998,170.7249233399998,53191.14665688
2024-09-12,05:42:09.000,256,11072724,114645,0,1726119728,13820.631530149993,170.99983941000391,53191.21652808
2024-09-12,05:42:10.000,256,11072735,114325,0,1726119729,13820.564167049997,171.23950983000395,53191.37723184001
2024-09-12,05:42:11.000,256,11072697,114245,0,1726119730,13820.469858709992,171.6131137199991,53191.4331288
2024-09-12,05:42:12.000,256,11072797,114245,0,1726119731,13820.355341440001,172.12770021000324,53191.61479392001
2024-09-12,05:42:13.000,256,11072753,114365,0,1726119732,13820.341868819996,172.5929427900046,53191.70562648
2024-09-12,05:42:14.000,256,11072759,114365,0,1726119733,13819.91074498,172.89605537999887,53191.76851056
2024-09-12,05:42:15.000,256,11072729,114405,0,1726119734,13819.445939589998,173.17097145000298,53191.957162800005
2024-09-12,05:42:16.000,256,11072733,114405,0,1726119735,13819.061969919996,173.50228056000196,53191.9920984
2024-09-12,05:42:17.000,256,11072734,114325,0,1726119736,13818.839671689995,173.87588445000438,53192.11087944
2024-09-12,05:42:18.000,256,11072705,114125,0,1726119737,13818.67126394,174.24948833999952,53192.124853680005
2024-09-12,05:42:19.000,256,11072732,114405,0,1726119738,13818.347921059998,174.60194484000385,53192.124853680005
2024-09-12,05:42:20.000,256,11072704,114365,0,1726119739,13817.977424010001,174.8909591699994,53192.243634720006
2024-09-12,05:42:21.000,256,11072739,114325,0,1726119740,13817.620399579995,175.01784351000242,53192.194724880006
2024-09-12,05:42:22.000,256,11072734,114285,0,1726119741,13817.418310279994,175.32800523000333,53192.22966048
2024-09-12,05:42:23.000,256,11072706,114045,0,1726119742,13817.47220076,175.81439520000276,53192.243634720006
2024-09-12,05:42:24.000,256,11072770,114245,0,1726119743,13817.660817439995,176.3007851700022,53192.22966048
2024-09-12,05:42:25.000,256,11072701,114365,0,1726119744,13817.822488879996,176.63209428000118,53192.25062184
2024-09-12,05:42:26.000,256,11072770,114245,0,1726119745,13817.782071019996,176.62504515000182,53192.25760896
2024-09-12,05:42:27.000,256,11072755,114445,0,1726119746,13817.4317829,176.37832560000243,53192.31350592001
2024-09-12,05:42:28.000,256,11072726,114405,0,1726119747,13817.047813229998,176.27258865000476,53192.28555744001
2024-09-12,05:42:29.000,256,11072806,114365,0,1726119748,13817.068022159998,176.32898168999964,53192.27857032
2024-09-12,05:42:30.000,256,11072779,114205,0,1726119749,13817.337474559994,176.35717821000435,53192.222673360004
2024-09-12,05:42:31.000,256,11072716,114325,0,1726119750,13817.842697809996,176.35717821000435,53192.21568624001
2024-09-12,05:42:32.000,256,11072799,114445,0,1726119751,13818.253612719993,176.29373604000284,53192.18075064
2024-09-12,05:42:33.000,256,11072745,114365,0,1726119752,13818.448965709998,176.19504822000454,53192.13882792
2024-09-12,05:42:34.000,256,11072683,114325,0,1726119753,13818.758835969995,176.14570431000175,53192.21568624001
2024-09-12,05:42:35.000,256,11072761,114125,0,1726119754,13819.317949700002,176.29373604000284,53192.18773776001
2024-09-12,05:42:36.000,256,11072773,114045,0,1726119755,13820.19367,176.65324166999926,53192.15978928
2024-09-12,05:42:37.000,256,11072778,114164,0,1726119756,13821.096335539994,176.99864904000424,53192.243634720006
2024-09-12,05:42:38.000,256,11072705,114365,0,1726119757,13821.763230229997,177.22422119999828,53192.2715832
2024-09-12,05:42:39.000,256,11072737,114405,0,1726119758,13822.194354069994,177.32995815000322,53192.42529984
2024-09-12,05:42:40.000,256,11072762,114405,0,1726119759,13822.537905879995,177.44274423000024,53192.5161324
2024-09-12,05:42:41.000,256,11072800,114525,0,1726119760,13822.780413039996,177.56962857000326,53192.64190056
2024-09-12,05:42:42.000,256,11072707,114445,0,1726119761,13822.942084479997,177.77405333999923,53192.81657856001
2024-09-12,05:42:43.000,256,11072714,114405,0,1726119762,13823.238482119988,178.1899520099978,53192.844527040004
2024-09-12,05:42:44.000,256,11072763,114405,0,1726119763,13823.75044168,178.7750298000028,53193.00523080001
2024-09-12,05:42:45.000,256,11072758,114365,0,1726119764,13824.120938729997,179.15568282000459,53193.16593456
2024-09-12,05:42:46.000,256,11072783,114325,0,1726119765,13824.114202420002,179.27551803000097,53193.26375424
2024-09-12,05:42:47.000,256,11072732,114365,0,1726119766,13823.979476219996,179.28961628999969,53193.396509520004
2024-09-12,05:42:48.000,256,11072750,114365,0,1726119767,13823.986212529991,179.29666541999904,53193.57118752
2024-09-12,05:42:49.000,256,11072699,114405,0,1726119768,13824.067048249992,179.34600933000183,53193.64105872
2024-09-12,05:42:50.000,256,11072848,114205,0,1726119769,13824.538589949989,179.5010901900023,53193.703942800006
2024-09-12,05:42:51.000,256,11072771,114405,0,1726119770,13825.03034058,179.515188450001,53193.82971096
2024-09-12,05:42:52.000,256,11072717,114325,0,1726119771,13825.198748329996,179.4165006300027,53193.899582160004
2024-09-12,05:42:53.000,256,11072750,114205,0,1726119772,13825.104439989991,179.40240237000398,53194.01137608001
2024-09-12,05:42:54.000,256,11072825,114085,0,1726119773,13824.956241169995,179.54338496999844,53194.15111848
2024-09-12,05:42:55.000,256,11072740,114445,0,1726119774,13824.82825128,179.65617105000274,53194.186054080004
2024-09-12,05:42:56.000,256,11072699,114085,0,1726119775,13824.86866914,179.62797452999803,53194.3327836
2024-09-12,05:42:57.000,256,11072754,114485,0,1726119776,13824.976450099995,179.52928670999972,53194.39566768001
2024-09-12,05:42:58.000,256,11072780,114365,0,1726119777,13825.01013165,179.60682713999995,53194.45855176
2024-09-12,05:42:59.000,256,11072754,114285,0,1726119778,13825.02360426999,179.8253501700019,53194.53541008001
2024-09-12,05:43:00.000,256,11072770,114325,0,1726119779,13824.90235068999,180.17780666999897,53194.60528128
2024-09-12,05:43:01.000,256,11072791,114365,0,1726119780,13824.74741556,180.60780360000354,53194.738036560004
2024-09-12,05:43:02.000,256,11072767,114365,0,1726119781,13824.424072679998,180.83337576000486,53194.75201080001
2024-09-12,05:43:03.000,256,11072709,114285,0,1726119782,13824.141147659997,180.98845661999803,53194.821882
2024-09-12,05:43:04.000,256,11072776,114485,0,1726119783,13823.91211312,181.08009531000425,53194.82886912001
2024-09-12,05:43:05.000,256,11072720,114405,0,1726119784,13823.80433215999,181.17878313000256,53194.91271456
2024-09-12,05:43:06.000,256,11072695,114405,0,1726119785,13823.68981489,181.34796225000173,53194.84983048001
2024-09-12,05:43:07.000,256,11072770,114485,0,1726119786,13823.50119820999,181.50304311000218,53194.89874032001
2024-09-12,05:43:08.000,256,11072753,114365,0,1726119787,13823.514670829994,181.75681179000094,53194.877778960006
2024-09-12,05:43:09.000,256,11072761,114325,0,1726119788,13823.52814345,181.75681179000094,53194.8917532
2024-09-12,05:43:10.000,256,11072756,114485,0,1726119789,13823.54161606999,181.65107484000328,53194.975598640005
2024-09-12,05:43:11.000,256,11072724,114405,0,1726119790,13823.676342269995,181.58763267000177,53194.94066304
2024-09-12,05:43:12.000,256,11072783,114405,0,1726119791,13823.966003599991,181.53123962999962,53194.89874032001
2024-09-12,05:43:13.000,256,11072732,114405,0,1726119792,13824.242192309997,181.54533788999834,53194.877778960006
2024-09-12,05:43:14.000,256,11072769,114405,0,1726119793,13824.329764339993,181.4184535500026,53194.89874032001
2024-09-12,05:43:15.000,256,11072799,114445,0,1726119794,13824.444281609998,181.34796225000173,53194.88476608
2024-09-12,05:43:16.000,256,11072711,114325,0,1726119795,13824.552062569994,181.24927443000342,53194.856817600004
2024-09-12,05:43:17.000,256,11072737,114205,0,1726119796,13824.538589949989,181.09419357000297,53194.84983048001
2024-09-12,05:43:18.000,256,11072799,114645,0,1726119797,13824.693525079994,180.9602601000006,53194.86380472
2024-09-12,05:43:19.000,256,11072758,114325,0,1726119798,13824.92255961999,180.73468793999928,53194.856817600004
2024-09-12,05:43:20.000,256,11072763,114525,0,1726119799,13824.98992272,180.52321404000395,53194.87079184001
2024-09-12,05:43:21.000,256,11072682,114285,0,1726119800,13825.077494749996,180.24829796999984,53194.821882
2024-09-12,05:43:22.000,256,11072716,114245,0,1726119801,13825.124648919991,179.98043103000236,53194.81489488
2024-09-12,05:43:23.000,256,11072779,114365,0,1726119802,13825.037076889996,179.64912192000338,53194.80092064001
2024-09-12,05:43:24.000,256,11072792,114405,0,1726119803,13824.82151496999,179.32486194000376,53194.81489488
2024-09-12,05:43:25.000,256,11072675,114405,0,1726119804,13824.518381019989,178.95125805000134,53194.73104944001
2024-09-12,05:43:26.000,256,11072742,114365,0,1726119805,13824.100729799997,178.6481454599998,53194.62624264
2024-09-12,05:43:27.000,256,11072693,114325,0,1726119806,13823.595506549995,178.26044330999866,53194.54938432
2024-09-12,05:43:28.000,256,11072735,114085,0,1726119807,13822.969029719992,177.90093768000224,53194.423616160006
2024-09-12,05:43:29.000,256,11072786,114285,0,1726119808,13822.248244549999,177.61897247999877,53194.353744960004
2024-09-12,05:43:30.000,256,11072766,114325,0,1726119809,13821.554404620001,177.25946685000235,53194.16509272
2024-09-12,05:43:31.000,256,11072806,114285,0,1726119810,13820.934664099994,176.97750164999889,53193.99041472001
2024-09-12,05:43:32.000,256,11072730,114164,0,1726119811,13820.389022989992,176.80127340000035,53193.75983976
2024-09-12,05:43:33.000,256,11072726,114245,0,1726119812,13819.89053605,176.5475047200016,53193.52926480001
2024-09-12,05:43:34.000,256,11072837,114285,0,1726119813,13819.392049109993,176.40652211999986,53193.27772848
2024-09-12,05:43:35.000,256,11072755,114045,0,1726119814,13819.068706229991,176.28668691000348,53193.07510200001
2024-09-12,05:43:36.000,256,11072751,114445,0,1726119815,13818.74536334999,176.23029387000133,53192.85151416
2024-09-12,05:43:37.000,256,11072707,114245,0,1726119816,13818.556746669994,176.19504822000454,53192.5860036
2024-09-12,05:43:38.000,256,11072713,114365,0,1726119817,13818.388338919998,176.15980257000047,53192.341454400004
2024-09-12,05:43:39.000,256,11072765,114445,0,1726119818,13818.347921059998,176.10340952999832,53192.16677640001
2024-09-12,05:43:40.000,256,11072790,114205,0,1726119819,13818.347921059998,175.98357432000194,53191.957162800005
2024-09-12,05:43:41.000,256,11072733,114405,0,1726119820,13818.341184749988,175.92013215000043,53191.80344616
2024-09-12,05:43:42.000,256,11072737,114445,0,1726119821,13818.368129989998,175.96242693000386,53191.63575528
2024-09-12,05:43:43.000,256,11072732,114085,0,1726119822,13818.448965709998,176.14570431000175,53191.572871200005
2024-09-12,05:43:44.000,256,11072736,114205,0,1726119823,13818.462438329989,176.32898168999964,53191.44011592
2024-09-12,05:43:45.000,256,11072718,114285,0,1726119824,13818.361393679988,176.4840625500001,53191.39120608
2024-09-12,05:43:46.000,256,11072790,114365,0,1726119825,13818.253612719993,176.68848732000333,53191.26543792
2024-09-12,05:43:47.000,256,11072757,114405,0,1726119826,13818.071732349992,176.92815774000337,53191.132682639996
2024-09-12,05:43:48.000,256,11072738,114405,0,1726119827,13818.098677590002,177.18192642000213,53191.14665688
2024-09-12,05:43:49.000,256,11072813,114565,0,1726119828,13818.166040689997,177.29471249999915,53191.04185008001
2024-09-12,05:43:50.000,256,11072692,114285,0,1726119829,13818.132359139992,177.30881075999787,53191.04185008001
2024-09-12,05:43:51.000,256,11072710,114125,0,1726119830,13818.105413899997,177.49208814000303,53191.020888720006
2024-09-12,05:43:52.000,256,11072801,114205,0,1726119831,13818.253612719993,177.7458568200018,53191.069798560005
2024-09-12,05:43:53.000,256,11072712,114565,0,1726119832,13818.482647259989,178.11241158000485,53190.999927360004
2024-09-12,05:43:54.000,256,11072778,114405,0,1726119833,13818.69147287,178.35913113000424,53191.03486296
2024-09-12,05:43:55.000,256,11072740,114405,0,1726119834,13818.79251752,178.52831025000341,53191.0837728
2024-09-12,05:43:56.000,256,11072804,114125,0,1726119835,13818.799253829995,178.8102754499996,53191.16063112001
2024-09-12,05:43:57.000,256,11072800,114405,0,1726119836,13818.97439789,179.28256716000033,53191.237489440005
2024-09-12,05:43:58.000,256,11072771,114125,0,1726119837,13819.405521729997,179.8112519100032,53191.23050232001
2024-09-12,05:43:59.000,256,11072809,114405,0,1726119838,13819.84338187999,180.417477089999,53191.39120608
2024-09-12,05:44:00.000,256,11072727,114405,0,1726119839,13820.294714650001,181.01665314000275,53191.50998712
2024-09-12,05:44:01.000,256,11072741,114485,0,1726119840,13820.779728969988,181.5523870199977,53191.58684544
2024-09-12,05:44:02.000,256,11072734,114285,0,1726119841,13821.18390756999,182.03172785999777,53191.76152344001
2024-09-12,05:44:03.000,256,11072720,114445,0,1726119842,13821.641976649997,182.56746174,53191.89427872
2024-09-12,05:44:04.000,256,11072796,114325,0,1726119843,13821.992264769993,183.01860606000264,53192.14581504001
2024-09-12,05:44:05.000,256,11072689,114245,0,1726119844,13822.248244549999,183.35696430000098,53192.38337712001
2024-09-12,05:44:06.000,256,11072683,114245,0,1726119845,13822.28866241,183.49794690000272,53192.627926320005
2024-09-12,05:44:07.000,256,11072788,114365,0,1726119846,13822.167408829999,183.5190942900008,53192.80959144
2024-09-12,05:44:08.000,256,11072751,114605,0,1726119847,13822.005737389998,183.57548733000294,53193.012217920004
2024-09-12,05:44:09.000,256,11072750,114325,0,1726119848,13821.938374289988,183.61073297999974,53193.179908800004
2024-09-12,05:44:10.000,256,11072762,114405,0,1726119849,13821.992264769993,183.58958559000166,53193.33362544
2024-09-12,05:44:11.000,256,11072757,114365,0,1726119850,13822.207826689999,183.47679951000464,53193.43843224001
2024-09-12,05:44:12.000,256,11072727,114405,0,1726119851,13822.42338860999,183.44860298999993,53193.52926480001
2024-09-12,05:44:13.000,256,11072747,114405,0,1726119852,13822.69284101,183.49794690000272,53193.69695568001
2024-09-12,05:44:14.000,256,11072739,114365,0,1726119853,13822.746731489991,183.6812242800006,53193.72490416001
2024-09-12,05:44:15.000,256,11072732,114445,0,1726119854,13822.780413039996,184.0407299100043,53193.86464656001
2024-09-12,05:44:16.000,256,11072731,114365,0,1726119855,13822.713049940001,184.2874494600037,53193.969453360005
2024-09-12,05:44:17.000,256,11072741,114285,0,1726119856,13822.820830899997,184.386137280002,53194.10919576001
2024-09-12,05:44:18.000,256,11072743,114285,0,1726119857,13822.955557100002,184.28040033000434,53194.16509272
2024-09-12,05:44:19.000,256,11072805,114405,0,1726119858,13822.928611859992,184.14646686000196,53194.27688664001
2024-09-12,05:44:20.000,256,11072733,114445,0,1726119859,13822.867985069992,184.1746633799994,53194.353744960004
2024-09-12,05:44:21.000,256,11072752,114325,0,1726119860,13822.861248759997,184.28040033000434,53194.39566768001
2024-09-12,05:44:22.000,256,11072820,114405,0,1726119861,13822.841039829997,184.35089162999793,53194.45855176
2024-09-12,05:44:23.000,256,11072719,114525,0,1726119862,13822.901666619997,184.42843205999816,53194.50047448
2024-09-12,05:44:24.000,256,11072762,114605,0,1726119863,13822.948820789992,184.4354811900048,53194.521435840004
2024-09-12,05:44:25.000,256,11072741,114245,0,1726119864,13822.935348170002,184.47777597000095,53194.591307040006
2024-09-12,05:44:26.000,256,11072692,114205,0,1726119865,13823.056601750002,184.717446390001,53194.647204
2024-09-12,05:44:27.000,256,11072703,114405,0,1726119866,13823.352999389994,184.95711681000103,53194.62624264
2024-09-12,05:44:28.000,256,11072735,114125,0,1726119867,13823.73023275,185.08400115000404,53194.69611384
2024-09-12,05:44:29.000,256,11072740,113725,0,1726119868,13824.019894079996,185.10514854000212,53194.70310096001
2024-09-12,05:44:30.000,256,11072757,114205,0,1726119869,13824.242192309997,185.0628537599987,53194.76598504
2024-09-12,05:44:31.000,256,11072716,114325,0,1726119870,13824.518381019989,185.13334505999956,53194.83585624
2024-09-12,05:44:32.000,256,11072736,114445,0,1726119871,13824.84846021,185.30252417999873,53194.7869464
2024-09-12,05:44:33.000,256,11072728,114605,0,1726119872,13825.171803090001,185.4364576500011,53194.7869464
2024-09-12,05:44:34.000,256,11072767,114285,0,1726119873,13825.320001909997,185.4717032999979,53194.84983048001
2024-09-12,05:44:35.000,256,11072788,114445,0,1726119874,13825.360419769997,185.57039112000348,53194.856817600004
2024-09-12,05:44:36.000,256,11072722,114445,0,1726119875,13825.447991799992,185.6831772000005,53194.91271456
2024-09-12,05:44:37.000,256,11072774,114365,0,1726119876,13825.373892390002,185.82415980000223,53194.93367592
2024-09-12,05:44:38.000,256,11072735,114365,0,1726119877,13825.326738219992,186.12727239000378,53194.89874032001
2024-09-12,05:44:39.000,256,11072723,114445,0,1726119878,13825.367156079992,186.3246480300004,53194.89874032001
2024-09-12,05:44:40.000,256,11072771,114005,0,1726119879,13825.400837629997,186.5149745400049,53194.84284336
2024-09-12,05:44:41.000,256,11072740,114365,0,1726119880,13825.272847740001,186.49382714999956,53194.807907760005
2024-09-12,05:44:42.000,256,11072745,114125,0,1726119881,13824.84172389999,186.60661323000386,53194.76598504
2024-09-12,05:44:43.000,256,11072769,114205,0,1726119882,13824.370182199993,186.5502201900017,53194.738036560004
2024-09-12,05:44:44.000,256,11072737,114285,0,1726119883,13824.026630389992,186.80398887000047,53194.59829416
2024-09-12,05:44:45.000,256,11072704,114325,0,1726119884,13823.797595849996,187.0084136400037,53194.52842296
2024-09-12,05:44:46.000,256,11072775,114285,0,1726119885,13823.72349643999,187.17054363000352,53194.38868056
2024-09-12,05:44:47.000,256,11072766,114245,0,1726119886,13823.656133339995,187.2903788399999,53194.29784800001
2024-09-12,05:44:48.000,256,11072757,114365,0,1726119887,13823.433835109994,187.38201752999885,53194.13015712001
2024-09-12,05:44:49.000,256,11072777,114525,0,1726119888,13823.231745809993,187.52300013000058,53194.06028592001
2024-09-12,05:44:50.000,256,11072757,114485,0,1726119889,13823.043129129997,187.79086706999806,53193.871633680006
2024-09-12,05:44:51.000,256,11072768,114485,0,1726119890,13822.942084479997,187.91775141000107,53193.68996856
2024-09-12,05:44:52.000,256,11072763,114325,0,1726119891,13822.982502339997,188.03758662000473,53193.50830344001
2024-09-12,05:44:53.000,256,11072756,114205,0,1726119892,13823.076810680002,188.15037270000175,53193.38952240001
2024-09-12,05:44:54.000,256,11072756,114125,0,1726119893,13823.272163669993,188.33365007999964,53193.19388304001
2024-09-12,05:44:55.000,256,11072739,114085,0,1726119894,13823.534879759995,188.50987832999817,53193.061127760004
2024-09-12,05:44:56.000,256,11072799,114245,0,1726119895,13823.58877024,188.62266441000247,53192.914398240006
2024-09-12,05:44:57.000,256,11072715,114125,0,1726119896,13823.494461899994,188.54512398000224,53192.78863008001
2024-09-12,05:44:58.000,256,11072762,114605,0,1726119897,13823.218273189988,188.36889573000371,53192.59997784001
2024-09-12,05:44:59.000,256,11072747,114285,0,1726119898,13822.901666619997,188.12217618000432,53192.558055120004
2024-09-12,05:45:00.000,256,11072746,114565,0,1726119899,13822.807358279992,187.86840749999828,53192.38337712001
2024-09-12,05:45:01.000,256,11072785,114365,0,1726119900,13822.820830899997,187.72742490000383,53192.18773776001
2024-09-12,05:45:02.000,256,11072774,114245,0,1726119901,13822.874721380002,187.62873707999825,53192.01305976
2024-09-12,05:45:03.000,256,11072752,114485,0,1726119902,13822.739995179996,187.4877544800038,53191.859343120006
2024-09-12,05:45:04.000,256,11072716,114565,0,1726119903,13822.5513785,187.24808406000375,53191.61479392001
2024-09-12,05:45:05.000,256,11072795,114485,0,1726119904,13822.665895769991,187.05070841999986,53191.4680644
2024-09-12,05:45:06.000,256,11072734,114325,0,1726119905,13822.773676730001,186.81808712999918,53191.23050232001
2024-09-12,05:45:07.000,256,11072775,114365,0,1726119906,13822.827567209992,186.52907280000363,53191.020888720006
2024-09-12,05:45:08.000,256,11072716,114565,0,1726119907,13822.881457689997,186.35284454999783,53190.81127512
2024-09-12,05:45:09.000,256,11072764,114205,0,1726119908,13822.908402929992,186.14841978000186,53190.60166152
2024-09-12,05:45:10.000,256,11072765,114445,0,1726119909,13822.975766030002,185.93694587999926,53190.41999640001
2024-09-12,05:45:11.000,256,11072755,114285,0,1726119910,13823.090283299993,185.83825806000095,53190.21736992
2024-09-12,05:45:12.000,256,11072765,114445,0,1726119911,13823.299108909989,185.7959632800048,53189.98679496001
2024-09-12,05:45:13.000,256,11072737,114285,0,1726119912,13823.66286964999,185.80301241000416,53189.85403968
2024-09-12,05:45:14.000,256,11072712,114405,0,1726119913,13824.053575630001,185.90874936000182,53189.66538744
2024-09-12,05:45:15.000,256,11072783,114445,0,1726119914,13824.430808989993,186.05678109000291,53189.49769656
2024-09-12,05:45:16.000,256,11072752,114085,0,1726119915,13824.855196519995,186.12022326000442,53189.323018560004
2024-09-12,05:45:17.000,256,11072745,114365,0,1726119916,13825.171803090001,186.18366542999865,53189.21122464
2024-09-12,05:45:18.000,256,11072792,114325,0,1726119917,13825.623135859998,186.26825498999824,53189.07148224
2024-09-12,05:45:19.000,256,11072760,114164,0,1726119918,13826.114886489995,186.29645151000295,53189.0225724
2024-09-12,05:45:20.000,256,11072716,114205,0,1726119919,13826.498856159997,186.26120585999888,53188.938726960005
2024-09-12,05:45:21.000,256,11072769,114285,0,1726119920,13826.849144279993,186.22596021000209,53188.80597168
2024-09-12,05:45:22.000,256,11072800,114405,0,1726119921,13827.212905019995,186.1131741299978,53188.785010319996
2024-09-12,05:45:23.000,256,11072761,114525,0,1726119922,13827.36110383999,186.0920267399997,53188.70116488
2024-09-12,05:45:24.000,256,11072752,114245,0,1726119923,13827.38804908,185.91579849000118,53188.652255040004
2024-09-12,05:45:25.000,256,11072740,114245,0,1726119924,13827.502566349991,185.87350370999775,53188.66622928001
2024-09-12,05:45:26.000,256,11072751,114285,0,1726119925,13827.650765170001,185.75366850000137,53188.61731944001
2024-09-12,05:45:27.000,256,11072711,114405,0,1726119926,13827.711391960001,185.4858015600039,53188.54744824001
2024-09-12,05:45:28.000,256,11072802,114205,0,1726119927,13827.697919339997,185.38006460999895,53188.52648688001
2024-09-12,05:45:29.000,256,11072747,114365,0,1726119928,13827.731600890002,185.42235939000238,53188.3937316
2024-09-12,05:45:30.000,256,11072688,114405,0,1726119929,13827.617083619996,185.45055590999982,53188.36578312
2024-09-12,05:45:31.000,256,11072808,114365,0,1726119930,13827.48235741999,185.28137679000065,53188.28193768001
2024-09-12,05:45:32.000,256,11072704,114565,0,1726119931,13827.569929450001,185.11219767000148,53188.219053600005
2024-09-12,05:45:33.000,256,11072776,114445,0,1726119932,13827.798963989997,184.68924987000355,53188.12123392001
2024-09-12,05:45:34.000,256,11072696,114405,0,1726119933,13827.906744949993,184.2874494600037,53188.051362720005
2024-09-12,05:45:35.000,256,11072773,114565,0,1726119934,13828.081889009998,184.0407299100043,53188.00944
2024-09-12,05:45:36.000,256,11072693,114405,0,1726119935,13828.135779489989,183.8926981800032,53187.89764608
2024-09-12,05:45:37.000,256,11072773,114365,0,1726119936,13828.223351519999,183.91384557000129,53187.813800640004
2024-09-12,05:45:38.000,256,11072823,114325,0,1726119937,13828.33786878999,184.05482817000302,53187.813800640004
2024-09-12,05:45:39.000,256,11072698,114125,0,1726119938,13828.149252109994,183.9913860000015,53187.75790368001
2024-09-12,05:45:40.000,256,11072719,114445,0,1726119939,13827.980844359998,183.90679644000193,53187.715980960005
2024-09-12,05:45:41.000,256,11072746,114325,0,1726119940,13827.718128269997,183.56138907000422,53187.68803248001
2024-09-12,05:45:42.000,256,11072754,114445,0,1726119941,13827.32068597999,183.3710625599997,53187.5552772
2024-09-12,05:45:43.000,256,11072777,114285,0,1726119942,13826.950188929994,183.2230308299986,53187.60418704
2024-09-12,05:45:44.000,256,11072799,114565,0,1726119943,13826.532537710002,183.20188344000053,53187.45745752
2024-09-12,05:45:45.000,256,11072742,114125,0,1726119944,13826.29003055,183.28647300000011,53187.45047040001
2024-09-12,05:45:46.000,256,11072753,114245,0,1726119945,13826.02057814999,183.1877851800018,53187.27579240001
2024-09-12,05:45:47.000,256,11072798,114365,0,1726119946,13825.872379329994,182.82123041999876,53187.23386968001
2024-09-12,05:45:48.000,256,11072765,114445,0,1726119947,13825.710707889994,182.5322160900032,53187.12207576
2024-09-12,05:45:49.000,256,11072779,114205,0,1726119948,13825.589454309993,182.4335282700049,53187.02425608
2024-09-12,05:45:50.000,256,11072727,114285,0,1726119949,13825.461464419997,182.56041261000064,53186.996307600006
2024-09-12,05:45:51.000,256,11072748,114405,0,1726119950,13825.313265600002,182.68729695000366,53186.90547504
2024-09-12,05:45:52.000,256,11072741,114365,0,1726119951,13825.084231059991,182.80713216000004,53186.80066824001
2024-09-12,05:45:53.000,256,11072761,114205,0,1726119952,13824.834987589995,182.84942694000347,53186.75175840001
2024-09-12,05:45:54.000,256,11072768,114205,0,1726119953,13824.632898289994,182.7507391199979,53186.61900312
2024-09-12,05:45:55.000,256,11072754,114405,0,1726119954,13824.504908399998,182.77188651000324,53186.5770804
2024-09-12,05:45:56.000,256,11072772,114164,0,1726119955,13824.451017919993,182.9622130200005,53186.52118344
2024-09-12,05:45:57.000,256,11072751,114565,0,1726119956,13824.63963459999,183.25122735000332,53186.46528648001
2024-09-12,05:45:58.000,256,11072771,114405,0,1726119957,13824.78109710999,183.60368385000038,53186.39541528001
2024-09-12,05:45:59.000,256,11072774,114325,0,1726119958,13824.98318640999,183.9913860000015,53186.35349256
2024-09-12,05:46:00.000,256,11072795,114205,0,1726119959,13824.94276854999,184.40728467000008,53186.325544080006
2024-09-12,05:46:01.000,256,11072808,114125,0,1726119960,13824.74741556,184.54121814000246,53186.4024024
2024-09-12,05:46:02.000,256,11072758,114365,0,1726119961,13824.316291720002,184.6328568300014,53186.36047968
2024-09-12,05:46:03.000,256,11072810,114325,0,1726119962,13824.073784560002,184.5976111800046,53186.36047968
2024-09-12,05:46:04.000,256,11072784,114125,0,1726119963,13823.925585739991,184.57646378999925,53186.35349256
2024-09-12,05:46:05.000,256,11072791,114645,0,1726119964,13824.141147659997,184.8795763800008,53186.27663424001
2024-09-12,05:46:06.000,256,11072715,114485,0,1726119965,13824.65984352999,185.36596635000024,53186.27663424001
2024-09-12,05:46:07.000,256,11072713,114365,0,1726119966,13824.956241169995,185.80301241000416,53186.27663424001
2024-09-12,05:46:08.000,256,11072738,114045,0,1726119967,13825.205484639991,186.26825498999824,53186.26964712001
2024-09-12,05:46:09.000,256,11072697,114365,0,1726119968,13825.555772760003,186.66300626999873,53186.31855696001
2024-09-12,05:46:10.000,256,11072808,114485,0,1726119969,13825.757862059989,186.82513625999854,53186.40938952
2024-09-12,05:46:11.000,256,11072759,114445,0,1726119970,13825.94647874,187.10005233000265,53186.40938952
2024-09-12,05:46:12.000,256,11072751,114365,0,1726119971,13826.18224958999,187.2903788399999,53186.45131224
2024-09-12,05:46:13.000,256,11072704,114285,0,1726119972,13826.418020439996,187.55119664999802,53186.52817056
2024-09-12,05:46:14.000,256,11072684,114405,0,1726119973,13826.532537710002,187.84021098000085,53186.55611904
2024-09-12,05:46:15.000,256,11072763,114485,0,1726119974,13826.559482949997,187.9318496699998,53186.62599024
2024-09-12,05:46:16.000,256,11072781,114485,0,1726119975,13826.599900809997,187.92480054000043,53186.65393872001
2024-09-12,05:46:17.000,256,11072761,114405,0,1726119976,13826.613373430002,187.88250576000428,53186.68887432
2024-09-12,05:46:18.000,256,11072726,114485,0,1726119977,13826.606637119992,187.86840749999828,53186.68188720001
2024-09-12,05:46:19.000,256,11072751,114164,0,1726119978,13826.532537710002,187.79086706999806,53186.68188720001
2024-09-12,05:46:20.000,256,11072763,114405,0,1726119979,13826.438229369996,187.76267055000062,53186.68188720001
2024-09-12,05:46:21.000,256,11072784,114565,0,1726119980,13826.22266744999,187.52300013000058,53186.61900312
2024-09-12,05:46:22.000,256,11072803,114285,0,1726119981,13825.96668767,187.2551331900031,53186.591054640005
2024-09-12,05:46:23.000,256,11072710,114525,0,1726119982,13825.636608479988,186.90972581999813,53186.542144800005
2024-09-12,05:46:24.000,256,11072736,114085,0,1726119983,13825.252638810001,186.65595713999937,53186.38144104
2024-09-12,05:46:25.000,256,11072737,114485,0,1726119984,13824.86193282999,186.37399194000318,53186.33951832
2024-09-12,05:46:26.000,256,11072792,114605,0,1726119985,13824.269137549993,185.94399500999862,53186.24868576001
2024-09-12,05:46:27.000,256,11072779,114445,0,1726119986,13823.56182499999,185.54924372999812,53186.039072160005
2024-09-12,05:46:28.000,256,11072716,114125,0,1726119987,13822.834303520001,185.26727853000193,53185.85740704
2024-09-12,05:46:29.000,256,11072733,114445,0,1726119988,13822.073100489994,185.0628537599987,53185.71766464
2024-09-12,05:46:30.000,256,11072784,114445,0,1726119989,13821.567877239992,185.03465724000125,53185.43119272001
2024-09-12,05:46:31.000,256,11072795,114365,0,1726119990,13821.24453435999,184.97121506999974,53185.151707920006
2024-09-12,05:46:32.000,256,11072744,114445,0,1726119991,13821.08286291999,184.77383943000314,53184.92812008001
2024-09-12,05:46:33.000,256,11072760,114325,0,1726119992,13820.921191479989,184.59056204999797,53184.61369968
2024-09-12,05:46:34.000,256,11072745,114365,0,1726119993,13820.880773619989,184.6328568300014,53184.4460088
2024-09-12,05:46:35.000,256,11072723,114245,0,1726119994,13820.907718859999,184.80908507999993,53184.17351112
2024-09-12,05:46:36.000,256,11072752,114405,0,1726119995,13820.98181826999,184.9289202900036,53183.928961920006
2024-09-12,05:46:37.000,256,11072739,114445,0,1726119996,13820.988554579999,184.99941159000446,53183.740309680004
2024-09-12,05:46:38.000,256,11072739,114285,0,1726119997,13820.98181826999,185.14744331999827,53183.5376832
2024-09-12,05:46:39.000,256,11072742,114445,0,1726119998,13821.04918137,185.29547504999937,53183.286146880004
2024-09-12,05:46:40.000,256,11072776,114285,0,1726119999,13821.035708749994,185.5351454699994,53183.139417360006
2024-09-12,05:46:41.000,256,11072714,114445,0,1726120000,13820.995290889994,185.77481588999945,53183.02762344
2024-09-12,05:46:42.000,256,11072738,114245,0,1726120001,13820.907718859999,185.94399500999862,53182.87390680001
2024-09-12,05:46:43.000,256,11072742,114365,0,1726120002,13820.826883139998,186.06383022000227,53182.72717728001
2024-09-12,05:46:44.000,256,11072720,114685,0,1726120003,13820.813410519993,186.21186195000337,53182.62237048
2024-09-12,05:46:45.000,256,11072795,114125,0,1726120004,13820.860564689989,186.44448324000405,53182.517563680005
2024-09-12,05:46:46.000,256,11072769,114405,0,1726120005,13820.948136719999,186.64185888000065,53182.42673112
2024-09-12,05:46:47.000,256,11072747,114525,0,1726120006,13820.880773619989,186.81808712999918,53182.33589856
2024-09-12,05:46:48.000,256,11072727,114285,0,1726120007,13820.671948009993,187.00136451000435,53182.2101304
2024-09-12,05:46:49.000,256,11072752,114485,0,1726120008,13820.409231919992,187.21283840999968,53182.112310720004
2024-09-12,05:46:50.000,256,11072761,114245,0,1726120009,13820.328396199991,187.45955795999907,53182.07737512001
2024-09-12,05:46:51.000,256,11072799,114365,0,1726120010,13820.442913469997,187.6216879499989,53182.04243952
2024-09-12,05:46:52.000,256,11072734,114365,0,1726120011,13820.692156939993,187.72037577000447,53181.95859408001
2024-09-12,05:46:53.000,256,11072733,114285,0,1726120012,13820.98181826999,187.95299705999787,53181.87474864
2024-09-12,05:46:54.000,256,11072734,114565,0,1726120013,13821.24453435999,188.2420113900007,53181.9306456
2024-09-12,05:46:55.000,256,11072811,114125,0,1726120014,13821.466832589991,188.55922224000096,53181.92365848
2024-09-12,05:46:56.000,256,11072772,114405,0,1726120015,13821.709339749992,188.86938396000187,53181.90968424001
2024-09-12,05:46:57.000,256,11072749,114445,0,1726120016,13821.931637979993,189.0949561200032,53182.00750392001
2024-09-12,05:46:58.000,256,11072816,114325,0,1726120017,13822.187617759999,189.34872480000195,53182.03545240001
2024-09-12,05:46:59.000,256,11072720,114245,0,1726120018,13822.53116957,189.64478826000413,53182.14724632
2024-09-12,05:47:00.000,256,11072714,114405,0,1726120019,13823.009447579992,189.90560607000225,53182.21711752
2024-09-12,05:47:01.000,256,11072780,114485,0,1726120020,13823.676342269995,190.13117823000357,53182.3149372
2024-09-12,05:47:02.000,256,11072713,114445,0,1726120021,13824.215247070002,190.27920996000466,53182.447692480004
2024-09-12,05:47:03.000,256,11072722,114164,0,1726120022,13824.572271499994,190.48363473000063,53182.636344720006
2024-09-12,05:47:04.000,256,11072769,114365,0,1726120023,13824.98992272,190.94182818000263,53182.81102272
2024-09-12,05:47:05.000,256,11072770,114445,0,1726120024,13825.488409659993,191.49166032000358,53182.98570072
2024-09-12,05:47:06.000,256,11072719,114725,0,1726120025,13825.96668767,191.98509942000237,53183.12544312
2024-09-12,05:47:07.000,256,11072759,114405,0,1726120026,13826.478647229997,192.45034200000373,53183.41890216001
2024-09-12,05:47:08.000,256,11072768,114285,0,1726120027,13826.761572249998,192.73935632999928,53183.60056728
2024-09-12,05:47:09.000,256,11072775,114445,0,1726120028,13826.842407969998,193.04246892000083,53183.85210360001
2024-09-12,05:47:10.000,256,11072780,114485,0,1726120029,13826.909771069993,193.53590801999962,53184.08966568001
2024-09-12,05:47:11.000,256,11072786,114365,0,1726120030,13826.916507379989,193.9518066899982,53184.313253520006
2024-09-12,05:47:12.000,256,11072776,114205,0,1726120031,13826.660527599997,194.2901649300038,53184.50889288
2024-09-12,05:47:13.000,256,11072723,114164,0,1726120032,13826.24287637999,194.5368844800032,53184.63466104
2024-09-12,05:47:14.000,256,11072801,114285,0,1726120033,13825.798279919989,194.6849162100043,53184.816326160006
2024-09-12,05:47:15.000,256,11072718,114445,0,1726120034,13825.481673349997,194.84704620000412,53184.914145840004
2024-09-12,05:47:16.000,256,11072770,114245,0,1726120035,13825.178539399996,195.19245357000182,53185.02593976001
2024-09-12,05:47:17.000,256,11072772,114365,0,1726120036,13825.03034058,195.51671355000144,53185.07484960001
2024-09-12,05:47:18.000,256,11072757,114205,0,1726120037,13824.855196519995,195.74933484000212,53185.17266928001
2024-09-12,05:47:19.000,256,11072739,114285,0,1726120038,13824.585744119999,195.85507178999978,53185.200617760005
2024-09-12,05:47:20.000,256,11072795,114445,0,1726120039,13824.323028029998,195.7704822300002,53185.29145032001
2024-09-12,05:47:21.000,256,11072772,114125,0,1726120040,13824.019894079996,195.66474528000253,53185.22157912001
2024-09-12,05:47:22.000,256,11072763,114045,0,1726120041,13823.64939703,195.44622225000057,53185.200617760005
2024-09-12,05:47:23.000,256,11072773,114445,0,1726120042,13823.157646399988,195.22065008999925,53185.19363064001
2024-09-12,05:47:24.000,256,11072820,114285,0,1726120043,13822.766940419991,194.8822918500009,53185.12375944001
2024-09-12,05:47:25.000,256,11072771,114445,0,1726120044,13822.49075171,194.5580318700013,53185.00497840001
2024-09-12,05:47:26.000,256,11072770,114725,0,1726120045,13822.295398719994,194.15623146000144,53184.935107200006
2024-09-12,05:47:27.000,256,11072770,114725,0,1726120046,13822.066364179998,193.76148018000094,53184.767416320006
2024-09-12,05:47:28.000,256,11072719,114325,0,1726120047,13821.951846909993,193.4583675899994,53184.62068680001
2024-09-12,05:47:29.000,256,11072798,114325,0,1726120048,13821.877747500002,193.2398445600047,53184.51588
2024-09-12,05:47:30.000,256,11072729,114405,0,1726120049,13821.897956430003,193.0777145700049,53184.35517624001
2024-09-12,05:47:31.000,256,11072729,114645,0,1726120050,13821.891220119993,193.04246892000083,53184.18049824
2024-09-12,05:47:32.000,256,11072702,114405,0,1726120051,13821.972055839993,193.03541979000147,53183.99883312001
2024-09-12,05:47:33.000,256,11072772,114485,0,1726120052,13822.228035619999,193.00722327000403,53183.86607784
2024-09-12,05:47:34.000,256,11072738,114325,0,1726120053,13822.54464218999,192.98607587999868,53183.6774256
2024-09-12,05:47:35.000,256,11072742,114325,0,1726120054,13822.739995179996,192.92263371000445,53183.55165744
2024-09-12,05:47:36.000,256,11072765,114445,0,1726120055,13822.888193999992,192.95787936000124,53183.44685064001
2024-09-12,05:47:37.000,256,11072743,114485,0,1726120056,13822.982502339997,192.99312500999804,53183.30012112001
2024-09-12,05:47:38.000,256,11072725,114325,0,1726120057,13823.110492229993,193.08476370000426,53183.16736584
2024-09-12,05:47:39.000,256,11072833,114164,0,1726120058,13823.231745809993,193.15525499999785,53183.06255904001
2024-09-12,05:47:40.000,256,11072785,114245,0,1726120059,13823.319317839989,193.00722327000403,53182.971726480006
2024-09-12,05:47:41.000,256,11072731,114565,0,1726120060,13823.359735699989,192.79574937000143,53182.84595832001
2024-09-12,05:47:42.000,256,11072798,114405,0,1726120061,13823.393417249994,192.7041106800025,53182.69224168
2024-09-12,05:47:43.000,256,11072768,114085,0,1726120062,13823.406889869999,192.76050372000464,53182.60140912
2024-09-12,05:47:44.000,256,11072745,114164,0,1726120063,13823.366472009999,192.95083023000188,53182.42673112
2024-09-12,05:47:45.000,256,11072755,114405,0,1726120064,13823.379944629989,193.04246892000083,53182.28698872
2024-09-12,05:47:46.000,256,11072758,114365,0,1726120065,13823.494461899994,192.9649284900006,53182.15423344001
2024-09-12,05:47:47.000,256,11072801,114285,0,1726120066,13823.77065061,192.753454589998,53181.95160696
2024-09-12,05:47:48.000,256,11072748,114245,0,1726120067,13823.992948840001,192.60542286000418,53181.895710000004
2024-09-12,05:47:49.000,256,11072722,114405,0,1726120068,13824.289346479993,192.5067350399986,53181.76994184001
2024-09-12,05:47:50.000,256,11072775,114325,0,1726120069,13824.895614379995,192.5067350399986,53181.65814792
2024-09-12,05:47:51.000,256,11072747,114285,0,1726120070,13825.730916819994,192.36575244000414,53181.546354
2024-09-12,05:47:52.000,256,11072768,114445,0,1726120071,13826.572955570002,192.17542592999962,53181.53237976001
2024-09-12,05:47:53.000,256,11072723,114325,0,1726120072,13827.23985025999,191.88641160000407,53181.46949568
2024-09-12,05:47:54.000,256,11072723,114445,0,1726120073,13827.711391960001,191.66083944000275,53181.49744416
2024-09-12,05:47:55.000,256,11072796,114205,0,1726120074,13828.095361629988,191.51280771000165,53181.51840552
2024-09-12,05:47:56.000,256,11072777,114245,0,1726120075,13828.44564975,191.30133380999905,53181.51840552
2024-09-12,05:47:57.000,256,11072747,114405,0,1726120076,13828.66794798,190.97707382999943,53181.49744416
2024-09-12,05:47:58.000,256,11072748,114325,0,1726120077,13828.789201560001,190.68101037000451,53181.51840552
2024-09-12,05:47:59.000,256,11072790,114565,0,1726120078,13828.762256319991,190.4060943000004,53181.51840552
2024-09-12,05:48:00.000,256,11072747,114725,0,1726120079,13828.755520009996,190.23691518000123,53181.462508560006
2024-09-12,05:48:01.000,256,11072777,114405,0,1726120080,13828.863300969992,190.15232562000165,53181.48346992001
2024-09-12,05:48:02.000,256,11072713,114285,0,1726120081,13828.822883109991,189.98314650000248,53181.50443128001
2024-09-12,05:48:03.000,256,11072779,114125,0,1726120082,13828.50627654,189.68003391000093,53181.413598720006
2024-09-12,05:48:04.000,256,11072778,114405,0,1726120083,13828.081889009998,189.3416756700026,53181.38565024001
2024-09-12,05:48:05.000,256,11072800,114365,0,1726120084,13827.670974100001,189.11610351000127,53181.30879192
2024-09-12,05:48:06.000,256,11072746,114325,0,1726120085,13827.28026811999,188.93282613000338,53181.19001088
2024-09-12,05:48:07.000,256,11072781,114285,0,1726120086,13826.734627010002,188.74249961999885,53181.12013968001
2024-09-12,05:48:08.000,256,11072737,114205,0,1726120087,13826.034050769995,188.65791005999927,53180.98039728001
2024-09-12,05:48:09.000,256,11072743,114405,0,1726120088,13825.407573939992,188.6015170200044,53180.87559048
2024-09-12,05:48:10.000,256,11072775,114445,0,1726120089,13824.74741556,188.69315571000334,53180.76379656001
2024-09-12,05:48:11.000,256,11072768,114405,0,1726120090,13824.154620280002,188.85528570000315,53180.61007992
2024-09-12,05:48:12.000,256,11072734,114565,0,1726120091,13823.77065061,188.9821700399989,53180.42841480001
2024-09-12,05:48:13.000,256,11072812,114164,0,1726120092,13823.82454108999,189.17954568000278,53180.27469816
2024-09-12,05:48:14.000,256,11072801,114365,0,1726120093,13823.932322050001,189.2288895899983,53180.13495576
2024-09-12,05:48:15.000,256,11072784,114205,0,1726120094,13823.8312774,189.36282306000066,53180.072071680006
2024-09-12,05:48:16.000,256,11072734,114245,0,1726120095,13823.454044039994,189.63773913000477,53179.93232928
2024-09-12,05:48:17.000,256,11072780,114365,0,1726120096,13823.083546989998,190.04658867000398,53179.8694452
2024-09-12,05:48:18.000,256,11072744,114164,0,1726120097,13822.699577319996,190.51183124999807,53179.75066416
2024-09-12,05:48:19.000,256,11072765,114365,0,1726120098,13822.254980859994,190.81494383999961,53179.67380584
2024-09-12,05:48:20.000,256,11072795,114405,0,1726120099,13821.924901669998,191.12510556000052,53179.568999040006
2024-09-12,05:48:21.000,256,11072731,114245,0,1726120100,13821.749757609992,191.3083829399984,53179.499127840005
2024-09-12,05:48:22.000,256,11072787,114485,0,1726120101,13821.641976649997,191.56215162000444,53179.37335968001
2024-09-12,05:48:23.000,256,11072758,114325,0,1726120102,13821.49377783,191.8793624700047,53179.3104756
2024-09-12,05:48:24.000,256,11072792,114285,0,1726120103,13821.23106174,192.33755591999943,53179.212655920004
2024-09-12,05:48:25.000,256,11072814,114325,0,1726120104,13820.927927789999,192.77460198000335,53179.14977184
2024-09-12,05:48:26.000,256,11072761,114365,0,1726120105,13820.678684320003,193.31738498999766,53179.05893928001
2024-09-12,05:48:27.000,256,11072803,114565,0,1726120106,13820.537221810002,193.7050871399988,53179.07291352
2024-09-12,05:48:28.000,256,11072800,114005,0,1726120107,13820.27450572,193.86016799999925,53178.91919688001
2024-09-12,05:48:29.000,256,11072798,114285,0,1726120108,13819.917481289995,193.99410147000162,53178.828364320005
2024-09-12,05:48:30.000,256,11072766,114045,0,1726120109,13819.688446749999,194.19147710999823,53178.76548024
2024-09-12,05:48:31.000,256,11072831,114885,0,1726120110,13819.580665789988,194.45229492000362,53178.69560904
2024-09-12,05:48:32.000,256,11072748,114565,0,1726120111,13819.418994350002,194.79770229000133,53178.58381512001
2024-09-12,05:48:33.000,256,11072763,114405,0,1726120112,13819.405521729997,195.07261835999816,53178.506956799996
2024-09-12,05:48:34.000,256,11072808,114245,0,1726120113,13819.365103869997,195.10081488000287,53178.38118864
2024-09-12,05:48:35.000,256,11072843,114245,0,1726120114,13819.129333019991,195.05147097000008,53178.339265919996
2024-09-12,05:48:36.000,256,11072824,114645,0,1726120115,13818.758835969995,195.1149131400016,53178.24843336001
2024-09-12,05:48:37.000,256,11072763,114285,0,1726120116,13818.475910949994,195.24884661000397,53178.09471672
2024-09-12,05:48:38.000,256,11072803,114405,0,1726120117,13817.950478769992,195.49556616000336,53177.96894856
2024-09-12,05:48:39.000,256,11072789,114245,0,1726120118,13817.57324541,195.72113832000468,53177.82920616
2024-09-12,05:48:40.000,256,11072769,114205,0,1726120119,13817.350947179999,195.75638397000148,53177.68946376
2024-09-12,05:48:41.000,256,11072768,114325,0,1726120120,13817.094967399993,195.71408918999805,53177.58465696
2024-09-12,05:48:42.000,256,11072719,114365,0,1726120121,13816.798569760002,195.63654875999782,53177.41696608
2024-09-12,05:48:43.000,256,11072808,114365,0,1726120122,13816.44828163999,195.48146790000465,53177.200365360004
2024-09-12,05:48:44.000,256,11072776,114485,0,1726120123,13815.862222669988,195.361632690001,53177.032674480004
2024-09-12,05:48:45.000,256,11072784,114405,0,1726120124,13815.15491012,195.03737271000136,53176.87197072
2024-09-12,05:48:46.000,256,11072807,114285,0,1726120125,13814.508224359997,194.60737578000408,53176.7252412
2024-09-12,05:48:47.000,256,11072829,114445,0,1726120126,13813.98952848999,194.05049451000377,53176.48767912
2024-09-12,05:48:48.000,256,11072807,114405,0,1726120127,13813.288952249997,193.59230106000177,53176.30601400001
2024-09-12,05:48:49.000,256,11072769,114245,0,1726120128,13812.70962958999,193.19754978000128,53176.06845192001
2024-09-12,05:48:50.000,256,11072796,114245,0,1726120129,13812.069680139997,192.93673197000317,53175.83088984001
2024-09-12,05:48:51.000,256,11072816,114245,0,1726120130,13811.342158659994,192.5560789500014,53175.56537928001
2024-09-12,05:48:52.000,256,11072735,114285,0,1726120131,13810.756099689992,192.1260820200041,53175.41864976001
2024-09-12,05:48:53.000,256,11072827,114445,0,1726120132,13810.39233894999,191.6678885700021,53175.188074800004
2024-09-12,05:48:54.000,256,11072841,114285,0,1726120133,13810.223931199995,191.30133380999905,53174.971474080005
2024-09-12,05:48:55.000,256,11072755,114245,0,1726120134,13810.10941392999,191.0475651300003,53174.71993776
2024-09-12,05:48:56.000,256,11072762,114045,0,1726120135,13809.920797249993,190.80789471000026,53174.54525976
2024-09-12,05:48:57.000,256,11072742,114325,0,1726120136,13809.476200789992,190.66691210999852,53174.33564616
2024-09-12,05:48:58.000,256,11072733,114325,0,1726120137,13809.13264897999,190.5188803800047,53174.21686512
2024-09-12,05:48:59.000,256,11072779,114325,0,1726120138,13809.03834064,190.32855387000018,53174.0701356
2024-09-12,05:49:00.000,256,11072840,114205,0,1726120139,13809.20001208,190.41314342999976,53173.95834168001
2024-09-12,05:49:01.000,256,11072758,114365,0,1726120140,13809.442519240001,190.56822429000022,53173.87449624
2024-09-12,05:49:02.000,256,11072790,114525,0,1726120141,13809.813016289998,190.77969819000282,53173.72077960001
2024-09-12,05:49:03.000,256,11072850,114645,0,1726120142,13810.45296573999,190.9629755700007,53173.650908400006
2024-09-12,05:49:04.000,256,11072843,114045,0,1726120143,13810.964925300003,191.18149860000267,53173.650908400006
2024-09-12,05:49:05.000,256,11072741,114045,0,1726120144,13811.274795559999,191.46346379999886,53173.72776672
2024-09-12,05:49:06.000,256,11072807,114245,0,1726120145,13811.524039029995,191.73837987000297,53173.79065080001
2024-09-12,05:49:07.000,256,11072785,114245,0,1726120146,13811.712655709991,192.08378724000067,53173.867509120006
2024-09-12,05:49:08.000,256,11072805,114245,0,1726120147,13811.847381909996,192.42919460999838,53174.014238640004
2024-09-12,05:49:09.000,256,11072830,114405,0,1726120148,13812.204406340003,192.73935632999928,53174.153981040006
2024-09-12,05:49:10.000,256,11072846,113965,0,1726120149,13812.662475419995,193.09181283000362,53174.23083936
2024-09-12,05:49:11.000,256,11072786,114565,0,1726120150,13813.059917710001,193.52885889000027,53174.4544272
2024-09-12,05:49:12.000,256,11072833,114485,0,1726120151,13813.423678449988,194.02229798999906,53174.636092320005
2024-09-12,05:49:13.000,256,11072831,114485,0,1726120152,13813.92890169999,194.57917925999936,53174.78980896
2024-09-12,05:49:14.000,256,11072751,114365,0,1726120153,13814.757467829993,195.10081488000287,53175.05531952
2024-09-12,05:49:15.000,256,11072811,114405,0,1726120154,13815.794859569993,195.7352365800034,53175.32083008001
2024-09-12,05:49:16.000,256,11072767,114605,0,1726120155,13816.49543581,196.3767074100033,53175.593327760005
2024-09-12,05:49:17.000,256,11072822,114085,0,1726120156,13816.886141789997,197.02522737000254,53175.93569664
2024-09-12,05:49:18.000,256,11072792,114164,0,1726120157,13817.094967399993,197.54686298999877,53176.18024584
2024-09-12,05:49:19.000,256,11072829,114565,0,1726120158,13817.047813229998,197.8852212300044,53176.50864048
2024-09-12,05:49:20.000,256,11072801,114325,0,1726120159,13816.731206659992,198.17423555999994,53176.78113816
2024-09-12,05:49:21.000,256,11072789,114005,0,1726120160,13816.26640126999,198.41390597999998,53177.053635840006
2024-09-12,05:49:22.000,256,11072773,114405,0,1726120161,13815.821804810003,198.46324989000277,53177.2842108
2024-09-12,05:49:23.000,256,11072794,114125,0,1726120162,13815.23574584,198.33636554999975,53177.47286304
2024-09-12,05:49:24.000,256,11072784,114685,0,1726120163,13814.703577349988,198.21653034000337,53177.7383736
2024-09-12,05:49:25.000,256,11072828,114205,0,1726120164,13814.13772731,198.1812846899993,53177.81523192001
2024-09-12,05:49:26.000,256,11072807,114725,0,1726120165,13813.517986789993,198.02620382999885,53177.95497432
2024-09-12,05:49:27.000,256,11072761,114445,0,1726120166,13812.87130102999,197.84292645000096,53178.06676824
2024-09-12,05:49:28.000,256,11072799,114405,0,1726120167,13812.291978369998,197.66669820000243,53178.13663944
2024-09-12,05:49:29.000,256,11072754,114285,0,1726120168,13811.6385563,197.63145254999836,53178.21349776
2024-09-12,05:49:30.000,256,11072768,114445,0,1726120169,13810.917771129993,197.80768080000416,53178.25542048
2024-09-12,05:49:31.000,256,11072762,114125,0,1726120170,13810.29803061,197.99095818000205,53178.26939472001
2024-09-12,05:49:32.000,256,11072772,114045,0,1726120171,13809.711971639998,198.11079338999843,53178.28336896
2024-09-12,05:49:33.000,256,11072772,114325,0,1726120172,13809.125912669995,198.10374425999908,53178.23445912
2024-09-12,05:49:34.000,256,11072762,114245,0,1726120173,13808.519644769993,198.04030209000484,53178.24144624
2024-09-12,05:49:35.000,256,11072782,114365,0,1726120174,13807.805595909995,197.96981079000398,53178.11567808
2024-09-12,05:49:36.000,256,11072839,114445,0,1726120175,13807.111755979997,197.97685992000333,53178.108690960005
2024-09-12,05:49:37.000,256,11072795,114045,0,1726120176,13806.45159759999,198.12489165000443,53178.0178584
2024-09-12,05:49:38.000,256,11072815,114245,0,1726120177,13805.899220179992,198.36456207000447,53177.92702584
2024-09-12,05:49:39.000,256,11072744,114445,0,1726120178,13805.29968859,198.51259379999829,53177.78728344
2024-09-12,05:49:40.000,256,11072728,114245,0,1726120179,13804.787729030002,198.70996944000217,53177.68247664
2024-09-12,05:49:41.000,256,11072817,114485,0,1726120180,13804.370077809996,198.77341161000368,53177.47985016001
2024-09-12,05:49:42.000,256,11072791,114365,0,1726120181,13803.878327179998,198.71701857000153,53177.43094032001
2024-09-12,05:49:43.000,256,11072794,114525,0,1726120182,13803.507830130002,198.540790320003,53177.31215928001
2024-09-12,05:49:44.000,256,11072780,114245,0,1726120183,13803.19795986999,198.22357947000273,53177.221326720006
2024-09-12,05:49:45.000,256,11072779,114125,0,1726120184,13802.827462819994,197.92751601000055,53177.12350704001
2024-09-12,05:49:46.000,256,11072701,114325,0,1726120185,13802.618637209998,197.6878455900005,53177.00472600001
2024-09-12,05:49:47.000,256,11072788,114245,0,1726120186,13802.598428279998,197.55391211999813,53176.87197072
2024-09-12,05:49:48.000,256,11072832,114325,0,1726120187,13802.490647320003,197.45522429999983,53176.74620256
2024-09-12,05:49:49.000,256,11072790,114405,0,1726120188,13802.376130049997,197.46932255999855,53176.66235712001
2024-09-12,05:49:50.000,256,11072741,114045,0,1726120189,13802.227931230002,197.61735428999964,53176.529601840004
2024-09-12,05:49:51.000,256,11072770,114005,0,1726120190,13802.066259790001,197.6878455900005,53176.382872320006
2024-09-12,05:49:52.000,256,11072770,114525,0,1726120191,13801.84396156,197.60325603000092,53176.3409496
2024-09-12,05:49:53.000,256,11072750,114285,0,1726120192,13801.70249905,197.44817517000047,53176.15229736
2024-09-12,05:49:54.000,256,11072751,114325,0,1726120193,13801.75638952999,197.2155538799998,53176.10338752
2024-09-12,05:49:55.000,256,11072750,114365,0,1726120194,13801.82375263,197.11686606000148,53175.97063224001
2024-09-12,05:49:56.000,256,11072817,114405,0,1726120195,13801.73618059999,197.0675221499987,53175.89377392
2024-09-12,05:49:57.000,256,11072766,114365,0,1726120196,13801.581245469999,197.18735736000235,53175.78896712
2024-09-12,05:49:58.000,256,11072814,114445,0,1726120197,13801.446519269994,197.28604518000066,53175.67018608
2024-09-12,05:49:59.000,256,11072746,114285,0,1726120198,13801.183803179993,197.2296521399985,53175.50948232
2024-09-12,05:50:00.000,256,11072805,114125,0,1726120199,13800.968241260001,197.0322765000019,53175.36973992001
2024-09-12,05:50:01.000,256,11072769,114405,0,1726120200,13800.74594303,196.79965521000122,53175.22999752001
2024-09-12,05:50:02.000,256,11072766,114485,0,1726120201,13800.51690848999,196.4894934900003,53175.090255120005
2024-09-12,05:50:03.000,256,11072802,114365,0,1726120202,13800.287873949994,196.20752829000412,53174.84570592001
2024-09-12,05:50:04.000,256,11072763,114245,0,1726120203,13800.166620369993,195.9819561300028,53174.71993776
2024-09-12,05:50:05.000,256,11072771,114445,0,1726120204,13800.254192399989,195.75638397000148,53174.48237568001
2024-09-12,05:50:06.000,256,11072829,114445,0,1726120205,13800.45628169999,195.39687833999778,53174.28673632
2024-09-12,05:50:07.000,256,11072775,114285,0,1726120206,13800.65837099999,195.0937657500035,53174.09109696
2024-09-12,05:50:08.000,256,11072825,114164,0,1726120207,13800.934559709996,195.00917619000393,53173.916418960005
2024-09-12,05:50:09.000,256,11072754,114085,0,1726120208,13801.55430022999,195.1149131400016,53173.81161216001
2024-09-12,05:50:10.000,256,11072851,114205,0,1726120209,13802.227931230002,195.34753443000227,53173.629947040004
2024-09-12,05:50:11.000,256,11072778,114405,0,1726120210,13803.00260688,195.50261529000272,53173.49020464
2024-09-12,05:50:12.000,256,11072782,114285,0,1726120211,13803.642556329993,195.48146790000465,53173.39937208
2024-09-12,05:50:13.000,256,11072837,114325,0,1726120212,13804.09388909999,195.22065008999925,53173.315526640006
2024-09-12,05:50:14.000,256,11072711,114445,0,1726120213,13804.545221870001,194.98097966999921,53173.28059104
2024-09-12,05:50:15.000,256,11072786,114405,0,1726120214,13804.956136779998,194.89639010999963,53173.25264256
2024-09-12,05:50:16.000,256,11072773,114205,0,1726120215,13805.52198682,195.030323580002,53173.18975848001
2024-09-12,05:50:17.000,256,11072777,114405,0,1726120216,13806.074364239998,195.4250748600025,53173.11988728001
2024-09-12,05:50:18.000,256,11072822,114485,0,1726120217,13806.545905939995,195.84097353000107,53173.147835760006
2024-09-12,05:50:19.000,256,11072782,114445,0,1726120218,13806.916402989991,196.24982307000028,53173.126874400004
2024-09-12,05:50:20.000,256,11072775,114405,0,1726120219,13807.037656569992,196.49654261999967,53173.07097744001
2024-09-12,05:50:21.000,256,11072750,114245,0,1726120220,13807.064601810001,196.8208025999993,53173.08495168
2024-09-12,05:50:22.000,256,11072766,114405,0,1726120221,13807.071338119997,197.14506257999892,53173.07097744001
2024-09-12,05:50:23.000,256,11072793,114164,0,1726120222,13807.152173839997,197.5257156000007,53173.10591304
2024-09-12,05:50:24.000,256,11072733,114245,0,1726120223,13807.495725649998,198.082596870001,53173.147835760006
2024-09-12,05:50:25.000,256,11072779,114325,0,1726120224,13808.03463044999,198.58308509999915,53173.196745600006
2024-09-12,05:50:26.000,256,11072778,114325,0,1726120225,13808.674579899998,199.10472072000266,53173.2316812
2024-09-12,05:50:27.000,256,11072789,114405,0,1726120226,13809.482937100001,199.47127547999844,53173.28757816001
2024-09-12,05:50:28.000,256,11072802,114365,0,1726120227,13810.1565681,199.82373198000278,53173.39238496
2024-09-12,05:50:29.000,256,11072787,114325,0,1726120228,13810.756099689992,200.23963065000135,53173.483217520006
2024-09-12,05:50:30.000,256,11072763,114525,0,1726120229,13811.33542235,200.7894627900023,53173.699818240006
2024-09-12,05:50:31.000,256,11072763,114285,0,1726120230,13811.766546189996,201.28995102000044,53173.81161216001
2024-09-12,05:50:32.000,256,11072808,114125,0,1726120231,13812.244824199988,201.74109534000308,53173.92340608
2024-09-12,05:50:33.000,256,11072845,114765,0,1726120232,13812.965609369996,202.12174836000486,53174.11205832
2024-09-12,05:50:34.000,256,11072730,114205,0,1726120233,13813.538195719993,202.50945050999871,53174.251800720005
2024-09-12,05:50:35.000,256,11072874,114565,0,1726120234,13814.05689159,202.96764396000071,53174.41250448001
2024-09-12,05:50:36.000,256,11072806,114164,0,1726120235,13814.629477939998,203.41878828000335,53174.5941696
2024-09-12,05:50:37.000,256,11072805,114245,0,1726120236,13815.121228569995,203.87698172999808,53174.77583472001
2024-09-12,05:50:38.000,256,11072768,114325,0,1726120237,13815.680342300002,204.20829084000434,53174.94352560001
2024-09-12,05:50:39.000,256,11072828,114245,0,1726120238,13816.360709609995,204.57484560000012,53175.14615208
2024-09-12,05:50:40.000,256,11072791,114405,0,1726120239,13816.966977509997,204.94844949000253,53175.26493312
2024-09-12,05:50:41.000,256,11072821,114365,0,1726120240,13817.42504658999,205.44893772000069,53175.53743080001
2024-09-12,05:50:42.000,256,11072835,114445,0,1726120241,13818.017841870002,206.0692611600025,53175.65621184001
2024-09-12,05:50:43.000,256,11072793,114325,0,1726120242,13818.66452762999,206.73187938000046,53175.8169156
2024-09-12,05:50:44.000,256,11072776,114405,0,1726120243,13819.398785420002,207.34515369000292,53176.11037464
2024-09-12,05:50:45.000,256,11072848,114125,0,1726120244,13820.287978339991,207.86678930999915,53176.28505264001
2024-09-12,05:50:46.000,256,11072799,114325,0,1726120245,13821.04244505999,208.34613014999923,53176.48767912
2024-09-12,05:50:47.000,256,11072752,114325,0,1726120246,13821.540931999996,208.58580056999926,53176.718254080006
2024-09-12,05:50:48.000,256,11072842,114045,0,1726120247,13821.891220119993,208.94530620000296,53176.96280328
2024-09-12,05:50:49.000,256,11072798,114325,0,1726120248,13822.30887134,209.4669418199992,53177.18639112
2024-09-12,05:50:50.000,256,11072766,114405,0,1726120249,13822.706313629991,209.94628265999927,53177.39600472
2024-09-12,05:50:51.000,256,11072803,114325,0,1726120250,13823.225009499998,210.31283742000232,53177.62657968001
2024-09-12,05:50:52.000,256,11072779,114325,0,1726120251,13824.013157770001,210.4820165400015,53177.80125768
2024-09-12,05:50:53.000,256,11072787,114325,0,1726120252,13824.572271499994,210.6934904400041,53177.96894856
2024-09-12,05:50:54.000,256,11072813,114565,0,1726120253,13825.138121539996,210.9754556400003,53178.206510640004
2024-09-12,05:50:55.000,256,11072827,114285,0,1726120254,13825.656817409988,211.2503717100044,53178.38118864
2024-09-12,05:50:56.000,256,11072828,114565,0,1726120255,13826.31023948,211.4688947399991,53178.611763600005
2024-09-12,05:50:57.000,256,11072782,114325,0,1726120256,13827.16575085,211.4970912600038,53178.91220976
2024-09-12,05:50:58.000,256,11072801,114325,0,1726120257,13827.974108050003,211.27151910000248,53179.07291352
2024-09-12,05:50:59.000,256,11072736,115045,0,1726120258,13828.694893219996,210.99660302999837,53179.3104756
2024-09-12,05:51:00.000,256,11072812,114365,0,1726120259,13829.213589089988,210.45382002000406,53179.47816648
2024-09-12,05:51:01.000,256,11072856,114325,0,1726120260,13829.590822449994,210.0238230899995,53179.65284448
2024-09-12,05:51:02.000,256,11072765,114365,0,1726120261,13829.96805581,209.86169309999968,53179.84149672
2024-09-12,05:51:03.000,256,11072736,114125,0,1726120262,13830.291398690002,209.8053000600048,53180.016174719996
2024-09-12,05:51:04.000,256,11072775,114405,0,1726120263,13830.668632049994,209.8757913599984,53180.218801200004
2024-09-12,05:51:05.000,256,11072734,114205,0,1726120264,13831.133437439996,209.88284048999776,53180.30963376001
2024-09-12,05:51:06.000,256,11072808,114205,0,1726120265,13831.618451759998,209.629071809999,53180.41444056
2024-09-12,05:51:07.000,256,11072752,114285,0,1726120266,13832.23819227999,209.26956618000258,53180.56117008
2024-09-12,05:51:08.000,256,11072788,114485,0,1726120267,13832.797306009998,208.8748149000021,53180.65898976
2024-09-12,05:51:09.000,256,11072812,114405,0,1726120268,13833.2621114,208.4448179700048,53180.770783680004
2024-09-12,05:51:10.000,256,11072842,114525,0,1726120269,13833.686498930001,208.24039320000156,53180.9175132
2024-09-12,05:51:11.000,256,11072829,114045,0,1726120270,13834.124359079993,208.32498276000115,53180.938474560004
2024-09-12,05:51:12.000,256,11072815,114485,0,1726120271,13834.33318468999,208.55055492000247,53181.03629424
2024-09-12,05:51:13.000,256,11072827,114405,0,1726120272,13834.51506505999,208.74088142999972,53181.14110104
2024-09-12,05:51:14.000,256,11072834,114485,0,1726120273,13834.82493532,209.05104315000062,53181.1620624
2024-09-12,05:51:15.000,256,11072713,114285,0,1726120274,13835.262795469993,209.4316961700024,53181.294817680006
2024-09-12,05:51:16.000,256,11072785,114325,0,1726120275,13835.71412823999,209.73480876000394,53181.392637360004
2024-09-12,05:51:17.000,256,11072804,114405,0,1726120276,13836.172197319996,210.00972483000078,53181.46949568
2024-09-12,05:51:18.000,256,11072767,114164,0,1726120277,13836.589848539988,210.0731670000023,53181.52539264
2024-09-12,05:51:19.000,256,11072837,114525,0,1726120278,13836.91992773,210.22119873000338,53181.59526384
2024-09-12,05:51:20.000,256,11072844,114365,0,1726120279,13837.11528071999,210.32693568000104,53181.67212216001
2024-09-12,05:51:21.000,256,11072780,114365,0,1726120280,13837.337578949991,210.57365523000044,53181.78391608
2024-09-12,05:51:22.000,256,11072780,114325,0,1726120281,13837.492514079997,210.86266956000327,53181.95160696
2024-09-12,05:51:23.000,256,11072872,114325,0,1726120282,13837.687867070003,211.01070129000436,53182.0005168
2024-09-12,05:51:24.000,256,11072835,114445,0,1726120283,13837.822593269993,211.0741434599986,53182.05641376001
2024-09-12,05:51:25.000,256,11072797,114045,0,1726120284,13837.842802199993,211.01070129000436,53182.19615616
2024-09-12,05:51:26.000,256,11072814,114325,0,1726120285,13837.714812309998,210.91906259999814,53182.21711752
2024-09-12,05:51:27.000,256,11072759,114164,0,1726120286,13837.425150980001,210.81332565000048,53182.28698872
2024-09-12,05:51:28.000,256,11072783,114325,0,1726120287,13836.946872969995,210.7921782600024,53182.42673112
2024-09-12,05:51:29.000,256,11072763,114045,0,1726120288,13836.401231859993,210.88381695000135,53182.44070536001
2024-09-12,05:51:30.000,256,11072750,114205,0,1726120289,13835.79496395999,210.876767820002,53182.47564096
2024-09-12,05:51:31.000,256,11072756,114405,0,1726120290,13835.181959749993,210.81332565000048,53182.48961520001
2024-09-12,05:51:32.000,256,11072810,114365,0,1726120291,13834.57569184999,210.62299914000323,53182.398782640004
2024-09-12,05:51:33.000,256,11072828,114365,0,1726120292,13833.955951329997,210.36923046000447,53182.349872800005
2024-09-12,05:51:34.000,256,11072791,114005,0,1726120293,13833.430519149995,210.2705426399989,53182.32192432001
2024-09-12,05:51:35.000,256,11072865,114405,0,1726120294,13832.972450069989,210.19300220999867,53182.182181920005
2024-09-12,05:51:36.000,256,11072825,114205,0,1726120295,13832.568271470001,210.22119873000338,53182.14724632
2024-09-12,05:51:37.000,256,11072763,114285,0,1726120296,13832.19777441999,210.24939525000082,53182.02846528
2024-09-12,05:51:38.000,256,11072820,114725,0,1726120297,13831.93505832999,210.32693568000104,53181.93763272001
2024-09-12,05:51:39.000,256,11072844,114405,0,1726120298,13831.773386889989,210.41152524000063,53181.776928960004
2024-09-12,05:51:40.000,256,11072829,114325,0,1726120299,13831.618451759998,210.53136045000429,53181.66513504
2024-09-12,05:51:41.000,256,11072805,114245,0,1726120300,13831.308581500001,210.59480261999852,53181.53237976001
2024-09-12,05:51:42.000,256,11072815,114365,0,1726120301,13831.012183859995,210.67234304999874,53181.4764828
2024-09-12,05:51:43.000,256,11072787,114325,0,1726120302,13830.749467769994,210.70053957000346,53181.32975328
2024-09-12,05:51:44.000,256,11072811,114405,0,1726120303,13830.459806439998,210.6089008800045,53181.1620624
2024-09-12,05:51:45.000,256,11072820,114325,0,1726120304,13830.224035589992,210.57365523000044,53181.0921912
2024-09-12,05:51:46.000,256,11072781,114565,0,1726120305,13829.813120679995,210.6089008800045,53180.92450032
2024-09-12,05:51:47.000,256,11072777,114285,0,1726120306,13829.462832559999,210.67234304999874,53180.840654880005
2024-09-12,05:51:48.000,256,11072807,114005,0,1726120307,13829.065390269992,210.88381695000135,53180.721873840004
2024-09-12,05:51:49.000,256,11072802,114365,0,1726120308,13828.789201560001,211.0388978100018,53180.5332216
2024-09-12,05:51:50.000,256,11072786,114405,0,1726120309,13828.37828664999,211.11643824000203,53180.4633504
2024-09-12,05:51:51.000,256,11072852,114285,0,1726120310,13827.852854470002,211.15168388999882,53180.288672400005
2024-09-12,05:51:52.000,256,11072819,114325,0,1726120311,13827.2667955,211.17283128000417,53180.169891360005
2024-09-12,05:51:53.000,256,11072745,114205,0,1726120312,13826.754835940003,211.17283128000417,53180.03713608
2024-09-12,05:51:54.000,256,11072824,114725,0,1726120313,13826.384338889991,211.1869295400029,53179.87643232001
2024-09-12,05:51:55.000,256,11072816,114525,0,1726120314,13826.034050769995,211.1375856300001,53179.72271568
2024-09-12,05:51:56.000,256,11072832,114205,0,1726120315,13825.90606088,211.16578215000482,53179.59694752
2024-09-12,05:51:57.000,256,11072804,114164,0,1726120316,13825.751125749994,211.24332257999777,53179.42925664
2024-09-12,05:51:58.000,256,11072802,114405,0,1726120317,13825.697235269989,211.42659996000293,53179.282527120005
2024-09-12,05:51:59.000,256,11072838,114205,0,1726120318,13825.650081099993,211.6451229900049,53179.15675896001
2024-09-12,05:52:00.000,256,11072813,114445,0,1726120319,13825.703971579998,211.75085994000256,53179.02400368
2024-09-12,05:52:01.000,256,11072793,114445,0,1726120320,13825.778070989989,211.78610558999935,53178.947145360005
2024-09-12,05:52:02.000,256,11072764,114365,0,1726120321,13825.87911563999,211.7931547199987,53178.842338559996
2024-09-12,05:52:03.000,256,11072728,114445,0,1726120322,13826.00710553,211.84954776000086,53178.79342872
2024-09-12,05:52:04.000,256,11072825,114125,0,1726120323,13826.175513279995,211.96938297000452,53178.730544640006
2024-09-12,05:52:05.000,256,11072771,114245,0,1726120324,13826.391075200001,212.07511992000218,53178.59778936
2024-09-12,05:52:06.000,256,11072830,114245,0,1726120325,13826.640318669997,212.237249910002,53178.56984088
2024-09-12,05:52:07.000,256,11072749,114205,0,1726120326,13826.828935349993,212.45577294000395,53178.53490528001
2024-09-12,05:52:08.000,256,11072835,114445,0,1726120327,13827.07817881999,212.53331337000418,53178.45804696
2024-09-12,05:52:09.000,256,11072803,113965,0,1726120328,13827.28026811999,212.6108538000044,53178.53490528001
2024-09-12,05:52:10.000,256,11072793,114485,0,1726120329,13827.42846694,212.56855902000098,53178.562853760006
2024-09-12,05:52:11.000,256,11072766,114405,0,1726120330,13827.644028859992,212.6108538000044,53178.54887952
2024-09-12,05:52:12.000,256,11072751,114405,0,1726120331,13827.893272330002,212.54036250000354,53178.55586664001
2024-09-12,05:52:13.000,256,11072773,114205,0,1726120332,13828.182933659999,212.4346255499986,53178.56984088
2024-09-12,05:52:14.000,256,11072796,114205,0,1726120333,13828.452386059995,212.3359377300003,53178.59080224
2024-09-12,05:52:15.000,256,11072766,114285,0,1726120334,13828.70162952999,212.24429904000135,53178.61875072
2024-09-12,05:52:16.000,256,11072800,114365,0,1726120335,13828.964345619992,212.16675861000112,53178.709583280004
2024-09-12,05:52:17.000,256,11072789,114365,0,1726120336,13829.031708720002,212.0398742699981,53178.730544640006
2024-09-12,05:52:18.000,256,11072774,114445,0,1726120337,13829.112544440002,212.0046286200013,53178.77246736001
2024-09-12,05:52:19.000,256,11072831,114605,0,1726120338,13829.126017059993,211.94823557999916,53178.77246736001
2024-09-12,05:52:20.000,256,11072757,114125,0,1726120339,13829.105808129993,211.8777442799983,53178.828364320005
2024-09-12,05:52:21.000,256,11072788,114365,0,1726120340,13829.146225989993,211.77200733000063,53178.80740296
2024-09-12,05:52:22.000,256,11072751,114365,0,1726120341,13829.146225989993,211.73676168000384,53178.84932568001
2024-09-12,05:52:23.000,256,11072797,114164,0,1726120342,13829.018236099997,211.75790907000192,53178.828364320005
2024-09-12,05:52:24.000,256,11072785,114405,0,1726120343,13828.836355729996,211.86364601999958,53178.88426128
2024-09-12,05:52:25.000,256,11072839,114205,0,1726120344,13828.64773905,212.0257760099994,53178.82137720001
2024-09-12,05:52:26.000,256,11072797,114205,0,1726120345,13828.58037594999,212.13151296000433,53178.8563128
2024-09-12,05:52:27.000,256,11072613,113885,0,1726120346,13828.513012849995,212.19495512999856,53178.828364320005
2024-09-12,05:52:28.000,256,11072873,114245,0,1726120347,13828.49954022999,212.2724955599988,53178.82137720001
2024-09-12,05:52:29.000,256,11072803,114365,0,1726120348,13828.371550339994,212.35003598999901,53178.75150600001
2024-09-12,05:52:30.000,256,11072808,114325,0,1726120349,13828.283978309999,212.35708511999837,53178.73753176
2024-09-12,05:52:31.000,256,11072832,114365,0,1726120350,13828.182933659999,212.51216597999883,53178.7165704
2024-09-12,05:52:32.000,256,11072749,114405,0,1726120351,13828.034734839988,212.83642595999845,53178.68862192
2024-09-12,05:52:33.000,256,11072804,114285,0,1726120352,13828.034734839988,213.23117723999894,53178.660673440005
2024-09-12,05:52:34.000,256,11072823,114285,0,1726120353,13828.034734839988,213.61887939000007,53178.70259616001
2024-09-12,05:52:35.000,256,11072799,114325,0,1726120354,13828.048207459993,213.80215676999796,53178.68862192
2024-09-12,05:52:36.000,256,11072803,114245,0,1726120355,13828.095361629988,213.93609024000034,53178.660673440005
2024-09-12,05:52:37.000,256,11072750,114365,0,1726120356,13828.115570559989,213.97838502000377,53178.68163480001
2024-09-12,05:52:38.000,256,11072795,114365,0,1726120357,13828.182933659999,213.95723762999842,53178.70259616001
2024-09-12,05:52:40.000,256,11072828,114245,0,1726120359,13828.33786878999,214.20395717999781,53178.70259616001
2024-09-12,05:52:41.000,256,11072811,114405,0,1726120360,13828.39849557999,214.39428369000234,53178.75150600001
2024-09-12,05:52:42.000,256,11072845,114245,0,1726120361,13828.452386059995,214.69034715000453,53178.83535144
2024-09-12,05:52:43.000,256,11072754,114725,0,1726120362,13828.58037594999,214.98641060999944,53178.84932568001
2024-09-12,05:52:44.000,256,11072768,114325,0,1726120363,13828.634266429995,215.11329495000246,53178.94015824001
2024-09-12,05:52:45.000,256,11072754,114365,0,1726120364,13828.715102149996,215.12034408000181,53178.9611196
2024-09-12,05:52:46.000,256,11072815,114445,0,1726120365,13828.903718829992,215.09214756000438,53179.01701656001
2024-09-12,05:52:47.000,256,11072778,114485,0,1726120366,13828.944136689992,215.12739321000117,53179.07291352
2024-09-12,05:52:48.000,256,11072863,114245,0,1726120367,13828.917191449997,215.19788451000204,53179.12881048
2024-09-12,05:52:49.000,256,11072831,114325,0,1726120368,13828.910455140001,215.39526014999865,53179.177720319996
2024-09-12,05:52:50.000,256,11072851,114365,0,1726120369,13828.856564659996,215.6349305699987,53179.2406044
2024-09-12,05:52:51.000,256,11072826,114445,0,1726120370,13828.870037280001,215.83230621000257,53179.212655920004
2024-09-12,05:52:52.000,256,11072745,114405,0,1726120371,13828.802674179991,215.9591905499983,53179.29650136
2024-09-12,05:52:53.000,256,11072762,114325,0,1726120372,13828.58711226,216.01558359000046,53179.282527120005
2024-09-12,05:52:54.000,256,11072793,114205,0,1726120373,13828.37828664999,216.06492750000325,53179.282527120005
2024-09-12,05:52:55.000,256,11072736,114125,0,1726120374,13828.236824139989,216.05082924000453,53179.2406044
2024-09-12,05:52:56.000,256,11072769,114485,0,1726120375,13828.115570559989,216.0085344600011,53179.20566880001
2024-09-12,05:52:57.000,256,11072773,114405,0,1726120376,13827.866327089992,216.0719766300026,53179.24759152
2024-09-12,05:52:58.000,256,11072789,114365,0,1726120377,13827.610347310001,216.14246793000348,53179.163746080005
2024-09-12,05:52:59.000,256,11072785,114125,0,1726120378,13827.26005918999,216.24115575000178,53179.07990064
2024-09-12,05:53:00.000,256,11072837,114045,0,1726120379,13826.903034759998,216.37508922000416,53179.05893928001
2024-09-12,05:53:01.000,256,11072771,114205,0,1726120380,13826.512328780002,216.43148225999903,53178.93317112
2024-09-12,05:53:02.000,256,11072809,114325,0,1726120381,13826.20245851999,216.45967878000374,53178.84932568001
2024-09-12,05:53:03.000,256,11072743,114445,0,1726120382,13825.92626981,216.34689269999944,53178.70259616001
2024-09-12,05:53:04.000,256,11072745,114125,0,1726120383,13825.771334679994,216.05082924000453,53178.60477648001
2024-09-12,05:53:05.000,256,11072851,114245,0,1726120384,13825.703971579998,215.74066752000363,53178.46503408001
2024-09-12,05:53:06.000,256,11072820,114405,0,1726120385,13825.575981689988,215.59263579000253,53178.29035608
2024-09-12,05:53:07.000,256,11072803,114205,0,1726120386,13825.427782869992,215.54329187999974,53178.13663944
2024-09-12,05:53:08.000,256,11072834,114365,0,1726120387,13825.279584049997,215.55739013999846,53177.95497432
2024-09-12,05:53:09.000,256,11072857,114605,0,1726120388,13825.225693569992,215.57148840000445,53177.82920616
2024-09-12,05:53:10.000,256,11072732,114285,0,1726120389,13825.077494749996,215.44460406000144,53177.68247664
2024-09-12,05:53:11.000,256,11072808,114605,0,1726120390,13824.78109710999,215.3529653700025,53177.50081152001
2024-09-12,05:53:12.000,256,11072795,114245,0,1726120391,13824.511644709994,215.3670636300012,53177.368056240004
2024-09-12,05:53:13.000,256,11072806,114285,0,1726120392,13824.221983379997,215.33886711000378,53177.09555856001
2024-09-12,05:53:14.000,256,11072793,114445,0,1726120393,13823.8312774,215.32476884999778,53176.94882904
2024-09-12,05:53:15.000,256,11072849,114365,0,1726120394,13823.42036248999,215.28952320000099,53176.77415104
2024-09-12,05:53:16.000,256,11072847,114365,0,1726120395,13822.921875549997,215.19083538000268,53176.53658896
2024-09-12,05:53:17.000,256,11072825,114205,0,1726120396,13822.537905879995,215.13444234000053,53176.35492384001
2024-09-12,05:53:18.000,256,11072870,114405,0,1726120397,13822.234771929994,215.13444234000053,53176.15928448001
2024-09-12,05:53:19.000,256,11072888,114285,0,1726120398,13822.012473699993,215.14854059999925,53175.8867868
2024-09-12,05:53:20.000,256,11072813,114285,0,1726120399,13821.897956430003,215.09919669000374,53175.64922472
2024-09-12,05:53:21.000,256,11072849,114245,0,1726120400,13821.796911780002,214.958214090002,53175.474546720005
2024-09-12,05:53:22.000,256,11072806,114445,0,1726120401,13821.756493920002,214.73264193000068,53175.31384296
2024-09-12,05:53:23.000,256,11072793,114325,0,1726120402,13821.796911780002,214.59165932999895,53175.13217784001
2024-09-12,05:53:24.000,256,11072815,114365,0,1726120403,13821.891220119993,214.59165932999895,53174.95749984
2024-09-12,05:53:25.000,256,11072804,114325,0,1726120404,13821.938374289988,214.55641368000215,53174.78980896
2024-09-12,05:53:26.000,256,11072797,114205,0,1726120405,13822.025946319998,214.44362759999785,53174.61513096
2024-09-12,05:53:27.000,256,11072781,114405,0,1726120406,13822.073100489994,214.38018543000362,53174.53128552001
2024-09-12,05:53:28.000,256,11072808,114125,0,1726120407,13822.106782039999,214.16871153000102,53174.36359464001
2024-09-12,05:53:29.000,256,11072815,114485,0,1726120408,13822.194354069994,214.01363067000057,53174.23083936
2024-09-12,05:53:30.000,256,11072759,114325,0,1726120409,13822.234771929994,213.95723762999842,53174.17494240001
2024-09-12,05:53:31.000,256,11072857,114485,0,1726120410,13822.26845348,213.99953241000185,53174.10507120001
2024-09-12,05:53:32.000,256,11072850,114285,0,1726120411,13822.140463589989,214.08412197000143,53174.0002644
2024-09-12,05:53:33.000,256,11072758,114485,0,1726120412,13822.113518349994,214.0911711000008,53173.87449624
2024-09-12,05:53:34.000,256,11072814,114525,0,1726120413,13822.194354069994,214.0065815400012,53173.85353488
2024-09-12,05:53:35.000,256,11072805,114125,0,1726120414,13822.36276181999,213.80215676999796,53173.7557152
2024-09-12,05:53:36.000,256,11072778,114525,0,1726120415,13822.40991599,213.72461633999774,53173.71379248
2024-09-12,05:53:37.000,256,11072809,114164,0,1726120416,13822.436861229995,213.8092059000046,53173.685844
2024-09-12,05:53:38.000,256,11072830,114205,0,1726120417,13822.61200529,214.04887632000464,53173.65789552
2024-09-12,05:53:39.000,256,11072801,114365,0,1726120418,13822.881457689997,214.42952933999914,53173.685844
2024-09-12,05:53:40.000,256,11072760,114125,0,1726120419,13823.191327949993,214.78198584000347,53173.76270232
2024-09-12,05:53:41.000,256,11072862,114365,0,1726120420,13823.386680939999,215.04985278000095,53173.88148336
2024-09-12,05:53:42.000,256,11072802,114405,0,1726120421,13823.50119820999,215.31771971999842,53173.846547760004
2024-09-12,05:53:43.000,256,11072849,114325,0,1726120422,13823.534879759995,215.64197969999805,53173.93738032001
2024-09-12,05:53:44.000,256,11072814,114285,0,1726120423,13823.52814345,216.0085344600011,53174.035200000006
2024-09-12,05:53:45.000,256,11072783,114205,0,1726120424,13823.447307729999,216.28345052999794,53174.09808408
2024-09-12,05:53:46.000,256,11072793,113925,0,1726120425,13823.231745809993,216.57951399000012,53174.18891664
2024-09-12,05:53:47.000,256,11072780,113965,0,1726120426,13823.076810680002,216.93901962000382,53174.26577496
2024-09-12,05:53:48.000,256,11072831,114405,0,1726120427,13823.056601750002,217.23508307999873,53174.35660752
2024-09-12,05:53:49.000,256,11072784,114565,0,1726120428,13823.117228540003,217.49590089000412,53174.39154312001
2024-09-12,05:53:50.000,256,11072800,114245,0,1726120429,13823.110492229993,217.78491521999968,53174.47538856
2024-09-12,05:53:51.000,256,11072855,114405,0,1726120430,13823.016183890002,218.010487380001,53174.54525976
2024-09-12,05:53:52.000,256,11072745,114164,0,1726120431,13822.841039829997,218.28540344999783,53174.67801504001
2024-09-12,05:53:53.000,256,11072801,114285,0,1726120432,13822.558114809995,218.468680830003,53174.74788624001
2024-09-12,05:53:54.000,256,11072824,114285,0,1726120433,13822.22129930999,218.62376169000345,53174.74788624001
2024-09-12,05:53:55.000,256,11072823,114485,0,1726120434,13821.871011189993,218.68015472999832,53174.82474456001
2024-09-12,05:53:56.000,256,11072818,114205,0,1726120435,13821.527459379991,218.67310559999896,53174.91557712001
2024-09-12,05:53:57.000,256,11072842,114405,0,1726120436,13821.17043495,218.6167125600041,53174.90859
2024-09-12,05:53:58.000,256,11072816,114365,0,1726120437,13820.860564689989,218.75769515999855,53174.93653848
2024-09-12,05:53:59.000,256,11072850,114485,0,1726120438,13820.543958119997,218.95507080000243,53174.91557712001
2024-09-12,05:54:00.000,256,11072808,114164,0,1726120439,13820.368814059992,219.09605340000417,53174.94352560001
2024-09-12,05:54:01.000,256,11072787,114445,0,1726120440,13820.21387893,219.0890042700048,53174.95749984
2024-09-12,05:54:02.000,256,11072764,114525,0,1726120441,13820.00505331999,219.0749060099988,53174.93653848
2024-09-12,05:54:03.000,256,11072837,114445,0,1726120442,13819.87032712,219.09605340000417,53174.89461576001
2024-09-12,05:54:04.000,256,11072799,114405,0,1726120443,13819.681710439989,219.2722816500027,53174.852693040004
2024-09-12,05:54:05.000,256,11072802,114445,0,1726120444,13819.520038999988,219.51195207000274,53174.82474456001
2024-09-12,05:54:06.000,256,11072858,114445,0,1726120445,13819.553720549993,219.7163768399987,53174.83173168
2024-09-12,05:54:07.000,256,11072844,114045,0,1726120446,13819.641292579989,219.85031031000108,53174.76186048
2024-09-12,05:54:08.000,256,11072851,114445,0,1726120447,13819.688446749999,219.9771946500041,53174.76186048
2024-09-12,05:54:09.000,256,11072832,114565,0,1726120448,13819.78275508999,220.0124403000009,53174.74788624001
2024-09-12,05:54:10.000,256,11072790,114325,0,1726120449,13819.94442652999,220.0265385599996,53174.71993776
2024-09-12,05:54:11.000,256,11072791,114525,0,1726120450,13820.08588903999,220.14637377000327,53174.72692488001
2024-09-12,05:54:12.000,256,11072794,114245,0,1726120451,13820.335132510001,220.2380124600022,53174.64307944
2024-09-12,05:54:13.000,256,11072786,114405,0,1726120452,13820.799937899988,220.273258109999,53174.657053680006
2024-09-12,05:54:14.000,256,11072788,114485,0,1726120453,13821.31189746,220.30145463000372,53174.71993776
2024-09-12,05:54:15.000,256,11072852,114325,0,1726120454,13821.810384399992,220.18161942000006,53174.705963520006
2024-09-12,05:54:16.000,256,11072784,114365,0,1726120455,13822.073100489994,220.05473508000432,53174.754873360005
2024-09-12,05:54:17.000,256,11072811,114205,0,1726120456,13822.26171716999,220.04063681999833,53174.79679608001
2024-09-12,05:54:18.000,256,11072807,114365,0,1726120457,13822.36949813,220.21686507000413,53174.78282184
2024-09-12,05:54:19.000,256,11072812,114485,0,1726120458,13822.50422432999,220.36489679999795,53174.86666728001
2024-09-12,05:54:20.000,256,11072784,114525,0,1726120459,13822.60526897999,220.59751808999863,53174.92955136
2024-09-12,05:54:21.000,256,11072864,114445,0,1726120460,13822.800621969996,220.89358155000082,53174.90859
2024-09-12,05:54:22.000,256,11072827,114445,0,1726120461,13823.103755919998,221.0768589299987,53174.93653848
2024-09-12,05:54:23.000,256,11072831,114405,0,1726120462,13823.137437469988,221.2530871800045,53175.01339680001
2024-09-12,05:54:24.000,256,11072857,114085,0,1726120463,13823.076810680002,221.45751195000048,53174.99243544001
2024-09-12,05:54:25.000,256,11072845,114445,0,1726120464,13823.022920199997,221.7465262800033,53175.00640968
2024-09-12,05:54:26.000,256,11072807,114365,0,1726120465,13822.989238649992,222.00734409000142,53175.09724224
2024-09-12,05:54:27.000,256,11072820,114645,0,1726120466,13823.036392820002,222.16947408000124,53175.188074800004
2024-09-12,05:54:28.000,256,11072802,114325,0,1726120467,13823.198064259988,222.21881799000403,53175.17410056
2024-09-12,05:54:29.000,256,11072857,114205,0,1726120468,13823.218273189988,222.10603190999973,53175.24397176
2024-09-12,05:54:30.000,256,11072774,114325,0,1726120469,13823.326054149999,222.091933650001,53175.31384296
2024-09-12,05:54:31.000,256,11072786,114325,0,1726120470,13823.272163669993,222.1412775600038,53175.34179144
2024-09-12,05:54:32.000,256,11072818,114205,0,1726120471,13823.265427359998,222.40209537000192,53175.32781720001
2024-09-12,05:54:33.000,256,11072793,114365,0,1726120472,13823.50119820999,222.6488149200013,53175.355765680004
2024-09-12,05:54:34.000,256,11072778,114205,0,1726120473,13823.878431569996,222.65586405000067,53175.41864976001
2024-09-12,05:54:35.000,256,11072804,114565,0,1726120474,13824.403863749998,222.5853727499998,53175.46057248
2024-09-12,05:54:36.000,256,11072787,114245,0,1726120475,13825.077494749996,222.5853727499998,53175.5723664
2024-09-12,05:54:37.000,256,11072822,114485,0,1726120476,13825.656817409988,222.82504316999984,53175.67018608
2024-09-12,05:54:38.000,256,11072842,114164,0,1726120477,13826.215931139996,223.33258053000463,53175.809928480005
2024-09-12,05:54:39.000,256,11072848,114285,0,1726120478,13826.768308559993,223.8824126699983,53175.94967088001
2024-09-12,05:54:40.000,256,11072828,114125,0,1726120479,13827.354367529995,224.4392939399986,53176.17325872
2024-09-12,05:54:41.000,256,11072791,114245,0,1726120480,13828.021262219998,224.7987995700023,53176.34793672
2024-09-12,05:54:42.000,256,11072807,114405,0,1726120481,13828.674684289996,225.17240346000472,53176.550563200006
2024-09-12,05:54:43.000,256,11072808,114164,0,1726120482,13829.260743259998,225.65879343000415,53176.80209952
2024-09-12,05:54:44.000,256,11072882,114205,0,1726120483,13829.8265933,226.13813427000423,53177.06062296
2024-09-12,05:54:45.000,256,11072837,114405,0,1726120484,13830.271189760002,226.56813120000152,53177.270236560005
2024-09-12,05:54:46.000,256,11072792,114285,0,1726120485,13830.661895739999,227.00517725999816,53177.556708480006
2024-09-12,05:54:47.000,256,11072822,114365,0,1726120486,13831.113228509996,227.294191590001,53177.836193279996
2024-09-12,05:54:48.000,256,11072820,114245,0,1726120487,13831.645396999993,227.421075930004,53178.15061368001
2024-09-12,05:54:49.000,256,11072808,114285,0,1726120488,13832.534589919997,227.5550093999991,53178.41612424001
2024-09-12,05:54:50.000,256,11072779,114285,0,1726120489,13833.571981659996,227.6536972200047,53178.730544640006
2024-09-12,05:54:51.000,256,11072853,114205,0,1726120490,13834.568955539995,228.03435023999918,53179.07990064
2024-09-12,05:54:52.000,256,11072833,114205,0,1726120491,13835.262795469993,228.29516805000458,53179.401308160006
2024-09-12,05:54:53.000,256,11072858,114365,0,1726120492,13835.81517288999,228.5700841200014,53179.77861264001
2024-09-12,05:54:54.000,256,11072861,114445,0,1726120493,13836.374286619997,228.83090192999953,53180.04412320001
2024-09-12,05:54:55.000,256,11072841,114164,0,1726120494,13837.270215849996,229.09876887000428,53180.407453440006
2024-09-12,05:54:56.000,256,11072850,114445,0,1726120495,13838.21329924999,229.36663581000175,53180.7777708
2024-09-12,05:54:57.000,256,11072803,114445,0,1726120496,13838.920611799993,229.6204044900005,53181.1620624
2024-09-12,05:54:58.000,256,11072883,114405,0,1726120497,13839.43257135999,229.9658118599982,53181.49744416
2024-09-12,05:54:59.000,256,11072869,114205,0,1726120498,13839.917585679992,230.24072793000232,53181.797890320006
2024-09-12,05:55:00.000,256,11072851,114325,0,1726120499,13840.294819039998,230.40285792000213,53182.21711752
2024-09-12,05:55:01.000,256,11072870,114164,0,1726120500,13840.564271439995,230.60023355999874,53182.54551216
2024-09-12,05:55:02.000,256,11072887,114205,0,1726120501,13840.645107159995,230.92449353999837,53182.93679088
2024-09-12,05:55:03.000,256,11072830,114565,0,1726120502,13840.746151809995,231.33334308000485,53183.188327200005
2024-09-12,05:55:04.000,256,11072843,114245,0,1726120503,13840.961713730001,231.87612608999916,53183.43986352
2024-09-12,05:55:05.000,256,11072851,114045,0,1726120504,13841.345683400003,232.3625160599986,53183.69838696
2024-09-12,05:55:06.000,256,11072874,114125,0,1726120505,13841.965423919995,232.76431646999845,53183.977871760006
2024-09-12,05:55:07.000,256,11072890,114045,0,1726120506,13842.618845989993,232.89824994000082,53184.25735656001
2024-09-12,05:55:08.000,256,11072903,114365,0,1726120507,13843.11733293,232.91234819999954,53184.54382848
2024-09-12,05:55:09.000,256,11072927,114045,0,1726120508,13843.433939499992,233.07447818999935,53184.746454960004
2024-09-12,05:55:10.000,256,11072874,114565,0,1726120509,13843.764018690003,233.3775907800009,53184.94908144
2024-09-12,05:55:11.000,256,11072867,114164,0,1726120510,13844.06715263999,233.71594901999924,53185.1796564
2024-09-12,05:55:12.000,256,11072901,114325,0,1726120511,13844.343341349995,234.07545465000294,53185.34734728
2024-09-12,05:55:13.000,256,11072877,114565,0,1726120512,13844.680156850001,234.2446337700021,53185.57792224001
2024-09-12,05:55:14.000,256,11072874,114405,0,1726120513,13844.956345559993,234.2798794199989,53185.752600240005
2024-09-12,05:55:15.000,256,11072850,114525,0,1726120514,13845.037181279993,234.38561637000385,53185.8783684
2024-09-12,05:55:16.000,256,11072877,114365,0,1726120515,13844.956345559993,234.49840245000087,53186.06702064
2024-09-12,05:55:17.000,256,11072883,114245,0,1726120516,13844.599321130001,234.7239746100022,53186.17182744
2024-09-12,05:55:18.000,256,11072948,114405,0,1726120517,13844.26924193999,235.09052936999797,53186.24169864
2024-09-12,05:55:19.000,256,11072934,114525,0,1726120518,13843.993053229999,235.5275754300019,53186.29060848
2024-09-12,05:55:20.000,256,11072907,114365,0,1726120519,13843.649501419997,235.71085280999978,53186.31156984
2024-09-12,05:55:21.000,256,11072935,114325,0,1726120520,13843.373312709991,235.71085280999978,53186.31156984
2024-09-12,05:55:22.000,256,11072951,114205,0,1726120521,13843.23185019999,235.67560716000298,53186.36746680001
2024-09-12,05:55:23.000,256,11072905,114205,0,1726120522,13843.19816865,235.81658976000472,53186.35349256
2024-09-12,05:55:24.000,256,11072965,113965,0,1726120523,13843.05670614,235.99281801000325,53186.3325312
2024-09-12,05:55:25.000,256,11072949,114445,0,1726120524,13842.854616839999,236.30297973000415,53186.255672880005
2024-09-12,05:55:26.000,256,11072987,114125,0,1726120525,13842.659263849993,236.63428884000314,53186.26964712001
2024-09-12,05:55:27.000,256,11072990,114245,0,1726120526,13842.450438239997,236.7893697000036,53186.16484032
2024-09-12,05:55:28.000,256,11072998,114285,0,1726120527,13842.416756689992,236.89510665000125,53186.0530464
2024-09-12,05:55:29.000,256,11072974,114325,0,1726120528,13842.517801339993,236.95854882000276,53185.94125248001
2024-09-12,05:55:30.000,256,11073072,114164,0,1726120529,13842.767044809989,236.97264708000148,53185.969200960004
2024-09-12,05:55:31.000,256,11072987,114245,0,1726120530,13843.11733293,237.09248228999786,53185.920291120005
2024-09-12,05:55:32.000,256,11073057,114245,0,1726120531,13843.332894849991,237.36739836000197,53185.96221384001
2024-09-12,05:55:33.000,256,11073018,114205,0,1726120532,13843.575402009992,237.81149354999798,53185.95522672
2024-09-12,05:55:34.000,256,11073100,114325,0,1726120533,13843.723600830002,238.21329395999783,53185.98317520001
2024-09-12,05:55:35.000,256,11073088,114285,0,1726120534,13844.053680019999,238.38952221000363,53185.93426536001
2024-09-12,05:55:36.000,256,11073116,114325,0,1726120535,13844.619530060001,238.4600135100045,53185.93426536001
2024-09-12,05:55:37.000,256,11073054,114325,0,1726120536,13845.38746939999,238.38952221000363,53185.98317520001
2024-09-12,05:55:38.000,256,11073118,114205,0,1726120537,13846.189090289998,238.2837852599987,53185.96221384001
2024-09-12,05:55:39.000,256,11073191,114245,0,1726120538,13846.80883080999,238.20624482999847,53186.06702064
2024-09-12,05:55:40.000,256,11073073,114285,0,1726120539,13847.010920109991,238.31903091000277,53186.12990472001
2024-09-12,05:55:41.000,256,11073135,114205,0,1726120540,13847.165855239997,238.58689785000024,53186.304582720004
2024-09-12,05:55:42.000,256,11073195,114125,0,1726120541,13847.543088599989,238.74902784000005,53186.35349256
2024-09-12,05:55:43.000,256,11073178,114325,0,1726120542,13847.980948749995,238.6221435000043,53186.43035088
2024-09-12,05:55:44.000,256,11073175,114365,0,1726120543,13848.284082699996,238.30493265000405,53186.472273600004
2024-09-12,05:55:45.000,256,11073205,114085,0,1726120544,13848.499644620002,237.91018137000356,53186.60502888001
2024-09-12,05:55:46.000,256,11073184,114325,0,1726120545,13848.647843439998,237.69870747000095,53186.660925840006
2024-09-12,05:55:47.000,256,11073211,114325,0,1726120546,13848.735415469993,237.93132876000163,53186.77271976001
2024-09-12,05:55:48.000,256,11073238,114125,0,1726120547,13848.775833329993,238.24149048000254,53186.84259096
2024-09-12,05:55:49.000,256,11073186,114365,0,1726120548,13848.789305949998,238.37542394999764,53186.926436400005
2024-09-12,05:55:50.000,256,11073229,114285,0,1726120549,13848.769097019998,238.21329395999783,53187.02425608
2024-09-12,05:55:51.000,256,11073197,114445,0,1726120550,13848.849932739999,237.88198484999884,53187.12207576
2024-09-12,05:55:52.000,256,11073235,114445,0,1726120551,13848.809514879998,237.52952835000178,53187.20592120001
2024-09-12,05:55:53.000,256,11073200,114245,0,1726120552,13848.641107129988,237.45903705000092,53187.24784392
2024-09-12,05:55:54.000,256,11073228,114365,0,1726120553,13848.620898200003,237.45198792000156,53187.3456636
2024-09-12,05:55:55.000,256,11073272,114245,0,1726120554,13848.681524989988,237.45903705000092,53187.37361208001
2024-09-12,05:55:56.000,256,11073306,114245,0,1726120555,13848.668052369998,237.57182312999794,53187.40854768
2024-09-12,05:55:57.000,256,11073267,114285,0,1726120556,13848.856669049994,237.6282161700001,53187.52034160001
2024-09-12,05:55:58.000,256,11073289,114285,0,1726120557,13849.200220859995,237.63526529999945,53187.61816128001
2024-09-12,05:55:59.000,256,11073270,114085,0,1726120558,13849.584190529997,237.62116704000073,53187.68803248001
2024-09-12,05:56:00.000,256,11073293,114245,0,1726120559,13850.055732229994,237.7551005100031,53187.85572336001
2024-09-12,05:56:01.000,256,11073253,114365,0,1726120560,13850.399284039995,237.9736235399978,53187.91162032
2024-09-12,05:56:02.000,256,11073242,114085,0,1726120561,13850.540746549996,238.2485396100019,53188.13520816
2024-09-12,05:56:03.000,256,11073272,114085,0,1726120562,13850.48685606999,238.55165220000345,53188.267963440005
2024-09-12,05:56:04.000,256,11073301,114325,0,1726120563,13850.35212987,238.93935435000458,53188.337834640006
2024-09-12,05:56:05.000,256,11073290,114085,0,1726120564,13850.26455783999,239.1367299900012,53188.51251264
2024-09-12,05:56:06.000,256,11073347,114325,0,1726120565,13850.136567949994,239.1508282499999,53188.65924216
2024-09-12,05:56:07.000,256,11073240,114365,0,1726120566,13849.867115549998,239.2495160699982,53188.76404896001
2024-09-12,05:56:08.000,256,11073290,114485,0,1726120567,13849.462936949996,239.45394084000145,53188.889817120005
2024-09-12,05:56:09.000,256,11073301,114325,0,1726120568,13849.10591251999,239.67951300000277,53188.93173984001
2024-09-12,05:56:10.000,256,11073302,114325,0,1726120569,13848.90382321999,239.84164299000258,53189.04353376
2024-09-12,05:56:11.000,256,11073281,114164,0,1726120570,13848.775833329993,239.92623255000217,53189.106417840005
2024-09-12,05:56:12.000,256,11073309,114325,0,1726120571,13848.674788679993,240.04606775999855,53189.19725040001
2024-09-12,05:56:13.000,256,11073285,114445,0,1726120572,13848.546798789997,240.19409948999964,53189.232186
2024-09-12,05:56:14.000,256,11073324,114725,0,1726120573,13848.358182110002,240.4760646900031,53189.28109584
2024-09-12,05:56:15.000,256,11073334,114085,0,1726120574,13848.122411259996,240.54655599000398,53189.343979920006
2024-09-12,05:56:16.000,256,11073353,114325,0,1726120575,13847.980948749995,240.38442600000417,53189.406864
2024-09-12,05:56:17.000,256,11073274,114205,0,1726120576,13847.82601361999,240.14475558000413,53189.39987688
2024-09-12,05:56:18.000,256,11073323,114285,0,1726120577,13847.731705279999,240.1518047100035,53189.42782536
2024-09-12,05:56:19.000,256,11073366,113965,0,1726120578,13847.671078489999,240.40557339000225,53189.46974808
2024-09-12,05:56:20.000,256,11073329,114285,0,1726120579,13847.536352289993,240.64524381000228,53189.43481248001
2024-09-12,05:56:21.000,256,11073321,114205,0,1726120580,13847.529615979998,240.79327554000338,53189.46974808
2024-09-12,05:56:22.000,256,11073339,114245,0,1726120581,13847.623924319989,240.70163685000443,53189.46276096001
2024-09-12,05:56:23.000,256,11073327,114285,0,1726120582,13847.879904099995,240.53950686000462,53189.38590264001
2024-09-12,05:56:24.000,256,11073347,114245,0,1726120583,13848.04831184999,240.44081903999904,53189.490709440004
2024-09-12,05:56:25.000,256,11073345,114205,0,1726120584,13848.021366609995,240.532457729998,53189.511670800006
2024-09-12,05:56:26.000,256,11073392,114325,0,1726120585,13847.86643147999,240.70163685000443,53189.52564504
2024-09-12,05:56:27.000,256,11073388,114325,0,1726120586,13847.657605869994,240.7439316300006,53189.56756776
2024-09-12,05:56:28.000,256,11073343,114205,0,1726120587,13847.657605869994,240.57475251000142,53189.49769656
2024-09-12,05:56:29.000,256,11073373,114565,0,1726120588,13847.738441589994,240.48311382000247,53189.4767352
2024-09-12,05:56:30.000,256,11073341,114285,0,1726120589,13847.879904099995,240.76507901999867,53189.490709440004
2024-09-12,05:56:31.000,256,11073304,114285,0,1726120590,13847.960739819995,241.1809776900045,53189.46974808
2024-09-12,05:56:32.000,256,11073287,114285,0,1726120591,13847.980948749995,241.57572896999773,53189.51865792
2024-09-12,05:56:33.000,256,11073346,114125,0,1726120592,13848.08872970999,241.73785896000481,53189.455773839996
2024-09-12,05:56:34.000,256,11073386,114365,0,1726120593,13848.149356499991,241.80130112999905,53189.48372232001
2024-09-12,05:56:35.000,256,11073403,114485,0,1726120594,13848.209983289991,242.01277503000165,53189.53263216001
2024-09-12,05:56:36.000,256,11073419,114205,0,1726120595,13848.122411259996,242.50621413000044,53189.56756776
2024-09-12,05:56:37.000,256,11073362,114405,0,1726120596,13848.08872970999,242.90096541000094,53189.560580640005
2024-09-12,05:56:38.000,256,11073358,114245,0,1726120597,13848.17630174,243.06309540000075,53189.63045184001
2024-09-12,05:56:39.000,256,11073367,114245,0,1726120598,13848.257137460001,243.1194884400029,53189.63743896
2024-09-12,05:56:40.000,256,11073362,114245,0,1726120599,13848.277346390001,243.23932364999928,53189.73525864
2024-09-12,05:56:41.000,256,11073384,114245,0,1726120600,13848.257137460001,243.53538711000147,53189.74224576
2024-09-12,05:56:42.000,256,11073318,114565,0,1726120601,13848.122411259996,243.94423665000068,53189.83307832
2024-09-12,05:56:43.000,256,11073350,114365,0,1726120602,13848.021366609995,244.2332509800035,53189.85403968
2024-09-12,05:56:44.000,256,11073406,114045,0,1726120603,13847.78559575999,244.4799705300029,53189.81910408001
2024-09-12,05:56:45.000,256,11073350,114285,0,1726120604,13847.590242769998,244.628002260004,53189.847052560006
2024-09-12,05:56:46.000,256,11073337,114245,0,1726120605,13847.381417160002,244.60685486999864,53189.90294952
2024-09-12,05:56:47.000,256,11073349,114205,0,1726120606,13847.273636199992,244.50816705000034,53189.92391088
2024-09-12,05:56:48.000,256,11073395,114285,0,1726120607,13846.91661177,244.5152161799997,53189.91692376001
2024-09-12,05:56:49.000,256,11073402,114325,0,1726120608,13846.492224239999,244.6773461699995,53189.90294952
2024-09-12,05:56:50.000,256,11073398,114245,0,1726120609,13846.189090289998,244.65619878000143,53189.930898
2024-09-12,05:56:51.000,256,11073356,114205,0,1726120610,13846.074573019992,244.40947923000203,53189.86801392001
2024-09-12,05:56:52.000,256,11073418,114245,0,1726120611,13845.980264680002,244.46587227000418,53189.90294952
2024-09-12,05:56:53.000,256,11073308,114205,0,1726120612,13845.879220030001,244.6632479100008,53189.85403968
2024-09-12,05:56:54.000,256,11073399,114205,0,1726120613,13845.643449179996,244.9734096300017,53189.86801392001
2024-09-12,05:56:55.000,256,11073364,114205,0,1726120614,13845.360524159994,245.2201291800011,53189.81910408001
2024-09-12,05:56:56.000,256,11073349,114565,0,1726120615,13845.077599139993,245.55848741999944,53189.81910408001
2024-09-12,05:56:57.000,256,11073351,114325,0,1726120616,13844.740783640002,245.8122560999982,53189.74923288001
2024-09-12,05:56:58.000,256,11073368,114045,0,1726120617,13844.26924193999,245.91094392000377,53189.72128440001
2024-09-12,05:56:59.000,256,11073379,114325,0,1726120618,13843.858327029993,246.0237300000008,53189.67237456001
2024-09-12,05:57:00.000,256,11073377,114485,0,1726120619,13843.454148429992,246.27749867999955,53189.58852912
2024-09-12,05:57:01.000,256,11073384,114325,0,1726120620,13843.13080554999,246.56651301000238,53189.53961928
2024-09-12,05:57:02.000,256,11073316,114365,0,1726120621,13842.881562079994,246.6158569199979,53189.490709440004
2024-09-12,05:57:03.000,256,11073292,114485,0,1726120622,13842.605373369988,246.63700431000325,53189.35096704
2024-09-12,05:57:04.000,256,11073386,114365,0,1726120623,13842.268557869997,246.8273308200005,53189.274108720005
2024-09-12,05:57:05.000,256,11073411,114245,0,1726120624,13841.945214989995,246.9753625500016,53189.232186
2024-09-12,05:57:06.000,256,11073350,114445,0,1726120625,13841.662289969994,246.9894608100003,53189.08545648
2024-09-12,05:57:07.000,256,11073399,114285,0,1726120626,13841.325474470003,246.9542151600035,53188.99462392
2024-09-12,05:57:08.000,256,11073380,114365,0,1726120627,13840.981922660001,247.08109949999925,53189.00161104001
2024-09-12,05:57:09.000,256,11073418,114285,0,1726120628,13840.645107159995,247.1727381899982,53188.79898456
2024-09-12,05:57:10.000,256,11073365,114205,0,1726120629,13840.301555349994,247.16568905999884,53188.74308760001
2024-09-12,05:57:11.000,256,11073377,114565,0,1726120630,13839.870431509997,247.09519775999797,53188.54744824001
2024-09-12,05:57:12.000,256,11073431,114245,0,1726120631,13839.39888981,247.16568905999884,53188.484564160004
2024-09-12,05:57:13.000,256,11073337,114245,0,1726120632,13838.947557039988,247.27847514000314,53188.35180888
2024-09-12,05:57:14.000,256,11073384,114125,0,1726120633,13838.550114749996,247.25027861999843,53188.19110512001
2024-09-12,05:57:15.000,256,11073398,114285,0,1726120634,13838.22003556,247.16568905999884,53188.01642712
2024-09-12,05:57:16.000,256,11073368,114285,0,1726120635,13838.004473639994,247.0881486299986,53187.86271048
2024-09-12,05:57:17.000,256,11073368,114405,0,1726120636,13837.782175409993,247.00355906999903,53187.7299552
2024-09-12,05:57:18.000,256,11073350,114325,0,1726120637,13837.586822420002,247.06700124000054,53187.61117416001
2024-09-12,05:57:19.000,256,11073381,114325,0,1726120638,13837.310633709996,247.1868364500042,53187.45745752
2024-09-12,05:57:20.000,256,11073346,114285,0,1726120639,13836.99402713999,247.37011383000208,53187.22688256
2024-09-12,05:57:21.000,256,11073412,114125,0,1726120640,13836.87950987,247.42650687000423,53187.0312432
2024-09-12,05:57:22.000,256,11073319,114445,0,1726120641,13836.805410459994,247.39831034999952,53186.81464248
2024-09-12,05:57:23.000,256,11073366,114125,0,1726120642,13836.717838429999,247.45470339000167,53186.68887432
2024-09-12,05:57:24.000,256,11073392,114565,0,1726120643,13836.677420569999,247.50404730000446,53186.50022208
2024-09-12,05:57:25.000,256,11073380,114125,0,1726120644,13836.643739019994,247.5322438200019,53186.39541528001
2024-09-12,05:57:26.000,256,11073390,114365,0,1726120645,13836.589848539988,247.52519469000254,53186.23471152
2024-09-12,05:57:27.000,256,11073362,114205,0,1726120646,13836.630266399989,247.51109643000382,53186.17881456001
2024-09-12,05:57:28.000,256,11073466,114125,0,1726120647,13836.643739019994,247.45470339000167,53186.039072160005
2024-09-12,05:57:29.000,256,11073419,114405,0,1726120648,13836.758256289999,247.41240860999824,53185.871381280005
2024-09-12,05:57:30.000,256,11073433,114245,0,1726120649,13836.83235569999,247.4335560000036,53185.738626
2024-09-12,05:57:31.000,256,11073361,114285,0,1726120650,13836.83909201,247.58863686000404,53185.633819200004
2024-09-12,05:57:32.000,256,11073387,114405,0,1726120651,13836.83235569999,247.8142090199981,53185.50106392
2024-09-12,05:57:33.000,256,11073384,114445,0,1726120652,13836.805410459994,248.03273205000005,53185.41023136001
2024-09-12,05:57:34.000,256,11073452,114245,0,1726120653,13836.677420569999,248.3005989900048,53185.32638592
2024-09-12,05:57:35.000,256,11073448,114365,0,1726120654,13836.690893189989,248.44863071999862,53185.23555336
2024-09-12,05:57:36.000,256,11073367,114045,0,1726120655,13836.83909201,248.34289377000096,53185.14472080001
2024-09-12,05:57:37.000,256,11073349,114325,0,1726120656,13836.94013666,248.1384689999977,53185.081836720005
2024-09-12,05:57:38.000,256,11073392,114725,0,1726120657,13837.068126549995,248.11732160999964,53184.99100416
2024-09-12,05:57:39.000,256,11073403,114085,0,1726120658,13837.15569857999,248.2865007299988,53184.89318448
2024-09-12,05:57:40.000,256,11073369,114365,0,1726120659,13837.088335479995,248.60371157999907,53184.85126176
2024-09-12,05:57:41.000,256,11073462,114205,0,1726120660,13836.987290829995,248.93502068999805,53184.795364800004
2024-09-12,05:57:42.000,256,11073316,114245,0,1726120661,13836.98055452,248.9914137300002,53184.767416320006
2024-09-12,05:57:43.000,256,11073374,114125,0,1726120662,13837.068126549995,248.96321721000277,53184.64164816001
2024-09-12,05:57:44.000,256,11073432,114285,0,1726120663,13837.189380129996,249.04780677000235,53184.56478984
2024-09-12,05:57:45.000,256,11073433,114365,0,1726120664,13837.310633709996,249.09715067999787,53184.46697016
2024-09-12,05:57:46.000,256,11073395,114365,0,1726120665,13837.438623599992,249.2028876300028,53184.33421488001
2024-09-12,05:57:47.000,256,11073468,114325,0,1726120666,13837.465568840002,249.2874771900024,53184.22940808
2024-09-12,05:57:48.000,256,11073429,114285,0,1726120667,13837.458832529992,249.3861650100007,53184.124601280004
2024-09-12,05:57:49.000,256,11073459,114045,0,1726120668,13837.229797989996,249.54124587000115,53184.06870432001
2024-09-12,05:57:50.000,256,11073437,114285,0,1726120669,13837.027708689995,249.7315723799984,53183.91498768
2024-09-12,05:57:51.000,256,11073454,114205,0,1726120670,13836.967081899995,249.7456706400044,53183.78223240001
2024-09-12,05:57:52.000,256,11073456,114285,0,1726120671,13837.02097238,249.67517934000352,53183.65646424
2024-09-12,05:57:53.000,256,11073372,114365,0,1726120672,13837.09507178999,249.6328845600001,53183.523708960005
2024-09-12,05:57:54.000,256,11073471,114525,0,1726120673,13837.027708689995,249.68927760000224,53183.453837760004
2024-09-12,05:57:55.000,256,11073423,114365,0,1726120674,13836.83909201,249.99943932000315,53183.33505672
2024-09-12,05:57:56.000,256,11073461,114245,0,1726120675,13836.637002709998,250.11222540000017,53183.17435296
2024-09-12,05:57:57.000,256,11073429,114405,0,1726120676,13836.589848539988,249.98534106000443,53183.01364920001
2024-09-12,05:57:58.000,256,11073418,114205,0,1726120677,13836.583112229993,249.86550585000077,53182.901855280004
2024-09-12,05:57:59.000,256,11073467,114245,0,1726120678,13836.589848539988,249.80911280999862,53182.81102272
2024-09-12,05:58:00.000,256,11073499,114125,0,1726120679,13836.556166989998,249.77386716000183,53182.6992288
2024-09-12,05:58:01.000,256,11073396,114205,0,1726120680,13836.482067579993,249.7456706400044,53182.566473520004
2024-09-12,05:58:02.000,256,11073467,114525,0,1726120681,13836.468594960003,249.80206367999926,53182.44070536001
2024-09-12,05:58:03.000,256,11073470,114045,0,1726120682,13836.448386030002,249.8443584600027,53182.36384704
2024-09-12,05:58:04.000,256,11073469,114285,0,1726120683,13836.428177100002,249.8443584600027,53182.23807888
2024-09-12,05:58:05.000,256,11073428,114485,0,1726120684,13836.327132450002,249.68927760000224,53182.15423344001
2024-09-12,05:58:06.000,256,11073442,114164,0,1726120685,13836.192406249997,249.62583543000073,53182.0005168
2024-09-12,05:58:07.000,256,11073488,114365,0,1726120686,13836.050943739996,249.50600022000435,53181.916671360006
2024-09-12,05:58:08.000,256,11073407,114485,0,1726120687,13835.949899089996,249.57649151999794,53181.776928960004
2024-09-12,05:58:09.000,256,11073464,114164,0,1726120688,13835.89600860999,249.66813021000416,53181.72103200001
2024-09-12,05:58:10.000,256,11073456,114525,0,1726120689,13836.010525879996,249.49895108999772,53181.581289600006
2024-09-12,05:58:11.000,256,11073420,114125,0,1726120690,13836.098097909991,249.25223153999832,53181.39962448
2024-09-12,05:58:12.000,256,11073419,114285,0,1726120691,13836.037471119991,249.15354372000002,53181.294817680006
2024-09-12,05:58:13.000,256,11073468,114365,0,1726120692,13835.848854439995,249.040757640003,53181.14808816001
2024-09-12,05:58:14.000,256,11073506,114085,0,1726120693,13835.71412823999,248.78698896000424,53181.02930712001
2024-09-12,05:58:15.000,256,11073492,114125,0,1726120694,13835.68044669,248.56846593000228,53180.85462912
2024-09-12,05:58:16.000,256,11073446,114205,0,1726120695,13835.808436579995,248.34289377000096,53180.721873840004
2024-09-12,05:58:17.000,256,11073407,114365,0,1726120696,13835.83538181999,248.11732160999964,53180.63104128
2024-09-12,05:58:18.000,256,11073495,114405,0,1726120697,13835.747809789995,248.03273205000005,53180.44238904
2024-09-12,05:58:19.000,256,11073463,114045,0,1726120698,13835.63329251999,247.88470031999896,53180.30264664
2024-09-12,05:58:20.000,256,11073450,114605,0,1726120699,13835.67371037999,247.64502989999892,53180.12796864
2024-09-12,05:58:21.000,256,11073483,114405,0,1726120700,13835.72086455,247.44060513000295,53179.99521336001
2024-09-12,05:58:22.000,256,11073477,114605,0,1726120701,13835.666974069994,247.4476542600023,53179.904380800006
2024-09-12,05:58:23.000,256,11073421,114005,0,1726120702,13835.64002883,247.60978425000212,53179.785599760005
2024-09-12,05:58:24.000,256,11073561,114405,0,1726120703,13835.67371037999,247.72257032999914,53179.6947672
2024-09-12,05:58:25.000,256,11073478,114365,0,1726120704,13835.80170027,247.58863686000404,53179.53406344
2024-09-12,05:58:26.000,256,11073453,114285,0,1726120705,13835.97684432999,247.26437688000442,53179.44323088001
2024-09-12,05:58:27.000,256,11073537,114405,0,1726120706,13835.970108019996,247.2009347100029,53179.38733392
2024-09-12,05:58:28.000,256,11073457,114445,0,1726120707,13836.06441636,247.334868179998,53179.26855288
2024-09-12,05:58:29.000,256,11073461,114085,0,1726120708,13836.084625290001,247.37011383000208,53179.20566880001
2024-09-12,05:58:30.000,256,11073471,114164,0,1726120709,13836.131779459996,247.39126122000016,53179.12881048
2024-09-12,05:58:31.000,256,11073509,114325,0,1726120710,13836.205878870001,247.40535947999888,53179.08688776001
2024-09-12,05:58:32.000,256,11073505,114365,0,1726120711,13836.374286619997,247.25732774999778,53179.01701656001
2024-09-12,05:58:33.000,256,11073529,114405,0,1726120712,13836.482067579993,247.1374925400014,53178.947145360005
2024-09-12,05:58:34.000,256,11073504,114325,0,1726120713,13836.522485439993,247.10929602000397,53178.91919688001
2024-09-12,05:58:35.000,256,11073511,114164,0,1726120714,13836.475331269998,247.13044341000204,53178.828364320005
2024-09-12,05:58:36.000,256,11073493,114005,0,1726120715,13836.434913409998,247.10929602000397,53178.77246736001
2024-09-12,05:58:37.000,256,11073531,114365,0,1726120716,13836.515749129998,246.84142907999922,53178.69560904
2024-09-12,05:58:38.000,256,11073498,114205,0,1726120717,13836.616793779998,246.56651301000238,53178.59778936
2024-09-12,05:58:39.000,256,11073448,114245,0,1726120718,13836.569639609988,246.35503910999978,53178.576828
2024-09-12,05:58:40.000,256,11073489,114085,0,1726120719,13836.327132450002,246.45372692999808,53178.51394392001
2024-09-12,05:58:41.000,256,11073515,114205,0,1726120720,13836.131779459996,246.55241475000366,53178.45804696
2024-09-12,05:58:42.000,256,11073567,114285,0,1726120721,13836.050943739996,246.40438302000257,53178.36721440001
2024-09-12,05:58:43.000,256,11073478,114125,0,1726120722,13836.030734809996,246.22110564000468,53178.30433032
2024-09-12,05:58:44.000,256,11073495,114405,0,1726120723,13835.95663539999,246.1224178199991,53178.227472000006
2024-09-12,05:58:45.000,256,11073478,114085,0,1726120724,13835.599610969999,246.22815477000404,53178.157600800005
2024-09-12,05:58:46.000,256,11073432,114485,0,1726120725,13835.188696060002,246.3832356300045,53178.08074248001
2024-09-12,05:58:47.000,256,11073573,114085,0,1726120726,13834.797990079991,246.34094085000106,53177.93401296001
2024-09-12,05:58:48.000,256,11073503,114245,0,1726120727,13834.70368174,246.2352039000034,53177.89907736
2024-09-12,05:58:49.000,256,11073458,114405,0,1726120728,13834.73736328999,246.05897565000487,53177.75933496
2024-09-12,05:58:50.000,256,11073508,114445,0,1726120729,13834.63631863999,246.0237300000008,53177.68946376
2024-09-12,05:58:51.000,256,11073473,114285,0,1726120730,13834.312975759989,246.1224178199991,53177.61959256
2024-09-12,05:58:52.000,256,11073554,114245,0,1726120731,13833.922269779992,246.25635129000148,53177.52177288
2024-09-12,05:58:53.000,256,11073508,114605,0,1726120732,13833.679762619991,246.2986460700049,53177.354082
2024-09-12,05:58:54.000,256,11073508,114445,0,1726120733,13833.592190589996,246.1224178199991,53177.2492752
2024-09-12,05:58:55.000,256,11073496,114285,0,1726120734,13833.491145939995,246.05897565000487,53177.151455520005
2024-09-12,05:58:56.000,256,11073511,114245,0,1726120735,13833.48440963,246.00258261000272,53176.96280328
2024-09-12,05:58:57.000,256,11073472,114245,0,1726120736,13833.36315605,245.89684565999778,53176.87197072
2024-09-12,05:58:58.000,256,11073514,114365,0,1726120737,13833.086967339994,245.86864914000034,53176.718254080006
2024-09-12,05:58:59.000,256,11073524,114205,0,1726120738,13832.871405419988,245.91094392000377,53176.50864048
2024-09-12,05:59:00.000,256,11073538,114245,0,1726120739,13832.905086969993,245.79110871000012,53176.40383368001
2024-09-12,05:59:01.000,256,11073472,114365,0,1726120740,13833.11391257999,245.45979960000113,53176.194220080004
2024-09-12,05:59:02.000,256,11073526,114245,0,1726120741,13833.4642007,245.38930830000027,53176.11037464
2024-09-12,05:59:03.000,256,11073577,114365,0,1726120742,13833.60566321,245.48799611999857,53175.98460648
2024-09-12,05:59:04.000,256,11073513,114205,0,1726120743,13833.430519149995,245.7417648000046,53175.809928480005
2024-09-12,05:59:05.000,256,11073519,114365,0,1726120744,13833.228429849994,245.81930523000483,53175.75403152001
2024-09-12,05:59:06.000,256,11073526,114365,0,1726120745,13833.21495722999,245.65717523999774,53175.593327760005
2024-09-12,05:59:07.000,256,11073480,114365,0,1726120746,13833.42378284,245.31176787000004,53175.432624
2024-09-12,05:59:08.000,256,11073492,114085,0,1726120747,13833.827961440002,245.1002939700047,53175.39070128
2024-09-12,05:59:09.000,256,11073540,114045,0,1726120748,13834.110886459988,245.08619570999872,53175.306855840005
2024-09-12,05:59:10.000,256,11073521,114405,0,1726120749,13834.030050740002,245.1707852699983,53175.22999752001
2024-09-12,05:59:11.000,256,11073497,114245,0,1726120750,13833.821225129992,245.37521004000155,53175.11121648001
2024-09-12,05:59:12.000,256,11073552,114245,0,1726120751,13833.726916790001,245.44570134000242,53175.020383920004
2024-09-12,05:59:13.000,256,11073581,114365,0,1726120752,13833.821225129992,245.33996439000475,53174.922564240005
2024-09-12,05:59:14.000,256,11073507,114085,0,1726120753,13834.003105499993,245.32586612999876,53174.82474456001
2024-09-12,05:59:15.000,256,11073547,113965,0,1726120754,13834.097413839998,245.48799611999857,53174.754873360005
2024-09-12,05:59:16.000,256,11073565,114085,0,1726120755,13833.962687639993,245.6289787200003,53174.74788624001
2024-09-12,05:59:17.000,256,11073477,114245,0,1726120756,13833.848170370002,245.81930523000483,53174.657053680006
2024-09-12,05:59:18.000,256,11073543,114285,0,1726120757,13833.733653099996,245.99553348000336,53174.60115672
2024-09-12,05:59:19.000,256,11073553,114164,0,1726120758,13833.841434059992,246.14356521000445,53174.5242984
2024-09-12,05:59:20.000,256,11073489,114205,0,1726120759,13833.922269779992,246.34094085000106,53174.468401440005
2024-09-12,05:59:21.000,256,11073508,114365,0,1726120760,13833.982896569993,246.60175865999918,53174.39154312001
2024-09-12,05:59:22.000,256,11073543,114085,0,1726120761,13833.929006090002,246.83437994999986,53174.42647872
2024-09-12,05:59:23.000,256,11073472,114365,0,1726120762,13833.652817379996,247.11634515000333,53174.43346584
2024-09-12,05:59:24.000,256,11073523,114365,0,1726120763,13833.40357391,247.3842120900008,53174.41250448001
2024-09-12,05:59:25.000,256,11073490,114245,0,1726120764,13833.208220919994,247.82125815000472,53174.349620400004
2024-09-12,05:59:26.000,256,11073482,114405,0,1726120765,13833.046549479994,248.3710902899984,53174.26577496
2024-09-12,05:59:27.000,256,11073500,114565,0,1726120766,13833.053285789989,248.78698896000424,53174.22385224001
2024-09-12,05:59:28.000,256,11073526,114445,0,1726120767,13833.080231029999,249.040757640003,53174.1400068
2024-09-12,05:59:29.000,256,11073527,114285,0,1726120768,13832.864669109993,249.1887893700041,53174.133019680005
2024-09-12,05:59:30.000,256,11073536,114164,0,1726120769,13832.676052429997,249.29452632000175,53174.05616136001
2024-09-12,05:59:31.000,256,11073571,114365,0,1726120770,13832.467226820001,249.44255805000284,53174.014238640004
2024-09-12,05:59:32.000,256,11073565,114445,0,1726120771,13832.271873829995,249.57649151999794,53173.867509120006
2024-09-12,05:59:33.000,256,11073561,114245,0,1726120772,13831.988948809994,249.9078006300042,53173.80462504
2024-09-12,05:59:34.000,256,11073574,114125,0,1726120773,13831.679078549998,250.34484669000085,53173.66488264
2024-09-12,05:59:35.000,256,11073531,114085,0,1726120774,13831.490461870002,250.67615579999983,53173.51815312
2024-09-12,05:59:36.000,256,11073538,114205,0,1726120775,13831.416362459997,250.9933666500001,53173.49719176
2024-09-12,05:59:37.000,256,11073576,114205,0,1726120776,13831.423098769992,251.21893881000142,53173.40635920001
2024-09-12,05:59:38.000,256,11073513,114485,0,1726120777,13831.537616039997,251.54319879000104,53173.25264256
2024-09-12,05:59:39.000,256,11073533,114405,0,1726120778,13831.658869619998,251.8604096400013,53173.16879712001
2024-09-12,05:59:40.000,256,11073553,114405,0,1726120779,13831.732969029988,252.28335743999924,53173.0570032
2024-09-12,05:59:41.000,256,11073511,114365,0,1726120780,13831.840749989999,252.6992561099978,53172.93123504001
2024-09-12,05:59:42.000,256,11073540,114285,0,1726120781,13832.17756548999,253.1081056500043,53172.88931232
2024-09-12,05:59:43.000,256,11073558,114365,0,1726120782,13832.628898260002,253.3689234600024,53172.791492640004
2024-09-12,05:59:44.000,256,11073533,114405,0,1726120783,13833.053285789989,253.55924996999966,53172.76354416001
2024-09-12,05:59:45.000,256,11073567,114285,0,1726120784,13833.571981659996,253.80596951999905,53172.7076472
2024-09-12,05:59:46.000,256,11073571,114125,0,1726120785,13834.225403729994,253.95400125000015,53172.6028404
2024-09-12,05:59:47.000,256,11073567,114445,0,1726120786,13834.878825799991,254.2218681900049,53172.56091768
2024-09-12,05:59:48.000,256,11073488,114365,0,1726120787,13835.579402039999,254.52498077999917,53172.53995632
2024-09-12,05:59:49.000,256,11073541,114365,0,1726120788,13836.414704479997,254.57432469000196,53172.53995632
2024-09-12,05:59:50.000,256,11073562,114285,0,1726120789,13837.391469429997,254.29940861999785,53172.525982080006
2024-09-12,05:59:51.000,256,11073515,114445,0,1726120790,13838.327816519995,253.97514863999822,53172.6028404
2024-09-12,05:59:52.000,256,11073571,114365,0,1726120791,13839.055337999998,253.65793778999796,53172.672711600004
2024-09-12,05:59:53.000,256,11073577,114205,0,1726120792,13839.897376749992,253.52400432000286,53172.74956992
2024-09-12,05:59:54.000,256,11073473,114325,0,1726120793,13840.604689299995,253.72137995999947,53172.80546688001
2024-09-12,05:59:55.000,256,11073552,114125,0,1726120794,13841.466936979989,254.49678426000173,53172.980144880006
2024-09-12,05:59:56.000,256,11073538,114565,0,1726120795,13842.376338829992,255.18054986999778,53173.11988728001
2024-09-12,05:59:57.000,256,11073484,114365,0,1726120796,13843.285740679996,255.5682520199989,53173.26661680001
2024-09-12,05:59:58.000,256,11073535,114125,0,1726120797,13844.363550279995,255.77267679000215,53173.40635920001
2024-09-12,05:59:59.000,256,11073558,114045,0,1726120798,13845.501986669995,255.75857853000343,53173.66488264
2024-09-12,06:00:00.000,256,11073527,114045,0,1726120799,13846.350761729998,255.77267679000215,53173.90943184001
2024-09-12,06:00:01.000,256,11073519,114405,0,1726120800,13847.213009409992,255.9911998200041,53174.09109696
2024-09-12,06:00:02.000,256,11073558,114205,0,1726120801,13848.0146303,256.1956245900001,53174.32865904
2024-09-12,06:00:03.000,256,11073547,114164,0,1726120802,13848.688261299998,256.4705406600042,53174.42647872
2024-09-12,06:00:04.000,256,11073533,114285,0,1726120803,13849.13285776,256.61152325999865,53174.587182480005
2024-09-12,06:00:05.000,256,11073533,114285,0,1726120804,13849.15306669,256.83709541999997,53174.71993776
2024-09-12,06:00:06.000,256,11073542,114405,0,1726120805,13848.90382321999,256.9357832399983,53174.74788624001
2024-09-12,06:00:07.000,256,11073538,114365,0,1726120806,13848.412072589992,256.78775151000445,53174.83173168
2024-09-12,06:00:08.000,256,11073562,114405,0,1726120807,13847.72496896999,256.49168805000227,53174.81077032
2024-09-12,06:00:09.000,256,11073530,114365,0,1726120808,13846.89640284,256.174477200002,53174.754873360005
2024-09-12,06:00:10.000,256,11073538,114285,0,1726120809,13845.993737299992,255.85021722000238,53174.538272640006
2024-09-12,06:00:11.000,256,11073563,114125,0,1726120810,13844.680156850001,255.44841681000253,53174.43346584
2024-09-12,06:00:12.000,256,11073551,114125,0,1726120811,13843.15775079,255.03251814000396,53174.14699392001
2024-09-12,06:00:13.000,256,11073541,114365,0,1726120812,13841.702707829994,254.80694598000264,53173.846547760004
2024-09-12,06:00:14.000,256,11073577,114365,0,1726120813,13840.42954523999,254.813995110002,53173.42033344
2024-09-12,06:00:15.000,256,11073513,114445,0,1726120814,13839.203536819994,254.85628988999815,53173.02206760001
2024-09-12,06:00:16.000,256,11073513,114405,0,1726120815,13838.125727219995,254.8774372800035,53172.6028404
2024-09-12,06:00:17.000,256,11073522,114285,0,1726120816,13837.371260499996,254.90563380000094,53172.13470336001
2024-09-12,06:00:18.000,256,11073592,114285,0,1726120817,13836.643739019994,254.79284772000392,53171.65259208
2024-09-12,06:00:19.000,256,11073540,114405,0,1726120818,13835.89600860999,254.6166194699981,53171.1704808
2024-09-12,06:00:20.000,256,11073547,114405,0,1726120819,13835.074178789997,254.4051455700028,53170.59753696
2024-09-12,06:00:21.000,256,11073579,114164,0,1726120820,13834.51506505999,254.21481905999826,53170.07350296
2024-09-12,06:00:22.000,256,11073526,114125,0,1726120821,13834.40054779,253.74957648000418,53169.57741744001
2024-09-12,06:00:23.000,256,11073575,114205,0,1726120822,13834.488119819995,253.07990912999958,53169.04639632001
2024-09-12,06:00:24.000,256,11073593,114685,0,1726120823,13834.48138351,252.57237177000206,53168.54332368001
2024-09-12,06:00:25.000,256,11073544,114245,0,1726120824,13834.48138351,252.22696440000436,53168.0262768
2024-09-12,06:00:26.000,256,11073564,114405,0,1726120825,13834.366866239994,251.7123779100002,53167.572114
2024-09-12,06:00:27.000,256,11073558,114285,0,1726120826,13834.144568009993,251.09910359999776,53167.12493832
2024-09-12,06:00:28.000,256,11073537,114525,0,1726120827,13834.009841810002,250.4999275500013,53166.71269824
2024-09-12,06:00:29.000,256,11073581,114405,0,1726120828,13834.016578119998,249.9923901900038,53166.23757408
2024-09-12,06:00:30.000,256,11073572,114285,0,1726120829,13834.151304319988,249.67517934000352,53165.867256720005
2024-09-12,06:00:31.000,256,11073513,114365,0,1726120830,13834.37360254999,249.3015754500011,53165.434055280006
2024-09-12,06:00:32.000,256,11073570,114245,0,1726120831,13834.885562110001,248.8433819999991,53165.126622
2024-09-12,06:00:33.000,256,11073543,114725,0,1726120832,13835.512038939989,247.9763390099979,53164.742330400004
2024-09-12,06:00:34.000,256,11073511,114164,0,1726120833,13836.145252080001,246.90487125000072,53164.46983272001
2024-09-12,06:00:35.000,256,11073550,114325,0,1726120834,13836.374286619997,245.69947002000117,53164.309128960005
2024-09-12,06:00:36.000,256,11073572,114365,0,1726120835,13836.448386030002,244.67029704000015,53164.01566992001
2024-09-12,06:00:37.000,256,11073638,114285,0,1726120836,13836.623530089993,243.93718752000132,53163.854966160005
2024-09-12,06:00:38.000,256,11073528,114085,0,1726120837,13836.81214676999,243.52128885000275,53163.638365440005
2024-09-12,06:00:39.000,256,11073561,114525,0,1726120838,13837.03444499999,242.96440758000244,53163.45670032
2024-09-12,06:00:40.000,256,11073566,114405,0,1726120839,13837.357787879992,242.29474022999784,53163.35888064
2024-09-12,06:00:41.000,256,11073558,114085,0,1726120840,13837.822593269993,241.46999202000006,53163.233112480004
2024-09-12,06:00:42.000,256,11073569,114485,0,1726120841,13838.30087128,240.86376684000425,53163.14227992
2024-09-12,06:00:43.000,256,11073572,114405,0,1726120842,13838.583796300001,240.532457729998,53163.065421600004
2024-09-12,06:00:44.000,256,11073588,114125,0,1726120843,13838.806094530002,240.15885384000285,53162.9955504
2024-09-12,06:00:45.000,256,11073612,114125,0,1726120844,13838.859985009993,239.6090217000019,53162.897730720004
2024-09-12,06:00:46.000,256,11073620,114325,0,1726120845,13838.934084419998,239.1508282499999,53162.88375648
2024-09-12,06:00:47.000,256,11073596,114205,0,1726120846,13839.149646339989,238.93230521999794,53162.77196256001
2024-09-12,06:00:48.000,256,11073641,114085,0,1726120847,13839.446043979995,238.6926347999979,53162.751001200006
2024-09-12,06:00:49.000,256,11073650,114205,0,1726120848,13839.789595789996,238.38952221000363,53162.6461944
2024-09-12,06:00:50.000,256,11073620,114325,0,1726120849,13840.166829149988,238.36132568999892,53162.52741336001
2024-09-12,06:00:51.000,256,11073634,114285,0,1726120850,13840.483435719994,238.4106696000017,53162.48549064001
2024-09-12,06:00:52.000,256,11073606,114645,0,1726120851,13840.88087801,238.22739222000382,53162.42959368
2024-09-12,06:00:53.000,256,11073602,114405,0,1726120852,13841.325474470003,237.98067267000442,53162.42959368
2024-09-12,06:00:54.000,256,11073626,114405,0,1726120853,13841.480409599993,237.78329703000054,53162.40863232001
2024-09-12,06:00:55.000,256,11073677,114285,0,1726120854,13841.305265540002,237.45903705000092,53162.38767096001
2024-09-12,06:00:56.000,256,11073623,114365,0,1726120855,13841.163803030002,237.16297358999873,53162.40863232001
2024-09-12,06:00:57.000,256,11073612,114445,0,1726120856,13841.372628639998,237.036089250003,53162.32478688
2024-09-12,06:00:58.000,256,11073622,114365,0,1726120857,13841.70944413999,237.14182620000065,53162.27587704
2024-09-12,06:00:59.000,256,11073594,114205,0,1726120858,13841.99910547,237.2616614100043,53162.25491568
2024-09-12,06:01:00.000,256,11073593,114205,0,1726120859,13842.026050709996,237.36739836000197,53162.25491568
2024-09-12,06:01:01.000,256,11073688,114245,0,1726120860,13842.214667389992,237.37444749000133,53162.247928560006
2024-09-12,06:01:02.000,256,11073653,114645,0,1726120861,13842.854616839999,237.1700227199981,53162.27587704
2024-09-12,06:01:03.000,256,11073600,114405,0,1726120862,13843.629292489997,237.12067881000257,53162.31779976001
2024-09-12,06:01:04.000,256,11073663,114285,0,1726120863,13844.3770229,237.3603492300026,53162.33876112001
2024-09-12,06:01:05.000,256,11073579,114405,0,1726120864,13845.158434859994,237.6282161700001,53162.45754216001
2024-09-12,06:01:06.000,256,11073614,114485,0,1726120865,13846.189090289998,237.8396900700027,53162.464529280005
2024-09-12,06:01:07.000,256,11073632,114405,0,1726120866,13847.489198119998,237.607068780002,53162.63920728
2024-09-12,06:01:08.000,256,11073635,113965,0,1726120867,13848.849932739999,237.24051401999895,53162.81388528
2024-09-12,06:01:09.000,256,11073583,114205,0,1726120868,13850.49359238,236.97969621000084,53163.016511760005
2024-09-12,06:01:10.000,256,11073655,114405,0,1726120869,13852.009262129992,237.16297358999873,53163.254073840006
2024-09-12,06:01:11.000,256,11073600,114485,0,1726120870,13853.632712839993,237.4942826999977,53163.49862304
2024-09-12,06:01:12.000,256,11073610,114125,0,1726120871,13855.646869529992,237.83264094000333,53163.82701768001
2024-09-12,06:01:13.000,256,11073657,114205,0,1726120872,13857.89006076,237.91018137000356,53164.190347920005
2024-09-12,06:01:14.000,256,11073664,114445,0,1726120873,13860.08609782,237.94542702000035,53164.644510720005
2024-09-12,06:01:15.000,256,11073616,114205,0,1726120874,13862.086781889993,238.1991956999991,53165.13360912
2024-09-12,06:01:16.000,256,11073599,114365,0,1726120875,13863.73717783999,238.91115782999987,53165.62969464
2024-09-12,06:01:17.000,256,11073597,114125,0,1726120876,13865.279792829991,239.68656213000213,53166.18167712
2024-09-12,06:01:18.000,256,11073605,114285,0,1726120877,13866.633791139997,240.23639427000307,53166.68474976
2024-09-12,06:01:19.000,256,11073619,114285,0,1726120878,13867.805909080002,240.659342070001,53167.27166784001
2024-09-12,06:01:20.000,256,11073656,114485,0,1726120879,13868.769201409996,241.28671464000217,53167.87256016001
2024-09-12,06:01:21.000,256,11073599,114125,0,1726120880,13869.564085989994,241.99867677000293,53168.42454264001
2024-09-12,06:01:22.000,256,11073638,114205,0,1726120881,13870.096254479991,242.59080369000003,53169.02543496001
2024-09-12,06:01:23.000,256,11073646,114285,0,1726120882,13870.561059869993,243.24637277999864,53169.556456080005
2024-09-12,06:01:24.000,256,11073584,114365,0,1726120883,13871.09322835999,243.79620491999958,53170.12241280001
2024-09-12,06:01:25.000,256,11073640,114285,0,1726120884,13871.288581349996,244.09226838000177,53170.66740816
2024-09-12,06:01:26.000,256,11073602,114365,0,1726120885,13871.268372419996,244.76898485999845,53171.20541640001
2024-09-12,06:01:27.000,256,11073643,114485,0,1726120886,13871.308790279996,245.52324177000264,53171.764386
2024-09-12,06:01:28.000,256,11073578,114285,0,1726120887,13871.504143270002,246.24930216000212,53172.16265184001
2024-09-12,06:01:29.000,256,11073597,114205,0,1726120888,13871.854431389998,247.15159080000012,53172.71463432001
2024-09-12,06:01:30.000,256,11073587,114405,0,1726120889,13872.07672962,248.0891250900022,53173.126874400004
2024-09-12,06:01:31.000,256,11073568,114285,0,1726120890,13872.15756534,248.77993983000488,53173.55308872001
2024-09-12,06:01:32.000,256,11073618,113885,0,1726120891,13872.09693855,248.97731547000149,53173.97930304001
2024-09-12,06:01:33.000,256,11073599,114245,0,1726120892,13871.915058179999,248.97731547000149,53174.37756888
2024-09-12,06:01:34.000,256,11073601,114365,0,1726120893,13871.773595669998,249.09715067999787,53174.78282184
2024-09-12,06:01:35.000,256,11073642,114445,0,1726120894,13871.632133159997,249.14649459000066,53175.12519072
2024-09-12,06:01:36.000,256,11073577,114445,0,1726120895,13871.430043859997,249.21698589000152,53175.31384296
2024-09-12,06:01:37.000,256,11073557,114285,0,1726120896,13871.187536699996,249.31567370999983,53175.607302
2024-09-12,06:01:38.000,256,11073581,114164,0,1726120897,13870.99892002,249.56944238999858,53175.78896712
2024-09-12,06:01:39.000,256,11073546,114325,0,1726120898,13871.1201736,250.04878322999866,53176.01954208001
2024-09-12,06:01:40.000,256,11073600,114245,0,1726120899,13871.551297439997,250.7114014500039,53176.194220080004
2024-09-12,06:01:41.000,256,11073636,114245,0,1726120900,13871.861167699994,251.2541844599982,53176.4108208
2024-09-12,06:01:42.000,256,11073594,114365,0,1726120901,13871.760123049993,251.53614966000168,53176.62043440001
2024-09-12,06:01:43.000,256,11073586,114365,0,1726120902,13871.827486149989,251.88155702999939,53176.78812528001
2024-09-12,06:01:44.000,256,11073603,114125,0,1726120903,13872.17777427,252.1917187500003,53176.95581616001
2024-09-12,06:01:45.000,256,11073661,114325,0,1726120904,13872.27881892,252.5653226400027,53177.13748128
2024-09-12,06:01:46.000,256,11073605,114325,0,1726120905,13872.427017739996,252.75564914999995,53177.33312064001
2024-09-12,06:01:47.000,256,11073608,114205,0,1726120906,13872.723415380002,252.7486000200006,53177.45190168
2024-09-12,06:01:48.000,256,11073574,114365,0,1726120907,13872.952449919998,252.6499122000023,53177.62657968001
2024-09-12,06:01:49.000,256,11073551,114325,0,1726120908,13872.730151689997,252.65696133000165,53177.78029632
2024-09-12,06:01:50.000,256,11073605,114205,0,1726120909,13872.35291832999,252.58647003000078,53177.89907736
2024-09-12,06:01:51.000,256,11073622,114325,0,1726120910,13872.00936651999,252.47368395000376,53177.97593568
2024-09-12,06:01:52.000,256,11073585,114365,0,1726120911,13871.618660539993,252.14237484000478,53178.06676824
2024-09-12,06:01:53.000,256,11073628,114285,0,1726120912,13871.17406407999,252.01549050000176,53178.06676824
2024-09-12,06:01:54.000,256,11073663,114365,0,1726120913,13870.715994999999,251.88155702999939,53178.06676824
2024-09-12,06:01:55.000,256,11073588,114164,0,1726120914,13870.278134849992,251.57139530999848,53178.10170384001
2024-09-12,06:01:56.000,256,11073580,114125,0,1726120915,13869.69881219,251.12025099000311,53178.0178584
2024-09-12,06:01:57.000,256,11073575,114205,0,1726120916,13868.836564509991,250.77484361999814,53177.9479872
2024-09-12,06:01:58.000,256,11073558,114325,0,1726120917,13867.873272179997,250.5492714600041,53177.89907736
2024-09-12,06:01:59.000,256,11073531,114045,0,1726120918,13866.775253649997,250.11927452999953,53177.59863120001
2024-09-12,06:02:00.000,256,11073606,114205,0,1726120919,13865.670498809988,249.68222847000288,53177.33312064001
2024-09-12,06:02:01.000,256,11073545,114245,0,1726120920,13864.451226699988,249.0901015499985,53177.102545680005
2024-09-12,06:02:02.000,256,11073568,114645,0,1726120921,13863.171327800002,248.47682724000333,53176.74620256
2024-09-12,06:02:03.000,256,11073606,114125,0,1726120922,13861.965528309993,247.94814249000046,53176.41780792
2024-09-12,06:02:04.000,256,11073552,114085,0,1726120923,13860.887718709993,247.63798076999956,53176.08242616
2024-09-12,06:02:05.000,256,11073551,114045,0,1726120924,13859.89748113999,247.40535947999888,53175.66319896001
2024-09-12,06:02:06.000,256,11073601,114325,0,1726120925,13859.102596559991,247.22913123000035,53175.257946000005
2024-09-12,06:02:07.000,256,11073611,114365,0,1726120926,13858.503064969998,246.89782212000136,53174.852693040004
2024-09-12,06:02:08.000,256,11073557,114164,0,1726120927,13858.044995889992,246.40438302000257,53174.48237568001
2024-09-12,06:02:09.000,256,11073599,114325,0,1726120928,13857.56671788,245.91799305000313,53174.10507120001
2024-09-12,06:02:10.000,256,11073627,114045,0,1726120929,13857.041285699997,245.32586612999876,53173.72776672
2024-09-12,06:02:11.000,256,11073544,114405,0,1726120930,13856.58321661999,244.65619878000143,53173.33648800001
2024-09-12,06:02:12.000,256,11073540,114365,0,1726120931,13856.172301709994,243.9583349099994,53172.97315776001
2024-09-12,06:02:13.000,256,11073597,114205,0,1726120932,13855.741177869997,243.3662079900023,53172.59585328001
2024-09-12,06:02:14.000,256,11073583,114365,0,1726120933,13855.22921831,242.80227759000263,53172.26745864
2024-09-12,06:02:15.000,256,11073613,114285,0,1726120934,13854.791358159993,242.2524454500017,53171.93207688
2024-09-12,06:02:16.000,256,11073581,114525,0,1726120935,13854.340025389996,241.81539938999776,53171.54079816001
2024-09-12,06:02:17.000,256,11073524,114085,0,1726120936,13853.98973727,241.53343419000157,53171.24733912
2024-09-12,06:02:18.000,256,11073611,114285,0,1726120937,13853.794384279994,241.29376377000153,53170.849073280006
2024-09-12,06:02:19.000,256,11073605,114245,0,1726120938,13853.895428929995,241.0047494399987,53170.55561424001
2024-09-12,06:02:20.000,256,11073550,114365,0,1726120939,13854.158145019996,240.5958998999995,53170.227219600005
2024-09-12,06:02:21.000,256,11073580,114325,0,1726120940,13854.360234319996,240.04606775999855,53169.92677344
2024-09-12,06:02:22.000,256,11073560,114045,0,1726120941,13854.535378380002,239.45394084000145,53169.73113408
2024-09-12,06:02:23.000,256,11073546,114325,0,1726120942,13854.831776019993,238.94640348000394,53169.47261064
2024-09-12,06:02:24.000,256,11073576,114205,0,1726120943,13855.24942724,238.40362047000235,53169.27697128
2024-09-12,06:02:25.000,256,11073623,114125,0,1726120944,13855.37068082,237.98067267000442,53169.053383440005
2024-09-12,06:02:26.000,256,11073573,114085,0,1726120945,13855.397626059996,237.5436266100005,53168.85075696
2024-09-12,06:02:27.000,256,11073551,114205,0,1726120946,13855.646869529992,236.89510665000125,53168.62716912
2024-09-12,06:02:28.000,256,11073636,114325,0,1726120947,13855.862431449998,236.23953756000265,53168.452491120006
2024-09-12,06:02:29.000,256,11073527,114285,0,1726120948,13856.064520749998,235.54872281999997,53168.30576160001
2024-09-12,06:02:30.000,256,11073562,114205,0,1726120949,13856.246401119999,234.84380981999857,53168.11012224001
2024-09-12,06:02:31.000,256,11073616,114245,0,1726120950,13856.46869935,233.8992264000044,53167.9564056
2024-09-12,06:02:32.000,256,11073582,114445,0,1726120951,13856.36091838999,232.98988862999977,53167.760766240004
2024-09-12,06:02:33.000,256,11073531,114365,0,1726120952,13856.024102889998,232.32022128000244,53167.614036720006
2024-09-12,06:02:34.000,256,11073592,114445,0,1726120953,13855.572770120001,231.85497870000108,53167.39743600001
2024-09-12,06:02:35.000,256,11073641,114085,0,1726120954,13855.28310878999,231.54481698000018,53167.20179664001
2024-09-12,06:02:36.000,256,11073593,114445,0,1726120955,13855.08101948999,231.34744134000357,53166.96423456001
2024-09-12,06:02:37.000,256,11073560,114205,0,1726120956,13855.033865319994,231.15711482999905,53166.78955656
2024-09-12,06:02:38.000,256,11073506,114245,0,1726120957,13855.464989159991,230.79056007000327,53166.60090432001
2024-09-12,06:02:39.000,256,11073525,114285,0,1726120958,13856.017366579988,230.14908924000338,53166.50308464
2024-09-12,06:02:40.000,256,11073600,114045,0,1726120959,13856.556271379995,229.49352015000477,53166.34238088001
2024-09-12,06:02:41.000,256,11073560,114245,0,1726120960,13856.886350569992,228.76041062999866,53166.24456120001
2024-09-12,06:02:42.000,256,11073515,114205,0,1726120961,13857.115385110003,227.92861329000152,53166.30045816
2024-09-12,06:02:43.000,256,11073565,114125,0,1726120962,13857.53977263999,227.21665116000077,53166.24456120001
2024-09-12,06:02:44.000,256,11073608,114405,0,1726120963,13858.098886369997,226.6033768499983,53166.30744528
2024-09-12,06:02:45.000,256,11073563,114245,0,1726120964,13858.509801279994,226.25092035000125,53166.25853544
2024-09-12,06:02:46.000,256,11073604,114445,0,1726120965,13858.83988046999,225.9125621100029,53166.30744528
2024-09-12,06:02:47.000,256,11073520,114164,0,1726120966,13859.136278109996,225.43322127000283,53166.30045816
2024-09-12,06:02:48.000,256,11073559,114125,0,1726120967,13859.553929330003,224.95388043000276,53166.37731648
2024-09-12,06:02:49.000,256,11073595,114405,0,1726120968,13860.113043059995,224.50978523999947,53166.47513616
2024-09-12,06:02:50.000,256,11073575,114445,0,1726120969,13860.598057379997,224.241918300002,53166.524046
2024-09-12,06:02:51.000,256,11073539,114525,0,1726120970,13860.887718709993,223.9670022299979,53166.61487856
2024-09-12,06:02:52.000,256,11073572,114245,0,1726120971,13861.022444909999,223.8119213700047,53166.69872400001
2024-09-12,06:02:53.000,256,11073614,114445,0,1726120972,13861.37946933999,223.52290704000188,53166.81750504001
2024-09-12,06:02:54.000,256,11073535,114245,0,1726120973,13861.790384250002,223.21274532000098,53166.90135048
2024-09-12,06:02:55.000,256,11073567,114325,0,1726120974,13861.992473550003,222.90258360000007,53167.08301560001
2024-09-12,06:02:56.000,256,11073598,114405,0,1726120975,13862.059836649998,222.64176579000195,53167.19480952
2024-09-12,06:02:57.000,256,11073570,114164,0,1726120976,13862.039627719998,222.26111277000018,53167.28564208
2024-09-12,06:02:58.000,256,11073515,114125,0,1726120977,13861.952055690002,222.03554060999886,53167.3625004
2024-09-12,06:02:59.000,256,11073621,114405,0,1726120978,13861.864483659992,222.02144235000014,53167.47429432
2024-09-12,06:03:00.000,256,11073620,114205,0,1726120979,13861.925110449993,222.091933650001,53167.51621704001
2024-09-12,06:03:01.000,256,11073521,114164,0,1726120980,13861.904901519993,222.1130810399991,53167.63499808001
2024-09-12,06:03:02.000,256,11073574,114365,0,1726120981,13861.662394359992,221.95095104999928,53167.60704960001
2024-09-12,06:03:03.000,256,11073588,114164,0,1726120982,13861.083071699999,221.55619976999878,53167.63499808001
2024-09-12,06:03:04.000,256,11073544,114205,0,1726120983,13860.658684169997,221.06980979999935,53167.69089504
2024-09-12,06:03:05.000,256,11073540,114245,0,1726120984,13860.382495459991,220.43538809999882,53167.71884352
2024-09-12,06:03:06.000,256,11073587,114365,0,1726120985,13859.90421745,219.9771946500041,53167.68390792001
2024-09-12,06:03:07.000,256,11073552,114085,0,1726120986,13859.082387629991,219.48375554999802,53167.69788216
2024-09-12,06:03:08.000,256,11073522,114525,0,1726120987,13858.233612570002,219.01146384000458,53167.62801096
2024-09-12,06:03:09.000,256,11073623,114164,0,1726120988,13857.714916699995,218.75769515999855,53167.558139759996
2024-09-12,06:03:10.000,256,11073541,114164,0,1726120989,13857.277056549989,218.6167125600041,53167.47429432
2024-09-12,06:03:11.000,256,11073562,114164,0,1726120990,13856.866141639992,218.3699930100047,53167.45333296
2024-09-12,06:03:12.000,256,11073570,114325,0,1726120991,13856.455226729995,218.01753651000035,53167.32057768001
2024-09-12,06:03:13.000,256,11073586,114485,0,1726120992,13855.842222519997,217.59458871000243,53167.25070648001
2024-09-12,06:03:14.000,256,11073573,114164,0,1726120993,13855.417834989996,217.19983743000193,53167.159873920005
2024-09-12,06:03:15.000,256,11073630,114325,0,1726120994,13855.26963617,216.80508615000144,53167.03410576001
2024-09-12,06:03:16.000,256,11073588,114125,0,1726120995,13854.872193879994,216.6147596400042,53166.92929896
2024-09-12,06:03:17.000,256,11073588,114285,0,1726120996,13854.501696829997,216.47377704000246,53166.81750504001
2024-09-12,06:03:18.000,256,11073599,114325,0,1726120997,13854.589268859992,216.28345052999794,53166.6637884
2024-09-12,06:03:19.000,256,11073612,114285,0,1726120998,13854.366970629992,216.24115575000178,53166.57295584
2024-09-12,06:03:20.000,256,11073545,114125,0,1726120999,13853.94931941,216.23410662000242,53166.524046
2024-09-12,06:03:21.000,256,11073533,114445,0,1726121000,13853.652921769994,215.96623967999767,53166.50308464
2024-09-12,06:03:22.000,256,11073547,114525,0,1726121001,13853.376733060002,215.71952012999827,53166.43321344001
2024-09-12,06:03:23.000,256,11073567,114285,0,1726121002,13852.95234553,215.71952012999827,53166.37731648
2024-09-12,06:03:24.000,256,11073586,114205,0,1726121003,13852.85130088,215.74771665000299,53166.34238088001
2024-09-12,06:03:25.000,256,11073599,114325,0,1726121004,13852.858037189995,215.6631270900034,53166.31443240001
2024-09-12,06:03:26.000,256,11073589,113965,0,1726121005,13852.554903239994,215.7970605599985,53166.38430360001
2024-09-12,06:03:27.000,256,11073514,114205,0,1726121006,13852.015998440002,216.0085344600011,53166.38430360001
2024-09-12,06:03:28.000,256,11073565,114325,0,1726121007,13851.739809729996,215.98738707000302,53166.46116192001
2024-09-12,06:03:29.000,256,11073583,114365,0,1726121008,13851.64550138999,215.92394490000152,53166.46116192001
2024-09-12,06:03:30.000,256,11073570,114405,0,1726121009,13851.57140198,216.22705749000306,53166.63583992
2024-09-12,06:03:31.000,256,11073557,114085,0,1726121010,13851.4501484,216.80508615000144,53166.69173688
2024-09-12,06:03:32.000,256,11073506,114205,0,1726121011,13851.42993947,217.50295002000348,53166.81051792
2024-09-12,06:03:33.000,256,11073562,114245,0,1726121012,13851.53098412,218.05278216000443,53166.85942776
2024-09-12,06:03:34.000,256,11073556,114205,0,1726121013,13851.739809729996,218.44048430999828,53167.04808
2024-09-12,06:03:35.000,256,11073599,114245,0,1726121014,13851.874535930001,218.9621199300018,53167.041092880005
2024-09-12,06:03:36.000,256,11073527,114325,0,1726121015,13851.807172829991,219.7304751000047,53167.257693600004
2024-09-12,06:03:37.000,256,11073535,114565,0,1726121016,13851.66571031999,220.34374940999987,53167.46032008
2024-09-12,06:03:38.000,256,11073584,114405,0,1726121017,13851.456884709994,220.66096026000014,53167.60704960001
2024-09-12,06:03:39.000,256,11073595,114125,0,1726121018,13851.106596589998,221.06276067,53167.73980488
2024-09-12,06:03:40.000,256,11073514,114125,0,1726121019,13850.675472750001,221.80996845000482,53167.91448288
2024-09-12,06:03:41.000,256,11073611,114245,0,1726121020,13850.26455783999,222.54307797000365,53168.06819952001
2024-09-12,06:03:42.000,256,11073567,114485,0,1726121021,13849.685235179997,223.20569619000162,53168.20794192001
2024-09-12,06:03:43.000,256,11073537,114365,0,1726121022,13849.03181311,223.78372485,53168.32672296001
2024-09-12,06:03:44.000,256,11073558,114325,0,1726121023,13848.540062480002,224.26306569000008,53168.29877448
2024-09-12,06:03:45.000,256,11073550,114125,0,1726121024,13848.15609281,224.72830827000143,53168.30576160001
2024-09-12,06:03:46.000,256,11073577,114005,0,1726121025,13847.617188009994,225.15125606999936,53168.37563280001
2024-09-12,06:03:47.000,256,11073581,114285,0,1726121026,13846.990711179991,225.67994082000223,53168.40358128001
2024-09-12,06:03:48.000,256,11073595,114205,0,1726121027,13846.579796269994,226.05354471000464,53168.38960704
2024-09-12,06:03:49.000,256,11073535,114285,0,1726121028,13845.980264680002,226.70911380000325,53168.4105684
2024-09-12,06:03:50.000,256,11073606,114405,0,1726121029,13845.259479509994,227.71009025999956,53168.41755552
2024-09-12,06:03:51.000,256,11073572,114325,0,1726121030,13844.43764969,228.40090500000224,53168.31973584
2024-09-12,06:03:52.000,256,11073478,114205,0,1726121031,13843.918953819993,228.7533614999993,53168.24986464
2024-09-12,06:03:53.000,256,11073535,113805,0,1726121032,13843.797700239993,229.15516190999915,53168.17999344
2024-09-12,06:03:54.000,256,11073603,114525,0,1726121033,13843.561929390002,229.62745361999987,53168.05422528
2024-09-12,06:03:55.000,256,11073554,114365,0,1726121034,13843.487829979997,229.97286099000485,53167.84461168
2024-09-12,06:03:56.000,256,11073526,114045,0,1726121035,13843.400257950001,230.2618753200004,53167.77474048001
2024-09-12,06:03:57.000,256,11073568,114205,0,1726121036,13843.19816865,230.66367573000025,53167.71884352
2024-09-12,06:03:58.000,256,11073544,114365,0,1726121037,13842.820935289994,230.93154266999773,53167.58608824001
2024-09-12,06:03:59.000,256,11073496,114125,0,1726121038,13842.356129899992,230.98088658000052,53167.4323716
2024-09-12,06:04:00.000,256,11073574,114325,0,1726121039,13841.91826975,231.00908309999795,53167.28564208
2024-09-12,06:04:01.000,256,11073553,114245,0,1726121040,13841.190748269997,231.03727962000266,53167.16686104
2024-09-12,06:04:02.000,256,11073489,114405,0,1726121041,13840.523853579994,230.99498483999923,53166.922311840004
2024-09-12,06:04:03.000,256,11073507,114405,0,1726121042,13840.274610109998,230.7835109400039,53166.69872400001
2024-09-12,06:04:04.000,256,11073572,114164,0,1726121043,13840.187038079988,230.5720370400013,53166.46116192001
2024-09-12,06:04:05.000,256,11073488,114085,0,1726121044,13839.910849369997,230.50154574000044,53166.29347104001
2024-09-12,06:04:06.000,256,11073487,114205,0,1726121045,13839.675078519991,230.24072793000232,53166.09783168001
2024-09-12,06:04:07.000,256,11073580,114325,0,1726121046,13839.51340707999,229.98695925000357,53165.867256720005
2024-09-12,06:04:08.000,256,11073520,114365,0,1726121047,13839.607715419996,229.8177801300044,53165.66463024
2024-09-12,06:04:09.000,256,11073495,114125,0,1726121048,13839.755914239991,229.75433796000289,53165.48995224
2024-09-12,06:04:10.000,256,11073528,113805,0,1726121049,13839.877167819992,229.54991318999964,53165.245403040004
2024-09-12,06:04:11.000,256,11073542,114245,0,1726121050,13840.261137489993,229.4089305899979,53165.077712160004
2024-09-12,06:04:12.000,256,11073474,114285,0,1726121051,13840.766360739995,229.16926016999787,53164.93796976
2024-09-12,06:04:13.000,256,11073486,114205,0,1726121052,13841.312001849998,228.92958974999783,53164.8471372
2024-09-12,06:04:14.000,256,11073547,114245,0,1726121053,13841.83069771999,228.9648354000019,53164.66547208001
2024-09-12,06:04:15.000,256,11073506,114245,0,1726121054,13842.564955509988,229.07762147999892,53164.602588
2024-09-12,06:04:16.000,256,11073493,114164,0,1726121055,13843.359840090001,229.11991626000236,53164.476819840005
2024-09-12,06:04:17.000,256,11073518,114405,0,1726121056,13843.959371679994,229.2468005999981,53164.41393576
2024-09-12,06:04:18.000,256,11073493,114285,0,1726121057,13844.053680019999,229.09171973999764,53164.34406456
2024-09-12,06:04:19.000,256,11073470,114245,0,1726121058,13844.04694370999,228.85909845000424,53164.24624488
2024-09-12,06:04:20.000,256,11073492,114725,0,1726121059,13844.22882407999,228.76745975999802,53164.28118048001
2024-09-12,06:04:21.000,256,11073529,114245,0,1726121060,13844.30965979999,228.84500018999825,53164.24624488
2024-09-12,06:04:22.000,256,11073536,114405,0,1726121061,13844.21535146,228.88729497000168,53164.190347920005
2024-09-12,06:04:23.000,256,11073486,114245,0,1726121062,13844.201878839995,228.7533614999993,53164.15541232
2024-09-12,06:04:24.000,256,11073529,114205,0,1726121063,13844.262505629995,228.46434717000375,53164.141438080005
2024-09-12,06:04:25.000,256,11073477,114365,0,1726121064,13844.403968139995,228.21762762000435,53164.12047672
2024-09-12,06:04:26.000,256,11073461,114405,0,1726121065,13844.760992570002,227.85812199000065,53164.10650248
2024-09-12,06:04:27.000,256,11073464,114365,0,1726121066,13845.138225929993,227.75943417000235,53164.08554112001
2024-09-12,06:04:28.000,256,11073475,114365,0,1726121067,13845.421150949995,227.87222024999937,53164.09951536
2024-09-12,06:04:29.000,256,11073464,114325,0,1726121068,13845.805120619996,227.75943417000235,53164.15541232
2024-09-12,06:04:30.000,256,11073496,114205,0,1726121069,13846.229508149998,227.54796026999975,53164.1484252
2024-09-12,06:04:31.000,256,11073443,114245,0,1726121070,13846.76841294999,227.5056654900036,53164.16938656
2024-09-12,06:04:32.000,256,11073385,114485,0,1726121071,13847.280372510002,227.59025505000318,53164.27419336
2024-09-12,06:04:33.000,256,11073516,114245,0,1726121072,13847.68455110999,227.58320592000382,53164.3231032
2024-09-12,06:04:34.000,256,11073525,114164,0,1726121073,13848.149356499991,227.37173202000122,53164.44188424
2024-09-12,06:04:35.000,256,11073472,114405,0,1726121074,13848.391863659992,227.07566855999903,53164.51175544
2024-09-12,06:04:36.000,256,11073519,114405,0,1726121075,13848.573744029993,226.75845770999877,53164.58162664
2024-09-12,06:04:37.000,256,11073446,114525,0,1726121076,13848.735415469993,226.56813120000152,53164.67944632
2024-09-12,06:04:38.000,256,11073413,114365,0,1726121077,13848.94424107999,226.35665729999891,53164.71438192001
2024-09-12,06:04:39.000,256,11073477,114325,0,1726121078,13849.20695716999,226.06764297000336,53164.812201600005
2024-09-12,06:04:40.000,256,11073490,114285,0,1726121079,13849.449464329991,225.85616907000076,53164.930982640006
2024-09-12,06:04:41.000,256,11073417,114285,0,1726121080,13849.530300049992,225.67994082000223,53165.00085384001
2024-09-12,06:04:42.000,256,11073489,114325,0,1726121081,13849.523563739996,225.46141779000027,53165.126622
2024-09-12,06:04:43.000,256,11073504,114285,0,1726121082,13849.442728019996,225.22174737000023,53165.266364400006
2024-09-12,06:04:44.000,256,11073433,114045,0,1726121083,13849.442728019996,224.89043826000125,53165.32226136
2024-09-12,06:04:45.000,256,11073394,114285,0,1726121084,13849.489882189991,224.65781697000057,53165.40610680001
2024-09-12,06:04:46.000,256,11073459,114045,0,1726121085,13849.429255399991,224.700111750004,53165.52488784001
2024-09-12,06:04:47.000,256,11073470,114205,0,1726121086,13849.301265509996,224.85519261000445,53165.60873328
2024-09-12,06:04:48.000,256,11073448,114125,0,1726121087,13849.180011929995,224.80584870000166,53165.74148856001
2024-09-12,06:04:49.000,256,11073478,114125,0,1726121088,13848.950977389999,224.4886378500014,53165.85328248
2024-09-12,06:04:50.000,256,11073474,114445,0,1726121089,13848.99139525,224.1432304800037,53165.9650764
2024-09-12,06:04:51.000,256,11073466,114325,0,1726121090,13849.07223097,223.91060919000302,53166.04193472
2024-09-12,06:04:52.000,256,11073468,114245,0,1726121091,13848.94424107999,223.79782310999872,53166.16071576
2024-09-12,06:04:53.000,256,11073465,114245,0,1726121092,13848.94424107999,223.50880878000316,53166.25853544
2024-09-12,06:04:54.000,256,11073404,114565,0,1726121093,13848.870141669999,223.20569619000162,53166.32840664
2024-09-12,06:04:55.000,256,11073427,114245,0,1726121094,13848.755624399993,222.881436210002,53166.370329360005
2024-09-12,06:04:56.000,256,11073454,114285,0,1726121095,13848.533326169993,222.62766753000324,53166.489110400005
2024-09-12,06:04:57.000,256,11073488,114325,0,1726121096,13848.297555320001,222.31045668000297,53166.53103312001
2024-09-12,06:04:58.000,256,11073441,113885,0,1726121097,13848.19651067,222.13422843000444,53166.51007176001
2024-09-12,06:04:59.000,256,11073468,114205,0,1726121098,13848.10893863999,222.04963887000486,53166.53103312001
2024-09-12,06:05:00.000,256,11073456,114245,0,1726121099,13847.95400351,222.1412775600038,53166.56596872
2024-09-12,06:05:01.000,256,11073444,114005,0,1726121100,13847.95400351,222.3879971100032,53166.63583992
2024-09-12,06:05:02.000,256,11073370,114205,0,1726121101,13848.162829119996,222.67701143999875,53166.656801280005
2024-09-12,06:05:03.000,256,11073424,114365,0,1726121102,13848.162829119996,223.05766446000052,53166.71269824
2024-09-12,06:05:04.000,256,11073427,114365,0,1726121103,13848.351445799992,223.6004474700021,53166.83147928
2024-09-12,06:05:05.000,256,11073378,114125,0,1726121104,13848.607425579998,223.8965109300043,53166.93628608001
2024-09-12,06:05:06.000,256,11073398,113885,0,1726121105,13848.816251189994,224.1925743899992,53167.110964080006
2024-09-12,06:05:07.000,256,11073457,114325,0,1726121106,13849.02507679999,224.4533922000046,53167.278654960006
2024-09-12,06:05:08.000,256,11073406,114325,0,1726121107,13849.570717909992,224.55912915000226,53167.38346176
2024-09-12,06:05:09.000,256,11073372,114405,0,1726121108,13850.136567949994,224.6366695800025,53167.5022428
2024-09-12,06:05:10.000,256,11073449,114085,0,1726121109,13850.43296559,224.84814347999782,53167.711856400005
2024-09-12,06:05:11.000,256,11073386,114245,0,1726121110,13850.50706499999,225.12305955000193,53167.93544424
2024-09-12,06:05:12.000,256,11073386,114405,0,1726121111,13850.702417989996,225.21469824000087,53168.061212399996
2024-09-12,06:05:13.000,256,11073436,114365,0,1726121112,13851.153750759993,225.1935508500028,53168.27781312001
2024-09-12,06:05:14.000,256,11073415,114245,0,1726121113,13851.42320315999,225.42617214000347,53168.49441384001
2024-09-12,06:05:15.000,256,11073401,114325,0,1726121114,13851.436675779994,225.92666037000163,53168.69005320001
2024-09-12,06:05:16.000,256,11073414,114365,0,1726121115,13851.658974009995,226.22272383000382,53168.84376984
2024-09-12,06:05:17.000,256,11073396,114405,0,1726121116,13851.955371650001,226.4412468599985,53169.004473600005
2024-09-12,06:05:18.000,256,11073440,114325,0,1726121117,13852.083361539997,226.82894900999963,53169.19312584001
2024-09-12,06:05:19.000,256,11073460,114325,0,1726121118,13852.103570469997,227.27304420000291,53169.38177808001
2024-09-12,06:05:20.000,256,11073480,114365,0,1726121119,13852.123779399997,227.6536972200047,53169.61235304
2024-09-12,06:05:21.000,256,11073416,114245,0,1726121120,13852.332605009993,228.25287327000115,53169.71017272
2024-09-12,06:05:22.000,256,11073417,114725,0,1726121121,13852.615530029994,228.7040175900038,53169.8778636
2024-09-12,06:05:23.000,256,11073456,114085,0,1726121122,13852.89171874,229.07762147999892,53170.05254160001
2024-09-12,06:05:24.000,256,11073389,114125,0,1726121123,13853.140962209996,229.33843929000432,53170.20625824
2024-09-12,06:05:25.000,256,11073373,114245,0,1726121124,13853.417150920002,229.5217166700022,53170.35298776
2024-09-12,06:05:26.000,256,11073456,114485,0,1726121125,13853.727021179999,229.6204044900005,53170.48574304001
2024-09-12,06:05:27.000,256,11073370,114245,0,1726121126,13854.08404560999,229.79663273999904,53170.660421040004
2024-09-12,06:05:28.000,256,11073364,114205,0,1726121127,13854.454542660002,230.00105751000228,53170.716318
2024-09-12,06:05:29.000,256,11073409,114205,0,1726121128,13854.818303399989,230.29007183999784,53170.8560604
2024-09-12,06:05:30.000,256,11073426,114045,0,1726121129,13855.134909969995,230.5720370400013,53170.97484144
2024-09-12,06:05:31.000,256,11073385,114405,0,1726121130,13855.4919344,230.92449353999837,53171.07266112
2024-09-12,06:05:32.000,256,11073362,114245,0,1726121131,13855.902849309998,231.10072179000417,53171.19144216
2024-09-12,06:05:33.000,256,11073392,113845,0,1726121132,13856.30029159999,231.08662352999818,53171.28926184
2024-09-12,06:05:34.000,256,11073423,114365,0,1726121133,13856.704470199991,231.07957439999882,53171.41503
2024-09-12,06:05:35.000,256,11073378,114205,0,1726121134,13857.297265479989,231.04432875000202,53171.5547724
2024-09-12,06:05:36.000,256,11073441,114164,0,1726121135,13857.917005999996,230.9033461500003,53171.67355344
2024-09-12,06:05:37.000,256,11073453,114325,0,1726121136,13858.428965559993,230.6918722499977,53171.77137312
2024-09-12,06:05:38.000,256,11073475,114005,0,1726121137,13859.00155190999,230.83990397999878,53171.88316704
2024-09-12,06:05:39.000,256,11073419,114164,0,1726121138,13859.702128149998,230.9033461500003,53172.08579352
2024-09-12,06:05:40.000,256,11073437,114285,0,1726121139,13860.274714499996,230.67777398999897,53172.16265184001
2024-09-12,06:05:41.000,256,11073453,114125,0,1726121140,13860.618266309997,230.5579387800026,53172.3233556
2024-09-12,06:05:42.000,256,11073425,114045,0,1726121141,13860.901191329998,230.64252834000217,53172.456110880004
2024-09-12,06:05:43.000,256,11073398,114405,0,1726121142,13861.44009612999,230.5367913900045,53172.56790480001
2024-09-12,06:05:44.000,256,11073485,114205,0,1726121143,13861.723021149992,230.34646487999998,53172.77053128
2024-09-12,06:05:45.000,256,11073354,114485,0,1726121144,13861.736493769997,230.40285792000213,53172.86835096
2024-09-12,06:05:46.000,256,11073407,114365,0,1726121145,13861.931846760002,230.3746614000047,53173.09892592001
2024-09-12,06:05:47.000,256,11073426,114045,0,1726121146,13862.592005139995,230.3253174900019,53173.2316812
2024-09-12,06:05:48.000,256,11073437,114205,0,1726121147,13863.043337909992,230.48039835000236,53173.315526640006
2024-09-12,06:05:49.000,256,11073399,114164,0,1726121148,13863.151118870002,230.91039527999965,53173.46924328
2024-09-12,06:05:50.000,256,11073467,114085,0,1726121149,13863.434043889989,230.98088658000052,53173.67186976001
2024-09-12,06:05:51.000,256,11073392,114125,0,1726121150,13863.939267139991,230.93859180000436,53173.76968944001
2024-09-12,06:05:52.000,256,11073345,114285,0,1726121151,13864.222192159992,231.36858873000165,53173.92340608
2024-09-12,06:05:53.000,256,11073385,114205,0,1726121152,13864.464699319993,231.74924175000342,53174.05616136001
2024-09-12,06:05:54.000,256,11073407,114485,0,1726121153,13864.868877919995,231.75629088000278,53174.202890880006
2024-09-12,06:05:55.000,256,11073365,114085,0,1726121154,13864.969922569995,231.9184208700026,53174.36359464001
2024-09-12,06:05:56.000,256,11073410,114405,0,1726121155,13864.98339519,232.23563172000286,53174.56622112
2024-09-12,06:05:57.000,256,11073482,114245,0,1726121156,13865.18548449,232.30612302000372,53174.71993776
2024-09-12,06:05:58.000,256,11073453,114285,0,1726121157,13865.367364860002,232.60218647999864,53174.852693040004
2024-09-12,06:05:59.000,256,11073411,114205,0,1726121158,13865.508827370002,233.01103601999785,53174.971474080005
2024-09-12,06:06:00.000,256,11073446,114164,0,1726121159,13865.549245230002,233.25775557000452,53175.09724224
2024-09-12,06:06:01.000,256,11073488,114565,0,1726121160,13865.529036300002,233.45513121000113,53175.18108768001
2024-09-12,06:06:02.000,256,11073377,114325,0,1726121161,13865.448200580002,233.54676990000007,53175.3627528
2024-09-12,06:06:03.000,256,11073460,114325,0,1726121162,13865.360628549992,233.7723420600014,53175.46755960001
2024-09-12,06:06:04.000,256,11073445,114405,0,1726121163,13865.576190469998,233.8710298799997,53175.57935352
2024-09-12,06:06:05.000,256,11073474,114045,0,1726121164,13865.771543459989,234.1811916000006,53175.69813456
2024-09-12,06:06:06.000,256,11073417,114205,0,1726121165,13865.832170249989,234.5900411399998,53175.76800576
2024-09-12,06:06:07.000,256,11073455,114405,0,1726121166,13865.791752389989,234.73102374000155,53175.83088984001
2024-09-12,06:06:08.000,256,11073367,114405,0,1726121167,13865.946687519994,234.7380728700009,53175.858838320004
2024-09-12,06:06:09.000,256,11073447,114205,0,1726121168,13866.168985749995,235.0693819799999,53176.03351632
2024-09-12,06:06:10.000,256,11073332,114445,0,1726121169,13866.007314309994,235.2597084900044,53176.026529200004
2024-09-12,06:06:11.000,256,11073477,114045,0,1726121170,13865.852379179989,235.26675762000377,53176.08941328001
2024-09-12,06:06:12.000,256,11073456,114405,0,1726121171,13865.865851799994,235.33724892000464,53176.11037464
2024-09-12,06:06:13.000,256,11073398,114365,0,1726121172,13865.838906559999,235.43593674000294,53176.15928448001
2024-09-12,06:06:14.000,256,11073408,114285,0,1726121173,13865.717652979998,235.52052630000253,53176.17325872
2024-09-12,06:06:15.000,256,11073436,114325,0,1726121174,13865.529036300002,235.43593674000294,53176.24312992
2024-09-12,06:06:16.000,256,11073419,114405,0,1726121175,13865.515563679997,235.35839631000272,53176.24312992
2024-09-12,06:06:17.000,256,11073412,113965,0,1726121176,13865.623344639993,235.3161015299993,53176.15928448001
2024-09-12,06:06:18.000,256,11073364,114205,0,1726121177,13865.623344639993,235.25265935999778,53176.18723296001
2024-09-12,06:06:19.000,256,11073466,114525,0,1726121178,13865.502091059992,235.2597084900044,53176.11037464
2024-09-12,06:06:20.000,256,11073433,114285,0,1726121179,13865.630080950003,235.330199789998,53176.12434888
2024-09-12,06:06:21.000,256,11073413,114045,0,1726121180,13865.650289879988,235.47118238999974,53176.08242616
2024-09-12,06:06:22.000,256,11073403,114485,0,1726121181,13865.374101169997,235.57691934000468,53176.03351632
2024-09-12,06:06:23.000,256,11073354,114325,0,1726121182,13865.131594009996,235.73200019999786,53175.96364512
2024-09-12,06:06:24.000,256,11073438,114445,0,1726121183,13864.91603208999,235.85888454000087,53175.93569664
2024-09-12,06:06:25.000,256,11073446,114285,0,1726121184,13864.653315999989,236.01396540000133,53175.86582544
2024-09-12,06:06:26.000,256,11073483,114325,0,1726121185,13864.289555260002,236.20429190999857,53175.79595424
2024-09-12,06:06:27.000,256,11073429,114045,0,1726121186,13863.952739759996,236.32412712000223,53175.71909592
2024-09-12,06:06:28.000,256,11073410,114325,0,1726121187,13863.91905820999,236.4439623299986,53175.607302
2024-09-12,06:06:29.000,256,11073482,114085,0,1726121188,13863.83822248999,236.56379754000227,53175.53743080001
2024-09-12,06:06:30.000,256,11073419,114285,0,1726121189,13863.66307843,236.75412404999952,53175.432624
2024-09-12,06:06:31.000,256,11073383,114285,0,1726121190,13863.568770089994,236.81051709000167,53175.3627528
2024-09-12,06:06:32.000,256,11073411,114164,0,1726121191,13863.400362339999,236.6413379700025,53175.2230104
2024-09-12,06:06:33.000,256,11073388,114365,0,1726121192,13863.245427209993,236.53560102000483,53175.18108768001
2024-09-12,06:06:34.000,256,11073436,114565,0,1726121193,13863.056810529997,236.3311762500016,53175.08326800001
2024-09-12,06:06:35.000,256,11073467,114205,0,1726121194,13862.807567060001,235.99281801000325,53175.06929376
2024-09-12,06:06:36.000,256,11073475,114125,0,1726121195,13862.693049789996,235.70380368000042,53174.93653848
2024-09-12,06:06:37.000,256,11073490,114365,0,1726121196,13862.61895037999,235.37249457000144,53174.81077032
2024-09-12,06:06:38.000,256,11073455,114405,0,1726121197,13862.46401525,235.10462763000396,53174.77583472001
2024-09-12,06:06:39.000,256,11073503,114325,0,1726121198,13862.45727893999,234.78036765000434,53174.62910520001
2024-09-12,06:06:40.000,256,11073477,114205,0,1726121199,13862.51790572999,234.38561637000385,53174.5242984
2024-09-12,06:06:41.000,256,11073419,114005,0,1726121200,13862.34276167,233.97676683000464,53174.41250448001
2024-09-12,06:06:42.000,256,11073427,114285,0,1726121201,13862.174353919989,233.525622510002,53174.384556
2024-09-12,06:06:43.000,256,11073415,114405,0,1726121202,13862.026155099993,233.0956255800047,53174.24481360001
2024-09-12,06:06:44.000,256,11073388,114325,0,1726121203,13861.877956279997,232.55989170000248,53174.09109696
2024-09-12,06:06:45.000,256,11073464,114285,0,1726121204,13861.648921740001,232.17218955000135,53173.92340608
2024-09-12,06:06:46.000,256,11073457,114205,0,1726121205,13861.33905147999,231.82678218000365,53173.79065080001
2024-09-12,06:06:47.000,256,11073464,114245,0,1726121206,13861.110016939994,231.46727654999995,53173.60199856001
2024-09-12,06:06:48.000,256,11073412,114164,0,1726121207,13860.988763359994,231.10777092000353,53173.46924328
2024-09-12,06:06:49.000,256,11073462,114045,0,1726121208,13860.806882989993,230.82580572000006,53173.42033344
2024-09-12,06:06:50.000,256,11073449,114285,0,1726121209,13860.422913319991,230.5367913900045,53173.18975848001
2024-09-12,06:06:51.000,256,11073460,114205,0,1726121210,13860.052416269995,230.24777706000168,53173.05001608001
2024-09-12,06:06:52.000,256,11073450,114125,0,1726121211,13859.675182909989,229.92351708000206,53172.88931232
2024-09-12,06:06:53.000,256,11073432,114164,0,1726121212,13859.331631100002,229.5076184100035,53172.63078888
2024-09-12,06:06:54.000,256,11073496,114325,0,1726121213,13858.913979879995,229.21860408000066,53172.51899496001
2024-09-12,06:06:55.000,256,11073485,114285,0,1726121214,13858.422229249998,228.78860715000337,53172.27444576
2024-09-12,06:06:56.000,256,11073437,114365,0,1726121215,13858.038259579997,228.4431997799984,53172.141690480006
2024-09-12,06:06:57.000,256,11073495,114405,0,1726121216,13857.923742309991,228.1118906699994,53171.89714128001
2024-09-12,06:06:58.000,256,11073479,114285,0,1726121217,13857.755334559995,227.9145150300028,53171.666566320004
2024-09-12,06:06:59.000,256,11073442,114245,0,1726121218,13857.58019049999,227.66074635000405,53171.54778528
2024-09-12,06:07:00.000,256,11073458,114405,0,1726121219,13857.391573819994,227.406977669998,53171.34515880001
2024-09-12,06:07:01.000,256,11073457,114245,0,1726121220,13857.452200609994,227.16730724999798,53171.19144216
2024-09-12,06:07:02.000,256,11073429,114405,0,1726121221,13857.492618469994,226.91353856999922,53171.00977704001
2024-09-12,06:07:03.000,256,11073405,114045,0,1726121222,13857.43872798999,226.57518033000088,53170.83509904
2024-09-12,06:07:04.000,256,11073450,114205,0,1726121223,13857.344419649999,226.1451834000036,53170.70234376001
2024-09-12,06:07:05.000,256,11073490,114245,0,1726121224,13857.431991679994,225.67994082000223,53170.6464468
2024-09-12,06:07:06.000,256,11073441,114245,0,1726121225,13857.62060835999,225.40502474999812,53170.562601360005
2024-09-12,06:07:07.000,256,11073494,114164,0,1726121226,13857.896797069996,225.10191216000385,53170.45080744
2024-09-12,06:07:08.000,256,11073452,114245,0,1726121227,13858.132567920002,224.81994696000038,53170.33901352001
2024-09-12,06:07:09.000,256,11073476,114405,0,1726121228,13858.321184599998,224.5520800200029,53170.28311656
2024-09-12,06:07:10.000,256,11073510,114285,0,1726121229,13858.7253632,224.25601656000072,53170.25516808
2024-09-12,06:07:11.000,256,11073449,114164,0,1726121230,13859.196904899996,223.92470745000173,53170.276129440004
2024-09-12,06:07:12.000,256,11073453,114164,0,1726121231,13859.392257890002,223.70618441999977,53170.19927112001
2024-09-12,06:07:13.000,256,11073382,114245,0,1726121232,13859.553929330003,223.54405442999996,53170.178309760006
2024-09-12,06:07:14.000,256,11073485,114285,0,1726121233,13859.715600769989,223.33258053000463,53170.192284
2024-09-12,06:07:15.000,256,11073427,114085,0,1726121234,13860.113043059995,223.1915979300029,53170.157348400004
2024-09-12,06:07:16.000,256,11073411,114245,0,1726121235,13860.422913319991,223.17045054000482,53170.178309760006
2024-09-12,06:07:17.000,256,11073475,114405,0,1726121236,13860.517221659997,223.12110663000203,53170.19927112001
2024-09-12,06:07:18.000,256,11073401,114405,0,1726121237,13860.726047269993,222.92373098999815,53170.22023248001
2024-09-12,06:07:19.000,256,11073483,114245,0,1726121238,13861.03591752999,222.69110970000474,53170.227219600005
2024-09-12,06:07:20.000,256,11073489,114365,0,1726121239,13861.110016939994,222.55717623000237,53170.30407792
2024-09-12,06:07:21.000,256,11073489,114205,0,1726121240,13861.18411635,222.35980058999849,53170.35997488
2024-09-12,06:07:22.000,256,11073476,114045,0,1726121241,13861.38620565,222.13422843000444,53170.38792336001
2024-09-12,06:07:23.000,256,11073425,114605,0,1726121242,13861.595031259996,221.95800017999863,53170.4717688
2024-09-12,06:07:24.000,256,11073444,114525,0,1726121243,13861.723021149992,221.88750887999777,53170.4717688
2024-09-12,06:07:25.000,256,11073453,114164,0,1726121244,13861.749966390002,221.70423149999988,53170.53465288001
2024-09-12,06:07:26.000,256,11073423,114405,0,1726121245,13861.797120559997,221.4716102099992,53170.5765756
2024-09-12,06:07:27.000,256,11073511,114125,0,1726121246,13861.898165209997,221.41521717000433,53170.65343392001
2024-09-12,06:07:28.000,256,11073458,114365,0,1726121247,13861.911637830002,221.51390499000263,53170.70234376001
2024-09-12,06:07:29.000,256,11073445,114245,0,1726121248,13861.851011040002,221.6830841100018,53170.84208616001
2024-09-12,06:07:30.000,256,11073432,114285,0,1726121249,13861.837538419997,221.80291931999818,53170.87702176
2024-09-12,06:07:31.000,256,11073471,114005,0,1726121250,13861.628712810001,221.85226323000097,53170.90497024
2024-09-12,06:07:32.000,256,11073505,114125,0,1726121251,13861.35926040999,221.8663614899997,53170.93990584001
2024-09-12,06:07:33.000,256,11073412,114045,0,1726121252,13861.12348956,221.80291931999818,53170.97484144
2024-09-12,06:07:34.000,256,11073463,114245,0,1726121253,13860.914663949989,221.81701758000418,53171.07964824
2024-09-12,06:07:35.000,256,11073444,114285,0,1726121254,13860.604793689992,221.80996845000482,53171.09362248
2024-09-12,06:07:36.000,256,11073472,114085,0,1726121255,13860.301659739991,221.85226323000097,53171.08663536001
2024-09-12,06:07:37.000,256,11073451,114245,0,1726121256,13860.072625199995,221.91570540000248,53171.135545200006
2024-09-12,06:07:38.000,256,11073439,114325,0,1726121257,13859.863799589999,221.95095104999928,53171.12157096
2024-09-12,06:07:39.000,256,11073492,114405,0,1726121258,13859.452884680002,221.98619670000335,53171.163493680004
2024-09-12,06:07:40.000,256,11073402,114525,0,1726121259,13858.98807929,221.979147570004,53171.14253232
2024-09-12,06:07:41.000,256,11073427,114405,0,1726121260,13858.63779116999,221.8945580100044,53171.10759672001
2024-09-12,06:07:42.000,256,11073429,114245,0,1726121261,13858.193194710002,221.81701758000418,53171.00977704001
2024-09-12,06:07:43.000,256,11073395,114245,0,1726121262,13858.038259579997,221.7817719300001,53170.98182856
2024-09-12,06:07:44.000,256,11073450,114285,0,1726121263,13857.795752419996,221.7324280200046,53170.93291872
2024-09-12,06:07:45.000,256,11073438,114525,0,1726121264,13857.411782749994,221.78882105999946,53170.88400888
2024-09-12,06:07:46.000,256,11073441,114164,0,1726121265,13857.122121419998,221.79587018999882,53170.84208616001
2024-09-12,06:07:47.000,256,11073476,114205,0,1726121266,13856.765096989991,221.72537888999796,53170.74426648
2024-09-12,06:07:48.000,256,11073436,114405,0,1726121267,13856.46869935,221.73947715000395,53170.730292240005
2024-09-12,06:07:49.000,256,11073418,114325,0,1726121268,13856.192510639994,221.8804597499984,53170.660421040004
2024-09-12,06:07:50.000,256,11073420,114285,0,1726121269,13855.902849309998,221.9932458300027,53170.54862712
2024-09-12,06:07:51.000,256,11073471,114285,0,1726121270,13855.754650490002,222.08488452000165,53170.48574304001
2024-09-12,06:07:52.000,256,11073392,114405,0,1726121271,13855.518879639996,222.08488452000165,53170.4018976
2024-09-12,06:07:53.000,256,11073433,114245,0,1726121272,13855.2898451,222.1271792999978,53170.25516808
2024-09-12,06:07:54.000,256,11073466,114365,0,1726121273,13855.054074249994,222.21176886000467,53170.19927112001
2024-09-12,06:07:55.000,256,11073437,114405,0,1726121274,13854.723995059998,222.10603190999973,53170.16433552
2024-09-12,06:07:56.000,256,11073461,114565,0,1726121275,13854.427597419992,222.09898278000037,53170.108438560004
2024-09-12,06:07:57.000,256,11073386,114405,0,1726121276,13854.11099085,222.06373713000357,53170.00363176001
2024-09-12,06:07:58.000,256,11073462,114565,0,1726121277,13853.76070272999,221.9298036600012,53169.92677344
2024-09-12,06:07:59.000,256,11073453,114245,0,1726121278,13853.403678299997,221.7465262800033,53169.891837840005
2024-09-12,06:08:00.000,256,11073412,114045,0,1726121279,13852.938872909996,221.50685586000327,53169.75908256
2024-09-12,06:08:01.000,256,11073457,114285,0,1726121280,13852.527957999999,221.24603804999788,53169.75908256
2024-09-12,06:08:02.000,256,11073410,114405,0,1726121281,13852.117043090002,220.98522023999976,53169.71017272
2024-09-12,06:08:03.000,256,11073466,114285,0,1726121282,13851.76675496999,220.74554981999972,53169.61934016001
2024-09-12,06:08:04.000,256,11073457,114245,0,1726121283,13851.275004339994,220.49178114000097,53169.53549472
2024-09-12,06:08:05.000,256,11073418,114125,0,1726121284,13850.877562050002,220.29440550000436,53169.458636400006
2024-09-12,06:08:06.000,256,11073516,114205,0,1726121285,13850.520537619996,220.1111281199992,53169.339855360005
2024-09-12,06:08:07.000,256,11073413,114525,0,1726121286,13850.109622709999,220.04768594999769,53169.30491976
2024-09-12,06:08:08.000,256,11073484,114205,0,1726121287,13849.833433999993,220.00539117000153,53169.21408720001
2024-09-12,06:08:09.000,256,11073477,114125,0,1726121288,13849.402310159996,220.1393246400039,53169.13722888
2024-09-12,06:08:10.000,256,11073475,114325,0,1726121289,13848.856669049994,220.18161942000006,53169.04639632001
2024-09-12,06:08:11.000,256,11073433,114205,0,1726121290,13848.405336279997,220.29440550000436,53169.01146072
2024-09-12,06:08:12.000,256,11073481,114285,0,1726121291,13847.96747612999,220.28735636999772,53168.96255088
2024-09-12,06:08:13.000,256,11073441,114325,0,1726121292,13847.522879669988,220.08998073000112,53168.92062816
2024-09-12,06:08:14.000,256,11073443,114045,0,1726121293,13846.943557009996,219.88555595999787,53168.82979560001
2024-09-12,06:08:15.000,256,11073420,114245,0,1726121294,13846.48548792999,219.6670329300032,53168.69704032
2024-09-12,06:08:16.000,256,11073470,114285,0,1726121295,13846.202562910003,219.48375554999802,53168.669091840005
2024-09-12,06:08:17.000,256,11073440,114285,0,1726121296,13845.805120619996,219.44146077000187,53168.564285039996
2024-09-12,06:08:18.000,256,11073446,114245,0,1726121297,13845.380733089994,219.4062151199978,53168.431529760004
2024-09-12,06:08:19.000,256,11073430,114125,0,1726121298,13845.118016999993,219.49785381000402,53168.36165856
2024-09-12,06:08:20.000,256,11073475,114045,0,1726121299,13844.855300909992,219.44850990000123,53168.22191616
2024-09-12,06:08:21.000,256,11073412,114285,0,1726121300,13844.626266369996,219.3216255599982,53168.15204496
2024-09-12,06:08:22.000,256,11073372,114405,0,1726121301,13844.41070444999,219.41326425000443,53168.047238160005
2024-09-12,06:08:23.000,256,11073417,114164,0,1726121302,13844.12777942999,219.37801860000036,53167.998328320005
2024-09-12,06:08:24.000,256,11073467,114365,0,1726121303,13843.945899059989,219.27933078000206,53167.94243136001
2024-09-12,06:08:25.000,256,11073394,114285,0,1726121304,13843.770754999998,219.47670641999866,53167.86557304
2024-09-12,06:08:26.000,256,11073422,114125,0,1726121305,13843.784227619988,219.44146077000187,53167.86557304
2024-09-12,06:08:27.000,256,11073409,113725,0,1726121306,13843.811172859998,219.27933078000206,53167.80967608
2024-09-12,06:08:28.000,256,11073439,114045,0,1726121307,13843.790963929998,219.29342904000077,53167.746792
2024-09-12,06:08:29.000,256,11073413,114205,0,1726121308,13843.750546069998,219.3216255599982,53167.73980488
2024-09-12,06:08:30.000,256,11073491,113925,0,1726121309,13843.730337139998,219.370969470001,53167.70486928001
2024-09-12,06:08:31.000,256,11073468,114045,0,1726121310,13843.588874629997,219.5330994600008,53167.725830639996
2024-09-12,06:08:32.000,256,11073420,114325,0,1726121311,13843.366576399996,219.74457336000341,53167.68390792001
2024-09-12,06:08:33.000,256,11073429,114125,0,1726121312,13843.312685919991,219.7657207500015,53167.70486928001
2024-09-12,06:08:34.000,256,11073342,114405,0,1726121313,13843.31942223,219.65293467000447,53167.69788216
2024-09-12,06:08:35.000,256,11073414,114205,0,1726121314,13843.19143233999,219.74457336000341,53167.65595944001
2024-09-12,06:08:36.000,256,11073413,113965,0,1726121315,13843.15775079,219.72342596999806,53167.70486928001
2024-09-12,06:08:37.000,256,11073362,114205,0,1726121316,13842.99607935,219.63178727999912,53167.73281776001
2024-09-12,06:08:38.000,256,11073389,114045,0,1726121317,13842.921979939994,219.4696572899993,53167.6769208
2024-09-12,06:08:39.000,256,11073398,114045,0,1726121318,13842.854616839999,219.41326425000443,53167.69788216
2024-09-12,06:08:40.000,256,11073453,114365,0,1726121319,13842.787253739989,219.35687121000228,53167.80268896001
2024-09-12,06:08:41.000,256,11073446,114285,0,1726121320,13842.773781119999,219.14539730999968,53167.75377912001
2024-09-12,06:08:42.000,256,11073360,114405,0,1726121321,13842.625582299988,218.8775303700022,53167.830637440005
2024-09-12,06:08:43.000,256,11073419,114205,0,1726121322,13842.524537650002,218.72244951000175,53167.8166632
2024-09-12,06:08:44.000,256,11073414,114725,0,1726121323,13842.410020379997,218.51097560999915,53167.83762456
2024-09-12,06:08:45.000,256,11073366,114565,0,1726121324,13842.416756689992,218.31359997000254,53167.830637440005
2024-09-12,06:08:46.000,256,11073326,114365,0,1726121325,13842.322448350002,218.4052386600015,53167.91448288
2024-09-12,06:08:47.000,256,11073417,114205,0,1726121326,13842.248348939997,218.5039264799998,53167.949418480006
2024-09-12,06:08:48.000,256,11073364,114365,0,1726121327,13842.342657280002,218.5321230000045,53167.94243136001
2024-09-12,06:08:49.000,256,11073416,114285,0,1726121328,13842.369602519997,218.7506460299992,53167.9564056
2024-09-12,06:08:50.000,256,11073380,114045,0,1726121329,13842.335920969992,218.90572688999964,53167.949418480006
2024-09-12,06:08:51.000,256,11073390,114485,0,1726121330,13842.127095359996,218.95507080000243,53168.06819952001
2024-09-12,06:08:52.000,256,11073405,114205,0,1726121331,13841.945214989995,218.99031644999923,53168.166019200005
2024-09-12,06:08:53.000,256,11073408,114485,0,1726121332,13841.844170339995,219.03261123000266,53168.214929040005
2024-09-12,06:08:54.000,256,11073390,114325,0,1726121333,13841.594926869999,219.04670949000138,53168.284800240006
2024-09-12,06:08:55.000,256,11073386,114085,0,1726121334,13841.332210779998,219.1594955699984,53168.31274872
2024-09-12,06:08:56.000,256,11073487,114125,0,1726121335,13841.163803030002,219.21588861000055,53168.40358128001
2024-09-12,06:08:57.000,256,11073365,114205,0,1726121336,13841.069494689997,219.08195513999817,53168.396594159996
2024-09-12,06:08:58.000,256,11073360,114045,0,1726121337,13840.914559559991,219.1876920900031,53168.41755552
2024-09-12,06:08:59.000,256,11073436,114365,0,1726121338,13840.71247025999,219.24408512999798,53168.44550400001
2024-09-12,06:09:00.000,256,11073465,114365,0,1726121339,13840.604689299995,219.10310253000353,53168.43851688
2024-09-12,06:09:01.000,256,11073412,114245,0,1726121340,13840.55753513,219.2722816500027,53168.57825928
2024-09-12,06:09:02.000,256,11073389,114365,0,1726121341,13840.42954523999,219.4696572899993,53168.5852464
2024-09-12,06:09:03.000,256,11073400,114245,0,1726121342,13840.234192249998,219.39916598999844,53168.60620776
2024-09-12,06:09:04.000,256,11073408,114325,0,1726121343,13840.200510699993,219.27933078000206,53168.64813048
2024-09-12,06:09:05.000,256,11073402,114245,0,1726121344,13840.072520809998,219.36392034000164,53168.6551176
2024-09-12,06:09:06.000,256,11073448,114285,0,1726121345,13839.890640439997,219.39916598999844,53168.62716912
2024-09-12,06:09:07.000,256,11073430,114205,0,1726121346,13839.958003539992,219.28637991000141,53168.718001680005
2024-09-12,06:09:08.000,256,11073430,114365,0,1726121347,13839.991685089997,219.42736251000315,53168.81582136
2024-09-12,06:09:09.000,256,11073422,113965,0,1726121348,13839.917585679992,219.46260815999995,53168.80883424001
2024-09-12,06:09:10.000,256,11073427,114285,0,1726121349,13839.843486270001,219.39916598999844,53168.89267968
2024-09-12,06:09:11.000,256,11073397,114045,0,1726121350,13839.863695200002,219.39211685999908,53168.94158952
2024-09-12,06:09:12.000,256,11073385,114285,0,1726121351,13839.998421399992,219.21588861000055,53169.03242208
2024-09-12,06:09:13.000,256,11073370,114285,0,1726121352,13840.187038079988,219.21588861000055,53169.09530616001
2024-09-12,06:09:14.000,256,11073472,114245,0,1726121353,13840.315027969998,219.27933078000206,53169.18613872
2024-09-12,06:09:15.000,256,11073423,114245,0,1726121354,13840.51711727,219.26523252000334,53169.318894000004
2024-09-12,06:09:16.000,256,11073409,114365,0,1726121355,13840.725942879995,219.21588861000055,53169.38177808001
2024-09-12,06:09:17.000,256,11073460,114365,0,1726121356,13840.766360739995,219.30047817000013,53169.47959776001
2024-09-12,06:09:18.000,256,11073387,114164,0,1726121357,13840.705733949995,219.3216255599982,53169.57043032
2024-09-12,06:09:19.000,256,11073506,114405,0,1726121358,13840.69899764,219.4062151199978,53169.724146960005
2024-09-12,06:09:20.000,256,11073465,114245,0,1726121359,13840.75962443,219.46260815999995,53169.82895376
2024-09-12,06:09:21.000,256,11073436,114245,0,1726121360,13840.71247025999,219.65293467000447,53169.842928000005
2024-09-12,06:09:22.000,256,11073465,114525,0,1726121361,13840.80004229,219.65293467000447,53169.989657520004
2024-09-12,06:09:23.000,256,11073454,114085,0,1726121362,13840.948241109996,219.68818032000127,53170.02459312
2024-09-12,06:09:24.000,256,11073507,114245,0,1726121363,13841.271583989997,219.60359076000168,53170.06651584
2024-09-12,06:09:25.000,256,11073453,114285,0,1726121364,13841.69597152,219.4555590300006,53170.23420672
2024-09-12,06:09:26.000,256,11073517,114164,0,1726121365,13841.97889654,219.35687121000228,53170.33901352001
2024-09-12,06:09:27.000,256,11073454,114164,0,1726121366,13842.497592409993,219.370969470001,53170.52766576
2024-09-12,06:09:28.000,256,11073486,114164,0,1726121367,13843.023024589995,219.39211685999908,53170.68836952
2024-09-12,06:09:29.000,256,11073489,114205,0,1726121368,13843.514775219992,219.2722816500027,53170.8560604
2024-09-12,06:09:30.000,256,11073437,114245,0,1726121369,13844.006525849989,219.31457642999885,53171.0307384
2024-09-12,06:09:31.000,256,11073476,114205,0,1726121370,13844.484803859996,219.47670641999866,53171.17746792001
2024-09-12,06:09:32.000,256,11073464,114245,0,1726121371,13844.996763419993,219.6176890200004,53171.41503
2024-09-12,06:09:33.000,256,11073477,114205,0,1726121372,13845.43462357,219.8009663999983,53171.60368224
2024-09-12,06:09:34.000,256,11073518,114405,0,1726121373,13845.838802170001,219.94899812999938,53171.88316704
2024-09-12,06:09:35.000,256,11073521,114325,0,1726121374,13846.418124829994,220.1111281199992,53172.09278064001
2024-09-12,06:09:36.000,256,11073477,114164,0,1726121375,13846.903139149996,220.3367002800005,53172.3233556
2024-09-12,06:09:37.000,256,11073480,114405,0,1726121376,13847.293845129992,220.37194593000459,53172.53995632
2024-09-12,06:09:38.000,256,11073486,114085,0,1726121377,13847.80580468999,220.66096026000014,53172.75655704
2024-09-12,06:09:39.000,256,11073438,114045,0,1726121378,13848.290819009992,220.87243416000274,53173.01508048
2024-09-12,06:09:40.000,256,11073526,114405,0,1726121379,13848.715206539993,220.85833590000402,53173.32950088
2024-09-12,06:09:41.000,256,11073532,114405,0,1726121380,13849.18674823999,221.06276067,53173.58802432
2024-09-12,06:09:42.000,256,11073522,114325,0,1726121381,13849.644817319997,221.19669414000236,53173.8954576
2024-09-12,06:09:43.000,256,11073526,114325,0,1726121382,13850.25108522,221.16849761999765,53174.16795528
2024-09-12,06:09:44.000,256,11073552,114285,0,1726121383,13850.729363229992,221.35177500000282,53174.5242984
2024-09-12,06:09:45.000,256,11073517,114405,0,1726121384,13851.147014449998,221.4998067300039,53174.873654400006
2024-09-12,06:09:46.000,256,11073529,114125,0,1726121385,13851.719600799996,221.520954120002,53175.188074800004
2024-09-12,06:09:47.000,256,11073514,114125,0,1726121386,13852.231560359993,221.7676736700014,53175.5024952
2024-09-12,06:09:48.000,256,11073515,114125,0,1726121387,13852.7300473,222.10603190999973,53175.85185120001
2024-09-12,06:09:49.000,256,11073444,114245,0,1726121388,13852.999499699996,222.3386532000004,53176.16627160001
2024-09-12,06:09:50.000,256,11073520,114245,0,1726121389,13853.524931879998,222.75455186999898,53176.45274352001
2024-09-12,06:09:51.000,256,11073510,114405,0,1726121390,13853.956055719995,222.9166818599988,53176.85100936
2024-09-12,06:09:52.000,256,11073467,114445,0,1726121391,13854.380443249996,223.21979445000034,53177.25626232
2024-09-12,06:09:53.000,256,11073502,114405,0,1726121392,13854.710522439993,223.40307182999823,53177.54273424
2024-09-12,06:09:54.000,256,11073523,114485,0,1726121393,13855.12143734999,223.52995617000124,53177.878116
2024-09-12,06:09:55.000,256,11073509,114045,0,1726121394,13855.485198089991,223.76962659000128,53178.206510640004
2024-09-12,06:09:56.000,256,11073547,114125,0,1726121395,13855.747914179992,223.95290396999917,53178.54887952
2024-09-12,06:09:57.000,256,11073486,114405,0,1726121396,13855.848958829993,224.22077091000392,53178.84932568001
2024-09-12,06:09:58.000,256,11073565,114405,0,1726121397,13855.842222519997,224.56617828000162,53179.20566880001
2024-09-12,06:09:59.000,256,11073505,114325,0,1726121398,13855.943267169998,224.79175044000294,53179.46419224
2024-09-12,06:10:00.000,256,11073563,114245,0,1726121399,13856.077993369989,224.95388043000276,53179.70874144001
2024-09-12,06:10:01.000,256,11073545,114125,0,1726121400,13856.131883849994,225.15125606999936,53180.016174719996
2024-09-12,06:10:02.000,256,11073535,114405,0,1726121401,13856.253137429994,225.26404215000366,53180.30264664
2024-09-12,06:10:03.000,256,11073553,114285,0,1726121402,13856.3676547,225.43322127000283,53180.505273120005
2024-09-12,06:10:04.000,256,11073480,114245,0,1726121403,13856.46869935,225.67994082000223,53180.721873840004
2024-09-12,06:10:05.000,256,11073491,114405,0,1726121404,13856.54279875999,225.82797255000332,53180.93148744001
2024-09-12,06:10:06.000,256,11073498,114285,0,1726121405,13856.56300768999,226.10288862000016,53181.12013968001
2024-09-12,06:10:07.000,256,11073522,114365,0,1726121406,13856.54953507,226.3425590400002,53181.33674040001
2024-09-12,06:10:08.000,256,11073525,114245,0,1726121407,13856.63037079,226.6174751100043,53181.4764828
2024-09-12,06:10:09.000,256,11073557,114405,0,1726121408,13856.569744,226.8994403100005,53181.609238080004
2024-09-12,06:10:10.000,256,11073471,114405,0,1726121409,13856.56300768999,227.16025811999862,53181.80487744
2024-09-12,06:10:11.000,256,11073539,114285,0,1726121410,13856.58995293,227.37173202000122,53181.90968424001
2024-09-12,06:10:12.000,256,11073563,114045,0,1726121411,13856.63037079,227.68189374000212,53182.112310720004
2024-09-12,06:10:13.000,256,11073578,114125,0,1726121412,13856.576480309996,228.0132028500011,53182.28698872
2024-09-12,06:10:14.000,256,11073485,114005,0,1726121413,13856.58995293,228.28811891999794,53182.34288568001
2024-09-12,06:10:15.000,256,11073544,114645,0,1726121414,13856.657316029996,228.56303499000205,53182.47564096
2024-09-12,06:10:16.000,256,11073553,114205,0,1726121415,13856.62363447999,228.9154914899991,53182.615383360004
2024-09-12,06:10:17.000,256,11073571,114405,0,1726121416,13856.56300768999,229.0494249600015,53182.72019016
2024-09-12,06:10:18.000,256,11073488,114405,0,1726121417,13856.69099758,229.18335843000386,53182.804035600006
2024-09-12,06:10:19.000,256,11073554,114205,0,1726121418,13856.866141639992,229.26794799000345,53182.89486816001
2024-09-12,06:10:20.000,256,11073477,114045,0,1726121419,13856.812251160001,229.23270233999938,53183.02762344
2024-09-12,06:10:21.000,256,11073479,114045,0,1726121420,13856.933504740002,229.20450582000194,53183.08352040001
2024-09-12,06:10:22.000,256,11073486,114325,0,1726121421,13857.048022009993,229.08467060999828,53183.18134008001
2024-09-12,06:10:23.000,256,11073544,114164,0,1726121422,13857.202957139998,229.03532670000277,53183.20230144
2024-09-12,06:10:24.000,256,11073497,114565,0,1726121423,13857.250111309993,229.09876887000428,53183.293134
2024-09-12,06:10:25.000,256,11073572,114045,0,1726121424,13857.304001789998,229.20450582000194,53183.31409536
2024-09-12,06:10:26.000,256,11073552,114085,0,1726121425,13857.45893691999,229.14106365000043,53183.39794080001
2024-09-12,06:10:27.000,256,11073570,114085,0,1726121426,13857.51956370999,229.1481127799998,53183.48178624
2024-09-12,06:10:28.000,256,11073566,114285,0,1726121427,13857.49935477999,229.15516190999915,53183.48178624
2024-09-12,06:10:29.000,256,11073572,114205,0,1726121428,13857.654289909995,229.02122844000405,53183.593580160006
2024-09-12,06:10:30.000,256,11073565,114445,0,1726121429,13857.815961349996,228.97893366000062,53183.64947712
2024-09-12,06:10:31.000,256,11073521,114685,0,1726121430,13857.970896480001,228.95073714000318,53183.71934832
2024-09-12,06:10:32.000,256,11073529,114325,0,1726121431,13858.226876259992,228.83090192999953,53183.761271040006
2024-09-12,06:10:33.000,256,11073553,114245,0,1726121432,13858.63779116999,228.781558020004,53183.859090720005
2024-09-12,06:10:34.000,256,11073576,114405,0,1726121433,13858.98807929,228.76041062999866,53183.977871760006
2024-09-12,06:10:35.000,256,11073519,114045,0,1726121434,13859.385521579992,228.68287019999843,53184.04075584
2024-09-12,06:10:36.000,256,11073546,114205,0,1726121435,13859.756018629989,228.72516498000186,53184.13857552001
2024-09-12,06:10:37.000,256,11073526,114245,0,1726121436,13859.98505317,228.64057542000228,53184.25735656001
2024-09-12,06:10:38.000,256,11073611,114164,0,1726121437,13860.281450809991,228.56303499000205,53184.36915048
2024-09-12,06:10:39.000,256,11073565,114565,0,1726121438,13860.483540109992,228.66877193999971,53184.41806032
2024-09-12,06:10:40.000,256,11073570,114125,0,1726121439,13860.618266309997,228.6899193299978,53184.599725440006
2024-09-12,06:10:41.000,256,11073548,114405,0,1726121440,13860.907927639993,228.74631236999994,53184.66959664001
2024-09-12,06:10:42.000,256,11073597,114285,0,1726121441,13861.130225869994,228.80975454000145,53184.767416320006
2024-09-12,06:10:43.000,256,11073595,114085,0,1726121442,13861.29863361999,228.8379510599989,53184.85126176
2024-09-12,06:10:44.000,256,11073524,114085,0,1726121443,13861.38620565,228.90844235999975,53184.92113296
2024-09-12,06:10:45.000,256,11073589,114045,0,1726121444,13861.568086020001,228.80975454000145,53184.94908144
2024-09-12,06:10:46.000,256,11073530,113805,0,1726121445,13861.682603289992,228.6899193299978,53185.02593976001
2024-09-12,06:10:47.000,256,11073600,114325,0,1726121446,13861.635449119996,228.69696846000443,53185.05388824001
2024-09-12,06:10:48.000,256,11073596,114045,0,1726121447,13861.621976499991,228.63352629000292,53185.081836720005
2024-09-12,06:10:49.000,256,11073622,114405,0,1726121448,13861.723021149992,228.64762455000164,53185.1097852
2024-09-12,06:10:50.000,256,11073593,114164,0,1726121449,13861.696075909997,228.69696846000443,53185.12375944001
2024-09-12,06:10:51.000,256,11073583,114245,0,1726121450,13861.662394359992,228.67582106999907,53185.102798080006
2024-09-12,06:10:52.000,256,11073582,114125,0,1726121451,13861.736493769997,228.73221411000122,53185.08882384
2024-09-12,06:10:53.000,256,11073592,114285,0,1726121452,13861.830802110002,228.66877193999971,53185.02593976001
2024-09-12,06:10:54.000,256,11073570,113965,0,1726121453,13861.911637830002,228.6899193299978,53185.05388824001
2024-09-12,06:10:55.000,256,11073589,114205,0,1726121454,13862.046364029993,228.54188760000397,53185.05388824001
2024-09-12,06:10:56.000,256,11073586,114164,0,1726121455,13862.147408679994,228.5066419499999,53184.99100416
2024-09-12,06:10:57.000,256,11073624,114405,0,1726121456,13862.201299159999,228.52778933999798,53184.963055680004
2024-09-12,06:10:58.000,256,11073592,113765,0,1726121457,13862.167617609994,228.49254369000118,53184.935107200006
2024-09-12,06:10:59.000,256,11073662,114405,0,1726121458,13862.080045579998,228.43615064999904,53184.9001716
2024-09-12,06:11:00.000,256,11073549,114245,0,1726121459,13862.080045579998,228.3586102199988,53184.87921024
2024-09-12,06:11:01.000,256,11073599,114245,0,1726121460,13862.086781889993,228.16828371000156,53184.85126176
2024-09-12,06:11:02.000,256,11073604,114405,0,1726121461,13862.093518199988,228.0484484999979,53184.865236000005
2024-09-12,06:11:03.000,256,11073605,114365,0,1726121462,13862.113727129989,227.99205546000303,53184.865236000005
2024-09-12,06:11:04.000,256,11073610,114325,0,1726121463,13862.268662259994,227.87926937999873,53184.80933904001
2024-09-12,06:11:05.000,256,11073548,114365,0,1726121464,13862.33602535999,227.90746590000344,53184.88619736001
2024-09-12,06:11:06.000,256,11073581,114285,0,1726121465,13862.329289049994,227.94271155000024,53184.8303004
2024-09-12,06:11:07.000,256,11073642,114365,0,1726121466,13862.147408679994,228.05549763000454,53184.85126176
2024-09-12,06:11:08.000,256,11073583,113885,0,1726121467,13862.005946169993,227.86517112,53184.795364800004
2024-09-12,06:11:09.000,256,11073611,114365,0,1726121468,13861.851011040002,227.82287634000386,53184.84427464
2024-09-12,06:11:10.000,256,11073552,113965,0,1726121469,13861.837538419997,227.77353243000107,53184.83728752001
2024-09-12,06:11:11.000,256,11073527,114325,0,1726121470,13861.790384250002,227.71713938999892,53184.7254936
2024-09-12,06:11:12.000,256,11073589,114285,0,1726121471,13861.716284839997,227.7664833000017,53184.68357088
2024-09-12,06:11:13.000,256,11073645,114245,0,1726121472,13861.621976499991,227.69599200000084,53184.64164816001
2024-09-12,06:11:14.000,256,11073611,114245,0,1726121473,13861.50745923,227.66074635000405,53184.61369968
2024-09-12,06:11:15.000,256,11073620,114205,0,1726121474,13861.42662351,227.5056654900036,53184.61369968
2024-09-12,06:11:16.000,256,11073585,114005,0,1726121475,13861.24474314,227.44927245000144,53184.5857512
2024-09-12,06:11:17.000,256,11073621,114365,0,1726121476,13861.069599079994,227.34353550000378,53184.53684136
2024-09-12,06:11:18.000,256,11073647,114525,0,1726121477,13860.928136569994,227.23074941999948,53184.39709896
2024-09-12,06:11:19.000,256,11073674,114164,0,1726121478,13860.880982399998,227.13911073000054,53184.432034560006
2024-09-12,06:11:20.000,256,11073625,114285,0,1726121479,13860.759728819998,226.97698074000073,53184.313253520006
2024-09-12,06:11:21.000,256,11073619,114325,0,1726121480,13860.638475239997,226.73026119000133,53184.2713308
2024-09-12,06:11:22.000,256,11073615,114405,0,1726121481,13860.557639519997,226.5892785899996,53184.20844672
2024-09-12,06:11:23.000,256,11073606,114125,0,1726121482,13860.550903210002,226.31436252000276,53184.08267856
2024-09-12,06:11:24.000,256,11073604,114285,0,1726121483,13860.517221659997,226.08879036000144,53184.11062704
2024-09-12,06:11:25.000,256,11073627,114085,0,1726121484,13860.544166899992,225.96895514999778,53184.04774296001
2024-09-12,06:11:26.000,256,11073605,114045,0,1726121485,13860.395968079996,225.77157951000117,53184.01979448001
2024-09-12,06:11:27.000,256,11073649,114205,0,1726121486,13860.342077599991,225.58830213000329,53183.99883312001
2024-09-12,06:11:28.000,256,11073690,114285,0,1726121487,13860.30839605,225.54600734999985,53183.956910400004
2024-09-12,06:11:29.000,256,11073596,114325,0,1726121488,13860.18040615999,225.37682823000068,53183.92197480001
2024-09-12,06:11:30.000,256,11073642,114325,0,1726121489,13860.153460919995,225.24994388999767,53183.86607784
2024-09-12,06:11:31.000,256,11073635,113885,0,1726121490,13860.133251989995,225.11601042000257,53183.87306496
2024-09-12,06:11:32.000,256,11073633,114285,0,1726121491,13860.11977936999,224.93978217000404,53183.79620664
2024-09-12,06:11:33.000,256,11073654,114285,0,1726121492,13860.20061508999,224.78470131000358,53183.77524528
2024-09-12,06:11:34.000,256,11073626,114045,0,1726121493,13860.072625199995,224.56617828000162,53183.7472968
2024-09-12,06:11:35.000,256,11073650,114205,0,1726121494,13860.01873471999,224.31945873000222,53183.6774256
2024-09-12,06:11:36.000,256,11073620,114205,0,1726121495,13859.90421745,223.97405136000452,53183.691399840005
2024-09-12,06:11:37.000,256,11073704,114485,0,1726121496,13859.621292429998,223.64274224999826,53183.6774256
2024-09-12,06:11:38.000,256,11073622,114365,0,1726121497,13859.311422170002,223.2550401000044,53183.6075544
2024-09-12,06:11:39.000,256,11073704,114445,0,1726121498,13859.06891501,223.06471358999988,53183.61454152001
2024-09-12,06:11:40.000,256,11073672,114164,0,1726121499,13858.78598999,222.90963272999943,53183.523708960005
2024-09-12,06:11:41.000,256,11073599,114164,0,1726121500,13858.604109619999,222.74750273999962,53183.49576048001
2024-09-12,06:11:42.000,256,11073652,114205,0,1726121501,13858.516537589989,222.5853727499998,53183.3630052
2024-09-12,06:11:43.000,256,11073687,114125,0,1726121502,13858.482856039998,222.41619363000063,53183.36999232
2024-09-12,06:11:44.000,256,11073726,114125,0,1726121503,13858.435701869988,222.2752110299989,53183.26518552
2024-09-12,06:11:45.000,256,11073639,114085,0,1726121504,13858.536746519989,222.1765232100006,53183.293134
2024-09-12,06:11:46.000,256,11073691,113965,0,1726121505,13858.651263789994,221.97209844000463,53183.33505672
2024-09-12,06:11:47.000,256,11073646,114045,0,1726121506,13858.74557213,221.8311158400029,53183.34204384
2024-09-12,06:11:48.000,256,11073658,114445,0,1726121507,13858.83988046999,221.71128062999924,53183.2232628
2024-09-12,06:11:49.000,256,11073683,114445,0,1726121508,13858.86008939999,221.5350523800007,53183.20928856001
2024-09-12,06:11:50.000,256,11073654,113965,0,1726121509,13859.156487039996,221.4716102099992,53183.286146880004
2024-09-12,06:11:51.000,256,11073667,114205,0,1726121510,13859.324894789992,221.31652934999875,53183.356018080005
2024-09-12,06:11:52.000,256,11073680,114565,0,1726121511,13859.601083499998,221.14735022999957,53183.39794080001
2024-09-12,06:11:53.000,256,11073685,114005,0,1726121512,13859.83685434999,221.02046589000383,53183.404927920004
2024-09-12,06:11:54.000,256,11073602,114445,0,1726121513,13859.95810792999,221.02046589000383,53183.44685064001
2024-09-12,06:11:55.000,256,11073683,114285,0,1726121514,13860.16693354,220.8301393799993,53183.4328764
2024-09-12,06:11:56.000,256,11073672,114325,0,1726121515,13860.335341289996,220.9147289399989,53183.55864456
2024-09-12,06:11:57.000,256,11073744,114445,0,1726121516,13860.422913319991,220.95702372000233,53183.54467032001
2024-09-12,06:11:58.000,256,11073659,114245,0,1726121517,13860.577848449997,220.98522023999976,53183.593580160006
2024-09-12,06:11:59.000,256,11073720,113965,0,1726121518,13860.497012729997,221.21079240000108,53183.6774256
2024-09-12,06:12:00.000,256,11073701,114245,0,1726121519,13860.449858560001,221.14735022999957,53183.71934832
2024-09-12,06:12:01.000,256,11073699,114325,0,1726121520,13860.294923429996,221.1755467500043,53183.6774256
2024-09-12,06:12:02.000,256,11073723,114045,0,1726121521,13860.113043059995,221.23193978999916,53183.75428392001
2024-09-12,06:12:03.000,256,11073679,114205,0,1726121522,13860.0052621,221.20374327000172,53183.68441272001
2024-09-12,06:12:04.000,256,11073670,114645,0,1726121523,13859.796436489989,221.26013631000387,53183.77524528
2024-09-12,06:12:05.000,256,11073642,114125,0,1726121524,13859.385521579992,221.3235784799981,53183.77524528
2024-09-12,06:12:06.000,256,11073721,114405,0,1726121525,13858.792726299995,221.4998067300039,53183.7472968
2024-09-12,06:12:07.000,256,11073637,114285,0,1726121526,13858.361602459998,221.54915063999943,53183.71236120001
2024-09-12,06:12:08.000,256,11073648,114325,0,1726121527,13857.74186193999,221.76062454000203,53183.691399840005
2024-09-12,06:12:09.000,256,11073628,114365,0,1726121528,13857.108648799993,221.965049309998,53183.621528640004
2024-09-12,06:12:10.000,256,11073701,114245,0,1726121529,13856.495644589995,222.21881799000403,53183.593580160006
2024-09-12,06:12:11.000,256,11073731,114205,0,1726121530,13856.077993369989,222.47963580000214,53183.50973472
2024-09-12,06:12:12.000,256,11073663,114125,0,1726121531,13855.720968939997,222.74750273999962,53183.41191504
2024-09-12,06:12:13.000,256,11073673,114365,0,1726121532,13855.357208199996,222.9801240300003,53183.33505672
2024-09-12,06:12:14.000,256,11073669,114164,0,1726121533,13855.0877558,223.13520489000075,53183.24422416
2024-09-12,06:12:15.000,256,11073701,114245,0,1726121534,13854.858721259989,223.15635227999883,53183.21627568
2024-09-12,06:12:16.000,256,11073686,114085,0,1726121535,13854.636423030002,223.20569619000162,53183.10448176
2024-09-12,06:12:17.000,256,11073682,114365,0,1726121536,13854.19182657,223.33258053000463,53183.020636320005
2024-09-12,06:12:18.000,256,11073711,114245,0,1726121537,13853.76070272999,223.45241574000102,53182.88089392
2024-09-12,06:12:19.000,256,11073702,114245,0,1726121538,13853.349787819992,223.54405442999996,53182.852945440005
2024-09-12,06:12:20.000,256,11073708,114325,0,1726121539,13852.94560921999,223.69208616000105,53182.685254560005
2024-09-12,06:12:21.000,256,11073713,114365,0,1726121540,13852.474067519994,223.8119213700047,53182.566473520004
2024-09-12,06:12:22.000,256,11073696,114285,0,1726121541,13852.157460950002,223.86126528000023,53182.48262808
2024-09-12,06:12:23.000,256,11073738,114164,0,1726121542,13851.719600799996,223.95995309999853,53182.34288568001
2024-09-12,06:12:24.000,256,11073707,114164,0,1726121543,13851.40973054,224.03749352999876,53182.16122056
2024-09-12,06:12:25.000,256,11073718,114445,0,1726121544,13851.214377549994,224.06569005000347,53182.02147816
2024-09-12,06:12:26.000,256,11073764,114164,0,1726121545,13851.093123969993,224.10093570000026,53181.88872288001
2024-09-12,06:12:27.000,256,11073687,114125,0,1726121546,13851.032497179993,224.11503395999898,53181.79090320001
2024-09-12,06:12:28.000,256,11073724,114405,0,1726121547,13850.931452529992,224.08683744000155,53181.630199440006
2024-09-12,06:12:29.000,256,11073723,114085,0,1726121548,13850.769781089992,224.0304443999994,53181.546354
2024-09-12,06:12:30.000,256,11073702,114365,0,1726121549,13850.648527509991,223.98814962000324,53181.38565024001
2024-09-12,06:12:31.000,256,11073737,114245,0,1726121550,13850.46664713999,223.95995309999853,53181.25289496
2024-09-12,06:12:32.000,256,11073731,114485,0,1726121551,13850.25108522,224.0797883100022,53181.15507528
2024-09-12,06:12:33.000,256,11073696,114205,0,1726121552,13849.968160199998,224.1432304800037,53181.01533288
2024-09-12,06:12:34.000,256,11073693,114125,0,1726121553,13849.779543520002,224.20667264999793,53180.889564720004
2024-09-12,06:12:35.000,256,11073727,114325,0,1726121554,13849.665026249997,224.28421307999815,53180.81969352
2024-09-12,06:12:36.000,256,11073706,114164,0,1726121555,13849.361892299996,224.36175350999838,53180.72886096
2024-09-12,06:12:37.000,256,11073772,114164,0,1726121556,13849.20695716999,224.46044133000396,53180.59610568001
2024-09-12,06:12:38.000,256,11073751,114365,0,1726121557,13849.078967279995,224.2912622100048,53180.54020872
2024-09-12,06:12:39.000,256,11073686,114085,0,1726121558,13849.00486786999,224.36880263999774,53180.386492080004
2024-09-12,06:12:40.000,256,11073679,114285,0,1726121559,13848.890350599999,224.29831134000415,53180.323608
2024-09-12,06:12:41.000,256,11073758,114525,0,1726121560,13848.762360709989,224.44634306999797,53180.29565952
2024-09-12,06:12:42.000,256,11073733,114565,0,1726121561,13848.580480340002,224.5873256699997,53180.19783984
2024-09-12,06:12:43.000,256,11073749,114164,0,1726121562,13848.432281519992,224.7494556599995,53180.14893
2024-09-12,06:12:44.000,256,11073780,114565,0,1726121563,13848.257137460001,224.9468313000034,53180.08604592
2024-09-12,06:12:45.000,256,11073758,114125,0,1726121564,13847.93379458,225.0807647699985,53179.98822624
2024-09-12,06:12:46.000,256,11073735,114245,0,1726121565,13847.68455110999,225.15830519999872,53180.03713608
2024-09-12,06:12:47.000,256,11073769,114164,0,1726121566,13847.408362399998,225.31338605999917,53179.91835504
2024-09-12,06:12:48.000,256,11073702,114365,0,1726121567,13847.266899889997,225.2922386700011,53179.80656112001
2024-09-12,06:12:49.000,256,11073775,114205,0,1726121568,13847.017656420001,225.39797561999876,53179.77162552
2024-09-12,06:12:50.000,256,11073721,114325,0,1726121569,13846.75494033,225.4896143099977,53179.70175432
2024-09-12,06:12:51.000,256,11073777,114005,0,1726121570,13846.62695043999,225.57420387000457,53179.61092176001
2024-09-12,06:12:52.000,256,11073691,114405,0,1726121571,13846.458542689994,225.7010882100003,53179.5550248
2024-09-12,06:12:53.000,256,11073741,114325,0,1726121572,13846.344025419989,225.67289169000287,53179.548037680004
2024-09-12,06:12:54.000,256,11073773,114125,0,1726121573,13846.222771839988,225.74338299000374,53179.42925664
2024-09-12,06:12:55.000,256,11073808,114405,0,1726121574,13846.094781949992,225.72223559999838,53179.345411199996
2024-09-12,06:12:56.000,256,11073779,114405,0,1726121575,13846.040891470002,225.602400390002,53179.19868168
2024-09-12,06:12:57.000,256,11073730,114325,0,1726121576,13846.202562910003,225.46846691999963,53179.20566880001
2024-09-12,06:12:58.000,256,11073735,114485,0,1726121577,13846.337289109993,225.2922386700011,53179.12881048
2024-09-12,06:12:59.000,256,11073761,114325,0,1726121578,13846.512433169999,225.1935508500028,53179.15675896001
2024-09-12,06:13:00.000,256,11073795,113925,0,1726121579,13846.55285103,224.98912607999955,53179.12182336
2024-09-12,06:13:01.000,256,11073722,114405,0,1726121580,13846.77514926,224.81994696000038,53179.14278472
2024-09-12,06:13:02.000,256,11073688,114645,0,1726121581,13846.90987545999,224.62962045000313,53179.114836240005
2024-09-12,06:13:03.000,256,11073742,114245,0,1726121582,13847.172591549992,224.54503089000355,53179.22663016001
2024-09-12,06:13:04.000,256,11073762,114325,0,1726121583,13847.300581440002,224.4392939399986,53179.24759152
2024-09-12,06:13:05.000,256,11073752,114164,0,1726121584,13847.394889779993,224.4251956799999,53179.26855288
2024-09-12,06:13:06.000,256,11073718,114164,0,1726121585,13847.583506459989,224.34765524999966,53179.33842408
2024-09-12,06:13:07.000,256,11073734,114285,0,1726121586,13847.731705279999,224.26306569000008,53179.46419224
2024-09-12,06:13:08.000,256,11073748,114245,0,1726121587,13847.758650519994,224.1432304800037,53179.47816648
2024-09-12,06:13:09.000,256,11073810,114405,0,1726121588,13847.960739819995,224.03749352999876,53179.57598616
2024-09-12,06:13:10.000,256,11073765,114245,0,1726121589,13848.209983289991,224.13618135000434,53179.68778008001
2024-09-12,06:13:11.000,256,11073767,114285,0,1726121590,13848.587216649998,224.10093570000026,53179.799574
2024-09-12,06:13:12.000,256,11073771,114405,0,1726121591,13848.98465893999,224.1925743899992,53179.883419440004
2024-09-12,06:13:13.000,256,11073794,114485,0,1726121592,13849.476409570001,224.16437787000177,53179.94630352001
2024-09-12,06:13:14.000,256,11073751,114245,0,1726121593,13849.941214959988,224.1573287400024,53180.120981520005
2024-09-12,06:13:15.000,256,11073765,114325,0,1726121594,13850.40602034999,224.25601656000072,53180.29565952
2024-09-12,06:13:16.000,256,11073761,114325,0,1726121595,13850.877562050002,224.27011481999943,53180.42142768
2024-09-12,06:13:17.000,256,11073755,114245,0,1726121596,13851.227850169998,224.34765524999966,53180.61706704001
2024-09-12,06:13:18.000,256,11073770,114125,0,1726121597,13851.436675779994,224.35470437999902,53180.770783680004
2024-09-12,06:13:19.000,256,11073799,114164,0,1726121598,13851.658974009995,224.51683436999883,53181.008345760005
2024-09-12,06:13:20.000,256,11073778,114405,0,1726121599,13852.123779399997,224.51683436999883,53181.19699800001
2024-09-12,06:13:21.000,256,11073797,114085,0,1726121600,13852.399968109989,224.60847305999778,53181.37866312
2024-09-12,06:13:22.000,256,11073826,114485,0,1726121601,13852.608793719999,224.82699608999974,53181.546354
2024-09-12,06:13:23.000,256,11073816,114405,0,1726121602,13852.82435563999,224.9820769500002,53181.728019120004
2024-09-12,06:13:24.000,256,11073820,114365,0,1726121603,13853.174643760001,225.06666650999978,53181.87474864
2024-09-12,06:13:25.000,256,11073756,114045,0,1726121604,13853.289161029992,225.23584562999895,53182.11929784
2024-09-12,06:13:26.000,256,11073766,113885,0,1726121605,13853.417150920002,225.46141779000027,53182.3149372
2024-09-12,06:13:27.000,256,11073815,114365,0,1726121606,13853.450832469993,225.76453038000182,53182.49660232
2024-09-12,06:13:28.000,256,11073842,114245,0,1726121607,13853.471041399993,226.03944644999865,53182.65730608001
2024-09-12,06:13:29.000,256,11073761,114045,0,1726121608,13853.390205679993,226.32141165000212,53182.84595832001
2024-09-12,06:13:30.000,256,11073806,114325,0,1726121609,13853.322842579997,226.50468903,53183.04159768001
2024-09-12,06:13:31.000,256,11073826,114325,0,1726121610,13853.275688410002,226.7020646700039,53183.16037872001
2024-09-12,06:13:32.000,256,11073877,114285,0,1726121611,13853.147698519992,226.9487842200033,53183.34903096001
2024-09-12,06:13:33.000,256,11073759,114205,0,1726121612,13853.026444939991,227.00517725999816,53183.50973472
2024-09-12,06:13:34.000,256,11073786,114205,0,1726121613,13852.797410399995,227.2096020300014,53183.66345136001
2024-09-12,06:13:35.000,256,11073827,114325,0,1726121614,13852.72331098999,227.16025811999862,53183.76825816
2024-09-12,06:13:36.000,256,11073773,113885,0,1726121615,13852.62900265,227.23779854999884,53183.8870392
2024-09-12,06:13:37.000,256,11073795,114445,0,1726121616,13852.420177039989,227.3928794099993,53184.03376872
2024-09-12,06:13:38.000,256,11073829,114645,0,1726121617,13852.366286559998,227.421075930004,53184.194472480005
2024-09-12,06:13:39.000,256,11073816,114205,0,1726121618,13852.211351429993,227.5197637500023,53184.28530504001
2024-09-12,06:13:40.000,256,11073847,114245,0,1726121619,13851.888008549991,227.69599200000084,53184.35517624001
2024-09-12,06:13:41.000,256,11073821,114405,0,1726121620,13851.578138289995,227.79467981999915,53184.432034560006
2024-09-12,06:13:42.000,256,11073832,114164,0,1726121621,13851.241322789989,227.9779572000043,53184.50889288
2024-09-12,06:13:43.000,256,11073832,114325,0,1726121622,13850.951661459992,228.0977924100007,53184.59273832001
2024-09-12,06:13:44.000,256,11073841,114285,0,1726121623,13850.61484596,228.35156108999945,53184.66260952
2024-09-12,06:13:45.000,256,11073773,114365,0,1726121624,13850.39254773,228.45024890999775,53184.71151936
2024-09-12,06:13:46.000,256,11073821,114325,0,1726121625,13850.31171201,228.69696846000443,53184.80235192
2024-09-12,06:13:47.000,256,11073752,114125,0,1726121626,13850.29150308,228.80975454000145,53184.82331328
2024-09-12,06:13:48.000,256,11073821,114245,0,1726121627,13850.25108522,228.85204932000488,53184.80933904001
2024-09-12,06:13:49.000,256,11073804,114325,0,1726121628,13850.12309532999,228.98598278999998,53184.865236000005
2024-09-12,06:13:50.000,256,11073844,114285,0,1726121629,13850.102886399989,229.02122844000405,53184.90715872001
2024-09-12,06:13:51.000,256,11073881,114405,0,1726121630,13849.732389349992,229.23270233999938,53184.963055680004
2024-09-12,06:13:52.000,256,11073895,114365,0,1726121631,13849.442728019996,229.33843929000432,53185.00497840001
2024-09-12,06:13:53.000,256,11073780,114045,0,1726121632,13849.06549465999,229.43712711000262,53184.963055680004
2024-09-12,06:13:54.000,256,11073863,114205,0,1726121633,13848.856669049994,229.47237275999942,53185.01895264
2024-09-12,06:13:55.000,256,11073877,114125,0,1726121634,13848.479435690002,229.5076184100035,53185.08882384
2024-09-12,06:13:56.000,256,11073836,114045,0,1726121635,13848.15609281,229.5076184100035,53185.081836720005
2024-09-12,06:13:57.000,256,11073855,114405,0,1726121636,13847.94726719999,229.47237275999942,53185.08882384
2024-09-12,06:13:58.000,256,11073871,114245,0,1726121637,13847.455516569993,229.4582745000007,53185.02593976001
2024-09-12,06:13:59.000,256,11073904,114205,0,1726121638,13847.044601659996,229.5076184100035,53184.984017040006
2024-09-12,06:14:00.000,256,11073813,114164,0,1726121639,13846.76841294999,229.58515884000371,53184.99799128
2024-09-12,06:14:01.000,256,11073831,113925,0,1726121640,13846.539378409994,229.59220797000307,53184.90715872001
2024-09-12,06:14:02.000,256,11073894,114205,0,1726121641,13846.350761729998,229.65565014000458,53184.84427464
2024-09-12,06:14:03.000,256,11073858,114365,0,1726121642,13846.108254569997,229.59220797000307,53184.80235192
2024-09-12,06:14:04.000,256,11073860,114045,0,1726121643,13845.784911689996,229.5217166700022,53184.78837768001
2024-09-12,06:14:05.000,256,11073825,114005,0,1726121644,13845.522195599995,229.38073407000047,53184.80235192
2024-09-12,06:14:06.000,256,11073888,114325,0,1726121645,13845.198852719994,229.3102427699996,53184.67658376
2024-09-12,06:14:07.000,256,11073874,114005,0,1726121646,13844.814883049992,229.38073407000047,53184.5857512
2024-09-12,06:14:08.000,256,11073828,114164,0,1726121647,13844.43091337999,229.56401144999836,53184.53684136
2024-09-12,06:14:09.000,256,11073832,114405,0,1726121648,13844.094097879999,229.65565014000458,53184.459983040004
2024-09-12,06:14:10.000,256,11073849,114005,0,1726121649,13843.750546069998,229.7331905700048,53184.35517624001
2024-09-12,06:14:11.000,256,11073860,114205,0,1726121650,13843.393521639991,229.7684362200016,53184.29927928
2024-09-12,06:14:12.000,256,11073809,114285,0,1726121651,13842.98934303999,229.77548535000096,53184.20844672
2024-09-12,06:14:13.000,256,11073853,114205,0,1726121652,13842.659263849993,229.8036818699984,53184.01979448001
2024-09-12,06:14:14.000,256,11073886,114285,0,1726121653,13842.416756689992,229.86007491000055,53183.8870392
2024-09-12,06:14:15.000,256,11073917,114285,0,1726121654,13842.07994119,230.015155770001,53183.740309680004
2024-09-12,06:14:16.000,256,11073835,114205,0,1726121655,13841.95195129999,230.1772857600008,53183.71236120001
2024-09-12,06:14:17.000,256,11073916,113965,0,1726121656,13841.81048878999,230.3605631399987,53183.642490000006
2024-09-12,06:14:18.000,256,11073912,114245,0,1726121657,13841.500618529994,230.5579387800026,53183.46781200001
2024-09-12,06:14:19.000,256,11073841,114245,0,1726121658,13841.184011960002,230.62843008000345,53183.3630052
2024-09-12,06:14:20.000,256,11073828,114085,0,1726121659,13840.941504800001,230.7200687700024,53183.21627568
2024-09-12,06:14:21.000,256,11073876,114205,0,1726121660,13840.665316089995,230.7553144199992,53183.07653328
2024-09-12,06:14:22.000,256,11073921,114245,0,1726121661,13840.321764279994,230.91039527999965,53183.00666208
2024-09-12,06:14:23.000,256,11073834,113965,0,1726121662,13839.964739850002,231.0654761400001,53182.922816640006
2024-09-12,06:14:24.000,256,11073840,114164,0,1726121663,13839.58077018,231.248753519998,53182.852945440005
2024-09-12,06:14:25.000,256,11073932,114445,0,1726121664,13839.25069098999,231.29809743000078,53182.71320304
2024-09-12,06:14:26.000,256,11073901,114125,0,1726121665,13838.859985009993,231.30514656000014,53182.55948640001
2024-09-12,06:14:27.000,256,11073901,114205,0,1726121666,13838.523169510001,231.34744134000357,53182.447692480004
2024-09-12,06:14:28.000,256,11073867,114325,0,1726121667,13838.03141887999,231.43203090000316,53182.37782128
2024-09-12,06:14:29.000,256,11073883,114245,0,1726121668,13837.701339689993,231.48137480999867,53182.231091760004
2024-09-12,06:14:30.000,256,11073892,114325,0,1726121669,13837.371260499996,231.53071872000146,53182.09833648
2024-09-12,06:14:31.000,256,11073888,114245,0,1726121670,13836.926664039995,231.61530828000105,53181.916671360006
2024-09-12,06:14:32.000,256,11073842,114164,0,1726121671,13836.448386030002,231.76334001000214,53181.69308352
2024-09-12,06:14:33.000,256,11073927,114245,0,1726121672,13836.226087800002,231.833831310003,53181.52539264
2024-09-12,06:14:34.000,256,11073901,114125,0,1726121673,13835.90274492,231.93956826000067,53181.38565024001
2024-09-12,06:14:35.000,256,11073870,113845,0,1726121674,13835.55245679999,231.99596130000282,53181.245907840006
2024-09-12,06:14:36.000,256,11073856,114205,0,1726121675,13835.242586539993,232.02415782000026,53181.06424272
2024-09-12,06:14:37.000,256,11073878,114325,0,1726121676,13834.932716279996,231.90432261000387,53180.889564720004
2024-09-12,06:14:38.000,256,11073916,113965,0,1726121677,13834.730626979996,231.88317521999852,53180.65200264
2024-09-12,06:14:39.000,256,11073909,114164,0,1726121678,13834.47464719999,231.90432261000387,53180.51924736
2024-09-12,06:14:40.000,256,11073926,114525,0,1726121679,13834.252348969989,231.9325191300013,53180.29565952
2024-09-12,06:14:41.000,256,11073920,114445,0,1726121680,13834.137831699998,232.1157965099992,53180.13495576
2024-09-12,06:14:42.000,256,11073876,114045,0,1726121681,13834.003105499993,232.3272704100018,53180.002200480005
2024-09-12,06:14:43.000,256,11073868,114085,0,1726121682,13833.888588230002,232.50349866000033,53179.85547096001
2024-09-12,06:14:44.000,256,11073881,113725,0,1726121683,13833.834697749997,232.50349866000033,53179.680792959996
2024-09-12,06:14:45.000,256,11073879,114245,0,1726121684,13833.652817379996,232.55284257000312,53179.52008920001
2024-09-12,06:14:46.000,256,11073914,114205,0,1726121685,13833.551772729996,232.44710561999818,53179.32444984001
2024-09-12,06:14:47.000,256,11073877,114285,0,1726121686,13833.491145939995,232.41890910000075,53179.18470744001
2024-09-12,06:14:48.000,256,11073878,114405,0,1726121687,13833.35641973999,232.34841779999988,53179.09387488
2024-09-12,06:14:49.000,256,11073929,114045,0,1726121688,13833.228429849994,232.3766143200046,53178.996055200005
2024-09-12,06:14:50.000,256,11073893,114085,0,1726121689,13833.100439959999,232.35546692999924,53178.842338559996
2024-09-12,06:14:51.000,256,11073918,114285,0,1726121690,13832.844460179993,232.38366345000395,53178.72355752001
2024-09-12,06:14:52.000,256,11073864,113805,0,1726121691,13832.622161949992,232.46825301000354,53178.61875072
2024-09-12,06:14:53.000,256,11073890,114445,0,1726121692,13832.447017890001,232.51759691999905,53178.48599544001
2024-09-12,06:14:54.000,256,11073942,114205,0,1726121693,13832.28534645,232.56694083000184,53178.35324016
2024-09-12,06:14:55.000,256,11073845,114205,0,1726121694,13832.26513752,232.5387443100044,53178.28336896
2024-09-12,06:14:56.000,256,11073886,114365,0,1726121695,13832.231455969995,232.50349866000033,53178.14362656
2024-09-12,06:14:57.000,256,11073925,114245,0,1726121696,13832.170829179995,232.50349866000033,53178.07375536
2024-09-12,06:14:58.000,256,11073951,114125,0,1726121697,13832.191038109995,232.54579344000376,53178.01087128001
2024-09-12,06:14:59.000,256,11073861,114245,0,1726121698,13832.23819227999,232.58103909000056,53177.85016752
2024-09-12,06:15:00.000,256,11073894,114245,0,1726121699,13832.15735655999,232.70087430000422,53177.79427056001
2024-09-12,06:15:01.000,256,11073908,114285,0,1726121700,13832.08325715,232.91234819999954,53177.71042512
2024-09-12,06:15:02.000,256,11073910,114125,0,1726121701,13832.089993459995,233.01808515000448,53177.62657968001
2024-09-12,06:15:03.000,256,11073877,114045,0,1726121702,13832.17756548999,233.1661168799983,53177.64055392
2024-09-12,06:15:04.000,256,11073853,114285,0,1726121703,13832.211247039995,233.41988556000433,53177.59164408
2024-09-12,06:15:05.000,256,11073956,114445,0,1726121704,13832.16409287,233.64545771999838,53177.50779864001
2024-09-12,06:15:06.000,256,11073943,114365,0,1726121705,13832.170829179995,233.94857030999992,53177.41696608
2024-09-12,06:15:07.000,256,11073869,114365,0,1726121706,13832.433545269996,234.06135639000422,53177.486837280005
2024-09-12,06:15:08.000,256,11073886,114085,0,1726121707,13832.601953019992,234.16004421000252,53177.43094032001
2024-09-12,06:15:09.000,256,11073915,114245,0,1726121708,13832.702997669992,234.30102681000426,53177.38203048001
2024-09-12,06:15:10.000,256,11073865,114245,0,1726121709,13833.039813169999,234.32217420000234,53177.41696608
2024-09-12,06:15:11.000,256,11073913,114325,0,1726121710,13833.29579294999,234.2798794199989,53177.45888880001
2024-09-12,06:15:12.000,256,11073932,114245,0,1726121711,13833.410310219995,234.3785672400045,53177.41696608
2024-09-12,06:15:13.000,256,11073948,114245,0,1726121712,13833.612399519996,234.63233592000324,53177.4239532
2024-09-12,06:15:14.000,256,11073880,114205,0,1726121713,13833.827961440002,234.85790808000456,53177.486837280005
2024-09-12,06:15:15.000,256,11073910,114405,0,1726121714,13834.131095389988,234.97774329000094,53177.54273424
2024-09-12,06:15:16.000,256,11073918,114405,0,1726121715,13834.252348969989,235.24561022999842,53177.52177288
2024-09-12,06:15:17.000,256,11073891,114445,0,1726121716,13834.47464719999,235.41478935000487,53177.605618320005
2024-09-12,06:15:18.000,256,11073944,114164,0,1726121717,13834.62284602,235.5910176000034,53177.62657968001
2024-09-12,06:15:19.000,256,11073909,114085,0,1726121718,13834.771044839996,235.6544597700049,53177.59863120001
2024-09-12,06:15:20.000,256,11073944,114565,0,1726121719,13835.033760929997,235.79544236999936,53177.57766984001
2024-09-12,06:15:21.000,256,11073951,114285,0,1726121720,13835.222377609993,235.96462148999854,53177.64754104001
2024-09-12,06:15:22.000,256,11073859,114045,0,1726121721,13835.55245679999,235.90822845000366,53177.64754104001
2024-09-12,06:15:23.000,256,11073871,114285,0,1726121722,13835.57266572999,235.78839324,53177.71741224001
2024-09-12,06:15:24.000,256,11073944,114325,0,1726121723,13835.404257979993,235.69675455000106,53177.71042512
2024-09-12,06:15:25.000,256,11073928,114485,0,1726121724,13835.464884769994,235.71085280999978,53177.75933496
2024-09-12,06:15:26.000,256,11073907,114164,0,1726121725,13835.397521669998,235.61216499000147,53177.75933496
2024-09-12,06:15:27.000,256,11073929,114285,0,1726121726,13835.478357389999,235.66150890000426,53177.76632208001
2024-09-12,06:15:28.000,256,11073887,114325,0,1726121727,13835.444675839994,235.92232671000238,53177.75234784
2024-09-12,06:15:29.000,256,11073925,114405,0,1726121728,13835.68044669,235.96462148999854,53177.69645088001
2024-09-12,06:15:30.000,256,11073925,114205,0,1726121729,13836.06441636,236.10560409000027,53177.78029632
2024-09-12,06:15:31.000,256,11073895,114245,0,1726121730,13836.131779459996,236.23953756000265,53177.773309200005
2024-09-12,06:15:32.000,256,11073940,114164,0,1726121731,13836.172197319996,236.40166755000246,53177.7383736
2024-09-12,06:15:33.000,256,11073942,114405,0,1726121732,13836.360813999992,236.38756929000374,53177.68247664
2024-09-12,06:15:34.000,256,11073960,114205,0,1726121733,13836.455122339998,236.19724277999921,53177.67548952001
2024-09-12,06:15:35.000,256,11073968,114525,0,1726121734,13836.657211639998,236.19019364999986,53177.68946376
2024-09-12,06:15:36.000,256,11073953,114125,0,1726121735,13836.91992773,236.17609539000114,53177.71042512
2024-09-12,06:15:37.000,256,11073903,114125,0,1726121736,13837.108544409995,236.20429190999857,53177.668502399996
2024-09-12,06:15:38.000,256,11073949,114245,0,1726121737,13837.236534299991,236.40166755000246,53177.71042512
2024-09-12,06:15:39.000,256,11073909,114085,0,1726121738,13837.553140869997,236.47920798000268,53177.703438000004
2024-09-12,06:15:40.000,256,11073946,114245,0,1726121739,13837.748493859988,236.62019058000442,53177.66151528
2024-09-12,06:15:41.000,256,11073950,114365,0,1726121740,13837.788911719988,236.71887840000272,53177.68247664
2024-09-12,06:15:42.000,256,11073899,114405,0,1726121741,13837.889956369989,236.88100839000253,53177.68946376
2024-09-12,06:15:43.000,256,11073911,114045,0,1726121742,13838.05836412,237.14887533,53177.71042512
2024-09-12,06:15:44.000,256,11074009,114285,0,1726121743,13838.13246352999,237.21936663000088,53177.724399360006
2024-09-12,06:15:45.000,256,11073946,114125,0,1726121744,13838.29413496999,237.3814966200007,53177.75234784
2024-09-12,06:15:46.000,256,11073936,114405,0,1726121745,13838.516433199991,237.43084053000348,53177.81523192001
2024-09-12,06:15:47.000,256,11073919,114245,0,1726121746,13838.657895709992,237.47313530999963,53177.85715464
2024-09-12,06:15:48.000,256,11073985,114125,0,1726121747,13838.590532609996,237.7057566000003,53177.85016752
2024-09-12,06:15:49.000,256,11073958,114525,0,1726121748,13838.678104639992,237.78329703000054,53177.95497432
2024-09-12,06:15:50.000,256,11073929,114405,0,1726121749,13838.718522499992,237.84673920000205,53177.96894856
2024-09-12,06:15:51.000,256,11073939,114285,0,1726121750,13838.819567149993,237.99477093000314,53178.10170384001
2024-09-12,06:15:52.000,256,11073890,114164,0,1726121751,13838.934084419998,238.0370657099993,53178.13663944
2024-09-12,06:15:53.000,256,11073987,114325,0,1726121752,13838.934084419998,238.03001657999994,53178.18554928
2024-09-12,06:15:54.000,256,11073951,114205,0,1726121753,13838.934084419998,237.98772180000378,53178.29734320001
2024-09-12,06:15:55.000,256,11073942,114045,0,1726121754,13838.987974899988,237.95952527999907,53178.29035608
2024-09-12,06:15:56.000,256,11074026,114045,0,1726121755,13839.014920139998,237.92427963000227,53178.395162880006
2024-09-12,06:15:57.000,256,11073888,114125,0,1726121756,13838.954293349998,237.91723050000292,53178.49996968
2024-09-12,06:15:58.000,256,11073949,114405,0,1726121757,13838.846512390002,238.0018200600025,53178.48599544001
2024-09-12,06:15:59.000,256,11073945,114285,0,1726121758,13838.812830839997,238.1639500500023,53178.54887952
2024-09-12,06:16:00.000,256,11073991,114045,0,1726121759,13838.853248699997,238.07936049000273,53178.46503408001
2024-09-12,06:16:01.000,256,11074038,114245,0,1726121760,13838.846512390002,238.03001657999994,53178.54887952
2024-09-12,06:16:02.000,256,11073935,114205,0,1726121761,13838.866721320002,237.88198484999884,53178.59778936
2024-09-12,06:16:03.000,256,11073923,114285,0,1726121762,13838.859985009993,237.88198484999884,53178.611763600005
2024-09-12,06:16:04.000,256,11074007,114125,0,1726121763,13838.806094530002,237.87493571999948,53178.576828
2024-09-12,06:16:05.000,256,11073991,114045,0,1726121764,13838.772412979997,237.71280572999967,53178.61875072
2024-09-12,06:16:06.000,256,11073938,114125,0,1726121765,13838.698313569992,237.62116704000073,53178.6466992
2024-09-12,06:16:07.000,256,11073932,114445,0,1726121766,13838.644423090002,237.55772486999922,53178.61875072
2024-09-12,06:16:08.000,256,11073984,114245,0,1726121767,13838.509696889996,237.51543009000306,53178.60477648001
2024-09-12,06:16:09.000,256,11073930,114325,0,1726121768,13838.435597479991,237.47313530999963,53178.59778936
2024-09-12,06:16:10.000,256,11073941,114605,0,1726121769,13838.40191593,237.33920184000453,53178.59080224
2024-09-12,06:16:11.000,256,11073982,114325,0,1726121770,13838.469279029996,237.21936663000088,53178.541892400004
2024-09-12,06:16:12.000,256,11073952,114085,0,1726121771,13838.489487959996,237.0854331599985,53178.4720212
2024-09-12,06:16:13.000,256,11073943,114045,0,1726121772,13838.516433199991,237.07133489999978,53178.52093104
2024-09-12,06:16:14.000,256,11073938,114405,0,1726121773,13838.590532609996,237.0854331599985,53178.444072720005
2024-09-12,06:16:15.000,256,11073976,114245,0,1726121774,13838.583796300001,237.04313838000235,53178.43009848
2024-09-12,06:16:16.000,256,11073978,114605,0,1726121775,13838.664632020002,236.99379446999956,53178.41612424001
2024-09-12,06:16:17.000,256,11074006,114245,0,1726121776,13838.644423090002,236.9514996900034,53178.40913712
2024-09-12,06:16:18.000,256,11073945,114365,0,1726121777,13838.738731429992,236.93740143000468,53178.325291680005
2024-09-12,06:16:19.000,256,11074016,114205,0,1726121778,13838.839776079993,236.9514996900034,53178.276381840005
2024-09-12,06:16:20.000,256,11073988,114365,0,1726121779,13838.886930250002,236.95854882000276,53178.29035608
2024-09-12,06:16:21.000,256,11073992,114325,0,1726121780,13838.765676670002,236.90920490999997,53178.26939472001
2024-09-12,06:16:22.000,256,11074030,114325,0,1726121781,13838.725258810002,236.8034679600023,53178.23445912
2024-09-12,06:16:23.000,256,11074034,114405,0,1726121782,13838.657895709992,236.64838710000186,53178.15061368001
2024-09-12,06:16:24.000,256,11073986,114005,0,1726121783,13838.597268919992,236.54969928000355,53178.108690960005
2024-09-12,06:16:25.000,256,11073977,114365,0,1726121784,13838.543378440001,236.42281494000053,53178.07375536
2024-09-12,06:16:26.000,256,11073968,114125,0,1726121785,13838.577059989992,236.31707799000287,53177.99689704
2024-09-12,06:16:27.000,256,11073966,114285,0,1726121786,13838.678104639992,236.20429190999857,53177.941000080005
2024-09-12,06:16:28.000,256,11074037,114045,0,1726121787,13838.698313569992,236.15494800000306,53177.836193279996
2024-09-12,06:16:29.000,256,11073989,114245,0,1726121788,13838.792621909997,236.0351127899994,53177.822219040005
2024-09-12,06:16:30.000,256,11073945,114525,0,1726121789,13838.866721320002,235.9857688800039,53177.73138648
2024-09-12,06:16:31.000,256,11074001,114205,0,1726121790,13838.907139180003,235.96462148999854,53177.71042512
2024-09-12,06:16:32.000,256,11074023,114485,0,1726121791,13838.961029659993,235.92232671000238,53177.654528160005
2024-09-12,06:16:33.000,256,11074000,114125,0,1726121792,13839.035129069998,235.8870810599983,53177.64754104001
2024-09-12,06:16:34.000,256,11073990,114045,0,1726121793,13839.142910029994,235.89413018999767,53177.58465696
2024-09-12,06:16:35.000,256,11074049,114125,0,1726121794,13839.264163609994,235.91527758000302,53177.556708480006
2024-09-12,06:16:36.000,256,11073988,114005,0,1726121795,13839.47298921999,235.8870810599983,53177.52876000001
2024-09-12,06:16:37.000,256,11073987,114205,0,1726121796,13839.60097911,235.88003192999895,53177.52177288
2024-09-12,06:16:38.000,256,11073973,114164,0,1726121797,13839.64139697,235.8377371500028,53177.535747120004
2024-09-12,06:16:39.000,256,11073997,114405,0,1726121798,13839.749177929996,235.74609846000385,53177.54972136001
2024-09-12,06:16:40.000,256,11074054,114125,0,1726121799,13839.782859480001,235.61921412000083,53177.47985016001
2024-09-12,06:16:41.000,256,11074005,114125,0,1726121800,13839.634660659991,235.55577194999933,53177.54972136001
2024-09-12,06:16:42.000,256,11074018,114405,0,1726121801,13839.365208259995,235.43593674000294,53177.54972136001
2024-09-12,06:16:43.000,256,11074037,114164,0,1726121802,13839.27089991999,235.24561022999842,53177.51478576
2024-09-12,06:16:44.000,256,11074004,114365,0,1726121803,13839.21027312999,235.0482345900018,53177.4938244
2024-09-12,06:16:45.000,256,11074004,114325,0,1726121804,13838.981238589993,234.89315373000136,53177.44491456
2024-09-12,06:16:46.000,256,11073978,114205,0,1726121805,13838.880193939993,234.7380728700009,53177.45190168
2024-09-12,06:16:47.000,256,11073966,114045,0,1726121806,13838.819567149993,234.5900411399998,53177.39600472
2024-09-12,06:16:48.000,256,11074003,114245,0,1726121807,13838.657895709992,234.49840245000087,53177.24228808001
2024-09-12,06:16:49.000,256,11073963,114085,0,1726121808,13838.39517961999,234.42791115,53177.200365360004
2024-09-12,06:16:50.000,256,11073950,114164,0,1726121809,13838.1796177,234.32217420000234,53177.17241688001
2024-09-12,06:16:51.000,256,11074008,114325,0,1726121810,13838.03141887999,234.20938811999804,53177.04664872001
2024-09-12,06:16:52.000,256,11074012,114205,0,1726121811,13837.923637919994,234.15299508000317,53176.934854800005
2024-09-12,06:16:53.000,256,11073992,114125,0,1726121812,13837.836065889998,234.06135639000422,53176.90690632001
2024-09-12,06:16:54.000,256,11073990,114245,0,1726121813,13837.761966479993,233.84283336000226,53176.816073760005
2024-09-12,06:16:55.000,256,11073919,114285,0,1726121814,13837.741757549993,233.63135945999966,53176.70427984
2024-09-12,06:16:56.000,256,11073975,114245,0,1726121815,13837.761966479993,233.43398382000305,53176.599473040005
2024-09-12,06:16:57.000,256,11074005,114245,0,1726121816,13837.681130759993,233.17316600999766,53176.550563200006
2024-09-12,06:16:58.000,256,11073961,114405,0,1726121817,13837.566613490002,232.9193973299989,53176.45274352001
2024-09-12,06:16:59.000,256,11074043,114365,0,1726121818,13837.553140869997,232.65153039000143,53176.33396248001
2024-09-12,06:17:00.000,256,11074045,114125,0,1726121819,13837.431887289997,232.4259582300001,53176.22216856
2024-09-12,06:17:01.000,256,11073977,114205,0,1726121820,13837.283688470001,232.35546692999924,53176.131336
2024-09-12,06:17:02.000,256,11074035,114245,0,1726121821,13837.14222596,232.29907389000437,53175.99159360001
2024-09-12,06:17:03.000,256,11074041,114205,0,1726121822,13837.06139024,232.30612302000372,53175.93569664
2024-09-12,06:17:04.000,256,11074038,114325,0,1726121823,13837.01423606999,232.48235127000225,53175.83787696
2024-09-12,06:17:05.000,256,11074035,114125,0,1726121824,13836.987290829995,232.56694083000184,53175.71909592
2024-09-12,06:17:06.000,256,11074001,114085,0,1726121825,13836.91319141999,232.8207095100006,53175.60031488
2024-09-12,06:17:07.000,256,11074019,114205,0,1726121826,13837.027708689995,232.95464298000297,53175.45358536
2024-09-12,06:17:08.000,256,11074044,114445,0,1726121827,13837.229797989996,233.0956255800047,53175.38371416
2024-09-12,06:17:09.000,256,11074047,114245,0,1726121828,13837.270215849996,233.2295590499998,53175.2928816
2024-09-12,06:17:10.000,256,11074045,114405,0,1726121829,13837.411678359997,233.2154607900011,53175.23698464
2024-09-12,06:17:11.000,256,11074018,114164,0,1726121830,13837.600295039992,233.28595209000196,53175.15313920001
2024-09-12,06:17:12.000,256,11074036,114285,0,1726121831,13837.701339689993,233.30005035000067,53175.09724224
2024-09-12,06:17:13.000,256,11074021,114245,0,1726121832,13837.741757549993,233.25775557000452,53174.9784612
2024-09-12,06:17:14.000,256,11073991,114125,0,1726121833,13837.957319469999,232.97579037000105,53174.99942256
2024-09-12,06:17:15.000,256,11074084,113965,0,1726121834,13838.145936149995,232.736119950001,53174.93653848
2024-09-12,06:17:16.000,256,11074052,114045,0,1726121835,13838.32108021,232.58103909000056,53174.91557712001
2024-09-12,06:17:17.000,256,11074036,114125,0,1726121836,13838.489487959996,232.3625160599986,53174.88762864
2024-09-12,06:17:18.000,256,11074014,114125,0,1726121837,13838.604005230001,232.25677911000093,53174.89461576001
2024-09-12,06:17:19.000,256,11074030,114245,0,1726121838,13838.745467740002,232.1792386800007,53174.83173168
2024-09-12,06:17:20.000,256,11074038,114485,0,1726121839,13838.731995119997,231.98891217000346,53174.79679608001
2024-09-12,06:17:21.000,256,11074015,114645,0,1726121840,13838.705049880002,231.87612608999916,53174.77583472001
2024-09-12,06:17:22.000,256,11074031,114085,0,1726121841,13838.826303460002,231.72809435999807,53174.705963520006
2024-09-12,06:17:23.000,256,11074055,114725,0,1726121842,13838.866721320002,231.69989784000063,53174.67801504001
2024-09-12,06:17:24.000,256,11074071,113925,0,1726121843,13839.008183829988,231.6717013200032,53174.60814384001
2024-09-12,06:17:25.000,256,11074020,114164,0,1726121844,13839.149646339989,231.59416089000297,53174.587182480005
2024-09-12,06:17:26.000,256,11074025,114005,0,1726121845,13839.129437409989,231.65055392999784,53174.538272640006
2024-09-12,06:17:27.000,256,11074058,114325,0,1726121846,13839.109228479989,231.6717013200032,53174.5242984
2024-09-12,06:17:28.000,256,11074096,114164,0,1726121847,13839.028392759988,231.71399609999935,53174.4544272
2024-09-12,06:17:29.000,256,11074006,114445,0,1726121848,13838.994711209998,231.79153652999958,53174.39853024
2024-09-12,06:17:30.000,256,11074036,114365,0,1726121849,13838.961029659993,231.79858565999893,53174.39853024
2024-09-12,06:17:31.000,256,11074071,114285,0,1726121850,13839.075546929998,231.9184208700026,53174.321671920006
2024-09-12,06:17:32.000,256,11074008,114085,0,1726121851,13839.149646339989,232.03825607999897,53174.349620400004
2024-09-12,06:17:33.000,256,11074030,114245,0,1726121852,13839.176591579999,232.07350173000304,53174.27276208001
2024-09-12,06:17:34.000,256,11074092,114285,0,1726121853,13839.014920139998,232.15809129000263,53174.29372344001
2024-09-12,06:17:35.000,256,11074060,114125,0,1726121854,13838.779149289992,232.15104216000327,53174.23083936
2024-09-12,06:17:36.000,256,11074011,114245,0,1726121855,13838.624214160001,232.1439930300039,53174.209878
2024-09-12,06:17:37.000,256,11074062,114245,0,1726121856,13838.40191593,232.20743519999814,53174.209878
2024-09-12,06:17:38.000,256,11074031,114565,0,1726121857,13838.226771869995,232.15809129000263,53174.16795528
2024-09-12,06:17:39.000,256,11074074,114005,0,1726121858,13838.07857305,232.03825607999897,53174.11904544
2024-09-12,06:17:40.000,256,11074066,113965,0,1726121859,13838.03141887999,231.89727348000451,53174.11205832
2024-09-12,06:17:41.000,256,11074015,114205,0,1726121860,13837.964055779994,231.86202783000044,53173.97930304001
2024-09-12,06:17:42.000,256,11074047,114164,0,1726121861,13838.024682569994,231.66465219000384,53174.0701356
2024-09-12,06:17:43.000,256,11074082,114405,0,1726121862,13837.964055779994,231.53071872000146,53173.95135456
2024-09-12,06:17:44.000,256,11074026,114245,0,1726121863,13837.984264709994,231.3121956899995,53173.916418960005
2024-09-12,06:17:45.000,256,11074085,114164,0,1726121864,13838.15940877,231.1782622200044,53173.95834168001
2024-09-12,06:17:46.000,256,11074070,114245,0,1726121865,13838.11225459999,231.2276061299999,53173.9303932
2024-09-12,06:17:47.000,256,11074072,114445,0,1726121866,13838.09204566999,231.19236048000312,53173.86052200001
2024-09-12,06:17:48.000,256,11074071,114285,0,1726121867,13838.11899091,231.15711482999905,53173.8255864
2024-09-12,06:17:49.000,256,11074018,114325,0,1726121868,13838.07183673999,231.1289183100016,53173.846547760004
2024-09-12,06:17:50.000,256,11074018,114205,0,1726121869,13838.125727219995,231.0654761400001,53173.818599280006
2024-09-12,06:17:51.000,256,11074072,114405,0,1726121870,13838.13246352999,231.12186918000225,53173.83956064001
2024-09-12,06:17:52.000,256,11074035,114445,0,1726121871,13838.1796177,231.14301657000033,53173.78366368
2024-09-12,06:17:53.000,256,11074032,114205,0,1726121872,13838.287398659995,231.00908309999795,53173.76968944001
2024-09-12,06:17:54.000,256,11074069,114205,0,1726121873,13838.40191593,230.93859180000436,53173.80462504
2024-09-12,06:17:55.000,256,11074098,114325,0,1726121874,13838.388443309996,230.8681005000035,53173.77667656
2024-09-12,06:17:56.000,256,11073986,114164,0,1726121875,13838.44233379,230.83990397999878,53173.72776672
2024-09-12,06:17:57.000,256,11074081,114125,0,1726121876,13838.516433199991,231.1289183100016,53173.81161216001
2024-09-12,06:17:58.000,256,11074046,114045,0,1726121877,13838.630950469997,231.13596744000097,53173.77667656
2024-09-12,06:17:59.000,256,11074024,114125,0,1726121878,13838.698313569992,231.26285178000398,53173.79065080001
2024-09-12,06:18:00.000,256,11074094,114045,0,1726121879,13838.826303460002,231.48137480999867,53173.85353488
2024-09-12,06:18:01.000,256,11074055,114164,0,1726121880,13838.907139180003,231.4108835099978,53173.88847048001
2024-09-12,06:18:02.000,256,11074111,114205,0,1726121881,13839.035129069998,231.53776785000082,53173.94436744
2024-09-12,06:18:03.000,256,11074107,114365,0,1726121882,13839.129437409989,231.65055392999784,53173.9303932
2024-09-12,06:18:04.000,256,11074066,114125,0,1726121883,13839.237218369999,231.60121002000233,53174.014238640004
2024-09-12,06:18:05.000,256,11074035,114245,0,1726121884,13839.39215349999,231.6857995800019,53174.07712272001
2024-09-12,06:18:06.000,256,11074048,114045,0,1726121885,13839.45278028999,231.54481698000018,53174.181929520004
2024-09-12,06:18:07.000,256,11074103,114405,0,1726121886,13839.506670769995,231.46727654999995,53174.21686512
2024-09-12,06:18:08.000,256,11074122,114125,0,1726121887,13839.567297559995,231.5730135000049,53174.300710560005
2024-09-12,06:18:09.000,256,11074101,114085,0,1726121888,13839.722232690001,231.53071872000146,53174.37756888
2024-09-12,06:18:10.000,256,11074050,114205,0,1726121889,13839.789595789996,231.6082591500017,53174.43346584
2024-09-12,06:18:11.000,256,11074084,114405,0,1726121890,13839.937794609992,231.66465219000384,53174.57320824
2024-09-12,06:18:12.000,256,11074070,114245,0,1726121891,13840.335236899999,231.5871117600036,53174.67102792
2024-09-12,06:18:13.000,256,11074072,114205,0,1726121892,13840.46996309999,231.5730135000049,53174.803783200005
2024-09-12,06:18:14.000,256,11074119,114045,0,1726121893,13840.63837085,231.61530828000105,53174.89461576001
2024-09-12,06:18:15.000,256,11074114,114405,0,1726121894,13840.995395279991,231.74219262000406,53174.971474080005
2024-09-12,06:18:16.000,256,11074092,114005,0,1726121895,13841.426519119988,231.89727348000451,53175.139164960005
2024-09-12,06:18:17.000,256,11074135,114005,0,1726121896,13841.655553659999,231.9818630400041,53175.27890736001
2024-09-12,06:18:18.000,256,11074068,114205,0,1726121897,13841.99910547,231.98891217000346,53175.425636880005
2024-09-12,06:18:19.000,256,11074117,114164,0,1726121898,13842.403284070002,231.90432261000387,53175.523456560004
2024-09-12,06:18:20.000,256,11074110,114405,0,1726121899,13842.612109679998,231.8056347899983,53175.67018608
2024-09-12,06:18:21.000,256,11074089,114325,0,1726121900,13842.780517429994,231.65055392999784,53175.8169156
2024-09-12,06:18:22.000,256,11074093,114285,0,1726121901,13842.95566149,231.59416089000297,53175.92172240001
2024-09-12,06:18:23.000,256,11074149,114245,0,1726121902,13843.15775079,231.48842393999803,53176.01954208001
2024-09-12,06:18:24.000,256,11074114,114205,0,1726121903,13843.332894849991,231.35449047000293,53176.15928448001
2024-09-12,06:18:25.000,256,11074073,114405,0,1726121904,13843.265531749996,231.29104830000142,53176.25710416001
2024-09-12,06:18:26.000,256,11074075,114325,0,1726121905,13843.312685919991,231.12186918000225,53176.34793672
2024-09-12,06:18:27.000,256,11074108,113965,0,1726121906,13843.467621049997,231.24170438999863,53176.36889808
2024-09-12,06:18:28.000,256,11074145,114045,0,1726121907,13843.575402009992,231.31924481999886,53176.45274352001
2024-09-12,06:18:29.000,256,11074082,114125,0,1726121908,13843.797700239993,231.15711482999905,53176.529601840004
2024-09-12,06:18:30.000,256,11074072,114325,0,1726121909,13843.912217509998,231.18531135000376,53176.57152456001
2024-09-12,06:18:31.000,256,11074165,114205,0,1726121910,13844.21535146,230.93154266999773,53176.68331848
2024-09-12,06:18:32.000,256,11074068,114245,0,1726121911,13844.181669909995,230.87514963000285,53176.73921544001
2024-09-12,06:18:33.000,256,11074075,114125,0,1726121912,13844.094097879999,230.7694126799979,53176.73222832
2024-09-12,06:18:34.000,256,11074100,114085,0,1726121913,13844.24903300999,230.49449661000108,53176.83703512001
2024-09-12,06:18:35.000,256,11074129,114285,0,1726121914,13844.1749336,230.33941575000063,53176.83703512001
2024-09-12,06:18:36.000,256,11074153,114045,0,1726121915,13844.141252049994,230.18433489000017,53176.83703512001
2024-09-12,06:18:37.000,256,11074093,114125,0,1726121916,13844.31639611,230.00105751000228,53176.92786768001
2024-09-12,06:18:38.000,256,11074087,114405,0,1726121917,13844.20861514999,229.97286099000485,53176.94882904
2024-09-12,06:18:39.000,256,11074153,114125,0,1726121918,13844.323132419995,229.87417316999927,53176.983764640005
2024-09-12,06:18:40.000,256,11074158,114445,0,1726121919,13844.343341349995,229.82482926000375,53176.983764640005
2024-09-12,06:18:41.000,256,11074112,114325,0,1726121920,13844.37028658999,229.84597665000183,53177.01171312
2024-09-12,06:18:42.000,256,11074128,114125,0,1726121921,13844.41070444999,229.67679753000266,53177.01870024
2024-09-12,06:18:43.000,256,11074137,114405,0,1726121922,13844.525221719996,229.51466754000285,53177.00472600001
2024-09-12,06:18:44.000,256,11074137,114325,0,1726121923,13844.53869434,229.19745669000258,53177.0396616
2024-09-12,06:18:45.000,256,11074086,114125,0,1726121924,13844.680156850001,228.83090192999953,53177.07459720001
2024-09-12,06:18:46.000,256,11074118,114245,0,1726121925,13844.801410430002,228.59828063999885,53177.151455520005
2024-09-12,06:18:47.000,256,11074134,114325,0,1726121926,13844.929400319998,228.29516805000458,53177.23530096
2024-09-12,06:18:48.000,256,11074171,114285,0,1726121927,13845.037181279993,228.18943109999964,53177.2842108
2024-09-12,06:18:49.000,256,11074070,114164,0,1726121928,13845.225797959989,227.9991045900024,53177.30517216
2024-09-12,06:18:50.000,256,11074111,114205,0,1726121929,13845.212325339999,227.82992547000322,53177.319146400005
2024-09-12,06:18:51.000,256,11074114,114125,0,1726121930,13845.313369989999,227.9145150300028,53177.30517216
2024-09-12,06:18:52.000,256,11074107,114365,0,1726121931,13845.47504143,227.72418851999828,53177.36106912001
2024-09-12,06:18:53.000,256,11074139,114164,0,1726121932,13845.562613459995,227.71713938999892,53177.40299184
2024-09-12,06:18:54.000,256,11074133,114164,0,1726121933,13845.65018548999,227.67484461000276,53177.4239532
2024-09-12,06:18:55.000,256,11074110,114365,0,1726121934,13845.838802170001,227.43517419000273,53177.44491456
2024-09-12,06:18:56.000,256,11074130,114085,0,1726121935,13845.892692649992,227.44927245000144,53177.50081152001
2024-09-12,06:18:57.000,256,11074159,114125,0,1726121936,13845.946583129997,227.3294372399978,53177.6335668
2024-09-12,06:18:58.000,256,11074116,114085,0,1726121937,13846.141936120002,227.09681595000438,53177.66151528
2024-09-12,06:18:59.000,256,11074128,114125,0,1726121938,13846.175617669993,227.1109142100031,53177.73138648
2024-09-12,06:19:00.000,256,11074106,114445,0,1726121939,13846.370970659998,226.8500963999977,53177.773309200005
2024-09-12,06:19:01.000,256,11074134,113885,0,1726121940,13846.59326889,226.61042597999767,53177.822219040005
2024-09-12,06:19:02.000,256,11074137,114085,0,1726121941,13846.81556712,226.4412468599985,53177.90606448
2024-09-12,06:19:03.000,256,11074160,114045,0,1726121942,13847.004183799996,226.060593840004,53177.989909920005
2024-09-12,06:19:04.000,256,11074094,114085,0,1726121943,13847.138910000001,225.84207081000204,53178.06676824
2024-09-12,06:19:05.000,256,11074158,114164,0,1726121944,13847.273636199992,225.8491199400014,53178.11567808
2024-09-12,06:19:06.000,256,11074171,114245,0,1726121945,13847.495934429993,225.64469516999816,53178.16458792
2024-09-12,06:19:07.000,256,11074139,114005,0,1726121946,13847.576770149994,225.67289169000287,53178.23445912
2024-09-12,06:19:08.000,256,11074139,114405,0,1726121947,13847.644133249989,225.70813733999967,53178.29734320001
2024-09-12,06:19:09.000,256,11074179,114565,0,1726121948,13847.72496896999,225.5530564799992,53178.40215
2024-09-12,06:19:10.000,256,11074187,114205,0,1726121949,13847.657605869994,225.58125300000393,53178.47900832
2024-09-12,06:19:11.000,256,11074198,114325,0,1726121950,13847.489198119998,225.52485996000178,53178.54887952
2024-09-12,06:19:12.000,256,11074142,114164,0,1726121951,13847.495934429993,225.3415825800039,53178.611763600005
2024-09-12,06:19:13.000,256,11074114,114164,0,1726121952,13847.415098709993,225.15830519999872,53178.63272496001
2024-09-12,06:19:14.000,256,11074165,114125,0,1726121953,13847.260163580002,225.05961738000042,53178.76548024
2024-09-12,06:19:15.000,256,11074145,114285,0,1726121954,13847.199536790002,224.64371871000185,53178.76548024
2024-09-12,06:19:16.000,256,11074169,114445,0,1726121955,13847.226482029997,224.4251956799999,53178.82137720001
2024-09-12,06:19:17.000,256,11074132,114405,0,1726121956,13847.206273099997,224.0938865700009,53178.87028704001
2024-09-12,06:19:18.000,256,11074185,114205,0,1726121957,13847.118701070001,223.86831440999958,53178.898235520006
2024-09-12,06:19:19.000,256,11074121,114045,0,1726121958,13847.051337969991,223.7484792000032,53178.947145360005
2024-09-12,06:19:20.000,256,11074181,114565,0,1726121959,13846.950293319991,223.8330687600028,53178.947145360005
2024-09-12,06:19:21.000,256,11074211,114125,0,1726121960,13846.943557009996,223.70618441999977,53178.94015824001
2024-09-12,06:19:22.000,256,11074132,114285,0,1726121961,13846.86945759999,223.77667572000064,53179.0309908
2024-09-12,06:19:23.000,256,11074212,114205,0,1726121962,13846.95702963,223.81897050000407,53179.03797792001
2024-09-12,06:19:24.000,256,11074185,114125,0,1726121963,13847.132173689992,223.8471670200015,53179.07291352
2024-09-12,06:19:25.000,256,11074193,114285,0,1726121964,13847.280372510002,224.00224788000196,53179.12881048
2024-09-12,06:19:26.000,256,11074194,114085,0,1726121965,13847.462252879988,224.17142700000113,53179.14278472
2024-09-12,06:19:27.000,256,11074126,114205,0,1726121966,13847.637396939994,224.27011481999943,53179.177720319996
2024-09-12,06:19:28.000,256,11074213,114285,0,1726121967,13847.89337672,224.38290090000373,53179.30348848001
2024-09-12,06:19:29.000,256,11074174,114285,0,1726121968,13848.07525709,224.50273611000011,53179.331436960005
2024-09-12,06:19:30.000,256,11074140,114405,0,1726121969,13848.263873769996,224.6366695800025,53179.39432104001
2024-09-12,06:19:31.000,256,11074140,114605,0,1726121970,13848.317764250001,224.71421001000272,53179.52008920001
2024-09-12,06:19:32.000,256,11074206,114045,0,1726121971,13848.412072589992,224.62257132000377,53179.58996040001
2024-09-12,06:19:33.000,256,11074146,114285,0,1726121972,13848.270610079991,224.4533922000046,53179.58996040001
2024-09-12,06:19:34.000,256,11074155,114125,0,1726121973,13848.189774359991,224.25601656000072,53179.65284448
2024-09-12,06:19:35.000,256,11074175,114285,0,1726121974,13848.162829119996,224.05159179000475,53179.79258688
2024-09-12,06:19:36.000,256,11074135,114164,0,1726121975,13848.149356499991,224.00929701000132,53179.84149672
2024-09-12,06:19:37.000,256,11074187,114125,0,1726121976,13848.09546602,224.06569005000347,53179.85547096001
2024-09-12,06:19:38.000,256,11074168,114085,0,1726121977,13848.189774359991,224.1573287400024,53179.8694452
2024-09-12,06:19:39.000,256,11074198,114365,0,1726121978,13848.203246979996,224.1784761300005,53179.86245808
2024-09-12,06:19:40.000,256,11074236,114245,0,1726121979,13848.284082699996,224.21372178000456,53179.87643232001
2024-09-12,06:19:41.000,256,11074183,114405,0,1726121980,13848.243664839996,224.18552525999985,53179.904380800006
2024-09-12,06:19:42.000,256,11074120,114205,0,1726121981,13848.284082699996,224.19962351999857,53179.89040656
2024-09-12,06:19:43.000,256,11074108,114245,0,1726121982,13848.257137460001,224.06569005000347,53179.92534216001
2024-09-12,06:19:44.000,256,11074121,114164,0,1726121983,13848.169565429991,224.17142700000113,53179.9393164
2024-09-12,06:19:45.000,256,11074155,114325,0,1726121984,13848.189774359991,224.18552525999985,53179.953290640005
2024-09-12,06:19:46.000,256,11074150,114485,0,1726121985,13848.317764250001,224.07273918000283,53179.93232928
2024-09-12,06:19:47.000,256,11074201,114565,0,1726121986,13848.257137460001,224.241918300002,53179.85547096001
2024-09-12,06:19:48.000,256,11074193,114125,0,1726121987,13848.209983289991,224.20667264999793,53179.89739368001
2024-09-12,06:19:49.000,256,11074139,114085,0,1726121988,13848.162829119996,224.241918300002,53179.98123912
2024-09-12,06:19:50.000,256,11074221,114245,0,1726121989,13848.05504816,224.27011481999943,53179.904380800006
2024-09-12,06:19:51.000,256,11074183,114285,0,1726121990,13848.001157679995,224.23486917000264,53179.87643232001
2024-09-12,06:19:52.000,256,11074184,114205,0,1726121991,13847.900113029995,224.24896743000136,53179.89040656
2024-09-12,06:19:53.000,256,11074221,114164,0,1726121992,13847.980948749995,224.27011481999943,53179.883419440004
2024-09-12,06:19:54.000,256,11074221,114245,0,1726121993,13847.96747612999,224.29831134000415,53179.89040656
2024-09-12,06:19:55.000,256,11074237,114085,0,1726121994,13847.859695169995,224.16437787000177,53179.85547096001
2024-09-12,06:19:56.000,256,11074228,114245,0,1726121995,13847.79233207,224.0586409200041,53179.87643232001
2024-09-12,06:19:57.000,256,11074204,114365,0,1726121996,13847.78559575999,223.92470745000173,53179.80656112001
2024-09-12,06:19:58.000,256,11074181,114245,0,1726121997,13847.758650519994,223.73438094000448,53179.81354824
2024-09-12,06:19:59.000,256,11074171,114164,0,1726121998,13847.644133249989,223.6991352900004,53179.785599760005
2024-09-12,06:20:00.000,256,11074167,114325,0,1726121999,13847.664342179989,223.62864398999955,53179.77861264001
2024-09-12,06:20:01.000,256,11074264,114365,0,1726122000,13847.859695169995,223.3889735699995,53179.7646384
2024-09-12,06:20:02.000,256,11074145,114285,0,1726122001,13848.021366609995,223.3748753100008,53179.77162552
2024-09-12,06:20:03.000,256,11074140,114205,0,1726122002,13848.09546602,223.30438400999992,53179.84149672
2024-09-12,06:20:04.000,256,11074154,114125,0,1726122003,13848.331236869992,223.17045054000482,53179.93232928
2024-09-12,06:20:05.000,256,11074223,114045,0,1726122004,13848.492908309992,223.07176271999924,53179.96726488
2024-09-12,06:20:06.000,256,11074155,114085,0,1726122005,13848.567007719997,223.13520489000075,53180.016174719996
2024-09-12,06:20:07.000,256,11074175,114285,0,1726122006,13848.809514879998,223.14930314999947,53180.08604592
2024-09-12,06:20:08.000,256,11074154,114325,0,1726122007,13849.099176209995,223.07176271999924,53180.169891360005
2024-09-12,06:20:09.000,256,11074126,114245,0,1726122008,13849.41578278,223.07176271999924,53180.22578832
2024-09-12,06:20:10.000,256,11074237,114125,0,1726122009,13849.745861969997,223.11405750000267,53180.30963376001
2024-09-12,06:20:11.000,256,11074218,114245,0,1726122010,13850.23087629,223.0929101100046,53180.44238904
2024-09-12,06:20:12.000,256,11074211,114005,0,1726122011,13850.695681680001,222.85323969000456,53180.603092800004
2024-09-12,06:20:13.000,256,11074148,114164,0,1726122012,13851.167223379998,222.64176579000195,53180.721873840004
2024-09-12,06:20:14.000,256,11074217,114005,0,1726122013,13851.55119305,222.42324276,53180.86860336
2024-09-12,06:20:15.000,256,11074192,114245,0,1726122014,13851.861063309996,222.2893092900049,53180.99437152
2024-09-12,06:20:16.000,256,11074171,114205,0,1726122015,13852.103570469997,222.31750581000233,53181.23892072001
2024-09-12,06:20:17.000,256,11074123,114285,0,1726122016,13852.332605009993,222.23291625000275,53181.35770176
2024-09-12,06:20:18.000,256,11074191,114045,0,1726122017,13852.507749069999,222.09898278000037,53181.48346992001
2024-09-12,06:20:19.000,256,11074180,114325,0,1726122018,13852.676156819995,222.02144235000014,53181.66513504
2024-09-12,06:20:20.000,256,11074187,114405,0,1726122019,13852.83109195,221.88750887999777,53181.85378728
2024-09-12,06:20:21.000,256,11074170,114245,0,1726122020,13853.080335419996,221.98619670000335,53181.97955544
2024-09-12,06:20:22.000,256,11074204,114445,0,1726122021,13853.194852690001,222.26111277000018,53182.16820768
2024-09-12,06:20:23.000,256,11074163,114205,0,1726122022,13853.282424719997,222.3245549400017,53182.33589856
2024-09-12,06:20:24.000,256,11074161,114125,0,1726122023,13853.417150920002,222.37389885000448,53182.5245508
2024-09-12,06:20:25.000,256,11074162,113965,0,1726122024,13853.612503909993,222.3386532000004,53182.70621592001
2024-09-12,06:20:26.000,256,11074210,114245,0,1726122025,13853.78091165999,222.38094798000384,53182.88788104
2024-09-12,06:20:27.000,256,11074203,114085,0,1726122026,13853.84153844999,222.52897970999766,53183.090507520006
2024-09-12,06:20:28.000,256,11074217,114125,0,1726122027,13854.02341881999,222.45848841000407,53183.307108240006
2024-09-12,06:20:29.000,256,11074164,114605,0,1726122028,13854.25245336,222.26816189999954,53183.56563168001
2024-09-12,06:20:30.000,256,11074193,114405,0,1726122029,13854.353498010001,222.26816189999954,53183.70537408
2024-09-12,06:20:31.000,256,11074214,114085,0,1726122030,13854.468015279992,222.16947408000124,53183.908000560004
2024-09-12,06:20:32.000,256,11074238,114285,0,1726122031,13854.582532549997,222.25406364000082,53184.08267856
2024-09-12,06:20:33.000,256,11074129,114205,0,1726122032,13854.663368269998,222.26816189999954,53184.27831792
2024-09-12,06:20:34.000,256,11074167,114125,0,1726122033,13854.717258749988,222.34570232999977,53184.50889288
2024-09-12,06:20:35.000,256,11074205,114285,0,1726122034,13854.744203989998,222.43029188999935,53184.66959664001
2024-09-12,06:20:36.000,256,11074222,114405,0,1726122035,13854.831776019993,222.41619363000063,53184.90715872001
2024-09-12,06:20:37.000,256,11074168,114365,0,1726122036,13854.851984949993,222.31750581000233,53185.102798080006
2024-09-12,06:20:38.000,256,11074183,114285,0,1726122037,13854.97997483999,221.94390191999992,53185.27747608
2024-09-12,06:20:39.000,256,11074227,114325,0,1726122038,13855.00018376999,221.57734716000414,53185.41023136001
2024-09-12,06:20:40.000,256,11074213,114325,0,1726122039,13855.12143734999,221.21079240000108,53185.61984496
2024-09-12,06:20:41.000,256,11074174,114125,0,1726122040,13855.134909969995,220.8160411200006,53185.76657448001
2024-09-12,06:20:42.000,256,11074149,114205,0,1726122041,13855.155118899995,220.56227244000183,53185.91330400001
2024-09-12,06:20:43.000,256,11074219,114085,0,1726122042,13855.0877558,220.20276680999814,53186.03208504001
2024-09-12,06:20:44.000,256,11074191,114405,0,1726122043,13855.114701039995,219.98424378000345,53186.17881456001
2024-09-12,06:20:45.000,256,11074147,114245,0,1726122044,13854.97997483999,219.81506466000428,53186.304582720004
2024-09-12,06:20:46.000,256,11074160,114085,0,1726122045,13854.953029599994,219.6811311900019,53186.43733800001
2024-09-12,06:20:47.000,256,11074180,114085,0,1726122046,13854.966502219999,219.62473814999976,53186.542144800005
2024-09-12,06:20:48.000,256,11074165,114325,0,1726122047,13854.919348049989,219.75867162000213,53186.72380992
2024-09-12,06:20:49.000,256,11074142,114045,0,1726122048,13854.899139119989,219.81506466000428,53186.8565652
2024-09-12,06:20:50.000,256,11074186,114205,0,1726122049,13854.926084359999,219.79391726999893,53187.01028184
2024-09-12,06:20:51.000,256,11074191,114405,0,1726122050,13854.993447459994,219.70932770999934,53187.08015304
2024-09-12,06:20:52.000,256,11074139,114365,0,1726122051,13855.027129009999,219.61063989000104,53187.19194696
2024-09-12,06:20:53.000,256,11074209,114245,0,1726122052,13855.114701039995,219.44146077000187,53187.35265072001
2024-09-12,06:20:54.000,256,11074177,114325,0,1726122053,13855.006920079999,219.4555590300006,53187.499380240006
2024-09-12,06:20:55.000,256,11074188,114285,0,1726122054,13854.845248639998,219.4555590300006,53187.60418704
2024-09-12,06:20:56.000,256,11074216,114445,0,1726122055,13854.723995059998,219.5330994600008,53187.82777488001
2024-09-12,06:20:57.000,256,11074160,114045,0,1726122056,13854.616214100002,219.56834511000488,53187.90463320001
2024-09-12,06:20:58.000,256,11074166,113965,0,1726122057,13854.548850999992,219.65293467000447,53188.05834984
2024-09-12,06:20:59.000,256,11074169,114205,0,1726122058,13854.589268859992,219.70932770999934,53188.14219528001
2024-09-12,06:21:00.000,256,11074200,114045,0,1726122059,13854.649895649993,219.83621205000236,53188.24700208
2024-09-12,06:21:01.000,256,11074198,114245,0,1726122060,13854.723995059998,219.95604725999874,53188.44264144
2024-09-12,06:21:02.000,256,11074117,114245,0,1726122061,13854.784621849998,219.85031031000108,53188.58238384
2024-09-12,06:21:03.000,256,11074157,114325,0,1726122062,13854.932820669994,219.829162920003,53188.7780232
2024-09-12,06:21:04.000,256,11074222,114285,0,1726122063,13854.959765909989,219.8644085699998,53188.90379136
2024-09-12,06:21:05.000,256,11074236,114205,0,1726122064,13855.074283179994,219.75867162000213,53189.07148224
2024-09-12,06:21:06.000,256,11074189,114285,0,1726122065,13855.14164627999,219.64588553999783,53189.25314736
2024-09-12,06:21:07.000,256,11074184,114245,0,1726122066,13855.26963617,219.65998380000383,53189.441799600005
2024-09-12,06:21:08.000,256,11074168,114085,0,1726122067,13855.35047189,219.6811311900019,53189.609490480005
2024-09-12,06:21:09.000,256,11074196,114085,0,1726122068,13855.458252849996,219.73752423000406,53189.74923288001
2024-09-12,06:21:10.000,256,11074184,114005,0,1726122069,13855.714232630002,219.7163768399987,53190.0007692
2024-09-12,06:21:11.000,256,11074226,114285,0,1726122070,13856.030839199993,219.82211379000364,53190.09858888
2024-09-12,06:21:12.000,256,11074147,114405,0,1726122071,13856.374391009995,219.87145769999916,53190.37108656001
2024-09-12,06:21:13.000,256,11074132,114045,0,1726122072,13856.771833300001,219.65998380000383,53190.55275168
2024-09-12,06:21:14.000,256,11074189,114085,0,1726122073,13857.048022009993,219.42736251000315,53190.74839104
2024-09-12,06:21:15.000,256,11074173,114245,0,1726122074,13857.162539279998,219.3357238200042,53191.03486296
2024-09-12,06:21:16.000,256,11074226,114325,0,1726122075,13857.337683339989,219.25818339000398,53191.25845080001
2024-09-12,06:21:17.000,256,11074164,114245,0,1726122076,13857.512827399994,219.3216255599982,53191.49601288001
2024-09-12,06:21:18.000,256,11074154,114205,0,1726122077,13857.72165300999,219.44146077000187,53191.76851056
2024-09-12,06:21:19.000,256,11074206,114325,0,1726122078,13858.092150060002,219.5190012000021,53192.02004688001
2024-09-12,06:21:20.000,256,11074202,114085,0,1726122079,13858.536746519989,219.61063989000104,53192.23664760001
2024-09-12,06:21:21.000,256,11074193,114205,0,1726122080,13858.913979879995,219.5542468499989,53192.55106800001
2024-09-12,06:21:22.000,256,11074167,114125,0,1726122081,13859.264267999992,219.36392034000164,53192.83753992001
2024-09-12,06:21:23.000,256,11074192,114365,0,1726122082,13859.580874569998,219.34277295000356,53193.130998960005
2024-09-12,06:21:24.000,256,11074173,114085,0,1726122083,13859.789700179994,219.29342904000077,53193.38952240001
2024-09-12,06:21:25.000,256,11074221,114325,0,1726122084,13859.97831685999,219.38506772999972,53193.71791704
2024-09-12,06:21:26.000,256,11074225,114205,0,1726122085,13860.173669849995,219.64588553999783,53194.02535032
2024-09-12,06:21:27.000,256,11074200,114205,0,1726122086,13860.422913319991,219.75867162000213,53194.32579648001
2024-09-12,06:21:28.000,256,11074235,114285,0,1726122087,13860.773201440003,220.08998073000112,53194.647204
2024-09-12,06:21:29.000,256,11074224,114325,0,1726122088,13861.13696217999,220.30850376000308,53194.84983048001
2024-09-12,06:21:30.000,256,11074235,114205,0,1726122089,13861.702812219992,220.4212898400001,53195.20617360001
2024-09-12,06:21:31.000,256,11074195,114085,0,1726122090,13862.133936059989,220.59046895999927,53195.50661976
2024-09-12,06:21:32.000,256,11074234,114485,0,1726122091,13862.5650599,220.5693215700012,53195.84200152
2024-09-12,06:21:33.000,256,11074172,114325,0,1726122092,13862.969238500002,220.65391113000078,53196.17738328
2024-09-12,06:21:34.000,256,11074294,113965,0,1726122093,13863.238690899998,220.83718850999867,53196.4987908
2024-09-12,06:21:35.000,256,11074202,114045,0,1726122094,13863.460989129999,220.95702372000233,53196.84115968001
2024-09-12,06:21:36.000,256,11074196,114085,0,1726122095,13863.55529746999,221.42226630000368,53197.19750280001
2024-09-12,06:21:37.000,256,11074143,114285,0,1726122096,13863.68328736,221.62669106999965,53197.56083304001
2024-09-12,06:21:38.000,256,11074234,114245,0,1726122097,13863.89884927999,221.79587018999882,53197.875253440005
2024-09-12,06:21:39.000,256,11074223,113885,0,1726122098,13864.033575479996,222.16947408000124,53198.210635200005
2024-09-12,06:21:40.000,256,11074203,113805,0,1726122099,13864.242401089992,222.31750581000233,53198.58095256
2024-09-12,06:21:41.000,256,11074213,114245,0,1726122100,13864.498380869998,222.64176579000195,53198.91633432
2024-09-12,06:21:42.000,256,11074172,113925,0,1726122101,13864.69373385999,222.86028882000392,53199.216780480005
2024-09-12,06:21:43.000,256,11074209,114205,0,1726122102,13864.83519636999,223.05061533000116,53199.57312360001
2024-09-12,06:21:44.000,256,11074244,114245,0,1726122103,13864.89582315999,223.15635227999883,53199.83164704001
2024-09-12,06:21:45.000,256,11074184,114085,0,1726122104,13864.97665887999,223.0435662000018,53200.16004168
2024-09-12,06:21:46.000,256,11074230,114205,0,1726122105,13864.94297733,223.20569619000162,53200.439526480004
2024-09-12,06:21:47.000,256,11074201,114205,0,1726122106,13864.97665887999,223.38192444000015,53200.69804992001
2024-09-12,06:21:48.000,256,11074181,114285,0,1726122107,13865.07770352999,223.76962659000128,53201.0404188
2024-09-12,06:21:49.000,256,11074162,114164,0,1726122108,13865.239374969991,224.13618135000434,53201.30592936
2024-09-12,06:21:50.000,256,11074244,114205,0,1726122109,13865.582926779993,224.4040482900018,53201.564452800005
2024-09-12,06:21:51.000,256,11074247,113965,0,1726122110,13865.987105379994,224.50978523999947,53201.84393760001
2024-09-12,06:21:52.000,256,11074182,113925,0,1726122111,13866.330657189996,224.47453959000268,53202.17233224
2024-09-12,06:21:53.000,256,11074177,114285,0,1726122112,13866.694417929997,224.44634306999797,53202.48675264
2024-09-12,06:21:54.000,256,11074232,114325,0,1726122113,13866.896507229998,224.58027654000034,53202.72431472
2024-09-12,06:21:55.000,256,11074224,114245,0,1726122114,13867.004288189994,224.700111750004,53203.003799520004
2024-09-12,06:21:56.000,256,11074165,114005,0,1726122115,13867.044706049994,224.87634000000253,53203.30424568001
2024-09-12,06:21:57.000,256,11074186,114205,0,1726122116,13866.990815569989,224.98912607999955,53203.54180776
2024-09-12,06:21:58.000,256,11074212,114245,0,1726122117,13866.984079259993,225.15830519999872,53203.78635696001
2024-09-12,06:21:59.000,256,11074210,114125,0,1726122118,13867.058178669999,225.20059998000215,53204.030906160006
2024-09-12,06:22:00.000,256,11074229,114365,0,1726122119,13867.098596529999,225.23584562999895,53204.28942960001
2024-09-12,06:22:01.000,256,11074207,114245,0,1726122120,13867.145750699994,225.46846691999963,53204.50603032001
2024-09-12,06:22:02.000,256,11074228,114245,0,1726122121,13867.125541769994,225.602400390002,53204.680708320004
2024-09-12,06:22:03.000,256,11074222,114125,0,1726122122,13867.17269593999,225.65879343000415,53204.918270400005
2024-09-12,06:22:04.000,256,11074144,114205,0,1726122123,13867.15248700999,225.77862864000053,53205.19076808
2024-09-12,06:22:05.000,256,11074183,114365,0,1726122124,13867.179432249999,225.9478077599997,53205.36544608001
2024-09-12,06:22:06.000,256,11074177,114205,0,1726122125,13867.29394951999,226.13813427000423,53205.60300816
2024-09-12,06:22:07.000,256,11074150,114164,0,1726122126,13867.549929299996,226.26501860999997,53205.73576344
2024-09-12,06:22:08.000,256,11074211,114205,0,1726122127,13867.778963839992,226.23682209000253,53206.06415808001
2024-09-12,06:22:09.000,256,11074209,114205,0,1726122128,13868.041679929993,226.32846078000148,53206.29473304
2024-09-12,06:22:10.000,256,11074158,114125,0,1726122129,13868.263978159994,226.30026426000404,53206.50434664
2024-09-12,06:22:11.000,256,11074227,114164,0,1726122130,13868.277450779999,226.391902950003,53206.72094736
2024-09-12,06:22:12.000,256,11074202,114045,0,1726122131,13868.203351369993,226.47649251000257,53206.96549656
2024-09-12,06:22:13.000,256,11074231,113845,0,1726122132,13868.135988269998,226.57518033000088,53207.21004576001
2024-09-12,06:22:14.000,256,11074233,114245,0,1726122133,13868.055152549998,226.79370336000284,53207.4685692
2024-09-12,06:22:15.000,256,11074205,114405,0,1726122134,13867.974316829997,226.9487842200033,53207.65722144
2024-09-12,06:22:16.000,256,11074175,114085,0,1726122135,13867.853063249997,227.06861942999967,53207.817925200005
2024-09-12,06:22:17.000,256,11074172,114285,0,1726122136,13867.684655500001,227.1955037700027,53207.97862896001
2024-09-12,06:22:18.000,256,11074204,113925,0,1726122137,13867.671182879996,227.16025811999862,53208.18125544
2024-09-12,06:22:19.000,256,11074220,114164,0,1726122138,13867.725073360001,227.26599507000356,53208.446766
2024-09-12,06:22:20.000,256,11074217,114245,0,1726122139,13867.691391809996,227.38583027999994,53208.61445688
2024-09-12,06:22:21.000,256,11074173,114245,0,1726122140,13867.54319299,227.5409111400004,53208.81708336001
2024-09-12,06:22:22.000,256,11074174,114164,0,1726122141,13867.368048929995,227.71713938999892,53209.00573560001
2024-09-12,06:22:23.000,256,11074179,114205,0,1726122142,13867.15248700999,227.80877807999786,53209.16643936
2024-09-12,06:22:24.000,256,11074116,114164,0,1726122143,13866.923452469993,228.03435023999918,53209.27124616001
2024-09-12,06:22:25.000,256,11074157,114405,0,1726122144,13866.694417929997,228.15418545000284,53209.36906584001
2024-09-12,06:22:26.000,256,11074166,114125,0,1726122145,13866.4047566,228.29516805000458,53209.57169232
2024-09-12,06:22:27.000,256,11074146,114085,0,1726122146,13866.270030399995,228.30221718000394,53209.70444760001
2024-09-12,06:22:28.000,256,11074186,113725,0,1726122147,13866.23634884999,228.18943109999964,53209.711434720004
2024-09-12,06:22:29.000,256,11074147,113885,0,1726122148,13866.148776819995,228.1612345800022,53209.89309984001
2024-09-12,06:22:30.000,256,11074150,114405,0,1726122149,13866.16224944,227.90746590000344,53210.02585512
2024-09-12,06:22:31.000,256,11074220,114205,0,1726122150,13865.98036907,227.83697460000258,53210.09572632
2024-09-12,06:22:32.000,256,11074165,114205,0,1726122151,13865.704180359993,227.73123764999764,53210.20053312
2024-09-12,06:22:33.000,256,11074209,113805,0,1726122152,13865.347155930001,227.56910765999783,53210.284378560005
2024-09-12,06:22:34.000,256,11074195,114485,0,1726122153,13865.01707673999,227.49156723000488,53210.35424976001
2024-09-12,06:22:35.000,256,11074215,114045,0,1726122154,13864.653315999989,227.38583027999994,53210.42412096001
2024-09-12,06:22:36.000,256,11074155,114285,0,1726122155,13864.363654669993,227.3294372399978,53210.45905656
2024-09-12,06:22:37.000,256,11074184,114164,0,1726122156,13864.033575479996,227.28009333000227,53210.48001792
2024-09-12,06:22:38.000,256,11074175,114125,0,1726122157,13863.78433201,227.18140551000397,53210.48001792
2024-09-12,06:22:39.000,256,11074218,114005,0,1726122158,13863.57550639999,227.20255290000205,53210.549889120004
2024-09-12,06:22:40.000,256,11074223,114164,0,1726122159,13863.407098649994,227.0474720400016,53210.5079664
2024-09-12,06:22:41.000,256,11074223,114205,0,1726122160,13863.245427209993,226.90648943999986,53210.49399216001
2024-09-12,06:22:42.000,256,11074188,114405,0,1726122161,13863.157855179998,226.74435945000005,53210.48001792
2024-09-12,06:22:43.000,256,11074195,114125,0,1726122162,13862.969238500002,226.57518033000088,53210.46604368
2024-09-12,06:22:44.000,256,11074178,114205,0,1726122163,13862.834512299996,226.49763990000065,53210.52892776
2024-09-12,06:22:45.000,256,11074144,114085,0,1726122164,13862.61895037999,226.4553451200045,53210.51495352001
2024-09-12,06:22:46.000,256,11074211,114445,0,1726122165,13862.228244399994,226.36370642999827,53210.52194064001
2024-09-12,06:22:47.000,256,11074206,114045,0,1726122166,13861.925110449993,226.26501860999997,53210.52194064001
2024-09-12,06:22:48.000,256,11074185,114325,0,1726122167,13861.601767569991,226.20157643999846,53210.47303080001
2024-09-12,06:22:49.000,256,11074123,114205,0,1726122168,13861.251479449995,226.1451834000036,53210.47303080001
2024-09-12,06:22:50.000,256,11074163,114405,0,1726122169,13860.961818119998,226.17337992000103,53210.41713384
2024-09-12,06:22:51.000,256,11074205,114045,0,1726122170,13860.759728819998,226.10993774999952,53210.36123688
2024-09-12,06:22:52.000,256,11074197,114005,0,1726122171,13860.510485350002,226.046495579998,53210.34726264001
2024-09-12,06:22:53.000,256,11074160,114164,0,1726122172,13860.30839605,226.06764297000336,53210.27040432
2024-09-12,06:22:54.000,256,11074222,113725,0,1726122173,13860.032207339995,226.00420080000185,53210.20053312
2024-09-12,06:22:55.000,256,11074179,114365,0,1726122174,13859.830118039994,226.060593840004,53210.10970056001
2024-09-12,06:22:56.000,256,11074171,114125,0,1726122175,13859.715600769989,226.18747817999974,53210.03982936001
2024-09-12,06:22:57.000,256,11074189,114485,0,1726122176,13859.567401949993,226.32846078000148,53209.9839324
2024-09-12,06:22:58.000,256,11074209,114125,0,1726122177,13859.466357299993,226.391902950003,53209.900086960006
2024-09-12,06:22:59.000,256,11074188,114164,0,1726122178,13859.284476929992,226.50468903,53209.87213848001
2024-09-12,06:23:00.000,256,11074163,114245,0,1726122179,13859.1295418,226.4905907700013,53209.781305920005
2024-09-12,06:23:01.000,256,11074241,114325,0,1726122180,13859.04196976999,226.39895208000235,53209.76733168
2024-09-12,06:23:02.000,256,11074170,114164,0,1726122181,13858.994815599995,226.2579694800006,53209.62758928
2024-09-12,06:23:03.000,256,11074212,114205,0,1726122182,13858.94766143,226.2579694800006,53209.60662792001
2024-09-12,06:23:04.000,256,11074201,114325,0,1726122183,13858.954397739995,226.1592816600023,53209.55073096
2024-09-12,06:23:05.000,256,11074235,114245,0,1726122184,13858.833144159995,225.95485688999906,53209.55073096
2024-09-12,06:23:06.000,256,11074151,114365,0,1726122185,13858.732099509994,225.75748125000246,53209.564705200006
2024-09-12,06:23:07.000,256,11074212,114205,0,1726122186,13858.509801279994,225.65879343000415,53209.50880824001
2024-09-12,06:23:08.000,256,11074177,114005,0,1726122187,13858.314448290002,225.602400390002,53209.494834000005
2024-09-12,06:23:09.000,256,11074192,114405,0,1726122188,13857.937214929996,225.70813733999967,53209.48784688001
2024-09-12,06:23:10.000,256,11074183,114205,0,1726122189,13857.674498839995,225.56715473999793,53209.41098856
2024-09-12,06:23:11.000,256,11074153,113925,0,1726122190,13857.256847619989,225.43322127000283,53209.397014320006
2024-09-12,06:23:12.000,256,11074193,114285,0,1726122191,13857.041285699997,225.15830519999872,53209.34810448001
2024-09-12,06:23:13.000,256,11074227,114164,0,1726122192,13856.805514849992,224.90453651999997,53209.25727192
2024-09-12,06:23:14.000,256,11074181,114325,0,1726122193,13856.455226729995,224.6155221900044,53209.278233280005
2024-09-12,06:23:15.000,256,11074181,114245,0,1726122194,13856.145356469999,224.2912622100048,53209.10355528001
2024-09-12,06:23:16.000,256,11074209,114245,0,1726122195,13855.781595729997,224.00224788000196,53209.06861968
2024-09-12,06:23:17.000,256,11074209,114245,0,1726122196,13855.397626059996,223.69208616000105,53208.9009288
2024-09-12,06:23:18.000,256,11074219,114125,0,1726122197,13855.054074249994,223.44536661000166,53208.84503184001
2024-09-12,06:23:19.000,256,11074187,114205,0,1726122198,13854.622950409997,223.0788118499986,53208.67734096001
2024-09-12,06:23:20.000,256,11074202,114285,0,1726122199,13854.16488132999,222.6699623099994,53208.63541824
2024-09-12,06:23:21.000,256,11074228,114085,0,1726122200,13853.666394389998,222.37389885000448,53208.47471448
2024-09-12,06:23:22.000,256,11074211,114405,0,1726122201,13853.120753279996,222.04258973999822,53208.34195920001
2024-09-12,06:23:23.000,256,11074239,114125,0,1726122202,13852.736783609995,221.72537888999796,53208.1323456
2024-09-12,06:23:24.000,256,11074143,114125,0,1726122203,13852.332605009993,221.44341369000176,53207.92971912001
2024-09-12,06:23:25.000,256,11074218,114164,0,1726122204,13851.901481169996,221.1614484899983,53207.81093808001
2024-09-12,06:23:26.000,256,11074221,114205,0,1726122205,13851.47035733,220.72440243000165,53207.64324720001
2024-09-12,06:23:27.000,256,11074188,114205,0,1726122206,13850.917979910002,220.36489679999795,53207.503504800006
2024-09-12,06:23:28.000,256,11074182,114125,0,1726122207,13850.33192094,220.04768594999769,53207.2938912
2024-09-12,06:23:29.000,256,11074206,114285,0,1726122208,13849.853642929993,219.8926050900045,53207.11921320001
2024-09-12,06:23:30.000,256,11074215,114365,0,1726122209,13849.30800181999,219.72342596999806,53206.96549656
2024-09-12,06:23:31.000,256,11074208,114125,0,1726122210,13848.742151779988,219.49785381000402,53206.7698572
2024-09-12,06:23:32.000,256,11074194,113965,0,1726122211,13848.317764250001,219.1876920900031,53206.5602436
2024-09-12,06:23:33.000,256,11074279,114085,0,1726122212,13847.980948749995,218.8634321100035,53206.41351408
2024-09-12,06:23:34.000,256,11074258,114245,0,1726122213,13847.664342179989,218.5180247399985,53206.23184896001
2024-09-12,06:23:35.000,256,11074169,114164,0,1726122214,13847.428571329998,218.29245258000446,53206.01524824001
2024-09-12,06:23:36.000,256,11074149,114125,0,1726122215,13847.253427269992,218.17966650000017,53205.875505840006
2024-09-12,06:23:37.000,256,11074191,114245,0,1726122216,13847.138910000001,218.1726173700008,53205.637943760004
2024-09-12,06:23:38.000,256,11074240,114325,0,1726122217,13846.97723856,218.20081388999824,53205.491214240006
2024-09-12,06:23:39.000,256,11074174,114085,0,1726122218,13846.7347314,218.25015780000103,53205.42833016
2024-09-12,06:23:40.000,256,11074183,114485,0,1726122219,13846.48548792999,218.44048430999828,53205.22570368001
2024-09-12,06:23:41.000,256,11074219,114205,0,1726122220,13846.182353980003,218.45458257000428,53205.16980672
2024-09-12,06:23:42.000,256,11074251,114205,0,1726122221,13845.980264680002,218.6660564699996,53205.12089688
2024-09-12,06:23:43.000,256,11074210,114285,0,1726122222,13845.919637890001,218.79294081000262,53205.0230772
2024-09-12,06:23:44.000,256,11074189,114205,0,1726122223,13845.879220030001,219.10310253000353,53204.96019312001
2024-09-12,06:23:45.000,256,11074152,114365,0,1726122224,13845.939846820002,219.22998686999927,53204.97416736
2024-09-12,06:23:46.000,256,11074196,114205,0,1726122225,13845.946583129997,219.3216255599982,53204.96019312001
2024-09-12,06:23:47.000,256,11074224,114365,0,1726122226,13845.953319439992,219.3357238200042,53204.967180240004
2024-09-12,06:23:48.000,256,11074195,114325,0,1726122227,13846.067836709997,219.31457642999885,53205.00211584
2024-09-12,06:23:49.000,256,11074218,114045,0,1726122228,13846.088045639997,219.42736251000315,53205.05102568
2024-09-12,06:23:50.000,256,11074185,114445,0,1726122229,13846.020682540002,219.62473814999976,53205.00910296001
2024-09-12,06:23:51.000,256,11074164,114245,0,1726122230,13845.845538479996,219.8644085699998,53205.06499992
2024-09-12,06:23:52.000,256,11074173,113885,0,1726122231,13845.643449179996,220.20981594000477,53205.12788400001
2024-09-12,06:23:53.000,256,11074259,114245,0,1726122232,13845.51545929,220.4494863600048,53205.19775520001
2024-09-12,06:23:54.000,256,11074216,114245,0,1726122233,13845.38746939999,220.68915678000485,53205.42833016
2024-09-12,06:23:55.000,256,11074182,114045,0,1726122234,13845.320106299994,220.80899199000123,53205.55409832
2024-09-12,06:23:56.000,256,11074229,114325,0,1726122235,13845.293161059999,221.0275150200032,53205.64493088
2024-09-12,06:23:57.000,256,11074145,114285,0,1726122236,13845.279688439994,221.14735022999957,53205.78467328
2024-09-12,06:23:58.000,256,11074157,114005,0,1726122237,13845.219061649994,221.2530871800045,53205.91742856001
2024-09-12,06:23:59.000,256,11074235,114205,0,1726122238,13845.050653899998,221.3729223900009,53206.09909368
2024-09-12,06:24:00.000,256,11074189,114125,0,1726122239,13844.915927699993,221.55619976999878,53206.21787472
2024-09-12,06:24:01.000,256,11074167,114045,0,1726122240,13844.747519949997,221.6830841100018,53206.35063000001
2024-09-12,06:24:02.000,256,11074227,114285,0,1726122241,13844.47133123999,221.8663614899997,53206.46242392
2024-09-12,06:24:03.000,256,11074146,114405,0,1726122242,13844.33660504,221.95800017999863,53206.595179200005
2024-09-12,06:24:04.000,256,11074215,114205,0,1726122243,13844.23556039,222.091933650001,53206.65806328001
2024-09-12,06:24:05.000,256,11074176,114005,0,1726122244,13844.026734779989,222.20471972999803,53206.77684432
2024-09-12,06:24:06.000,256,11074183,113885,0,1726122245,13843.770754999998,222.25406364000082,53206.90261248001
2024-09-12,06:24:07.000,256,11074190,114405,0,1726122246,13843.521511530002,222.13422843000444,53207.02139352001
2024-09-12,06:24:08.000,256,11074221,114085,0,1726122247,13843.2992133,222.09898278000037,53207.11921320001
2024-09-12,06:24:09.000,256,11074231,114045,0,1726122248,13843.023024589995,222.01439322000078,53207.196071520004
2024-09-12,06:24:10.000,256,11074174,114205,0,1726122249,13842.760308499994,221.9298036600012,53207.27292984
2024-09-12,06:24:11.000,256,11074181,114085,0,1726122250,13842.511065029998,221.85931236000033,53207.32183968
2024-09-12,06:24:12.000,256,11074187,114125,0,1726122251,13842.248348939997,221.67603498000244,53207.433633600005
2024-09-12,06:24:13.000,256,11074227,113845,0,1726122252,13841.93174236999,221.4998067300039,53207.47555632001
2024-09-12,06:24:14.000,256,11074216,114285,0,1726122253,13841.682498899994,221.35177500000282,53207.601324480005
2024-09-12,06:24:15.000,256,11074186,114405,0,1726122254,13841.460200669993,221.06980979999935,53207.63626008
2024-09-12,06:24:16.000,256,11074200,114045,0,1726122255,13841.332210779998,220.89358155000082,53207.71311840001
2024-09-12,06:24:17.000,256,11074189,114164,0,1726122256,13841.150330409997,220.64686200000142,53207.72709264
2024-09-12,06:24:18.000,256,11074221,114405,0,1726122257,13841.062758380001,220.3367002800005,53207.78997672001
2024-09-12,06:24:19.000,256,11074244,114245,0,1726122258,13841.049285759997,220.1252263799979,53207.75504112
2024-09-12,06:24:20.000,256,11074183,114205,0,1726122259,13841.029076829996,219.94194900000002,53207.866835040004
2024-09-12,06:24:21.000,256,11074154,114164,0,1726122260,13840.981922660001,219.79391726999893,53207.97164184
2024-09-12,06:24:22.000,256,11074196,114205,0,1726122261,13840.88087801,219.67408206000255,53208.07644864001
2024-09-12,06:24:23.000,256,11074198,114005,0,1726122262,13840.82025122,219.54014859000017,53208.18125544
2024-09-12,06:24:24.000,256,11074193,114325,0,1726122263,13840.67205239999,219.50490294000338,53208.26510088001
2024-09-12,06:24:25.000,256,11074192,114045,0,1726122264,13840.57774406,219.49080468000466,53208.3070236
2024-09-12,06:24:26.000,256,11074191,114164,0,1726122265,13840.49690834,219.4062151199978,53208.41183040001
2024-09-12,06:24:27.000,256,11074151,114565,0,1726122266,13840.355445829999,219.4344116400025,53208.53061144001
2024-09-12,06:24:28.000,256,11074255,114125,0,1726122267,13840.166829149988,219.4696572899993,53208.66336672
2024-09-12,06:24:29.000,256,11074209,114125,0,1726122268,13839.897376749992,219.62473814999976,53208.726250800006
2024-09-12,06:24:30.000,256,11074188,114245,0,1726122269,13839.64139697,219.6811311900019,53208.78214776
2024-09-12,06:24:31.000,256,11074167,114765,0,1726122270,13839.37194456999,219.74457336000341,53208.86599320001
2024-09-12,06:24:32.000,256,11074146,114125,0,1726122271,13839.102492169994,219.78686813999957,53209.01272272001
2024-09-12,06:24:33.000,256,11074155,114045,0,1726122272,13838.812830839997,219.7798190100002,53209.08958104
2024-09-12,06:24:34.000,256,11074179,114164,0,1726122273,13838.651159399997,219.85031031000108,53209.13849088
2024-09-12,06:24:35.000,256,11074200,114045,0,1726122274,13838.368234379996,219.9630963899981,53209.208362080004
2024-09-12,06:24:36.000,256,11074252,114164,0,1726122275,13838.13919984,219.97014552000473,53209.24329768
2024-09-12,06:24:37.000,256,11074183,114045,0,1726122276,13837.768702789988,219.8785068299985,53209.29220752
2024-09-12,06:24:38.000,256,11074199,113965,0,1726122277,13837.438623599992,219.85735944000044,53209.32015600001
2024-09-12,06:24:39.000,256,11074177,114285,0,1726122278,13837.04118131,219.87145769999916,53209.38304008
2024-09-12,06:24:40.000,256,11074213,114125,0,1726122279,13836.670684259989,219.88555595999787,53209.36207872
2024-09-12,06:24:41.000,256,11074201,114125,0,1726122280,13836.455122339998,219.95604725999874,53209.38304008
2024-09-12,06:24:42.000,256,11074207,114245,0,1726122281,13836.158724699992,220.01948943000025,53209.4249628
2024-09-12,06:24:43.000,256,11074193,114245,0,1726122282,13835.87579967999,220.11817724999855,53209.38304008
2024-09-12,06:24:44.000,256,11074213,113965,0,1726122283,13835.687182999995,220.08998073000112,53209.41098856
2024-09-12,06:24:45.000,256,11074234,114205,0,1726122284,13835.410994289989,220.08998073000112,53209.3550916
2024-09-12,06:24:46.000,256,11074211,114205,0,1726122285,13835.309949639988,220.0265385599996,53209.30618176
2024-09-12,06:24:47.000,256,11074230,114085,0,1726122286,13835.222377609993,219.9278507400013,53209.229323440006
2024-09-12,06:24:48.000,256,11074221,114405,0,1726122287,13835.148278200002,219.89965422000387,53209.29919464001
2024-09-12,06:24:49.000,256,11074267,114365,0,1726122288,13835.161750819992,219.9278507400013,53209.25727192
2024-09-12,06:24:50.000,256,11074248,114045,0,1726122289,13835.060706169992,220.0124403000009,53209.29220752
2024-09-12,06:24:51.000,256,11074190,114085,0,1726122290,13834.946188900001,220.16752116000134,53209.34111736001
2024-09-12,06:24:52.000,256,11074234,114205,0,1726122291,13834.939452589992,220.3226020200018,53209.34111736001
2024-09-12,06:24:53.000,256,11074232,114325,0,1726122292,13835.013551999997,220.3226020200018,53209.39002720001
2024-09-12,06:24:54.000,256,11074247,114405,0,1726122293,13834.986606760001,220.32965115000115,53209.41098856
2024-09-12,06:24:55.000,256,11074215,114164,0,1726122294,13835.121332959992,220.1745702900007,53209.445924160005
2024-09-12,06:24:56.000,256,11074206,114245,0,1726122295,13835.128069270002,220.0758824700024,53209.52278248
2024-09-12,06:24:57.000,256,11074230,114365,0,1726122296,13835.269531780003,219.9278507400013,53209.57867944
2024-09-12,06:24:58.000,256,11074212,114325,0,1726122297,13835.276268089998,219.89965422000387,53209.65553776001
2024-09-12,06:24:59.000,256,11074228,114085,0,1726122298,13835.283004399993,219.87145769999916,53209.71842184
2024-09-12,06:25:00.000,256,11074203,114325,0,1726122299,13835.343631189993,219.92080161000194,53209.76733168
2024-09-12,06:25:01.000,256,11074211,114485,0,1726122300,13835.370576429988,220.0265385599996,53209.88611272
2024-09-12,06:25:02.000,256,11074251,114285,0,1726122301,13835.370576429988,220.25211072000093,53209.9839324
2024-09-12,06:25:03.000,256,11074238,114405,0,1726122302,13835.532247869989,220.49883027000033,53210.046816480004
2024-09-12,06:25:04.000,256,11074212,114045,0,1726122303,13835.69391930999,220.6327637400027,53210.10271344
2024-09-12,06:25:05.000,256,11074164,114445,0,1726122304,13835.828645509995,220.75964807999844,53210.20053312
2024-09-12,06:25:06.000,256,11074250,114285,0,1726122305,13836.165461010001,220.7948937300025,53210.34027552
2024-09-12,06:25:07.000,256,11074191,114325,0,1726122306,13836.306923520002,220.9288272000049,53210.4380952
2024-09-12,06:25:08.000,256,11074162,114245,0,1726122307,13836.434913409998,221.10505545000342,53210.56386336001
2024-09-12,06:25:09.000,256,11074245,113725,0,1726122308,13836.562903299993,221.3094802199994,53210.71059288001
2024-09-12,06:25:10.000,256,11074239,114045,0,1726122309,13836.704365809994,221.45751195000048,53210.84334816
2024-09-12,06:25:11.000,256,11074287,114085,0,1726122310,13836.8997188,221.6196419400003,53210.92719360001
2024-09-12,06:25:12.000,256,11074251,114325,0,1726122311,13837.02097238,221.8663614899997,53211.12982008
2024-09-12,06:25:13.000,256,11074186,114045,0,1726122312,13837.17590750999,222.07078626000293,53211.15078144
2024-09-12,06:25:14.000,256,11074232,114205,0,1726122313,13837.317370019991,222.28226015999826,53211.3464208
2024-09-12,06:25:15.000,256,11074244,114245,0,1726122314,13837.384733120001,222.34570232999977,53211.521098799996
2024-09-12,06:25:16.000,256,11074266,114085,0,1726122315,13837.465568840002,222.550127100003,53211.65385408
2024-09-12,06:25:17.000,256,11074225,114485,0,1726122316,13837.445359910002,222.7686501299977,53211.77962224
2024-09-12,06:25:18.000,256,11074156,114405,0,1726122317,13837.546404560002,223.05766446000052,53211.8704548
2024-09-12,06:25:19.000,256,11074223,114405,0,1726122318,13837.613767659997,223.28323662000184,53212.06609416
2024-09-12,06:25:20.000,256,11074258,114245,0,1726122319,13837.674394449998,223.51585791000252,53212.1848752
2024-09-12,06:25:21.000,256,11074279,114085,0,1726122320,13837.755230169998,223.81897050000407,53212.33160472
2024-09-12,06:25:22.000,256,11074254,113965,0,1726122321,13837.802384339993,224.19962351999857,53212.52025696
2024-09-12,06:25:23.000,256,11074183,114125,0,1726122322,13837.863011129994,224.5520800200029,53212.632050880005
2024-09-12,06:25:24.000,256,11074196,114245,0,1726122323,13837.937110539999,224.686013489998,53212.76480616
2024-09-12,06:25:25.000,256,11074237,114405,0,1726122324,13838.044891499994,224.79175044000294,53212.897561440004
2024-09-12,06:25:26.000,256,11074250,114405,0,1726122325,13838.09204566999,224.80584870000166,53213.04429096
2024-09-12,06:25:27.000,256,11074257,114085,0,1726122326,13838.145936149995,224.81994696000038,53213.21198184
2024-09-12,06:25:28.000,256,11074287,114005,0,1726122327,13838.065100429994,224.90453651999997,53213.30980152
2024-09-12,06:25:29.000,256,11074288,114405,0,1726122328,13838.004473639994,224.9820769500002,53213.365698479996
2024-09-12,06:25:30.000,256,11074269,114445,0,1726122329,13837.916901609999,225.0948630300045,53213.54037648001
2024-09-12,06:25:31.000,256,11074224,114405,0,1726122330,13837.809120649988,225.36272997000196,53213.63120904001
2024-09-12,06:25:32.000,256,11074261,114325,0,1726122331,13837.775439099998,225.4896143099977,53213.74300296
2024-09-12,06:25:33.000,256,11074206,114205,0,1726122332,13837.674394449998,225.58830213000329,53213.87575824001
2024-09-12,06:25:34.000,256,11074217,114325,0,1726122333,13837.667658140002,225.67994082000223,53213.95960368
2024-09-12,06:25:35.000,256,11074192,114325,0,1726122334,13837.580086109992,225.77862864000053,53214.01550064001
2024-09-12,06:25:36.000,256,11074223,114245,0,1726122335,13837.364524190001,225.87026732999948,53214.08537184001
2024-09-12,06:25:37.000,256,11074220,114405,0,1726122336,13837.20285275,225.96190601999842,53214.20415288
2024-09-12,06:25:38.000,256,11074258,114125,0,1726122337,13836.967081899995,225.9971516700025,53214.190178640005
2024-09-12,06:25:39.000,256,11074261,114125,0,1726122338,13836.866037249994,226.13813427000423,53214.27402408
2024-09-12,06:25:40.000,256,11074255,114245,0,1726122339,13836.731311049989,226.27206773999933,53214.30197256001
2024-09-12,06:25:41.000,256,11074177,114485,0,1726122340,13836.488803890003,226.38485382000363,53214.308959680006
2024-09-12,06:25:42.000,256,11074314,114085,0,1726122341,13836.192406249997,226.49763990000065,53214.35088240001
2024-09-12,06:25:43.000,256,11074205,114285,0,1726122342,13835.94316278,226.65976989000046,53214.26703696
2024-09-12,06:25:44.000,256,11074172,113885,0,1726122343,13835.63329251999,226.84304726999835,53214.239088480004
2024-09-12,06:25:45.000,256,11074256,114285,0,1726122344,13835.343631189993,227.05452117000095,53214.21812712
2024-09-12,06:25:46.000,256,11074224,114485,0,1726122345,13834.973134139997,227.2096020300014,53214.16921728
2024-09-12,06:25:47.000,256,11074234,114125,0,1726122346,13834.62284602,227.31533897999907,53214.16921728
2024-09-12,06:25:48.000,256,11074189,114245,0,1726122347,13834.360129929999,227.31533897999907,53214.07838472
2024-09-12,06:25:49.000,256,11074188,114485,0,1726122348,13834.009841810002,227.23779854999884,53214.05742336
2024-09-12,06:25:50.000,256,11074262,114164,0,1726122349,13833.659553689991,227.09681595000438,53213.924668080006
2024-09-12,06:25:51.000,256,11074204,114205,0,1726122350,13833.430519149995,226.9981281299988,53213.903706720004
2024-09-12,06:25:52.000,256,11074242,114125,0,1726122351,13833.167803059994,226.962882480002,53213.7919128
2024-09-12,06:25:53.000,256,11074201,114085,0,1726122352,13832.884878039993,227.00517725999816,53213.72902872001
2024-09-12,06:25:54.000,256,11074189,114125,0,1726122353,13832.575007779997,227.0474720400016,53213.617234800004
2024-09-12,06:25:55.000,256,11074262,114285,0,1726122354,13832.31902799999,227.0474720400016,53213.470505280005
2024-09-12,06:25:56.000,256,11074276,114405,0,1726122355,13832.06304822,227.05452117000095,53213.365698479996
2024-09-12,06:25:57.000,256,11074216,114245,0,1726122356,13831.807068439994,227.05452117000095,53213.21896896
2024-09-12,06:25:58.000,256,11074219,114405,0,1726122357,13831.551088660002,227.10386508000374,53213.11416216
2024-09-12,06:25:59.000,256,11074206,114325,0,1726122358,13831.274899949996,227.18140551000397,53213.0233296
2024-09-12,06:26:00.000,256,11074154,114205,0,1726122359,13831.08628327,227.35058463000314,53212.89057432001
2024-09-12,06:26:01.000,256,11074245,114365,0,1726122360,13830.86398504,227.49156723000488,53212.76480616
2024-09-12,06:26:02.000,256,11074261,114365,0,1726122361,13830.628214189994,227.68894287000148,53212.639038
2024-09-12,06:26:03.000,256,11074240,114205,0,1726122362,13830.459806439998,227.89336764000473,53212.527244079996
2024-09-12,06:26:04.000,256,11074264,114405,0,1726122363,13830.318343929997,228.196480229999,53212.464360000005
2024-09-12,06:26:05.000,256,11074220,114285,0,1726122364,13830.163408799992,228.49254369000118,53212.38051456
2024-09-12,06:26:06.000,256,11074208,114125,0,1726122365,13830.116254629997,228.8379510599989,53212.26173352
2024-09-12,06:26:07.000,256,11074208,114245,0,1726122366,13830.048891530001,228.97893366000062,53212.21282368
2024-09-12,06:26:08.000,256,11074272,114325,0,1726122367,13830.075836769996,229.1763093000045,53212.23378504
2024-09-12,06:26:09.000,256,11074251,114245,0,1726122368,13830.136463559997,229.34548842000368,53212.115004
2024-09-12,06:26:10.000,256,11074255,114125,0,1726122369,13830.190354040002,229.61335536000115,53212.06609416
2024-09-12,06:26:11.000,256,11074173,114405,0,1726122370,13830.264453449992,229.9164679500027,53212.05211992001
2024-09-12,06:26:12.000,256,11074193,114365,0,1726122371,13830.277926069997,230.10679445999995,53212.00321008001
2024-09-12,06:26:13.000,256,11074225,114205,0,1726122372,13830.170145110002,230.35351400999934,53211.98224872001
2024-09-12,06:26:14.000,256,11074212,114325,0,1726122373,13830.122990939992,230.56498791000195,53211.88442904001
2024-09-12,06:26:15.000,256,11074228,113885,0,1726122374,13830.069100460001,230.74826528999984,53211.84949344
2024-09-12,06:26:16.000,256,11074219,113965,0,1726122375,13830.035418909996,230.91039527999965,53211.8704548
2024-09-12,06:26:17.000,256,11074210,114605,0,1726122376,13829.981528429991,231.0161322300046,53211.88442904001
2024-09-12,06:26:18.000,256,11074228,114245,0,1726122377,13829.914165329996,231.2276061299999,53211.856480559996
2024-09-12,06:26:19.000,256,11074195,114045,0,1726122378,13829.84680223,231.4108835099978,53211.82853208
2024-09-12,06:26:20.000,256,11074217,114325,0,1726122379,13829.84680223,231.56596436999826,53211.856480559996
2024-09-12,06:26:21.000,256,11074263,114164,0,1726122380,13829.86027484999,231.74219262000406,53211.856480559996
2024-09-12,06:26:22.000,256,11074244,114125,0,1726122381,13829.92763795,231.833831310003,53211.8704548
2024-09-12,06:26:23.000,256,11074222,114245,0,1726122382,13829.974792119996,231.92547000000195,53211.8704548
2024-09-12,06:26:24.000,256,11074207,114005,0,1726122383,13830.035418909996,231.97481391000474,53211.98224872001
2024-09-12,06:26:25.000,256,11074255,114085,0,1726122384,13830.028682600001,231.98891217000346,53211.91936464
2024-09-12,06:26:26.000,256,11074173,114205,0,1726122385,13829.995001049996,232.08759999000176,53211.90539040001
2024-09-12,06:26:27.000,256,11074262,114245,0,1726122386,13829.920901639991,232.13694390000455,53211.95430024001
2024-09-12,06:26:28.000,256,11074265,114565,0,1726122387,13829.84006591999,232.165140420002,53211.93333888001
2024-09-12,06:26:29.000,256,11074195,114445,0,1726122388,13829.81985698999,232.165140420002,53211.99622296
2024-09-12,06:26:30.000,256,11074203,113925,0,1726122389,13829.74575758,232.24972998000158,53211.9752616
2024-09-12,06:26:31.000,256,11074259,114205,0,1726122390,13829.67839447999,232.31317215000308,53211.93333888001
2024-09-12,06:26:32.000,256,11074288,114005,0,1726122391,13829.65818554999,232.39776171000267,53212.024171439996
2024-09-12,06:26:33.000,256,11074237,114245,0,1726122392,13829.65818554999,232.44710561999818,53212.00321008001
2024-09-12,06:26:34.000,256,11074255,114325,0,1726122393,13829.70533972,232.50349866000033,53212.03115856001
2024-09-12,06:26:35.000,256,11074212,114045,0,1726122394,13829.70533972,232.56694083000184,53212.06609416
2024-09-12,06:26:36.000,256,11074212,114365,0,1726122395,13829.67839447999,232.61628474000463,53212.10801688
2024-09-12,06:26:37.000,256,11074250,114245,0,1726122396,13829.67839447999,232.58808821999992,53212.12199112001
2024-09-12,06:26:38.000,256,11074189,114245,0,1726122397,13829.55714089999,232.5739899600012,53212.19884944001
2024-09-12,06:26:39.000,256,11074215,114085,0,1726122398,13829.388733149994,232.55989170000248,53212.20583656
2024-09-12,06:26:40.000,256,11074208,114245,0,1726122399,13829.254006949988,232.58103909000056,53212.2547464
2024-09-12,06:26:41.000,256,11074171,114245,0,1726122400,13829.065390269992,232.66562865000014,53212.247759280006
2024-09-12,06:26:42.000,256,11074282,114245,0,1726122401,13828.991290860002,232.736119950001,53212.31064336
2024-09-12,06:26:43.000,256,11074218,114285,0,1726122402,13828.890246210001,232.91234819999954,53212.27570776
2024-09-12,06:26:44.000,256,11074186,114245,0,1726122403,13828.822883109991,232.9475938500036,53212.26173352
2024-09-12,06:26:45.000,256,11074263,114325,0,1726122404,13828.715102149996,232.98988862999977,53212.21981080001
2024-09-12,06:26:46.000,256,11074260,114164,0,1726122405,13828.593848569995,233.03923254000256,53212.19884944001
2024-09-12,06:26:47.000,256,11074279,114045,0,1726122406,13828.48606761,233.04628167000192,53212.14295248
2024-09-12,06:26:48.000,256,11074278,114164,0,1726122407,13828.331132479994,233.10972384000343,53212.15692672
2024-09-12,06:26:49.000,256,11074244,113925,0,1726122408,13828.102097939998,233.18726427000365,53212.17090096001
2024-09-12,06:26:50.000,256,11074271,114245,0,1726122409,13828.007789599993,233.24365730999853,53212.05211992001
2024-09-12,06:26:51.000,256,11074292,114085,0,1726122410,13827.900008639997,233.38463991000026,53212.01718432
2024-09-12,06:26:52.000,256,11074248,114164,0,1726122411,13827.792227680002,233.50447512000392,53211.9752616
2024-09-12,06:26:53.000,256,11074244,114405,0,1726122412,13827.677710409997,233.63135945999966,53211.90539040001
2024-09-12,06:26:54.000,256,11074292,114325,0,1726122413,13827.731600890002,233.7370964100046,53211.82853208
2024-09-12,06:26:55.000,256,11074281,114245,0,1726122414,13827.772018750002,233.88512813999841,53211.75167376
2024-09-12,06:26:56.000,256,11074283,114164,0,1726122415,13827.839381849997,234.04020899999887,53211.73769952001
2024-09-12,06:26:57.000,256,11074232,114045,0,1726122416,13827.866327089992,234.15299508000317,53211.70276392
2024-09-12,06:26:58.000,256,11074270,114245,0,1726122417,13827.859590779997,234.25873203000083,53211.6608412
2024-09-12,06:26:59.000,256,11074286,114405,0,1726122418,13827.900008639997,234.37151810999785,53211.63289272
2024-09-12,06:27:00.000,256,11074288,114164,0,1726122419,13827.960635429998,234.46315680000407,53211.56302152
2024-09-12,06:27:01.000,256,11074296,114325,0,1726122420,13827.960635429998,234.50545158000023,53211.51411168
2024-09-12,06:27:02.000,256,11074321,114245,0,1726122421,13828.048207459993,234.61823766000452,53211.556034400004
2024-09-12,06:27:03.000,256,11074278,113965,0,1726122422,13828.162724729998,234.68167982999876,53211.54206016
2024-09-12,06:27:04.000,256,11074320,114205,0,1726122423,13828.243560449999,234.79446591000305,53211.54206016
2024-09-12,06:27:05.000,256,11074264,114125,0,1726122424,13828.3446051,234.79446591000305,53211.4861632
2024-09-12,06:27:06.000,256,11074219,114085,0,1726122425,13828.40523189,234.92839937999815,53211.4861632
2024-09-12,06:27:07.000,256,11074260,114085,0,1726122426,13828.39849557999,235.07643110999925,53211.47917608001
2024-09-12,06:27:08.000,256,11074262,114245,0,1726122427,13828.43891343999,235.2597084900044,53211.47917608001
2024-09-12,06:27:09.000,256,11074293,114245,0,1726122428,13828.452386059995,235.38659283000015,53211.4861632
2024-09-12,06:27:10.000,256,11074270,114245,0,1726122429,13828.51974915999,235.5064280400038,53211.46520184
2024-09-12,06:27:11.000,256,11074246,114245,0,1726122430,13828.64773905,235.58396847000404,53211.44424048
2024-09-12,06:27:12.000,256,11074285,114245,0,1726122431,13828.7487837,235.68265629000234,53211.507124560005
2024-09-12,06:27:13.000,256,11074226,114245,0,1726122432,13828.822883109991,235.76724585000193,53211.51411168
2024-09-12,06:27:14.000,256,11074304,114205,0,1726122433,13828.964345619992,235.91527758000302,53211.521098799996
2024-09-12,06:27:15.000,256,11074244,114245,0,1726122434,13829.105808129993,236.0351127899994,53211.64686696001
2024-09-12,06:27:16.000,256,11074224,114164,0,1726122435,13829.301161119998,236.15494800000306,53211.625905600005
2024-09-12,06:27:17.000,256,11074291,114164,0,1726122436,13829.429151009994,236.22543930000393,53211.674815440005
2024-09-12,06:27:18.000,256,11074295,114045,0,1726122437,13829.550404589994,236.2959306000048,53211.77263512
2024-09-12,06:27:19.000,256,11074323,114445,0,1726122438,13829.732284959995,236.31707799000287,53211.84949344
2024-09-12,06:27:20.000,256,11074287,114245,0,1726122439,13829.914165329996,236.32412712000223,53211.91936464
2024-09-12,06:27:21.000,256,11074265,114125,0,1726122440,13830.062364149991,236.31707799000287,53211.940326
2024-09-12,06:27:22.000,256,11074273,114405,0,1726122441,13830.358761789998,236.35937276999903,53212.07308128001
2024-09-12,06:27:23.000,256,11074323,114205,0,1726122442,13830.601268949998,236.40871668000182,53212.080068400006
2024-09-12,06:27:24.000,256,11074244,114245,0,1726122443,13830.80335825,236.40166755000246,53212.1848752
2024-09-12,06:27:25.000,256,11074251,114205,0,1726122444,13830.98523862,236.35937276999903,53212.26173352
2024-09-12,06:27:26.000,256,11074241,114164,0,1726122445,13831.180591609991,236.42281494000053,53212.36654032001
2024-09-12,06:27:27.000,256,11074239,114485,0,1726122446,13831.288372570001,236.38052016000438,53212.42243728
2024-09-12,06:27:28.000,256,11074310,114085,0,1726122447,13831.470252940002,236.3946184200031,53212.53423120001
2024-09-12,06:27:29.000,256,11074260,114325,0,1726122448,13831.578033899998,236.45101145999797,53212.632050880005
2024-09-12,06:27:30.000,256,11074285,114045,0,1726122449,13831.780123199998,236.59904318999907,53212.71589632
2024-09-12,06:27:31.000,256,11074314,114405,0,1726122450,13831.941794639999,236.65543623000121,53212.75781904
2024-09-12,06:27:32.000,256,11074297,114005,0,1726122451,13832.150620249995,236.704780140004,53212.86961296001
2024-09-12,06:27:33.000,256,11074289,114325,0,1726122452,13832.352709549996,236.82461535000039,53212.98140688
2024-09-12,06:27:34.000,256,11074322,114164,0,1726122453,13832.487435750001,236.8880575200019,53213.11416216
2024-09-12,06:27:35.000,256,11074278,114164,0,1726122454,13832.588480400002,236.94445056000404,53213.253904560006
2024-09-12,06:27:36.000,256,11074314,113965,0,1726122455,13832.702997669992,237.06428577000042,53213.253904560006
2024-09-12,06:27:37.000,256,11074267,114245,0,1726122456,13832.925295899993,237.21231750000152,53213.41460832001
2024-09-12,06:27:38.000,256,11074271,114205,0,1726122457,13833.006131619994,237.30395619000046,53213.49845376
2024-09-12,06:27:39.000,256,11074272,114005,0,1726122458,13833.181275679999,237.3814966200007,53213.65915752001
2024-09-12,06:27:40.000,256,11074299,114245,0,1726122459,13833.24190247,237.47313530999963,53213.76396432
2024-09-12,06:27:41.000,256,11074295,114205,0,1726122460,13833.33621080999,237.5436266100005,53213.81287416
2024-09-12,06:27:42.000,256,11074346,114285,0,1726122461,13833.39683759999,237.57182312999794,53213.88274536
2024-09-12,06:27:43.000,256,11074257,114405,0,1726122462,13833.51809117999,237.62116704000073,53214.00851352
2024-09-12,06:27:44.000,256,11074308,114245,0,1726122463,13833.52482749,237.61411791000137,53214.022487760005
2024-09-12,06:27:45.000,256,11074335,114045,0,1726122464,13833.60566321,237.63526529999945,53214.1063332
2024-09-12,06:27:46.000,256,11074337,114325,0,1726122465,13833.646081070001,237.64936355999816,53214.14825592
2024-09-12,06:27:47.000,256,11074299,114005,0,1726122466,13833.794279889997,237.7057566000003,53214.308959680006
2024-09-12,06:27:48.000,256,11074334,114605,0,1726122467,13833.868379300002,237.74805138000374,53214.308959680006
2024-09-12,06:27:49.000,256,11074314,114365,0,1726122468,13833.996369189997,237.76214964000246,53214.357869520005
2024-09-12,06:27:50.000,256,11074348,114045,0,1726122469,13834.110886459988,237.78329703000054,53214.41376648
2024-09-12,06:27:51.000,256,11074317,114285,0,1726122470,13834.238876349998,237.81149354999798,53214.50459904
2024-09-12,06:27:52.000,256,11074285,114285,0,1726122471,13834.339920999999,237.78329703000054,53214.574470240004
2024-09-12,06:27:53.000,256,11074297,114245,0,1726122472,13834.366866239994,237.69870747000095,53214.58844448001
2024-09-12,06:27:54.000,256,11074304,114205,0,1726122473,13834.467910889995,237.5436266100005,53214.61639296001
2024-09-12,06:27:55.000,256,11074292,114205,0,1726122474,13834.5420103,237.40264400999877,53214.6303672
2024-09-12,06:27:56.000,256,11074373,114045,0,1726122475,13834.63631863999,237.28985793000174,53214.68626416001
2024-09-12,06:27:57.000,256,11074272,113965,0,1726122476,13834.831671629996,237.18412098000408,53214.72818688
2024-09-12,06:27:58.000,256,11074292,114205,0,1726122477,13834.919243659991,237.1136296800032,53214.763122480006
2024-09-12,06:27:59.000,256,11074330,114245,0,1726122478,13834.979870449992,236.96559795000212,53214.74914824
2024-09-12,06:28:00.000,256,11074337,114285,0,1726122479,13835.000079379992,236.88100839000253,53214.74914824
2024-09-12,06:28:01.000,256,11074314,114205,0,1726122480,13835.047233550002,236.74707492000016,53214.77709672
2024-09-12,06:28:02.000,256,11074272,114325,0,1726122481,13835.053969859997,236.66248536000057,53214.791070960004
2024-09-12,06:28:03.000,256,11074287,114205,0,1726122482,13835.020288309992,236.48625711000204,53214.763122480006
2024-09-12,06:28:04.000,256,11074334,114605,0,1726122483,13835.000079379992,236.41576581000118,53214.73517400001
2024-09-12,06:28:05.000,256,11074364,113725,0,1726122484,13834.952925209996,236.33822538000095,53214.75613536001
2024-09-12,06:28:06.000,256,11074300,114365,0,1726122485,13834.946188900001,236.28888146999816,53214.68626416001
2024-09-12,06:28:07.000,256,11074306,114325,0,1726122486,13834.851880559996,236.17609539000114,53214.72119976
2024-09-12,06:28:08.000,256,11074294,114285,0,1726122487,13834.771044839996,236.09150583000155,53214.68626416001
2024-09-12,06:28:09.000,256,11074305,114445,0,1726122488,13834.59590077999,235.92937584000174,53214.63735432001
2024-09-12,06:28:10.000,256,11074358,114245,0,1726122489,13834.35339361999,235.70380368000042,53214.623380080004
2024-09-12,06:28:11.000,256,11074301,114365,0,1726122490,13834.144568009993,235.53462456000125,53214.55350888
2024-09-12,06:28:12.000,256,11074330,114325,0,1726122491,13833.976160259997,235.3936419599995,53214.44870208001
2024-09-12,06:28:13.000,256,11074356,114325,0,1726122492,13833.875115609997,235.2315119699997,53214.37883088001
2024-09-12,06:28:14.000,256,11074373,114405,0,1726122493,13833.801016199992,235.1328241500014,53214.29498544
2024-09-12,06:28:15.000,256,11074359,114245,0,1726122494,13833.686498930001,235.02708720000373,53214.21114000001
2024-09-12,06:28:16.000,256,11074293,114245,0,1726122495,13833.62587214,235.01298893999774,53214.092358960006
2024-09-12,06:28:17.000,256,11074295,114365,0,1726122496,13833.450728079995,234.89315373000136,53214.071397600004
2024-09-12,06:28:18.000,256,11074339,114045,0,1726122497,13833.248638779995,234.7874167800037,53213.924668080006
2024-09-12,06:28:19.000,256,11074399,114285,0,1726122498,13833.039813169999,234.68167982999876,53213.77793856001
2024-09-12,06:28:20.000,256,11074316,114164,0,1726122499,13832.810778630002,234.60413939999853,53213.66614464
2024-09-12,06:28:21.000,256,11074367,114325,0,1726122500,13832.615425639997,234.5406972300043,53213.61024768001
2024-09-12,06:28:22.000,256,11074324,114125,0,1726122501,13832.514380989996,234.53364809999766,53213.48447952
2024-09-12,06:28:23.000,256,11074350,114164,0,1726122502,13832.332500619996,234.58299201000045,53213.32377576001
2024-09-12,06:28:24.000,256,11074367,114164,0,1726122503,13832.20451073,234.6746306999994,53213.232943200004
2024-09-12,06:28:25.000,256,11074340,114285,0,1726122504,13832.01589404999,234.66053244000068,53213.135123520005
2024-09-12,06:28:26.000,256,11074339,114365,0,1726122505,13831.732969029988,234.68872895999812,53212.9534584
2024-09-12,06:28:27.000,256,11074277,114164,0,1726122506,13831.510670800002,234.73102374000155,53212.83467736
2024-09-12,06:28:28.000,256,11074314,114285,0,1726122507,13831.261427329991,234.87200634000328,53212.7089092
2024-09-12,06:28:29.000,256,11074347,114205,0,1726122508,13831.00544755,234.97069416000159,53212.53423120001
2024-09-12,06:28:30.000,256,11074355,114405,0,1726122509,13830.890930279995,234.97069416000159,53212.4294244
2024-09-12,06:28:31.000,256,11074340,114405,0,1726122510,13830.76294039,234.97069416000159,53212.31064336
2024-09-12,06:28:32.000,256,11074355,114405,0,1726122511,13830.661895739999,234.97069416000159,53212.14993960001
2024-09-12,06:28:33.000,256,11074434,114005,0,1726122512,13830.506960609993,234.9354485100048,53211.94731312
2024-09-12,06:28:34.000,256,11074368,114285,0,1726122513,13830.304871309992,234.9354485100048,53211.86346768001
2024-09-12,06:28:35.000,256,11074401,113845,0,1726122514,13830.129727250001,234.89315373000136,53211.73769952001
2024-09-12,06:28:36.000,256,11074346,114325,0,1726122515,13829.920901639991,234.886104600002,53211.54206016
2024-09-12,06:28:37.000,256,11074384,114285,0,1726122516,13829.67839447999,234.78036765000434,53211.39533064
2024-09-12,06:28:38.000,256,11074387,114164,0,1726122517,13829.429151009994,234.74512200000026,53211.26257536001
2024-09-12,06:28:39.000,256,11074372,114164,0,1726122518,13829.186643849993,234.73102374000155,53211.08091024
2024-09-12,06:28:40.000,256,11074331,114525,0,1726122519,13828.917191449997,234.7028272200041,53210.89924512001
2024-09-12,06:28:41.000,256,11074329,113925,0,1726122520,13828.68142059999,234.6746306999994,53210.71059288001
2024-09-12,06:28:42.000,256,11074391,114164,0,1726122521,13828.40523189,234.63233592000324,53210.54290200001
2024-09-12,06:28:43.000,256,11074392,114045,0,1726122522,13828.25703306999,234.56889375000173,53210.34726264001
2024-09-12,06:28:44.000,256,11074324,114405,0,1726122523,13827.974108050003,234.56184462000238,53210.165597520005
2024-09-12,06:28:45.000,256,11074382,114164,0,1726122524,13827.778755059997,234.62528679000388,53209.99091952001
2024-09-12,06:28:46.000,256,11074392,114085,0,1726122525,13827.502566349991,234.6111885299979,53209.83720288
2024-09-12,06:28:47.000,256,11074387,113885,0,1726122526,13827.253322879995,234.54774636000366,53209.64855064
2024-09-12,06:28:48.000,256,11074397,114365,0,1726122527,13827.07817881999,234.4913533200015,53209.4249628
2024-09-12,06:28:49.000,256,11074343,114245,0,1726122528,13826.869353209993,234.4561076700047,53209.25028480001
2024-09-12,06:28:50.000,256,11074335,114405,0,1726122529,13826.660527599997,234.3785672400045,53209.01970984
2024-09-12,06:28:51.000,256,11074411,114285,0,1726122530,13826.444965679992,234.30807594000362,53208.824070480005
2024-09-12,06:28:52.000,256,11074356,114085,0,1726122531,13826.22266744999,234.15299508000317,53208.62843112001
2024-09-12,06:28:53.000,256,11074439,114245,0,1726122532,13826.013841839995,233.96266856999864,53208.43279176001
2024-09-12,06:28:54.000,256,11074417,114325,0,1726122533,13825.710707889994,233.82168597000418,53208.25811376
2024-09-12,06:28:55.000,256,11074374,114045,0,1726122534,13825.414310250002,233.75119467000331,53208.04850016001
2024-09-12,06:28:56.000,256,11074411,114245,0,1726122535,13825.1111763,233.60316294000222,53207.88080928001
2024-09-12,06:28:57.000,256,11074309,113765,0,1726122536,13824.814778659995,233.4621803400005,53207.61529872
2024-09-12,06:28:58.000,256,11074345,114405,0,1726122537,13824.599216739989,233.34939426000346,53207.40568512001
2024-09-12,06:28:59.000,256,11074397,114045,0,1726122538,13824.302819099998,233.23660817999917,53207.217032880006
2024-09-12,06:29:00.000,256,11074355,113965,0,1726122539,13824.073784560002,233.2154607900011,53207.04235488001
2024-09-12,06:29:01.000,256,11074419,114125,0,1726122540,13823.905376809991,233.05333080000128,53206.82575416001
2024-09-12,06:29:02.000,256,11074378,114045,0,1726122541,13823.73023275,232.9193973299989,53206.595179200005
2024-09-12,06:29:03.000,256,11074364,114205,0,1726122542,13823.60224285999,232.77841473000444,53206.39953984001
2024-09-12,06:29:04.000,256,11074370,114285,0,1726122543,13823.352999389994,232.6726777799995,53206.25281032001
2024-09-12,06:29:05.000,256,11074412,114285,0,1726122544,13823.137437469988,232.5739899600012,53206.05717096
2024-09-12,06:29:06.000,256,11074379,114125,0,1726122545,13822.894930310002,232.34136867000052,53205.91044144
2024-09-12,06:29:07.000,256,11074379,114245,0,1726122546,13822.726522559991,232.1157965099992,53205.74275056
2024-09-12,06:29:08.000,256,11074402,114205,0,1726122547,13822.59179636,231.9184208700026,53205.540124080006
2024-09-12,06:29:09.000,256,11074396,113965,0,1726122548,13822.38970706,231.71399609999935,53205.3374976
2024-09-12,06:29:10.000,256,11074407,114164,0,1726122549,13822.228035619999,231.44612916000187,53205.183780960004
2024-09-12,06:29:11.000,256,11074353,114164,0,1726122550,13822.079836799989,231.19236048000312,53205.00910296001
2024-09-12,06:29:12.000,256,11074292,114245,0,1726122551,13822.052891559993,230.89629702000093,53204.83442496
2024-09-12,06:29:13.000,256,11074433,113965,0,1726122552,13821.972055839993,230.64957747000153,53204.64577272001
2024-09-12,06:29:14.000,256,11074397,114365,0,1726122553,13821.769966539992,230.4099070500015,53204.4990432
2024-09-12,06:29:15.000,256,11074434,114245,0,1726122554,13821.675658200002,230.23367880000296,53204.33135232
2024-09-12,06:29:16.000,256,11074344,114285,0,1726122555,13821.574613550001,230.02220490000036,53204.19160992001
2024-09-12,06:29:17.000,256,11074356,114325,0,1726122556,13821.43315104,229.78958360999968,53204.0448804
2024-09-12,06:29:18.000,256,11074352,114445,0,1726122557,13821.32537007999,229.52876580000157,53203.912125120005
2024-09-12,06:29:19.000,256,11074365,114164,0,1726122558,13821.156962329995,229.3102427699996,53203.78635696001
2024-09-12,06:29:20.000,256,11074454,114125,0,1726122559,13820.988554579999,229.0141793100047,53203.646614560006
2024-09-12,06:29:21.000,256,11074392,114045,0,1726122560,13820.826883139998,228.7040175900038,53203.49289792
2024-09-12,06:29:22.000,256,11074361,114325,0,1726122561,13820.631530149993,228.40090500000224,53203.35315552001
2024-09-12,06:29:23.000,256,11074383,114205,0,1726122562,13820.510276569992,228.1118906699994,53203.29725856
2024-09-12,06:29:24.000,256,11074387,113765,0,1726122563,13820.25429679,227.90041677000409,53203.17847752
2024-09-12,06:29:25.000,256,11074370,114045,0,1726122564,13820.018525939995,227.63254982999933,53203.003799520004
2024-09-12,06:29:26.000,256,11074452,114125,0,1726122565,13819.82317294999,227.32238810999843,53202.80117304001
2024-09-12,06:29:27.000,256,11074380,114005,0,1726122566,13819.654765199994,227.0474720400016,53202.73130184001
2024-09-12,06:29:28.000,256,11074335,114164,0,1726122567,13819.506566379998,226.87124379000306,53202.53566248
2024-09-12,06:29:29.000,256,11074460,114285,0,1726122568,13819.452675899993,226.61042597999767,53202.46579128001
2024-09-12,06:29:30.000,256,11074466,114205,0,1726122569,13819.425730659997,226.391902950003,53202.333036
2024-09-12,06:29:31.000,256,11074467,114045,0,1726122570,13819.466148519998,226.17337992000103,53202.1932936
2024-09-12,06:29:32.000,256,11074436,114285,0,1726122571,13819.506566379998,225.92666037000163,53202.06053832001
2024-09-12,06:29:33.000,256,11074432,114164,0,1726122572,13819.466148519998,225.72928472999774,53201.99765424
2024-09-12,06:29:34.000,256,11074468,114205,0,1726122573,13819.432466969993,225.57420387000457,53201.89284744001
2024-09-12,06:29:35.000,256,11074456,114405,0,1726122574,13819.392049109993,225.54600734999985,53201.79502776001
2024-09-12,06:29:36.000,256,11074437,114285,0,1726122575,13819.324686009997,225.48256517999835,53201.69720808
2024-09-12,06:29:37.000,256,11074406,114405,0,1726122576,13819.264059219997,225.40502474999812,53201.69022096
2024-09-12,06:29:38.000,256,11074422,114164,0,1726122577,13819.183223499997,225.31338605999917,53201.62733688001
2024-09-12,06:29:39.000,256,11074475,114125,0,1726122578,13819.277531840002,225.16535432999808,53201.55047856
2024-09-12,06:29:41.000,256,11074376,114365,0,1726122580,13819.385312799997,225.02437173000362,53201.45964600001
2024-09-12,06:29:41.000,256,11074429,114245,0,1726122580,13819.553720549993,224.97502782000083,53201.45964600001
2024-09-12,06:29:42.000,256,11074393,114245,0,1726122581,13819.648028889998,224.7353574000008,53201.410736159996
2024-09-12,06:29:43.000,256,11074422,114405,0,1726122582,13819.769282469999,224.6155221900044,53201.43169752
2024-09-12,06:29:44.000,256,11074410,114405,0,1726122583,13819.87032712,224.4533922000046,53201.45265888
2024-09-12,06:29:45.000,256,11074404,114164,0,1726122584,13820.02526224999,224.22077091000392,53201.36881344001
2024-09-12,06:29:46.000,256,11074381,114205,0,1726122585,13820.11283428,224.10798482999962,53201.38278768
2024-09-12,06:29:47.000,256,11074443,114365,0,1726122586,13820.099361659995,223.90356006000366,53201.410736159996
2024-09-12,06:29:48.000,256,11074430,114485,0,1726122587,13820.139779519995,223.8471670200015,53201.50156872
2024-09-12,06:29:49.000,256,11074396,114205,0,1726122588,13820.159988449996,223.76257746000192,53201.52253008
2024-09-12,06:29:50.000,256,11074452,114125,0,1726122589,13820.14651582999,223.6850370300017,53201.515542960005
2024-09-12,06:29:51.000,256,11074399,114245,0,1726122590,13820.15325214,223.65684051000426,53201.50855584001
2024-09-12,06:29:52.000,256,11074414,114205,0,1726122591,13820.18693368999,223.56520181999804,53201.58541416001
2024-09-12,06:29:53.000,256,11074423,114125,0,1726122592,13820.220615239996,223.48061225999845,53201.67624672001
2024-09-12,06:29:54.000,256,11074455,114245,0,1726122593,13820.287978339991,223.40307182999823,53201.69022096
2024-09-12,06:29:55.000,256,11074420,114245,0,1726122594,13820.207142619991,223.3889735699995,53201.6692596
2024-09-12,06:29:56.000,256,11074402,114405,0,1726122595,13820.23408786,223.3748753100008,53201.77406640001
2024-09-12,06:29:57.000,256,11074400,113805,0,1726122596,13820.18693368999,223.39602269999887,53201.82996336
2024-09-12,06:29:58.000,256,11074443,114245,0,1726122597,13820.21387893,223.40307182999823,53201.89284744001
2024-09-12,06:29:59.000,256,11074474,114405,0,1726122598,13820.17346107,223.339629660004,53201.913808799996
2024-09-12,06:30:00.000,256,11074462,114285,0,1726122599,13820.180197379996,223.2409418399984,53201.94175728001
2024-09-12,06:30:01.000,256,11074498,114085,0,1726122600,13820.13304321,223.1915979300029,53202.0535512
2024-09-12,06:30:02.000,256,11074428,114125,0,1726122601,13820.058943799995,223.13520489000075,53202.13040952001
2024-09-12,06:30:03.000,256,11074489,114245,0,1726122602,13820.038734869995,223.1422540200001,53202.22124208
2024-09-12,06:30:04.000,256,11074491,114205,0,1726122603,13819.957899149995,223.1422540200001,53202.31906176
2024-09-12,06:30:05.000,256,11074436,114205,0,1726122604,13819.84338187999,223.1634014099982,53202.353997360005
2024-09-12,06:30:06.000,256,11074437,114085,0,1726122605,13819.708655679999,223.17045054000482,53202.416881439996
2024-09-12,06:30:07.000,256,11074393,114245,0,1726122606,13819.540247929988,223.20569619000162,53202.472778400006
2024-09-12,06:30:08.000,256,11074476,114405,0,1726122607,13819.317949700002,223.24799096999777,53202.54264960001
2024-09-12,06:30:09.000,256,11074415,114245,0,1726122608,13819.05523361,223.325531399998,53202.51470112001
2024-09-12,06:30:10.000,256,11074446,114245,0,1726122609,13818.758835969995,223.3537279200027,53202.570598080005
2024-09-12,06:30:11.000,256,11074435,114125,0,1726122610,13818.455702019994,223.30438400999992,53202.52867536
2024-09-12,06:30:12.000,256,11074438,114325,0,1726122611,13818.166040689997,223.33258053000463,53202.570598080005
2024-09-12,06:30:13.000,256,11074377,114565,0,1726122612,13817.8359615,223.40307182999823,53202.52867536
2024-09-12,06:30:14.000,256,11074415,114205,0,1726122613,13817.53282755,223.41012096000486,53202.54963672
2024-09-12,06:30:15.000,256,11074425,113845,0,1726122614,13817.290320389999,223.40307182999823,53202.451817040004
2024-09-12,06:30:16.000,256,11074467,114205,0,1726122615,13817.088231089998,223.33258053000463,53202.45880416
2024-09-12,06:30:17.000,256,11074455,114245,0,1726122616,13816.798569760002,223.31143313999928,53202.451817040004
2024-09-12,06:30:18.000,256,11074433,114325,0,1726122617,13816.61668939,223.36782618000143,53202.44482992001
2024-09-12,06:30:19.000,256,11074414,113845,0,1726122618,13816.41460009,223.44536661000166,53202.402907200005
2024-09-12,06:30:20.000,256,11074475,114285,0,1726122619,13816.300082819995,223.50880878000316,53202.36098448
2024-09-12,06:30:21.000,256,11074481,114245,0,1726122620,13816.14514768999,223.66388964000362,53202.36098448
2024-09-12,06:30:22.000,256,11074459,114245,0,1726122621,13816.16535661999,223.86126528000023,53202.29810040001
2024-09-12,06:30:23.000,256,11074442,114405,0,1726122622,13816.104729829989,223.9670022299979,53202.2631648
2024-09-12,06:30:24.000,256,11074419,114125,0,1726122623,13816.071048279999,224.07273918000283,53202.27713904001
2024-09-12,06:30:25.000,256,11074500,114285,0,1726122624,13816.050839349999,224.31945873000222,53202.2631648
2024-09-12,06:30:26.000,256,11074454,114245,0,1726122625,13816.003685179989,224.57322741000098,53202.22822920001
2024-09-12,06:30:27.000,256,11074481,114205,0,1726122626,13816.077784589994,224.78470131000358,53202.27713904001
2024-09-12,06:30:28.000,256,11074431,114245,0,1726122627,13816.138411379994,224.95388043000276,53202.24220344
2024-09-12,06:30:29.000,256,11074382,114164,0,1726122628,13816.25292865,225.14420694,53202.235216320005
2024-09-12,06:30:30.000,256,11074463,113925,0,1726122629,13816.37418223,225.28518954000174,53202.31906176
2024-09-12,06:30:31.000,256,11074497,114005,0,1726122630,13816.441545329995,225.3909264899994,53202.36098448
2024-09-12,06:30:32.000,256,11074486,114005,0,1726122631,13816.522381049996,225.46141779000027,53202.37495872001
2024-09-12,06:30:33.000,256,11074424,114164,0,1726122632,13816.663843559996,225.602400390002,53202.34701024001
2024-09-12,06:30:34.000,256,11074425,114045,0,1726122633,13816.731206659992,225.67289169000287,53202.402907200005
2024-09-12,06:30:35.000,256,11074476,114285,0,1726122634,13816.859196550002,225.82092342000396,53202.48675264
2024-09-12,06:30:36.000,256,11074512,114405,0,1726122635,13816.946768579997,225.95485688999906,53202.507714
2024-09-12,06:30:37.000,256,11074424,114164,0,1726122636,13817.061285850003,226.17337992000103,53202.55662384
2024-09-12,06:30:38.000,256,11074432,113885,0,1726122637,13817.142121569988,226.3707555600049,53202.5775852
2024-09-12,06:30:39.000,256,11074463,114085,0,1726122638,13817.196012049993,226.58222946000024,53202.63348216001
2024-09-12,06:30:40.000,256,11074484,113885,0,1726122639,13817.263375149989,226.73026119000133,53202.63348216001
2024-09-12,06:30:41.000,256,11074447,114245,0,1726122640,13817.310529319999,226.90648943999986,53202.70335336
2024-09-12,06:30:42.000,256,11074425,114164,0,1726122641,13817.38462872999,227.1109142100031,53202.77322456
2024-09-12,06:30:43.000,256,11074426,114285,0,1726122642,13817.48567337999,227.28714246000163,53202.81514728
2024-09-12,06:30:44.000,256,11074413,114365,0,1726122643,13817.559772789995,227.46337071000016,53202.85008288001
2024-09-12,06:30:45.000,256,11074519,114365,0,1726122644,13817.53282755,227.5197637500023,53202.8920056
2024-09-12,06:30:46.000,256,11074475,114245,0,1726122645,13817.57324541,227.71713938999892,53202.92694120001
2024-09-12,06:30:47.000,256,11074466,114325,0,1726122646,13817.62713588999,227.90041677000409,53203.024760880005
2024-09-12,06:30:48.000,256,11074446,114205,0,1726122647,13817.68776267999,228.0484484999979,53203.003799520004
2024-09-12,06:30:49.000,256,11074464,114045,0,1726122648,13817.68776267999,228.13303806000476,53203.003799520004
2024-09-12,06:30:50.000,256,11074489,114045,0,1726122649,13817.67429006,228.20352935999836,53203.01078664
2024-09-12,06:30:51.000,256,11074472,114205,0,1726122650,13817.65408113,228.21762762000435,53203.01078664
2024-09-12,06:30:52.000,256,11074453,114164,0,1726122651,13817.579981719995,228.28811891999794,53202.98283816
2024-09-12,06:30:53.000,256,11074479,114045,0,1726122652,13817.53282755,228.33746283000073,53202.98982528
2024-09-12,06:30:54.000,256,11074455,114164,0,1726122653,13817.418310279994,228.35156108999945,53202.98283816
2024-09-12,06:30:55.000,256,11074473,114045,0,1726122654,13817.317265629994,228.42910151999968,53202.94091544
2024-09-12,06:30:56.000,256,11074495,114245,0,1726122655,13817.229693599998,228.41500326000096,53202.88501848
2024-09-12,06:30:57.000,256,11074476,114245,0,1726122656,13817.142121569988,228.46434717000375,53202.808160160006
2024-09-12,06:30:58.000,256,11074450,114285,0,1726122657,13817.027604299998,228.41500326000096,53202.74527608
2024-09-12,06:30:59.000,256,11074455,114285,0,1726122658,13816.832251309992,228.4431997799984,53202.70335336
2024-09-12,06:31:00.000,256,11074533,114405,0,1726122659,13816.57627153,228.45024890999775,53202.640469280006
2024-09-12,06:31:01.000,256,11074469,114085,0,1726122660,13816.42807270999,228.46434717000375,53202.48675264
2024-09-12,06:31:02.000,256,11074465,114085,0,1726122661,13816.172092929999,228.49959282000054,53202.402907200005
2024-09-12,06:31:03.000,256,11074459,114085,0,1726122662,13815.949794699998,228.49254369000118,53202.284126160004
2024-09-12,06:31:04.000,256,11074427,114245,0,1726122663,13815.619715510002,228.5066419499999,53202.20726784001
2024-09-12,06:31:05.000,256,11074508,114245,0,1726122664,13815.22900952999,228.41500326000096,53202.03258984
2024-09-12,06:31:06.000,256,11074516,114245,0,1726122665,13814.912402959999,228.4431997799984,53201.94175728001
2024-09-12,06:31:07.000,256,11074503,114085,0,1726122666,13814.622741630003,228.38680674000352,53201.76707928
2024-09-12,06:31:08.000,256,11074470,114245,0,1726122667,13814.285926129996,228.35156108999945,53201.564452800005
2024-09-12,06:31:09.000,256,11074493,114245,0,1726122668,13813.942374319995,228.3092663100033,53201.41772328001
2024-09-12,06:31:10.000,256,11074478,113965,0,1726122669,13813.632504059999,228.18238197000028,53201.31990360001
2024-09-12,06:31:11.000,256,11074536,114365,0,1726122670,13813.315897489992,228.14713632000348,53201.13823848
2024-09-12,06:31:12.000,256,11074520,114245,0,1726122671,13813.059917710001,228.0625467600039,53200.942599120004
2024-09-12,06:31:13.000,256,11074493,114164,0,1726122672,13812.844355789995,227.94271155000024,53200.71202416
2024-09-12,06:31:14.000,256,11074527,114164,0,1726122673,13812.622057559995,227.84402373000194,53200.53734616
2024-09-12,06:31:15.000,256,11074528,114164,0,1726122674,13812.426704569989,227.73828678000427,53200.36266816001
2024-09-12,06:31:16.000,256,11074538,114325,0,1726122675,13812.157252169993,227.68894287000148,53200.18799016
2024-09-12,06:31:17.000,256,11074522,114125,0,1726122676,13811.894536079992,227.59025505000318,53200.069209119996
2024-09-12,06:31:18.000,256,11074482,114285,0,1726122677,13811.65202891999,227.44222332000209,53199.838634160005
2024-09-12,06:31:19.000,256,11074457,114125,0,1726122678,13811.36910389999,227.37173202000122,53199.63600768
2024-09-12,06:31:20.000,256,11074525,114245,0,1726122679,13811.113124119998,227.2448476799982,53199.4683168
2024-09-12,06:31:21.000,256,11074497,113965,0,1726122680,13810.863880650002,227.1461598599999,53199.2237676
2024-09-12,06:31:22.000,256,11074409,114205,0,1726122681,13810.628109799996,227.09681595000438,53199.09101232001
2024-09-12,06:31:23.000,256,11074478,113765,0,1726122682,13810.29803061,227.01927552000416,53198.832488880005
2024-09-12,06:31:24.000,256,11074499,114045,0,1726122683,13810.082468689994,226.92763682999794,53198.72069496
2024-09-12,06:31:25.000,256,11074531,114285,0,1726122684,13809.765862120003,226.82894900999963,53198.497107120005
2024-09-12,06:31:26.000,256,11074507,114164,0,1726122685,13809.516618649992,226.68091727999854,53198.315442
2024-09-12,06:31:27.000,256,11074512,114125,0,1726122686,13809.27411148999,226.57518033000088,53198.10582840001
2024-09-12,06:31:28.000,256,11074501,113805,0,1726122687,13809.01813171,226.47649251000257,53197.84031784
2024-09-12,06:31:29.000,256,11074521,114445,0,1726122688,13808.836251339999,226.42009947000042,53197.72852392001
2024-09-12,06:31:30.000,256,11074552,114325,0,1726122689,13808.755415619999,226.36370642999827,53197.56782016
2024-09-12,06:31:31.000,256,11074500,113845,0,1726122690,13808.654370969998,226.31436252000276,53197.41410352001
2024-09-12,06:31:32.000,256,11074459,114245,0,1726122691,13808.519644769993,226.2438712200019,53197.24641264001
2024-09-12,06:31:33.000,256,11074516,114245,0,1726122692,13808.317555469992,226.1451834000036,53197.05776040001
2024-09-12,06:31:34.000,256,11074480,114405,0,1726122693,13808.203038200001,226.0112499300012,53196.87609528
2024-09-12,06:31:35.000,256,11074558,114164,0,1726122694,13808.088520929996,225.89141472000483,53196.71539152001
2024-09-12,06:31:36.000,256,11074466,114245,0,1726122695,13807.987476279995,225.8138742900046,53196.62455896001
2024-09-12,06:31:37.000,256,11074524,114325,0,1726122696,13807.87969532,225.7856777699999,53196.42891960001
2024-09-12,06:31:38.000,256,11074478,114205,0,1726122697,13807.71802388,225.73633386000438,53196.21231888001
2024-09-12,06:31:39.000,256,11074473,114245,0,1726122698,13807.482253029993,225.70813733999967,53196.079563600004
2024-09-12,06:31:40.000,256,11074518,113965,0,1726122699,13807.253218489997,225.69403908000095,53195.96078256
2024-09-12,06:31:41.000,256,11074494,114164,0,1726122700,13806.990502399996,225.63059690999944,53195.716233360006
2024-09-12,06:31:42.000,256,11074529,114405,0,1726122701,13806.855776199991,225.5530564799992,53195.61841368001
2024-09-12,06:31:43.000,256,11074490,114285,0,1726122702,13806.707577379995,225.3909264899994,53195.4157872
2024-09-12,06:31:44.000,256,11074470,114045,0,1726122703,13806.55264224999,225.22174737000023,53195.28303192001
2024-09-12,06:31:45.000,256,11074524,114325,0,1726122704,13806.384234499994,225.03142086000298,53195.17822512
2024-09-12,06:31:46.000,256,11074523,114245,0,1726122705,13806.148463649988,224.77765218000422,53194.94066304
2024-09-12,06:31:47.000,256,11074515,114045,0,1726122706,13805.885747560002,224.60847305999778,53194.7869464
2024-09-12,06:31:48.000,256,11074505,114405,0,1726122707,13805.609558849996,224.48158872000204,53194.62624264
2024-09-12,06:31:49.000,256,11074496,113925,0,1726122708,13805.38052431,224.4251956799999,53194.402654800004
2024-09-12,06:31:50.000,256,11074537,114125,0,1726122709,13805.090862979989,224.26306569000008,53194.26989952
2024-09-12,06:31:51.000,256,11074479,114045,0,1726122710,13804.902246299993,224.16437787000177,53194.08124728001
2024-09-12,06:31:52.000,256,11074520,114164,0,1726122711,13804.653002829997,224.07273918000283,53193.88560792
2024-09-12,06:31:53.000,256,11074521,114164,0,1726122712,13804.41723197999,224.04454265999811,53193.71092992
2024-09-12,06:31:54.000,256,11074433,114245,0,1726122713,13804.18146113,224.03749352999876,53193.54323904
2024-09-12,06:31:55.000,256,11074546,114085,0,1726122714,13803.959162899999,224.03749352999876,53193.396509520004
2024-09-12,06:31:56.000,256,11074521,114325,0,1726122715,13803.689710500003,224.07273918000283,53193.22183152001
2024-09-12,06:31:57.000,256,11074516,114005,0,1726122716,13803.433730719997,224.03749352999876,53193.0401664
2024-09-12,06:31:58.000,256,11074482,113725,0,1726122717,13803.218168799991,224.16437787000177,53192.865488400006
2024-09-12,06:31:59.000,256,11074505,114405,0,1726122718,13803.10365153,224.22077091000392,53192.66286192
2024-09-12,06:32:00.000,256,11074546,114045,0,1726122719,13802.97566163999,224.24896743000136,53192.54408088
2024-09-12,06:32:01.000,256,11074499,114164,0,1726122720,13802.89482591999,224.19962351999857,53192.34844152
2024-09-12,06:32:02.000,256,11074490,114045,0,1726122721,13802.726418169994,224.18552525999985,53192.15978928
2024-09-12,06:32:03.000,256,11074460,114245,0,1726122722,13802.470438390003,224.12208308999834,53192.04100824
2024-09-12,06:32:04.000,256,11074465,114205,0,1726122723,13802.281821709992,224.10093570000026,53191.859343120006
2024-09-12,06:32:05.000,256,11074558,114365,0,1726122724,13802.093205029996,223.9951987500026,53191.70562648
2024-09-12,06:32:06.000,256,11074475,114405,0,1726122725,13801.911324659995,224.01634614000068,53191.56588408001
2024-09-12,06:32:07.000,256,11074498,114205,0,1726122726,13801.709235359995,223.9317565800011,53191.38421896
2024-09-12,06:32:08.000,256,11074492,114325,0,1726122727,13801.446519269994,223.86831440999958,53191.19556672
2024-09-12,06:32:09.000,256,11074503,114205,0,1726122728,13801.291584139988,223.8330687600028,53190.999927360004
2024-09-12,06:32:10.000,256,11074531,114245,0,1726122729,13801.028868050002,223.90356006000366,53190.853197840006
2024-09-12,06:32:11.000,256,11074472,114085,0,1726122730,13800.880669229991,223.86126528000023,53190.685506960006
2024-09-12,06:32:12.000,256,11074509,114125,0,1726122731,13800.58427159,223.8965109300043,53190.566725920005
2024-09-12,06:32:13.000,256,11074494,114045,0,1726122732,13800.39565490999,223.93880571000045,53190.34313808001
2024-09-12,06:32:14.000,256,11074485,114085,0,1726122733,13800.260928709999,224.0938865700009,53190.20339568001
2024-09-12,06:32:15.000,256,11074547,114164,0,1726122734,13800.159884059998,224.2912622100048,53190.04269192
2024-09-12,06:32:16.000,256,11074498,114285,0,1726122735,13800.092520959988,224.48158872000204,53189.90993664
2024-09-12,06:32:17.000,256,11074576,114085,0,1726122736,13799.978003689997,224.64371871000185,53189.72128440001
2024-09-12,06:32:18.000,256,11074525,114005,0,1726122737,13799.937585829997,224.71421001000272,53189.5466064
2024-09-12,06:32:19.000,256,11074522,113925,0,1726122738,13799.755705459997,224.81289783000102,53189.42083824
2024-09-12,06:32:20.000,256,11074561,114245,0,1726122739,13799.668133430001,224.92568390999804,53189.232186
2024-09-12,06:32:21.000,256,11074545,113965,0,1726122740,13799.573825089996,225.02437173000362,53189.16930192001
2024-09-12,06:32:22.000,256,11074557,114285,0,1726122741,13799.48625306,225.15830519999872,53188.987636800004
2024-09-12,06:32:23.000,256,11074481,114445,0,1726122742,13799.351526859995,225.2569930200043,53188.81295880001
2024-09-12,06:32:24.000,256,11074521,114285,0,1726122743,13799.22353697,225.33453345000453,53188.75007472
2024-09-12,06:32:25.000,256,11074581,114125,0,1726122744,13799.13596493999,225.44731953000155,53188.63129368
2024-09-12,06:32:26.000,256,11074502,114365,0,1726122745,13799.129228629994,225.56010560999857,53188.51251264
2024-09-12,06:32:27.000,256,11074522,113965,0,1726122746,13799.109019699994,225.7010882100003,53188.37277024
2024-09-12,06:32:28.000,256,11074509,114125,0,1726122747,13799.109019699994,225.80682515999797,53188.27495056
2024-09-12,06:32:29.000,256,11074501,114125,0,1726122748,13799.122492319999,225.933709500001,53188.08629832
2024-09-12,06:32:30.000,256,11074564,114205,0,1726122749,13799.17638279999,226.00420080000185,53188.04437560001
2024-09-12,06:32:31.000,256,11074535,114045,0,1726122750,13799.230273279994,226.13108514000487,53187.92559456001
2024-09-12,06:32:32.000,256,11074566,114085,0,1726122751,13799.33805423999,226.26501860999997,53187.75790368001
2024-09-12,06:32:33.000,256,11074512,114205,0,1726122752,13799.351526859995,226.3073133900034,53187.63912264001
2024-09-12,06:32:34.000,256,11074507,114125,0,1726122753,13799.28416376,226.37780469000427,53187.54130296001
2024-09-12,06:32:35.000,256,11074582,114085,0,1726122754,13799.270691139995,226.44829598999786,53187.51335448
2024-09-12,06:32:36.000,256,11074578,114164,0,1726122755,13799.270691139995,226.54698381000344,53187.37361208001
2024-09-12,06:32:37.000,256,11074572,114325,0,1726122756,13799.162910179999,226.5540329400028,53187.21989544
2024-09-12,06:32:38.000,256,11074541,114085,0,1726122757,13799.122492319999,226.63862250000238,53187.12906288
2024-09-12,06:32:39.000,256,11074546,114525,0,1726122758,13799.082074459999,226.72321206000197,53187.01726896001
2024-09-12,06:32:40.000,256,11074574,114164,0,1726122759,13799.162910179999,226.74435945000005,53186.96835912001
2024-09-12,06:32:41.000,256,11074545,114245,0,1726122760,13799.102283389999,226.73026119000133,53186.83560384
2024-09-12,06:32:42.000,256,11074590,114285,0,1726122761,13799.055129219989,226.75845770999877,53186.73778416
2024-09-12,06:32:43.000,256,11074549,114005,0,1726122762,13798.987766119993,226.74435945000005,53186.59804176
2024-09-12,06:32:44.000,256,11074547,114045,0,1726122763,13798.974293499989,226.79370336000284,53186.56310616001
2024-09-12,06:32:45.000,256,11074605,114245,0,1726122764,13798.927139329993,226.78665423000348,53186.44432512001
2024-09-12,06:32:46.000,256,11074560,114365,0,1726122765,13798.873248849988,226.78665423000348,53186.38144104
2024-09-12,06:32:47.000,256,11074537,114164,0,1726122766,13798.832830990003,226.8007524900022,53186.24868576001
2024-09-12,06:32:48.000,256,11074561,114205,0,1726122767,13798.671159550002,226.78665423000348,53186.16484032
2024-09-12,06:32:49.000,256,11074577,113725,0,1726122768,13798.637477999997,226.7161629300026,53186.1229176
2024-09-12,06:32:50.000,256,11074631,114125,0,1726122769,13798.502751799992,226.7514085799994,53186.0530464
2024-09-12,06:32:51.000,256,11074562,114164,0,1726122770,13798.543169659992,226.76550683999812,53185.98317520001
2024-09-12,06:32:52.000,256,11074638,113965,0,1726122771,13798.469070250001,226.85714553000435,53185.93426536001
2024-09-12,06:32:53.000,256,11074587,114365,0,1726122772,13798.455597629996,226.89239118000114,53185.85740704
2024-09-12,06:32:54.000,256,11074567,114405,0,1726122773,13798.482542869991,226.9487842200033,53185.72465176001
2024-09-12,06:32:55.000,256,11074636,113765,0,1726122774,13798.516224419996,226.99107899999944,53185.71067752
2024-09-12,06:32:56.000,256,11074572,114405,0,1726122775,13798.624005379992,227.07566855999903,53185.54298664
2024-09-12,06:32:57.000,256,11074626,114085,0,1726122776,13798.650950620002,227.2096020300014,53185.45914120001
2024-09-12,06:32:58.000,256,11074599,114045,0,1726122777,13798.731786340002,227.3294372399978,53185.37529576
2024-09-12,06:32:59.000,256,11074615,114005,0,1726122778,13798.758731579997,227.44222332000209,53185.25651472
2024-09-12,06:33:00.000,256,11074631,114045,0,1726122779,13798.819358369998,227.49156723000488,53185.1796564
2024-09-12,06:33:01.000,256,11074646,114045,0,1726122780,13798.792413130002,227.56910765999783,53185.11677232
2024-09-12,06:33:02.000,256,11074666,114245,0,1726122781,13798.711577410002,227.56205852999847,53184.99100416
2024-09-12,06:33:03.000,256,11074652,114045,0,1726122782,13798.583587519992,227.56205852999847,53184.95606856001
2024-09-12,06:33:04.000,256,11074593,114245,0,1726122783,13798.428652390001,227.58320592000382,53184.78139056
2024-09-12,06:33:05.000,256,11074669,113965,0,1726122784,13798.314135119996,227.56205852999847,53184.66260952
2024-09-12,06:33:06.000,256,11074662,113725,0,1726122785,13798.24003570999,227.61140244000126,53184.627673920004
2024-09-12,06:33:07.000,256,11074594,114125,0,1726122786,13798.152463679995,227.56205852999847,53184.47395728001
2024-09-12,06:33:08.000,256,11074680,114325,0,1726122787,13798.13899105999,227.51271462000295,53184.41806032
2024-09-12,06:33:09.000,256,11074634,114205,0,1726122788,13798.031210099994,227.51271462000295,53184.32024064
2024-09-12,06:33:10.000,256,11074655,114164,0,1726122789,13797.889747589994,227.44222332000209,53184.145562640006
2024-09-12,06:33:11.000,256,11074687,114085,0,1726122790,13797.788702939994,227.39992853999865,53184.05473008
2024-09-12,06:33:12.000,256,11074698,114285,0,1726122791,13797.647240429993,227.34353550000378,53183.8870392
2024-09-12,06:33:13.000,256,11074647,114005,0,1726122792,13797.573141020002,227.31533897999907,53183.78223240001
2024-09-12,06:33:14.000,256,11074675,114005,0,1726122793,13797.451887440002,227.27304420000291,53183.61454152001
2024-09-12,06:33:15.000,256,11074664,114005,0,1726122794,13797.330633860001,227.23074941999948,53183.44685064001
2024-09-12,06:33:16.000,256,11074664,114245,0,1726122795,13797.222852899991,227.1955037700027,53183.356018080005
2024-09-12,06:33:17.000,256,11074675,114245,0,1726122796,13797.12180824999,227.09681595000438,53183.24422416
2024-09-12,06:33:18.000,256,11074659,113885,0,1726122797,13797.02749991,226.9981281299988,53183.118456000004
2024-09-12,06:33:19.000,256,11074655,114164,0,1726122798,13796.80520168,226.88534205000178,53182.95775224
2024-09-12,06:33:20.000,256,11074726,114085,0,1726122799,13796.596376069989,226.7161629300026,53182.804035600006
2024-09-12,06:33:21.000,256,11074724,114285,0,1726122800,13796.434704629988,226.5540329400028,53182.60839624001
2024-09-12,06:33:22.000,256,11074674,114245,0,1726122801,13796.205670089992,226.34960816999956,53182.43371824
2024-09-12,06:33:23.000,256,11074705,114164,0,1726122802,13796.003580789991,226.25092035000125,53182.280001600004
2024-09-12,06:33:24.000,256,11074685,114125,0,1726122803,13795.72065576999,226.13108514000487,53182.15423344001
2024-09-12,06:33:25.000,256,11074790,114405,0,1726122804,13795.424258129999,225.9125621100029,53181.9306456
2024-09-12,06:33:26.000,256,11074652,114085,0,1726122805,13795.114387870002,225.70813733999967,53181.70705776
2024-09-12,06:33:27.000,256,11074689,114085,0,1726122806,13794.817990229996,225.475516049999,53181.52539264
2024-09-12,06:33:28.000,256,11074672,114164,0,1726122807,13794.5283289,225.3274843199979,53181.25988208
2024-09-12,06:33:29.000,256,11074727,114045,0,1726122808,13794.332975909994,225.26404215000366,53181.08520408
2024-09-12,06:33:30.000,256,11074701,114164,0,1726122809,13794.164568159998,225.11601042000257,53180.85462912
2024-09-12,06:33:31.000,256,11074659,114045,0,1726122810,13794.124150299998,224.91158564999932,53180.672964000005
2024-09-12,06:33:32.000,256,11074694,114245,0,1726122811,13794.097205059988,224.72830827000143,53180.47732464001
2024-09-12,06:33:33.000,256,11074701,114285,0,1726122812,13794.070259819993,224.5238834999982,53180.29565952
2024-09-12,06:33:34.000,256,11074652,114205,0,1726122813,13794.124150299998,224.36175350999838,53180.072071680006
2024-09-12,06:33:35.000,256,11074736,114045,0,1726122814,13794.103941369998,224.26306569000008,53179.89040656
2024-09-12,06:33:36.000,256,11074736,114085,0,1726122815,13794.130886609993,224.06569005000347,53179.75066416
2024-09-12,06:33:37.000,256,11074733,114085,0,1726122816,13794.070259819993,223.9458548399998,53179.52707632
2024-09-12,06:33:38.000,256,11074699,114085,0,1726122817,13794.110677679993,223.8330687600028,53179.401308160006
2024-09-12,06:33:39.000,256,11074714,114325,0,1726122818,13794.171304469994,223.6850370300017,53179.30348848001
2024-09-12,06:33:40.000,256,11074694,114125,0,1726122819,13794.198249709989,223.52290704000188,53179.14977184
2024-09-12,06:33:41.000,256,11074745,114005,0,1726122820,13794.272349119994,223.2902857500012,53179.03797792001
2024-09-12,06:33:42.000,256,11074689,114164,0,1726122821,13794.44075686999,223.08586097999796,53178.98208096
2024-09-12,06:33:43.000,256,11074727,114045,0,1726122822,13794.595691999995,222.86028882000392,53178.86329992
2024-09-12,06:33:44.000,256,11074676,114285,0,1726122823,13794.60916462,222.65586405000067,53178.730544640006
2024-09-12,06:33:45.000,256,11074768,113885,0,1726122824,13794.676527719996,222.4514392800047,53178.6466992
2024-09-12,06:33:46.000,256,11074742,114405,0,1726122825,13794.56874676,222.2399653800021,53178.59080224
2024-09-12,06:33:47.000,256,11074733,114164,0,1726122826,13794.535065209995,222.04258973999822,53178.506956799996
2024-09-12,06:33:48.000,256,11074706,114085,0,1726122827,13794.38013007999,221.85226323000097,53178.35324016
2024-09-12,06:33:49.000,256,11074747,114125,0,1726122828,13794.225194949999,221.69013324000116,53178.31131744
2024-09-12,06:33:50.000,256,11074701,114085,0,1726122829,13793.955742550002,221.45751195000048,53178.227472000006
2024-09-12,06:33:51.000,256,11074790,114205,0,1726122830,13793.780598489997,221.26718544000323,53178.09471672
2024-09-12,06:33:52.000,256,11074713,114085,0,1726122831,13793.585245499991,221.1755467500043,53177.941000080005
2024-09-12,06:33:53.000,256,11074628,114245,0,1726122832,13793.336002029995,221.01341676000447,53177.822219040005
2024-09-12,06:33:54.000,256,11074783,114245,0,1726122833,13793.046340699999,220.8160411200006,53177.654528160005
2024-09-12,06:33:55.000,256,11074694,114365,0,1726122834,13792.743206749998,220.6327637400027,53177.556708480006
2024-09-12,06:33:56.000,256,11074699,114245,0,1726122835,13792.473754350001,220.43538809999882,53177.486837280005
2024-09-12,06:33:57.000,256,11074667,114405,0,1726122836,13792.20430194999,220.18866854999942,53177.27722368
2024-09-12,06:33:58.000,256,11074733,114245,0,1726122837,13791.92811324,220.04768594999769,53177.12350704001
2024-09-12,06:33:59.000,256,11074760,114125,0,1726122838,13791.672133459993,219.9137524800026,53176.96280328
2024-09-12,06:34:00.000,256,11074708,114285,0,1726122839,13791.382472129997,219.82211379000364,53176.73921544001
2024-09-12,06:34:01.000,256,11074722,114245,0,1726122840,13791.038920319996,219.73752423000406,53176.5854988
2024-09-12,06:34:02.000,256,11074688,114085,0,1726122841,13790.76273160999,219.70227857999998,53176.42479504001
2024-09-12,06:34:03.000,256,11074700,114285,0,1726122842,13790.473070279993,219.5824433700036,53176.24312992
2024-09-12,06:34:04.000,256,11074770,114405,0,1726122843,13790.102573229997,219.51195207000274,53176.03351632
2024-09-12,06:34:05.000,256,11074752,114245,0,1726122844,13789.66471307999,219.4062151199978,53175.91473528
2024-09-12,06:34:06.000,256,11074742,114164,0,1726122845,13789.186435069998,219.31457642999885,53175.7470444
2024-09-12,06:34:07.000,256,11074741,114045,0,1726122846,13788.802465399996,219.25818339000398,53175.53044368
2024-09-12,06:34:08.000,256,11074757,114045,0,1726122847,13788.46564989999,219.1876920900031,53175.39070128
2024-09-12,06:34:09.000,256,11074779,114125,0,1726122848,13788.128834399999,219.05375862000074,53175.16711344
2024-09-12,06:34:10.000,256,11074772,114325,0,1726122849,13787.818964140002,218.90572688999964,53174.88762864
2024-09-12,06:34:11.000,256,11074771,114365,0,1726122850,13787.482148639996,218.77179342000454,53174.67801504001
2024-09-12,06:34:12.000,256,11074727,114045,0,1726122851,13787.11165159,218.74359689999983,53174.51032416001
2024-09-12,06:34:13.000,256,11074785,114045,0,1726122852,13786.795045019993,218.7154003800024,53174.27276208001
2024-09-12,06:34:14.000,256,11074785,114164,0,1726122853,13786.485174759997,218.74359689999983,53174.014238640004
2024-09-12,06:34:15.000,256,11074757,114125,0,1726122854,13786.283085459996,218.73654777000047,53173.77667656
2024-09-12,06:34:16.000,256,11074744,114405,0,1726122855,13786.060787229995,218.7506460299992,53173.581037200005
2024-09-12,06:34:17.000,256,11074743,114245,0,1726122856,13785.771125899999,218.65195821000088,53173.40635920001
2024-09-12,06:34:18.000,256,11074708,114245,0,1726122857,13785.481464570003,218.51097560999915,53173.15482288
2024-09-12,06:34:19.000,256,11074726,114085,0,1726122858,13785.205275859997,218.42638604999956,53172.987132
2024-09-12,06:34:20.000,256,11074729,114085,0,1726122859,13784.93582346,218.4052386600015,53172.72860856
2024-09-12,06:34:21.000,256,11074741,114245,0,1726122860,13784.599007959994,218.39818953000213,53172.56091768
2024-09-12,06:34:22.000,256,11074741,113925,0,1726122861,13784.343028179988,218.4052386600015,53172.37226544
2024-09-12,06:34:23.000,256,11074725,113965,0,1726122862,13784.073575779992,218.37704214000405,53172.0788064
2024-09-12,06:34:24.000,256,11074773,114245,0,1726122863,13783.79738707,218.36294387999806,53171.91111552
2024-09-12,06:34:25.000,256,11074760,114245,0,1726122864,13783.500989429995,218.31359997000254,53171.71547616
2024-09-12,06:34:26.000,256,11074731,113725,0,1726122865,13783.238273339994,218.20081388999824,53171.51284968001
2024-09-12,06:34:27.000,256,11074685,114125,0,1726122866,13782.955348319992,218.15146998000273,53171.3102232
2024-09-12,06:34:28.000,256,11074780,114085,0,1726122867,13782.672423299991,218.17966650000017,53171.1704808
2024-09-12,06:34:29.000,256,11074807,113965,0,1726122868,13782.51748817,218.20786302000488,53170.93990584001
2024-09-12,06:34:30.000,256,11074834,114245,0,1726122869,13782.28845362999,218.24310867000167,53170.80715056
2024-09-12,06:34:31.000,256,11074734,114285,0,1726122870,13782.079628019994,218.2713051899991,53170.60452408001
2024-09-12,06:34:32.000,256,11074714,114125,0,1726122871,13781.823648240003,218.3206491000019,53170.464781680006
2024-09-12,06:34:33.000,256,11074792,114164,0,1726122872,13781.533986909992,218.4052386600015,53170.30407792
2024-09-12,06:34:34.000,256,11074762,114005,0,1726122873,13781.27800713,218.51097560999915,53170.20625824
2024-09-12,06:34:35.000,256,11074816,113965,0,1726122874,13781.062445209995,218.7647442899979,53170.08049008001
2024-09-12,06:34:36.000,256,11074784,114245,0,1726122875,13780.98834579999,219.00441470999795,53169.91279920001
2024-09-12,06:34:37.000,256,11074794,114245,0,1726122876,13780.873828529999,219.29342904000077,53169.8079924
2024-09-12,06:34:38.000,256,11074785,114005,0,1726122877,13780.826674359989,219.57539424000424,53169.68921136
2024-09-12,06:34:39.000,256,11074778,114164,0,1726122878,13780.725629709988,219.8009663999983,53169.59837880001
2024-09-12,06:34:40.000,256,11074761,114045,0,1726122879,13780.503331480002,219.9630963899981,53169.51453336
2024-09-12,06:34:41.000,256,11074747,114125,0,1726122880,13780.328187419997,220.11817724999855,53169.4237008
2024-09-12,06:34:42.000,256,11074786,114365,0,1726122881,13780.20019753,220.26620897999965,53169.40273944
2024-09-12,06:34:43.000,256,11074752,114164,0,1726122882,13780.09915288,220.46358462000353,53169.27697128
2024-09-12,06:34:44.000,256,11074827,114325,0,1726122883,13779.99810823,220.61866548000398,53169.1092804
2024-09-12,06:34:45.000,256,11074828,113965,0,1726122884,13779.903799889995,220.71030417000293,53169.053383440005
2024-09-12,06:34:46.000,256,11074815,114164,0,1726122885,13779.79601893,220.7948937300025,53168.99748648001
2024-09-12,06:34:47.000,256,11074749,114045,0,1726122886,13779.70844689999,220.9147289399989,53168.92761528001
2024-09-12,06:34:48.000,256,11074758,114125,0,1726122887,13779.762337379994,221.0275150200032,53168.79486
2024-09-12,06:34:49.000,256,11074814,114045,0,1726122888,13779.674765349999,221.11210458000278,53168.69704032
2024-09-12,06:34:50.000,256,11074826,114365,0,1726122889,13779.600665939994,221.29538196000067,53168.63415624
2024-09-12,06:34:51.000,256,11074837,114085,0,1726122890,13779.445730809988,221.48570846999792,53168.52236232001
2024-09-12,06:34:52.000,256,11074780,113925,0,1726122891,13779.337949849993,221.69718237000052,53168.42454264001
2024-09-12,06:34:53.000,256,11074752,114125,0,1726122892,13779.243641510002,221.8945580100044,53168.36864568
2024-09-12,06:34:54.000,256,11074818,114045,0,1726122893,13779.135860549992,222.1271792999978,53168.17999344
2024-09-12,06:34:55.000,256,11074828,114245,0,1726122894,13779.061761140001,222.2752110299989,53168.08217376
2024-09-12,06:34:56.000,256,11074752,113885,0,1726122895,13778.83946291,222.40914450000128,53167.97037984001
2024-09-12,06:34:57.000,256,11074764,114485,0,1726122896,13778.785572429995,222.4373410199987,53167.84461168
2024-09-12,06:34:58.000,256,11074792,114045,0,1726122897,13778.65084622999,222.51488144999894,53167.75377912001
2024-09-12,06:34:59.000,256,11074783,114085,0,1726122898,13778.52959264999,222.59947100999852,53167.64897232
2024-09-12,06:35:00.000,256,11074843,114085,0,1726122899,13778.462229549994,222.67701143999875,53167.544165520005
2024-09-12,06:35:01.000,256,11074843,114245,0,1726122900,13778.442020619994,222.81799404000049,53167.43935872001
2024-09-12,06:35:02.000,256,11074792,114045,0,1726122901,13778.48917478999,222.86733795000328,53167.29961632001
2024-09-12,06:35:03.000,256,11074812,114045,0,1726122902,13778.475702169999,222.9448783800035,53167.21577088
2024-09-12,06:35:04.000,256,11074868,113885,0,1726122903,13778.462229549994,222.96602577000158,53167.110964080006
2024-09-12,06:35:05.000,256,11074817,114085,0,1726122904,13778.543065269994,223.08586097999796,53167.01314440001
2024-09-12,06:35:06.000,256,11074866,114125,0,1726122905,13778.73841826,223.1915979300029,53166.97122168
2024-09-12,06:35:07.000,256,11074823,114125,0,1726122906,13778.886617079996,223.29733488000056,53166.9083376
2024-09-12,06:35:08.000,256,11074781,114085,0,1726122907,13779.149333169997,223.40307182999823,53166.85244064
2024-09-12,06:35:09.000,256,11074788,113685,0,1726122908,13779.297531989992,223.5017596500038,53166.81051792
2024-09-12,06:35:10.000,256,11074825,114085,0,1726122909,13779.513093909998,223.61454573000083,53166.78955656
2024-09-12,06:35:11.000,256,11074853,114205,0,1726122910,13779.74886475999,223.79782310999872,53166.824492160005
2024-09-12,06:35:12.000,256,11074801,114125,0,1726122911,13779.97116298999,223.98110049000388,53166.754620960004
2024-09-12,06:35:13.000,256,11074799,113885,0,1726122912,13780.247351699996,224.21372178000456,53166.8035308
2024-09-12,06:35:14.000,256,11074789,114085,0,1726122913,13780.294505869992,224.3899500300031,53166.85942776
2024-09-12,06:35:15.000,256,11074814,114245,0,1726122914,13780.456177309992,224.53093263000483,53166.922311840004
2024-09-12,06:35:16.000,256,11074865,114045,0,1726122915,13780.462913620002,224.67896435999864,53166.922311840004
2024-09-12,06:35:17.000,256,11074786,114045,0,1726122916,13780.563958270002,224.90453651999997,53166.95724744
2024-09-12,06:35:18.000,256,11074779,114205,0,1726122917,13780.631321369998,225.05256825000106,53166.95724744
2024-09-12,06:35:19.000,256,11074788,114125,0,1726122918,13780.678475539993,225.1935508500028,53167.055067119996
2024-09-12,06:35:20.000,256,11074786,114045,0,1726122919,13780.651530299998,225.30633692999982,53167.055067119996
2024-09-12,06:35:21.000,256,11074812,114205,0,1726122920,13780.577430889993,225.4191230100041,53167.110964080006
2024-09-12,06:35:22.000,256,11074803,114005,0,1726122921,13780.476386239992,225.49666344000434,53167.13192544001
2024-09-12,06:35:23.000,256,11074785,114205,0,1726122922,13780.462913620002,225.52485996000178,53167.159873920005
2024-09-12,06:35:24.000,256,11074846,114285,0,1726122923,13780.429232069997,225.49666344000434,53167.222757999996
2024-09-12,06:35:25.000,256,11074856,114245,0,1726122924,13780.462913620002,225.46141779000027,53167.23673224
2024-09-12,06:35:26.000,256,11074852,114205,0,1726122925,13780.503331480002,225.4896143099977,53167.26468072
2024-09-12,06:35:27.000,256,11074864,114005,0,1726122926,13780.537013029993,225.56715473999793,53167.28564208
2024-09-12,06:35:28.000,256,11074852,114045,0,1726122927,13780.590903509998,225.65879343000415,53167.34153904
2024-09-12,06:35:29.000,256,11074796,113805,0,1726122928,13780.530276719997,225.74338299000374,53167.3625004
2024-09-12,06:35:30.000,256,11074848,114085,0,1726122929,13780.456177309992,225.82797255000332,53167.41839736001
2024-09-12,06:35:31.000,256,11074880,113685,0,1726122930,13780.294505869992,225.92666037000163,53167.41141024
2024-09-12,06:35:32.000,256,11074882,114325,0,1726122931,13780.126098119996,226.046495579998,53167.425384480004
2024-09-12,06:35:33.000,256,11074809,114125,0,1726122932,13780.07220763999,226.13108514000487,53167.446345840006
2024-09-12,06:35:34.000,256,11074868,114085,0,1726122933,13780.05873502,226.20157643999846,53167.43935872001
2024-09-12,06:35:35.000,256,11074831,114164,0,1726122934,13780.173252289991,226.3073133900034,53167.38346176
2024-09-12,06:35:36.000,256,11074835,114485,0,1726122935,13780.287769559996,226.42714859999978,53167.38346176
2024-09-12,06:35:37.000,256,11074904,114085,0,1726122936,13780.334923729992,226.56813120000152,53167.425384480004
2024-09-12,06:35:38.000,256,11074803,114005,0,1726122937,13780.361868970002,226.6879664099979,53167.38346176
2024-09-12,06:35:39.000,256,11074897,114045,0,1726122938,13780.449440999997,226.8007524900022,53167.43935872001
2024-09-12,06:35:40.000,256,11074827,114164,0,1726122939,13780.570694579998,226.88534205000178,53167.425384480004
2024-09-12,06:35:41.000,256,11074847,113965,0,1726122940,13780.745838639989,227.0615703000003,53167.41839736001
2024-09-12,06:35:42.000,256,11074905,114085,0,1726122941,13780.853619599999,227.1743563800046,53167.446345840006
2024-09-12,06:35:43.000,256,11074846,114125,0,1726122942,13780.981609489994,227.30124072000035,53167.41839736001
2024-09-12,06:35:44.000,256,11074895,114205,0,1726122943,13781.082654139995,227.421075930004,53167.43935872001
2024-09-12,06:35:45.000,256,11074809,114285,0,1726122944,13781.11633569,227.5197637500023,53167.48826856001
2024-09-12,06:35:46.000,256,11074829,114045,0,1726122945,13781.15001723999,227.5056654900036,53167.43935872001
2024-09-12,06:35:47.000,256,11074841,114164,0,1726122946,13781.19043509999,227.49156723000488,53167.5022428
2024-09-12,06:35:48.000,256,11074896,114365,0,1726122947,13781.25106188999,227.52681288000167,53167.495255680005
2024-09-12,06:35:49.000,256,11074868,113845,0,1726122948,13781.33863392,227.53386201000103,53167.53019128
2024-09-12,06:35:50.000,256,11074837,114245,0,1726122949,13781.453151189991,227.61845157000062,53167.53019128
2024-09-12,06:35:51.000,256,11074838,114164,0,1726122950,13781.540723220001,227.68894287000148,53167.63499808001
2024-09-12,06:35:52.000,256,11074855,114125,0,1726122951,13781.520514290001,227.79467981999915,53167.71884352
2024-09-12,06:35:53.000,256,11074806,114045,0,1726122952,13781.601350010002,227.8017289499985,53167.68390792001
2024-09-12,06:35:54.000,256,11074879,114725,0,1726122953,13781.655240489992,227.83697460000258,53167.73281776001
2024-09-12,06:35:55.000,256,11074930,114325,0,1726122954,13781.763021450002,227.87222024999937,53167.77474048001
2024-09-12,06:35:56.000,256,11074876,114125,0,1726122955,13781.830384549998,227.93566242000088,53167.830637440005
2024-09-12,06:35:57.000,256,11074896,114205,0,1726122956,13781.769757759997,227.94271155000024,53167.80268896001
2024-09-12,06:35:58.000,256,11074848,114245,0,1726122957,13781.756285139993,227.9991045900024,53167.83762456
2024-09-12,06:35:59.000,256,11074932,114005,0,1726122958,13781.702394660002,228.05549763000454,53167.8865344
2024-09-12,06:36:00.000,256,11074884,114085,0,1726122959,13781.661976800002,228.09074328000133,53167.94243136001
2024-09-12,06:36:01.000,256,11074865,114164,0,1726122960,13781.567668459997,228.15418545000284,53167.90050864001
2024-09-12,06:36:02.000,256,11074918,114085,0,1726122961,13781.37905178,228.14008719000412,53167.998328320005
2024-09-12,06:36:03.000,256,11074916,113605,0,1726122962,13781.244325579995,228.196480229999,53167.94243136001
2024-09-12,06:36:04.000,256,11074872,114164,0,1726122963,13781.082654139995,228.2246767500037,53167.9564056
2024-09-12,06:36:05.000,256,11074925,113925,0,1726122964,13781.02876365999,228.23172588000307,53167.91448288
2024-09-12,06:36:06.000,256,11074927,114245,0,1726122965,13780.98834579999,228.3092663100033,53167.94243136001
2024-09-12,06:36:07.000,256,11074874,114405,0,1726122966,13780.941191629994,228.41500326000096,53167.97037984001
2024-09-12,06:36:08.000,256,11074880,114085,0,1726122967,13780.914246389999,228.46434717000375,53167.949418480006
2024-09-12,06:36:09.000,256,11074882,114245,0,1726122968,13780.826674359989,228.5700841200014,53167.93544424
2024-09-12,06:36:10.000,256,11074876,114085,0,1726122969,13780.745838639989,228.71106672000315,53167.97736696
2024-09-12,06:36:11.000,256,11074952,113965,0,1726122970,13780.819938049994,228.8168036700008,53168.0262768
2024-09-12,06:36:12.000,256,11074910,113805,0,1726122971,13780.934455319999,228.9648354000019,53168.04025104001
2024-09-12,06:36:13.000,256,11074846,114045,0,1726122972,13781.00855472999,228.97188453000126,53168.03326392
2024-09-12,06:36:14.000,256,11074877,113885,0,1726122973,13781.082654139995,228.99303191999934,53168.10313512
2024-09-12,06:36:15.000,256,11074940,113885,0,1726122974,13781.102863069995,229.09876887000428,53168.096148000004
2024-09-12,06:36:16.000,256,11074937,114085,0,1726122975,13781.143280929995,229.14106365000043,53168.15204496
2024-09-12,06:36:17.000,256,11074974,114045,0,1726122976,13781.31842499,229.19745669000258,53168.166019200005
2024-09-12,06:36:18.000,256,11074924,114045,0,1726122977,13781.466623809996,229.25384973000473,53168.214929040005
2024-09-12,06:36:19.000,256,11074890,114245,0,1726122978,13781.608086319997,229.33139015999768,53168.24986464
2024-09-12,06:36:20.000,256,11074889,114085,0,1726122979,13781.803439310002,229.40188145999855,53168.34768432
2024-09-12,06:36:21.000,256,11074964,114045,0,1726122980,13781.998792299994,229.57106057999772,53168.37563280001
2024-09-12,06:36:22.000,256,11074934,114164,0,1726122981,13782.21435422,229.72614143999817,53168.43851688
2024-09-12,06:36:23.000,256,11074909,114085,0,1726122982,13782.37602566,229.83892752000247,53168.4804396
2024-09-12,06:36:24.000,256,11074897,114205,0,1726122983,13782.524224479996,229.98695925000357,53168.59223352001
2024-09-12,06:36:25.000,256,11074983,114365,0,1726122984,13782.59832389,230.0504014199978,53168.64813048
2024-09-12,06:36:26.000,256,11074916,114205,0,1726122985,13782.645478059996,230.1138435899993,53168.718001680005
2024-09-12,06:36:27.000,256,11074942,114085,0,1726122986,13782.712841159992,230.1138435899993,53168.78088576001
2024-09-12,06:36:28.000,256,11074900,114085,0,1726122987,13782.827358429997,230.09269620000123,53168.84376984
2024-09-12,06:36:29.000,256,11074916,113965,0,1726122988,13782.908194149997,230.04335228999844,53168.96255088
2024-09-12,06:36:30.000,256,11074929,114125,0,1726122989,13782.989029869997,230.02925402999972,53168.99748648001
2024-09-12,06:36:31.000,256,11074910,114125,0,1726122990,13783.090074519998,229.97286099000485,53169.053383440005
2024-09-12,06:36:32.000,256,11074953,113765,0,1726122991,13783.164173929988,230.02925402999972,53169.08831904
2024-09-12,06:36:33.000,256,11074882,114045,0,1726122992,13783.292163819999,230.00810664000164,53169.18613872
2024-09-12,06:36:34.000,256,11074952,114045,0,1726122993,13783.38647215999,230.03630315999908,53169.172164480005
2024-09-12,06:36:35.000,256,11074943,113885,0,1726122994,13783.521198359995,230.015155770001,53169.290945520006
2024-09-12,06:36:36.000,256,11074927,113885,0,1726122995,13783.62897931999,230.00105751000228,53169.43068792001
2024-09-12,06:36:37.000,256,11074918,114005,0,1726122996,13783.71655135,229.93761534000078,53169.493572
2024-09-12,06:36:38.000,256,11074962,113845,0,1726122997,13783.824332309996,229.90236969000398,53169.59139168
2024-09-12,06:36:39.000,256,11075011,114085,0,1726122998,13783.83780493,229.88122229999863,53169.6333144
2024-09-12,06:36:40.000,256,11074971,114085,0,1726122999,13783.884959099996,229.84597665000183,53169.76606968001
2024-09-12,06:36:41.000,256,11074988,114085,0,1726123000,13783.965794819997,229.77548535000096,53169.75209544
2024-09-12,06:36:42.000,256,11074930,114164,0,1726123001,13784.080312090002,229.7684362200016,53169.8079924
2024-09-12,06:36:43.000,256,11074954,114164,0,1726123002,13784.194829359993,229.79663273999904,53169.8079924
2024-09-12,06:36:44.000,256,11075038,114085,0,1726123003,13784.228510909998,229.78253448000032,53169.794018160006
2024-09-12,06:36:45.000,256,11074887,114005,0,1726123004,13784.289137699998,229.75433796000289,53169.88485072001
2024-09-12,06:36:46.000,256,11074967,114405,0,1726123005,13784.417127589993,229.69794492000074,53169.9477348
2024-09-12,06:36:47.000,256,11074967,114125,0,1726123006,13784.56532640999,229.67679753000266,53169.91978632
2024-09-12,06:36:48.000,256,11075000,113965,0,1726123007,13784.83477881,229.7331905700048,53169.961709040006
2024-09-12,06:36:49.000,256,11074974,114085,0,1726123008,13785.097494900001,229.79663273999904,53169.96869616
2024-09-12,06:36:50.000,256,11074955,114164,0,1726123009,13785.346738369997,229.9164679500027,53170.02459312
2024-09-12,06:36:51.000,256,11075015,114205,0,1726123010,13785.676817559994,230.00105751000228,53170.108438560004
2024-09-12,06:36:52.000,256,11074980,113965,0,1726123011,13785.98668781999,230.07154881000315,53170.14337416
2024-09-12,06:36:53.000,256,11075002,114205,0,1726123012,13786.21572236,230.12794184999802,53170.18529688
2024-09-12,06:36:54.000,256,11075036,114045,0,1726123013,13786.357184870001,230.18433489000017,53170.22023248001
2024-09-12,06:36:55.000,256,11075014,114045,0,1726123014,13786.545801549997,230.2266296700036,53170.22023248001
2024-09-12,06:36:56.000,256,11074936,114164,0,1726123015,13786.653582509993,230.29712097000447,53170.3320264
2024-09-12,06:36:57.000,256,11074970,113885,0,1726123016,13786.761363469988,230.35351400999934,53170.4018976
2024-09-12,06:36:58.000,256,11075044,114085,0,1726123017,13786.835462879993,230.40285792000213,53170.42984608
2024-09-12,06:36:59.000,256,11074970,114085,0,1726123018,13786.855671809994,230.49449661000108,53170.49971728
2024-09-12,06:37:00.000,256,11075003,114125,0,1726123019,13786.862408119989,230.54384052000387,53170.52067864
2024-09-12,06:37:01.000,256,11074986,113885,0,1726123020,13786.815253949993,230.55088965000323,53170.60452408001
2024-09-12,06:37:02.000,256,11075063,114045,0,1726123021,13786.747890849998,230.57908617000066,53170.632472560006
2024-09-12,06:37:03.000,256,11074994,113885,0,1726123022,13786.653582509993,230.52974225999787,53170.681382400006
2024-09-12,06:37:04.000,256,11075090,114164,0,1726123023,13786.633373579993,230.46630009000364,53170.58356272001
2024-09-12,06:37:05.000,256,11075065,114205,0,1726123024,13786.485174759997,230.38875966000342,53170.59054984
2024-09-12,06:37:06.000,256,11075078,114245,0,1726123025,13786.411075349992,230.27597357999912,53170.6464468
2024-09-12,06:37:07.000,256,11075007,114045,0,1726123026,13786.350448559991,230.20548227999825,53170.6464468
2024-09-12,06:37:08.000,256,11075065,114125,0,1726123027,13786.323503319996,230.14204011000402,53170.61849832
2024-09-12,06:37:09.000,256,11075019,114485,0,1726123028,13786.316767010001,230.05745055000443,53170.59054984
2024-09-12,06:37:10.000,256,11075061,114085,0,1726123029,13786.229194979991,229.9517135999995,53170.54862712
2024-09-12,06:37:11.000,256,11075049,113805,0,1726123030,13786.242667599996,229.83892752000247,53170.49971728
2024-09-12,06:37:12.000,256,11075042,114085,0,1726123031,13786.262876529996,229.71204317999945,53170.47875592
2024-09-12,06:37:13.000,256,11074998,114005,0,1726123032,13786.296558080001,229.6204044900005,53170.41587184001
2024-09-12,06:37:14.000,256,11075099,114045,0,1726123033,13786.323503319996,229.47237275999942,53170.45080744
2024-09-12,06:37:15.000,256,11075025,114085,0,1726123034,13786.377393800001,229.38778319999983,53170.36696200001
2024-09-12,06:37:16.000,256,11075100,114125,0,1726123035,13786.478438450002,229.26794799000345,53170.35298776
2024-09-12,06:37:17.000,256,11075047,114365,0,1726123036,13786.545801549997,229.22565321000002,53170.35997488
2024-09-12,06:37:18.000,256,11075070,114125,0,1726123037,13786.566010479997,229.16926016999787,53170.31106504
2024-09-12,06:37:19.000,256,11075089,114125,0,1726123038,13786.505383689997,229.112867130003,53170.29010368001
2024-09-12,06:37:20.000,256,11075100,114325,0,1726123039,13786.485174759997,229.0282775700034,53170.2621552
2024-09-12,06:37:21.000,256,11075129,114245,0,1726123040,13786.444756899997,228.92254061999847,53170.21324536
2024-09-12,06:37:22.000,256,11075069,114164,0,1726123041,13786.330239629991,228.73926324000058,53170.192284
2024-09-12,06:37:23.000,256,11075090,114085,0,1726123042,13786.18877711999,228.5912315099995,53170.129399920006
2024-09-12,06:37:24.000,256,11075096,114085,0,1726123043,13786.04731460999,228.42205239000032,53170.09446432
2024-09-12,06:37:25.000,256,11075098,114164,0,1726123044,13785.90585209999,228.25287327000115,53169.99664464
2024-09-12,06:37:26.000,256,11075129,113845,0,1726123045,13785.730708039999,228.16828371000156,53170.017606
2024-09-12,06:37:27.000,256,11075181,114245,0,1726123046,13785.467991949998,228.04139936999854,53169.940747680004
2024-09-12,06:37:28.000,256,11075174,113925,0,1726123047,13785.225484789997,227.94271155000024,53169.88485072001
2024-09-12,06:37:29.000,256,11075087,114164,0,1726123048,13784.95603239,227.79467981999915,53169.78703104001
2024-09-12,06:37:30.000,256,11075120,114125,0,1726123049,13784.679843679995,227.59730418000254,53169.7381212
2024-09-12,06:37:31.000,256,11075124,114245,0,1726123050,13784.471018069999,227.47041983999952,53169.6333144
2024-09-12,06:37:32.000,256,11075125,114164,0,1726123051,13784.302610319988,227.3082898499997,53169.51453336
2024-09-12,06:37:33.000,256,11075164,114285,0,1726123052,13784.140938880002,227.15320898999926,53169.41671368
2024-09-12,06:37:34.000,256,11075192,114245,0,1726123053,13783.891695409991,227.0122263900048,53169.2490228
2024-09-12,06:37:35.000,256,11075107,114085,0,1726123054,13783.703078729995,226.92058769999858,53169.25600992
2024-09-12,06:37:36.000,256,11075123,114045,0,1726123055,13783.541407289995,226.8007524900022,53169.11626752001
2024-09-12,06:37:37.000,256,11075135,114085,0,1726123056,13783.359526919994,226.77255597000476,53169.01146072
2024-09-12,06:37:38.000,256,11075203,114405,0,1726123057,13783.191119169998,226.66681901999982,53168.97652512001
2024-09-12,06:37:39.000,256,11075175,114164,0,1726123058,13782.935139389992,226.51878728999873,53168.836782720005
2024-09-12,06:37:40.000,256,11075170,114205,0,1726123059,13782.632005439991,226.391902950003,53168.718001680005
2024-09-12,06:37:41.000,256,11075150,114164,0,1726123060,13782.28845362999,226.20862556999782,53168.62716912
2024-09-12,06:37:42.000,256,11075155,113885,0,1726123061,13782.086364329989,225.9478077599997,53168.550310800005
2024-09-12,06:37:43.000,256,11075174,113965,0,1726123062,13781.864066099988,225.74338299000374,53168.44550400001
2024-09-12,06:37:44.000,256,11075240,114085,0,1726123063,13781.668713109997,225.53190909000114,53168.34768432
2024-09-12,06:37:45.000,256,11075136,114005,0,1726123064,13781.392524399991,225.40502474999812,53168.29178736
2024-09-12,06:37:46.000,256,11075208,114045,0,1726123065,13781.03549997,225.29928780000046,53168.14505784
2024-09-12,06:37:47.000,256,11075184,114285,0,1726123066,13780.712157089998,225.2287964999996,53168.04025104001
2024-09-12,06:37:48.000,256,11075174,113965,0,1726123067,13780.294505869992,225.15830519999872,53167.99134120001
2024-09-12,06:37:49.000,256,11075153,113925,0,1726123068,13779.95769037,225.10191216000385,53167.90050864001
2024-09-12,06:37:50.000,256,11075173,114285,0,1726123069,13779.533302839998,224.9468313000034,53167.77474048001
2024-09-12,06:37:51.000,256,11075247,114164,0,1726123070,13779.223432580002,224.84109434999846,53167.70486928001
2024-09-12,06:37:52.000,256,11075201,114005,0,1726123071,13778.96071649,224.64371871000185,53167.51621704001
2024-09-12,06:37:53.000,256,11075183,114245,0,1726123072,13778.724945639995,224.46044133000396,53167.47429432
2024-09-12,06:37:54.000,256,11075194,114365,0,1726123073,13778.421811689994,224.31240960000287,53167.3625004
2024-09-12,06:37:55.000,256,11075188,114125,0,1726123074,13778.051314639997,224.1784761300005,53167.26468072
2024-09-12,06:37:56.000,256,11075266,113965,0,1726123075,13777.707762829996,224.07273918000283,53167.24371936
2024-09-12,06:37:57.000,256,11075239,114125,0,1726123076,13777.37094732999,223.9670022299979,53167.13891256
2024-09-12,06:37:58.000,256,11075212,114245,0,1726123077,13776.973505039998,223.84011789000215,53166.98519592001
2024-09-12,06:37:59.000,256,11075193,114205,0,1726123078,13776.555853819991,223.6991352900004,53166.84545352001
2024-09-12,06:38:00.000,256,11075172,114005,0,1726123079,13776.185356769995,223.54405442999996,53166.705711120005
2024-09-12,06:38:01.000,256,11075262,114045,0,1726123080,13775.814859719998,223.41717009000422,53166.62885280001
2024-09-12,06:38:02.000,256,11075207,114164,0,1726123081,13775.451098979996,223.34667879000335,53166.43321344001
2024-09-12,06:38:03.000,256,11075198,114045,0,1726123082,13775.11428347999,223.24799096999777,53166.30045816
2024-09-12,06:38:04.000,256,11075199,114085,0,1726123083,13774.817885839999,223.1422540200001,53166.18866424
2024-09-12,06:38:05.000,256,11075217,114085,0,1726123084,13774.508015580002,222.99422228999902,53165.97905064001
2024-09-12,06:38:06.000,256,11075240,114285,0,1726123085,13774.231826869996,222.881436210002,53165.81135976001
2024-09-12,06:38:07.000,256,11075314,114085,0,1726123086,13773.9825834,222.81799404000049,53165.63668176
2024-09-12,06:38:08.000,256,11075226,114045,0,1726123087,13773.706394689994,222.74045361000026,53165.46200376
2024-09-12,06:38:09.000,256,11075243,113885,0,1726123088,13773.369579189988,222.64176579000195,53165.28033864
2024-09-12,06:38:10.000,256,11075271,114085,0,1726123089,13772.972136899996,222.54307797000365,53165.13360912
2024-09-12,06:38:11.000,256,11075261,114125,0,1726123090,13772.65553032999,222.35980058999849,53164.910021280004
2024-09-12,06:38:12.000,256,11075312,114005,0,1726123091,13772.338923759999,222.19767059999867,53164.79124024
2024-09-12,06:38:13.000,256,11075289,114045,0,1726123092,13772.096416599998,222.0778353900023,53164.525729680005
2024-09-12,06:38:14.000,256,11075286,114005,0,1726123093,13771.874118369997,221.98619670000335,53164.37201304001
2024-09-12,06:38:15.000,256,11075244,114164,0,1726123094,13771.732655859996,221.90865627000312,53164.24624488
2024-09-12,06:38:16.000,256,11075248,113845,0,1726123095,13771.651820139996,221.81701758000418,53164.11348960001
2024-09-12,06:38:17.000,256,11075327,114445,0,1726123096,13771.45646714999,221.80996845000482,53163.93182448
2024-09-12,06:38:18.000,256,11075280,114285,0,1726123097,13771.28132309,221.73947715000395,53163.806056320005
2024-09-12,06:38:19.000,256,11075300,114325,0,1726123098,13771.045552239993,221.62669106999965,53163.61740408
2024-09-12,06:38:20.000,256,11075273,114164,0,1726123099,13770.789572460002,221.46456107999984,53163.4846488
2024-09-12,06:38:21.000,256,11075300,114085,0,1726123100,13770.607692090001,221.23193978999916,53163.35888064
2024-09-12,06:38:22.000,256,11075295,114245,0,1726123101,13770.459493269991,221.04866241000127,53163.21215112
2024-09-12,06:38:23.000,256,11075332,113965,0,1726123102,13770.23719503999,220.9781711100004,53163.07939584001
2024-09-12,06:38:24.000,256,11075295,114125,0,1726123103,13770.04184205,220.96407285000168,53162.94664056
2024-09-12,06:38:25.000,256,11075243,114164,0,1726123104,13769.907115849994,220.99226936999912,53162.77196256001
2024-09-12,06:38:26.000,256,11075257,114164,0,1726123105,13769.900379539999,220.95702372000233,53162.70907848
2024-09-12,06:38:27.000,256,11075313,114285,0,1726123106,13769.779125959998,220.99226936999912,53162.56933608
2024-09-12,06:38:28.000,256,11075312,114245,0,1726123107,13769.556827729997,220.87243416000274,53162.42959368
2024-09-12,06:38:29.000,256,11075314,113885,0,1726123108,13769.327793190001,220.86538503000338,53162.28985128001
2024-09-12,06:38:30.000,256,11075277,114125,0,1726123109,13769.112231269995,220.93587633000425,53162.18504448
2024-09-12,06:38:31.000,256,11075276,114365,0,1726123110,13768.990977689995,220.95702372000233,53162.0872248
2024-09-12,06:38:32.000,256,11075322,114164,0,1726123111,13768.889933039995,221.08390805999807,53161.97543088
2024-09-12,06:38:33.000,256,11075330,114085,0,1726123112,13768.83604255999,221.11915371000214,53161.88459832001
2024-09-12,06:38:34.000,256,11075314,113845,0,1726123113,13768.83604255999,221.08390805999807,53161.81472712001
2024-09-12,06:38:35.000,256,11075310,113965,0,1726123114,13768.950559829995,221.0416132800019,53161.744855920006
2024-09-12,06:38:36.000,256,11075288,114205,0,1726123115,13769.031395549995,221.08390805999807,53161.61908776001
2024-09-12,06:38:37.000,256,11075343,114045,0,1726123116,13769.10549496,221.0909571900047,53161.60511352
2024-09-12,06:38:38.000,256,11075263,114325,0,1726123117,13769.17959436999,221.06980979999935,53161.577165040006
2024-09-12,06:38:39.000,256,11075300,113965,0,1726123118,13769.15938543999,221.06276067,53161.52126808001
2024-09-12,06:38:40.000,256,11075308,113565,0,1726123119,13769.152649129996,221.0416132800019,53161.44440976
2024-09-12,06:38:41.000,256,11075331,114245,0,1726123120,13769.07854971999,220.93587633000425,53161.33261584001
2024-09-12,06:38:42.000,256,11075341,114245,0,1726123121,13769.01792292999,220.78784460000315,53161.290693120005
2024-09-12,06:38:43.000,256,11075294,114125,0,1726123122,13768.869724109994,220.61161635000462,53161.20684768
2024-09-12,06:38:44.000,256,11075299,113805,0,1726123123,13768.81583362999,220.50587939999969,53161.171912080004
2024-09-12,06:38:45.000,256,11075314,114045,0,1726123124,13768.81583362999,220.4494863600048,53161.10204088
2024-09-12,06:38:46.000,256,11075326,114164,0,1726123125,13768.788888389994,220.44243722999818,53161.11601512001
2024-09-12,06:38:47.000,256,11075237,114045,0,1726123126,13768.741734219999,220.44243722999818,53161.06011816
2024-09-12,06:38:48.000,256,11075255,114164,0,1726123127,13768.741734219999,220.37899506000394,53160.92037576
2024-09-12,06:38:49.000,256,11075252,114164,0,1726123128,13768.714788979989,220.39309332000266,53160.94133712
2024-09-12,06:38:50.000,256,11075326,113965,0,1726123129,13768.667634809994,220.30145463000372,53160.8644788
2024-09-12,06:38:51.000,256,11075301,114085,0,1726123130,13768.613744329989,220.20981594000477,53160.8644788
2024-09-12,06:38:52.000,256,11075267,114205,0,1726123131,13768.519435989998,220.04768594999769,53160.76665912
2024-09-12,06:38:53.000,256,11075257,113845,0,1726123132,13768.324082999992,219.92080161000194,53160.75967200001
2024-09-12,06:38:54.000,256,11075297,114164,0,1726123133,13768.142202629992,219.78686813999957,53160.69678792
2024-09-12,06:38:55.000,256,11075244,113965,0,1726123134,13767.91990439999,219.65998380000383,53160.62691672
2024-09-12,06:38:56.000,256,11075271,114005,0,1726123135,13767.73802402999,219.5190012000021,53160.522109920006
2024-09-12,06:38:57.000,256,11075330,114085,0,1726123136,13767.502253179999,219.36392034000164,53160.501148560004
2024-09-12,06:38:58.000,256,11075251,114125,0,1726123137,13767.380999599998,219.1876920900031,53160.410316
2024-09-12,06:38:59.000,256,11075267,114245,0,1726123138,13767.145228749992,219.03261123000266,53160.3404448
2024-09-12,06:39:00.000,256,11075313,114245,0,1726123139,13767.077865649997,218.92687427999772,53160.29852208
2024-09-12,06:39:01.000,256,11075276,114325,0,1726123140,13766.882512659991,218.8634321100035,53160.24961224
2024-09-12,06:39:02.000,256,11075290,113965,0,1726123141,13766.7073686,218.91982514999836,53160.067947120006
2024-09-12,06:39:03.000,256,11075256,114045,0,1726123142,13766.572642399995,218.88457950000156,53160.01205016001
2024-09-12,06:39:04.000,256,11075270,114045,0,1726123143,13766.51875191999,218.94802167000307,53159.97711456
2024-09-12,06:39:05.000,256,11075284,113965,0,1726123144,13766.43791619999,218.95507080000243,53159.90724336
2024-09-12,06:39:06.000,256,11075315,114205,0,1726123145,13766.431179889994,219.03966036000202,53159.76051384
2024-09-12,06:39:07.000,256,11075236,114205,0,1726123146,13766.330135239994,219.0890042700048,53159.69762976
2024-09-12,06:39:08.000,256,11075268,113965,0,1726123147,13766.215617969989,219.14539730999968,53159.64871992
2024-09-12,06:39:09.000,256,11075253,114164,0,1726123148,13766.101100699998,219.23703599999862,53159.62077144
2024-09-12,06:39:10.000,256,11075267,114325,0,1726123149,13765.973110810002,219.2722816500027,53159.53692600001
2024-09-12,06:39:11.000,256,11075277,114164,0,1726123150,13765.791230440002,219.3075272999995,53159.515964640006
2024-09-12,06:39:12.000,256,11075292,114125,0,1726123151,13765.656504239996,219.34277295000356,53159.48102904
2024-09-12,06:39:13.000,256,11075312,114325,0,1726123152,13765.52851435,219.44850990000123,53159.39019648001
2024-09-12,06:39:14.000,256,11075269,113885,0,1726123153,13765.54198696999,219.62473814999976,53159.43910632001
2024-09-12,06:39:15.000,256,11075280,114164,0,1726123154,13765.575668519996,219.7657207500015,53159.35526088
2024-09-12,06:39:16.000,256,11075258,114285,0,1726123155,13765.690185790001,219.85735944000044,53159.34128664001
2024-09-12,06:39:17.000,256,11075305,113965,0,1726123156,13765.771021510001,219.9630963899981,53159.362248
2024-09-12,06:39:18.000,256,11075306,114164,0,1726123157,13765.838384609997,220.0758824700024,53159.33429952
2024-09-12,06:39:19.000,256,11075303,114285,0,1726123158,13765.939429259997,220.29440550000436,53159.362248
2024-09-12,06:39:20.000,256,11075282,114405,0,1726123159,13766.067419149993,220.54112505000376,53159.4321192
2024-09-12,06:39:21.000,256,11075344,114285,0,1726123160,13766.276244759989,220.78784460000315,53159.446093440005
2024-09-12,06:39:22.000,256,11075260,114045,0,1726123161,13766.410970959994,221.09800632000406,53159.4321192
2024-09-12,06:39:23.000,256,11075325,114125,0,1726123162,13766.58611502,221.34472587000346,53159.53692600001
2024-09-12,06:39:24.000,256,11075291,114125,0,1726123163,13766.76799539,221.59144542000286,53159.67666840001
2024-09-12,06:39:25.000,256,11075253,114164,0,1726123164,13766.855567419996,221.7676736700014,53159.72557824001
2024-09-12,06:39:26.000,256,11075303,114164,0,1726123165,13767.023975169992,221.95800017999863,53159.80942368
2024-09-12,06:39:27.000,256,11075247,114005,0,1726123166,13767.205855539993,222.1765232100006,53159.86532064
2024-09-12,06:39:28.000,256,11075274,113645,0,1726123167,13767.327109119993,222.38094798000384,53159.93519184
2024-09-12,06:39:29.000,256,11075223,114245,0,1726123168,13767.495516869989,222.56422536000173,53160.01205016001
2024-09-12,06:39:30.000,256,11075273,113885,0,1726123169,13767.650451999994,222.7334044800009,53160.08890848001
2024-09-12,06:39:31.000,256,11075315,114125,0,1726123170,13767.852541299995,222.93782925000414,53160.20768952001
2024-09-12,06:39:32.000,256,11075286,113885,0,1726123171,13768.108521080001,223.13520489000075,53160.31249632
2024-09-12,06:39:33.000,256,11075313,114285,0,1726123172,13768.337555619997,223.33258053000463,53160.403328880006
2024-09-12,06:39:34.000,256,11075253,114085,0,1726123173,13768.660898499998,223.57225095000467,53160.50813568
2024-09-12,06:39:35.000,256,11075266,114045,0,1726123174,13768.93708720999,223.79077397999936,53160.64787808
2024-09-12,06:39:36.000,256,11075279,114005,0,1726123175,13769.16612175,224.00929701000132,53160.787620480005
2024-09-12,06:39:37.000,256,11075377,114125,0,1726123176,13769.368211050001,224.241918300002,53160.97627272001
2024-09-12,06:39:38.000,256,11075322,114005,0,1726123177,13769.597245589997,224.41109742000117,53161.109028
2024-09-12,06:39:39.000,256,11075273,114325,0,1726123178,13769.812807509988,224.57322741000098,53161.2487704
2024-09-12,06:39:40.000,256,11075308,114205,0,1726123179,13770.19677717999,224.75650478999887,53161.409474160006
2024-09-12,06:39:41.000,256,11075307,114245,0,1726123180,13770.493174819996,224.92568390999804,53161.57017792001
2024-09-12,06:39:42.000,256,11075307,114125,0,1726123181,13770.769363530002,225.15830519999872,53161.66799760001
2024-09-12,06:39:43.000,256,11075325,114005,0,1726123182,13771.011870689988,225.36272997000196,53161.90555968001
2024-09-12,06:39:44.000,256,11075302,114205,0,1726123183,13771.187014749994,225.54600734999985,53162.0173536
2024-09-12,06:39:45.000,256,11075300,114125,0,1726123184,13771.34194988,225.72928472999774,53162.178057360004
2024-09-12,06:39:46.000,256,11075293,114285,0,1726123185,13771.54403918,226.01829906000057,53162.345748240004
2024-09-12,06:39:47.000,256,11075257,114085,0,1726123186,13771.759601099991,226.25092035000125,53162.49247776
2024-09-12,06:39:48.000,256,11075255,114245,0,1726123187,13771.874118369997,226.41305034000106,53162.56933608
2024-09-12,06:39:49.000,256,11075300,114245,0,1726123188,13772.008844570002,226.57518033000088,53162.79292392001
2024-09-12,06:39:50.000,256,11075294,114245,0,1726123189,13772.157043389998,226.74435945000005,53162.96061480001
2024-09-12,06:39:51.000,256,11075338,114164,0,1726123190,13772.325451139994,226.962882480002,53163.10734432001
2024-09-12,06:39:52.000,256,11075370,113965,0,1726123191,13772.60163985,227.25189681000484,53163.26804808
2024-09-12,06:39:53.000,256,11075267,113965,0,1726123192,13772.898037489991,227.59730418000254,53163.39381624001
2024-09-12,06:39:54.000,256,11075284,114325,0,1726123193,13773.073181549997,227.82287634000386,53163.47766168
2024-09-12,06:39:55.000,256,11075333,114285,0,1726123194,13773.194435129997,227.97090806999768,53163.708236640006
2024-09-12,06:39:56.000,256,11075363,114205,0,1726123195,13773.268534540002,228.07664502000262,53163.77810784001
2024-09-12,06:39:57.000,256,11075368,114085,0,1726123196,13773.423469669993,228.196480229999,53163.88990176
2024-09-12,06:39:58.000,256,11075270,113925,0,1726123197,13773.618822659999,228.46434717000375,53163.99470856001
2024-09-12,06:39:59.000,256,11075342,113965,0,1726123198,13773.89501136999,228.73926324000058,53164.12746384
2024-09-12,06:40:00.000,256,11075341,114005,0,1726123199,13774.198145319991,229.02122844000405,53164.2881676
2024-09-12,06:40:01.000,256,11075353,114205,0,1726123200,13774.433916169997,229.30319364000025,53164.33009032001
2024-09-12,06:40:02.000,256,11075284,114125,0,1726123201,13774.710104879989,229.53581493000092,53164.49079408
2024-09-12,06:40:03.000,256,11075386,114045,0,1726123202,13774.99302989999,229.7331905700048,53164.574639520004
2024-09-12,06:40:04.000,256,11075279,114125,0,1726123203,13775.32310909,229.94466447000013,53164.75630464001
2024-09-12,06:40:05.000,256,11075301,114525,0,1726123204,13775.734023999998,230.13499098000466,53164.87508568001
2024-09-12,06:40:06.000,256,11075307,114205,0,1726123205,13776.097784739999,230.40285792000213,53165.04277656001
2024-09-12,06:40:07.000,256,11075326,114205,0,1726123206,13776.38070976,230.58613530000002,53165.21046744001
2024-09-12,06:40:08.000,256,11075365,114125,0,1726123207,13776.616480609991,230.79056007000327,53165.364184080005
2024-09-12,06:40:09.000,256,11075363,114245,0,1726123208,13776.805097290002,231.00908309999795,53165.50392648001
2024-09-12,06:40:10.000,256,11075366,113725,0,1726123209,13776.899405629993,231.20645874000184,53165.57379768001
2024-09-12,06:40:11.000,256,11075266,114125,0,1726123210,13776.899405629993,231.35449047000293,53165.71354008001
2024-09-12,06:40:12.000,256,11075308,114085,0,1726123211,13776.825306220002,231.46727654999995,53165.81135976001
2024-09-12,06:40:13.000,256,11075352,114245,0,1726123212,13776.677107399992,231.54481698000018,53165.88123096001
2024-09-12,06:40:14.000,256,11075367,114164,0,1726123213,13776.56259013,231.64350479999848,53166.02796048001
2024-09-12,06:40:15.000,256,11075352,114245,0,1726123214,13776.448072859996,231.70694697,53166.04193472
2024-09-12,06:40:16.000,256,11075379,114485,0,1726123215,13776.46154548,231.82678218000365,53166.18167712
2024-09-12,06:40:17.000,256,11075401,114125,0,1726123216,13776.508699649996,231.93956826000067,53166.18167712
2024-09-12,06:40:18.000,256,11075310,114125,0,1726123217,13776.643425850001,232.0523543399977,53166.23757408
2024-09-12,06:40:19.000,256,11075340,113965,0,1726123218,13776.737734189992,232.07350173000304,53166.32840664
2024-09-12,06:40:20.000,256,11075382,114245,0,1726123219,13776.845515150002,232.0664526000037,53166.35635512
2024-09-12,06:40:21.000,256,11075335,114405,0,1726123220,13776.892669319997,232.0523543399977,53166.419239200004
2024-09-12,06:40:22.000,256,11075374,114045,0,1726123221,13777.040868139993,232.0312069499996,53166.42622632
2024-09-12,06:40:23.000,256,11075311,113965,0,1726123222,13777.236221129999,232.12989476999792,53166.46116192001
2024-09-12,06:40:24.000,256,11075383,114045,0,1726123223,13777.465255669995,232.10874737999984,53166.524046
2024-09-12,06:40:25.000,256,11075338,113885,0,1726123224,13777.72123545,232.19333693999943,53166.586930080004
2024-09-12,06:40:26.000,256,11075331,114285,0,1726123225,13777.970478919997,232.23563172000286,53166.6637884
2024-09-12,06:40:27.000,256,11075350,114085,0,1726123226,13778.145622980002,232.3272704100018,53166.67077552
2024-09-12,06:40:28.000,256,11075312,114405,0,1726123227,13778.482438479994,232.4753021400029,53166.74064672
2024-09-12,06:40:29.000,256,11075395,114245,0,1726123228,13778.69126408999,232.58808821999992,53166.824492160005
2024-09-12,06:40:30.000,256,11075385,114085,0,1726123229,13778.906826009996,232.59513734999928,53166.81750504001
2024-09-12,06:40:31.000,256,11075357,114125,0,1726123230,13779.034815899991,232.5387443100044,53166.96423456001
2024-09-12,06:40:32.000,256,11075401,114125,0,1726123231,13779.115651619992,232.58808821999992,53166.97122168
2024-09-12,06:40:33.000,256,11075355,114164,0,1726123232,13779.263850440002,232.72907082000165,53167.055067119996
2024-09-12,06:40:34.000,256,11075373,114045,0,1726123233,13779.486148669988,232.9334955900049,53167.06904136
2024-09-12,06:40:35.000,256,11075338,114085,0,1726123234,13779.78928261999,233.17316600999766,53167.17384816
2024-09-12,06:40:36.000,256,11075386,114085,0,1726123235,13780.13283442999,233.3423451300041,53167.25070648001
2024-09-12,06:40:37.000,256,11075346,114164,0,1726123236,13780.402286830002,233.4762785999992,53167.32057768001
2024-09-12,06:40:38.000,256,11075339,113885,0,1726123237,13780.705420779988,233.6243103300003,53167.425384480004
2024-09-12,06:40:39.000,256,11075333,114325,0,1726123238,13781.102863069995,233.76529293000203,53167.52320416
2024-09-12,06:40:40.000,256,11075348,114085,0,1726123239,13781.567668459997,233.90627553000377,53167.725830639996
2024-09-12,06:40:41.000,256,11075317,114245,0,1726123240,13782.032473849998,233.94857030999992,53167.78871472
2024-09-12,06:40:42.000,256,11075279,114245,0,1726123241,13782.51748817,233.99086509000335,53167.93544424
2024-09-12,06:40:43.000,256,11075396,113965,0,1726123242,13782.962084630002,233.97676683000464,53168.08217376
2024-09-12,06:40:44.000,256,11075355,114365,0,1726123243,13783.379735849994,233.96266856999864,53168.29877448
2024-09-12,06:40:45.000,256,11075379,114164,0,1726123244,13783.77044182999,233.969717699998,53168.452491120006
2024-09-12,06:40:46.000,256,11075398,114164,0,1726123245,13784.060103160002,234.04020899999887,53168.599220640004
2024-09-12,06:40:47.000,256,11075320,114125,0,1726123246,13784.295874009993,234.1318476899978,53168.75293728
2024-09-12,06:40:48.000,256,11075318,114245,0,1726123247,13784.484490689989,234.2305355100034,53168.80883424001
2024-09-12,06:40:49.000,256,11075350,114245,0,1726123248,13784.572062719999,234.25168290000147,53168.97652512001
2024-09-12,06:40:50.000,256,11075314,114005,0,1726123249,13784.61248058,234.2446337700021,53169.067357679996
2024-09-12,06:40:51.000,256,11075343,114164,0,1726123250,13784.64616212999,234.19528985999932,53169.20710008
2024-09-12,06:40:52.000,256,11075373,114205,0,1726123251,13784.63268951,234.1177494299991,53169.3538296
2024-09-12,06:40:53.000,256,11075312,114245,0,1726123252,13784.740470469995,234.0190616100008,53169.4237008
2024-09-12,06:40:54.000,256,11075410,114085,0,1726123253,13784.861724049995,234.0190616100008,53169.54248184
2024-09-12,06:40:55.000,256,11075396,114085,0,1726123254,13784.97624132,234.01201248000143,53169.68222424
2024-09-12,06:40:56.000,256,11075319,114005,0,1726123255,13785.063813349996,234.02611074000015,53169.75908256
2024-09-12,06:40:57.000,256,11075361,114245,0,1726123256,13785.137912760001,233.85693162000098,53169.89882496
2024-09-12,06:40:58.000,256,11075340,114205,0,1726123257,13785.212012169992,233.8357842300029,53170.04555448
2024-09-12,06:40:59.000,256,11075390,114245,0,1726123258,13785.353474679992,233.75119467000331,53170.0874772
2024-09-12,06:41:00.000,256,11075331,114125,0,1726123259,13785.353474679992,233.63135945999966,53170.14337416
2024-09-12,06:41:01.000,256,11075378,114285,0,1726123260,13785.360210990002,233.50447512000392,53170.21324536
2024-09-12,06:41:02.000,256,11075308,114164,0,1726123261,13785.326529439997,233.3775907800009,53170.22023248001
2024-09-12,06:41:03.000,256,11075347,114245,0,1726123262,13785.245693719997,233.3141486099994,53170.325039280004
2024-09-12,06:41:04.000,256,11075362,114245,0,1726123263,13785.171594309992,233.15201861999958,53170.40888472
2024-09-12,06:41:05.000,256,11075332,114125,0,1726123264,13785.097494900001,232.95464298000297,53170.443820320004
2024-09-12,06:41:06.000,256,11075321,114085,0,1726123265,13785.01665918,232.736119950001,53170.52067864
2024-09-12,06:41:07.000,256,11075368,114205,0,1726123266,13784.87519667,232.46120388000418,53170.52067864
2024-09-12,06:41:08.000,256,11075350,114325,0,1726123267,13784.8954056,232.29202475999773,53170.513691520006
2024-09-12,06:41:09.000,256,11075385,114125,0,1726123268,13785.003186559996,232.2638282400003,53170.52766576
2024-09-12,06:41:10.000,256,11075359,114245,0,1726123269,13785.218748480002,232.24268085000222,53170.61849832
2024-09-12,06:41:11.000,256,11075295,114245,0,1726123270,13785.353474679992,232.20743519999814,53170.62548544001
2024-09-12,06:41:12.000,256,11075384,114205,0,1726123271,13785.454519329993,232.12989476999792,53170.6464468
2024-09-12,06:41:13.000,256,11075293,114045,0,1726123272,13785.414101469993,232.04530520999833,53170.66740816
2024-09-12,06:41:14.000,256,11075315,113925,0,1726123273,13785.387156229997,231.89727348000451,53170.66740816
2024-09-12,06:41:15.000,256,11075323,113805,0,1726123274,13785.366947299997,231.78448740000022,53170.65343392001
2024-09-12,06:41:16.000,256,11075383,114125,0,1726123275,13785.313056819992,231.62940653999976,53170.681382400006
2024-09-12,06:41:17.000,256,11075372,114005,0,1726123276,13785.191803239992,231.48137480999867,53170.66740816
2024-09-12,06:41:18.000,256,11075308,114045,0,1726123277,13785.070549659991,231.3403922100042,53170.69535664
2024-09-12,06:41:19.000,256,11075320,114245,0,1726123278,13784.922350839995,231.15711482999905,53170.611511200004
2024-09-12,06:41:20.000,256,11075388,114005,0,1726123279,13784.74720677999,230.92449353999837,53170.59753696
2024-09-12,06:41:21.000,256,11075322,114085,0,1726123280,13784.61248058,230.74826528999984,53170.492730160004
2024-09-12,06:41:22.000,256,11075342,114205,0,1726123281,13784.56532640999,230.64252834000217,53170.42285896
2024-09-12,06:41:23.000,256,11075389,113965,0,1726123282,13784.54511747999,230.62843008000345,53170.35298776
2024-09-12,06:41:24.000,256,11075301,113605,0,1726123283,13784.558590099994,230.69892138000432,53170.29010368001
2024-09-12,06:41:25.000,256,11075326,114085,0,1726123284,13784.599007959994,230.74826528999984,53170.28311656
2024-09-12,06:41:26.000,256,11075309,114125,0,1726123285,13784.599007959994,230.7694126799979,53170.2621552
2024-09-12,06:41:27.000,256,11075300,114045,0,1726123286,13784.558590099994,230.7553144199992,53170.23420672
2024-09-12,06:41:28.000,256,11075388,114005,0,1726123287,13784.497963309994,230.67777398999897,53170.227219600005
2024-09-12,06:41:29.000,256,11075378,113925,0,1726123288,13784.430600209998,230.61433182000474,53170.227219600005
2024-09-12,06:41:30.000,256,11075287,114005,0,1726123289,13784.356500799993,230.54384052000387,53170.22023248001
2024-09-12,06:41:31.000,256,11075276,114245,0,1726123290,13784.241983530002,230.4240053100002,53170.2621552
2024-09-12,06:41:32.000,256,11075294,114325,0,1726123291,13784.201565670002,230.36761226999806,53170.297090800006
2024-09-12,06:41:33.000,256,11075363,114085,0,1726123292,13784.127466259997,230.34646487999998,53170.31805216001
2024-09-12,06:41:34.000,256,11075351,114085,0,1726123293,13784.033157919992,230.33236662000127,53170.30407792
2024-09-12,06:41:35.000,256,11075337,114005,0,1726123294,13783.986003749997,230.31826836000255,53170.30407792
2024-09-12,06:41:36.000,256,11075297,113765,0,1726123295,13783.952322199992,230.2266296700036,53170.297090800006
2024-09-12,06:41:37.000,256,11075333,114205,0,1726123296,13783.83780493,230.14204011000402,53170.297090800006
2024-09-12,06:41:38.000,256,11075299,114405,0,1726123297,13783.70981503999,229.9658118599982,53170.31805216001
2024-09-12,06:41:39.000,256,11075313,114285,0,1726123298,13783.51446205,229.8177801300044,53170.31106504
2024-09-12,06:41:40.000,256,11075332,114205,0,1726123299,13783.34605429999,229.69794492000074,53170.26914232001
2024-09-12,06:41:41.000,256,11075366,114125,0,1726123300,13783.042920350003,229.62745361999987,53170.24119384
2024-09-12,06:41:42.000,256,11075307,114245,0,1726123301,13782.759995330001,229.52876580000157,53170.178309760006
2024-09-12,06:41:43.000,256,11075292,114205,0,1726123302,13782.423179829995,229.4089305899979,53170.16433552
2024-09-12,06:41:44.000,256,11075295,114485,0,1726123303,13782.12678218999,229.28909538000153,53170.0874772
2024-09-12,06:41:45.000,256,11075314,114085,0,1726123304,13781.897747649993,229.21860408000066,53170.017606
2024-09-12,06:41:46.000,256,11075332,114085,0,1726123305,13781.554195839992,229.09876887000428,53169.97568328
2024-09-12,06:41:47.000,256,11075357,114045,0,1726123306,13781.183698789995,228.98598278999998,53169.821966640004
2024-09-12,06:41:48.000,256,11075350,114245,0,1726123307,13780.766047569989,228.85909845000424,53169.71715984001
2024-09-12,06:41:49.000,256,11075299,114125,0,1726123308,13780.429232069997,228.79565628000273,53169.58440456
2024-09-12,06:41:50.000,256,11075334,114245,0,1726123309,13780.153043359991,228.77450889000465,53169.458636400006
2024-09-12,06:41:51.000,256,11075328,114365,0,1726123310,13779.83643679,228.66172281000036,53169.339855360005
2024-09-12,06:41:52.000,256,11075373,114245,0,1726123311,13779.540039149993,228.58418238000013,53169.20011296
2024-09-12,06:41:53.000,256,11075401,114125,0,1726123312,13779.203223650002,228.54893673000333,53169.13024176
2024-09-12,06:41:54.000,256,11075373,114085,0,1726123313,13778.85293552999,228.49254369000118,53169.08831904
2024-09-12,06:41:55.000,256,11075302,114164,0,1726123314,13778.543065269994,228.49959282000054,53169.0394092
2024-09-12,06:41:56.000,256,11075318,114125,0,1726123315,13778.219722389993,228.4572980400044,53168.82979560001
2024-09-12,06:41:57.000,256,11075300,114085,0,1726123316,13777.970478919997,228.35156108999945,53168.68306608
2024-09-12,06:41:58.000,256,11075330,114125,0,1726123317,13777.727971759996,228.28106978999858,53168.60620776
2024-09-12,06:41:59.000,256,11075351,114164,0,1726123318,13777.59998187,228.16828371000156,53168.49441384001
2024-09-12,06:42:00.000,256,11075375,114125,0,1726123319,13777.43157411999,228.0625467600039,53168.34768432
2024-09-12,06:42:01.000,256,11075389,114285,0,1726123320,13777.303584229994,227.9497606799996,53168.270826
2024-09-12,06:42:02.000,256,11075350,114164,0,1726123321,13777.121703859993,227.85812199000065,53168.13807072001
2024-09-12,06:42:03.000,256,11075339,113925,0,1726123322,13776.919614559993,227.73828678000427,53167.97037984001
2024-09-12,06:42:04.000,256,11075353,114125,0,1726123323,13776.650162159996,227.6536972200047,53167.85159880001
2024-09-12,06:42:05.000,256,11075389,114164,0,1726123324,13776.46154548,227.56205852999847,53167.711856400005
2024-09-12,06:42:06.000,256,11075357,114205,0,1726123325,13776.097784739999,227.44927245000144,53167.60006248
2024-09-12,06:42:07.000,256,11075406,114245,0,1726123326,13775.720551379993,227.37878115000058,53167.41141024
2024-09-12,06:42:08.000,256,11075366,113645,0,1726123327,13775.437626359992,227.30124072000035,53167.29961632001
2024-09-12,06:42:09.000,256,11075319,114245,0,1726123328,13775.168173959995,227.1955037700027,53167.16686104
2024-09-12,06:42:10.000,256,11075350,113805,0,1726123329,13774.95934835,227.09681595000438,53166.992183040005
2024-09-12,06:42:11.000,256,11075360,113965,0,1726123330,13774.790940599989,226.92058769999858,53166.74064672
2024-09-12,06:42:12.000,256,11075366,114085,0,1726123331,13774.683159639993,226.7161629300026,53166.49609752
2024-09-12,06:42:13.000,256,11075372,113965,0,1726123332,13774.588851299988,226.53288555000472,53166.39827784
2024-09-12,06:42:14.000,256,11075407,114085,0,1726123333,13774.568642369988,226.48354164000193,53166.25853544
2024-09-12,06:42:15.000,256,11075373,114045,0,1726123334,13774.508015580002,226.41305034000106,53166.1397544
2024-09-12,06:42:16.000,256,11075334,114405,0,1726123335,13774.400234619992,226.42009947000042,53166.000012
2024-09-12,06:42:17.000,256,11075347,114005,0,1726123336,13774.258772109992,226.3425590400002,53165.77642416
2024-09-12,06:42:18.000,256,11075389,114045,0,1726123337,13774.05668280999,226.34960816999956,53165.72052720001
2024-09-12,06:42:19.000,256,11075382,114245,0,1726123338,13773.79396671999,226.36370642999827,53165.57379768001
2024-09-12,06:42:20.000,256,11075430,114164,0,1726123339,13773.504305389994,226.22977296000317,53165.38514544001
2024-09-12,06:42:21.000,256,11075338,113965,0,1726123340,13773.140544649992,226.13108514000487,53165.25239016
2024-09-12,06:42:22.000,256,11075321,114045,0,1726123341,13772.74310236,226.0112499300012,53164.9868796
2024-09-12,06:42:23.000,256,11075329,114085,0,1726123342,13772.305242209994,225.9478077599997,53164.79822736
2024-09-12,06:42:24.000,256,11075421,114205,0,1726123343,13771.826964200001,225.85616907000076,53164.574639520004
2024-09-12,06:42:25.000,256,11075353,113965,0,1726123344,13771.36215881,225.77157951000117,53164.38598728
2024-09-12,06:42:26.000,256,11075341,114245,0,1726123345,13770.870408180002,225.6869899500016,53164.092528240006
2024-09-12,06:42:27.000,256,11075399,114205,0,1726123346,13770.371921239996,225.602400390002,53163.903876000004
2024-09-12,06:42:28.000,256,11075351,114085,0,1726123347,13769.859961679998,225.44731953000155,53163.6243912
2024-09-12,06:42:29.000,256,11075315,114205,0,1726123348,13769.475992009997,225.3415825800039,53163.43573896
2024-09-12,06:42:30.000,256,11075350,113845,0,1726123349,13769.11896757999,225.27109128000302,53163.07240872
2024-09-12,06:42:31.000,256,11075395,114125,0,1726123350,13768.87646041999,225.27109128000302,53162.855808
2024-09-12,06:42:32.000,256,11075396,114285,0,1726123351,13768.620480639998,225.2076491100015,53162.57632320001
2024-09-12,06:42:33.000,256,11075347,113885,0,1726123352,13768.344291929992,225.14420694,53162.331774
2024-09-12,06:42:34.000,256,11075308,114085,0,1726123353,13768.000740119991,225.06666650999978,53162.129147520005
2024-09-12,06:42:35.000,256,11075325,113965,0,1726123354,13767.690869859995,224.93978217000404,53161.83568848001
2024-09-12,06:42:36.000,256,11075289,114164,0,1726123355,13767.367526979993,224.91863477999868,53161.64004912
2024-09-12,06:42:37.000,256,11075288,114205,0,1726123356,13767.111547200002,224.84109434999846,53161.38152568001
2024-09-12,06:42:38.000,256,11075395,114205,0,1726123357,13766.835358489996,224.80584870000166,53161.16492496001
2024-09-12,06:42:39.000,256,11075390,114325,0,1726123358,13766.64674181,224.81289783000102,53160.94832424001
2024-09-12,06:42:40.000,256,11075394,113965,0,1726123359,13766.53896084999,224.80584870000166,53160.71076216001
2024-09-12,06:42:41.000,256,11075325,114245,0,1726123360,13766.410970959994,224.79175044000294,53160.550058400004
2024-09-12,06:42:42.000,256,11075309,114085,0,1726123361,13766.316662619989,224.76355391999823,53160.3404448
2024-09-12,06:42:43.000,256,11075338,114045,0,1726123362,13766.168463799993,224.69306262000464,53160.235638000006
2024-09-12,06:42:44.000,256,11075319,114125,0,1726123363,13765.959638189997,224.6507678400012,53160.067947120006
2024-09-12,06:42:45.000,256,11075389,114045,0,1726123364,13765.622822689991,224.51683436999883,53159.89326912001
2024-09-12,06:42:46.000,256,11075364,113885,0,1726123365,13765.2253804,224.37585177000437,53159.683655520006
2024-09-12,06:42:47.000,256,11075358,114245,0,1726123366,13764.821201799998,224.23486917000264,53159.58583584001
2024-09-12,06:42:48.000,256,11075360,114085,0,1726123367,13764.356396409996,224.07273918000283,53159.41115784
2024-09-12,06:42:49.000,256,11075351,114205,0,1726123368,13763.851173159994,223.86831440999958,53159.17359576001
2024-09-12,06:42:50.000,256,11075352,114205,0,1726123369,13763.399840389997,223.76962659000128,53159.012892000006
2024-09-12,06:42:51.000,256,11075396,114205,0,1726123370,13762.98218916999,223.62864398999955,53158.83122688
2024-09-12,06:42:52.000,256,11075308,114164,0,1726123371,13762.564537949998,223.57225095000467,53158.61462616
2024-09-12,06:42:53.000,256,11075308,114285,0,1726123372,13762.133414110001,223.44536661000166,53158.439948160005
2024-09-12,06:42:54.000,256,11075386,114125,0,1726123373,13761.857225399996,223.39602269999887,53158.25828304
2024-09-12,06:42:55.000,256,11075388,114245,0,1726123374,13761.587773,223.29733488000056,53158.118540639996
2024-09-12,06:42:56.000,256,11075305,114085,0,1726123375,13761.197067020003,223.0929101100046,53157.92988840001
2024-09-12,06:42:57.000,256,11075286,114125,0,1726123376,13760.73226163,222.95192751000286,53157.76219752001
2024-09-12,06:42:58.000,256,11075371,114085,0,1726123377,13760.274192549994,222.83914142999856,53157.5805324
2024-09-12,06:42:59.000,256,11075310,113885,0,1726123378,13759.863277639997,222.72635535000154,53157.44079
2024-09-12,06:43:00.000,256,11075331,114005,0,1726123379,13759.358054389995,222.66291318000003,53157.3010476
2024-09-12,06:43:01.000,256,11075406,114125,0,1726123380,13758.852831139993,222.51488144999894,53157.147330960004
2024-09-12,06:43:02.000,256,11075360,114245,0,1726123381,13758.394762060001,222.31750581000233,53157.00758856
2024-09-12,06:43:03.000,256,11075343,114045,0,1726123382,13758.00405607999,222.18357233999996,53156.811949200004
2024-09-12,06:43:04.000,256,11075336,114125,0,1726123383,13757.572932239993,221.965049309998,53156.714129520005
2024-09-12,06:43:05.000,256,11075420,114125,0,1726123384,13757.03402744,221.73947715000395,53156.53945152001
2024-09-12,06:43:06.000,256,11075397,114245,0,1726123385,13756.569222049999,221.5350523800007,53156.35079928001
2024-09-12,06:43:07.000,256,11075348,113965,0,1726123386,13756.111152969992,221.3870206499996,53156.19708264
2024-09-12,06:43:08.000,256,11075400,114085,0,1726123387,13755.70697436999,221.36587326000154,53155.98746904001
2024-09-12,06:43:09.000,256,11075318,114205,0,1726123388,13755.141124329988,221.28128370000195,53155.826765280006
2024-09-12,06:43:10.000,256,11075392,114085,0,1726123389,13754.57527429,221.2248906599998,53155.57522896
2024-09-12,06:43:11.000,256,11075410,114085,0,1726123390,13754.070051039998,221.1614484899983,53155.372602480005
2024-09-12,06:43:12.000,256,11075394,113885,0,1726123391,13753.450310519991,220.99226936999912,53155.14202752
2024-09-12,06:43:13.000,256,11075400,114125,0,1726123392,13752.817097379993,220.87243416000274,53154.918439680005
2024-09-12,06:43:14.000,256,11075341,114085,0,1726123393,13752.210829479991,220.7948937300025,53154.72280032001
2024-09-12,06:43:15.000,256,11075360,114085,0,1726123394,13751.638243129993,220.70325504000357,53154.47825112001
2024-09-12,06:43:16.000,256,11075376,114565,0,1726123395,13751.025238919996,220.61866548000398,53154.13588224
2024-09-12,06:43:17.000,256,11075333,114125,0,1726123396,13750.520015669994,220.50587939999969,53153.88434592001
2024-09-12,06:43:18.000,256,11075380,113965,0,1726123397,13749.974374559992,220.39309332000266,53153.68870656001
2024-09-12,06:43:19.000,256,11075381,114205,0,1726123398,13749.42873344999,220.273258109999,53153.43018312001
2024-09-12,06:43:20.000,256,11075343,114125,0,1726123399,13748.883092340002,220.06178421000368,53153.11576272001
2024-09-12,06:43:21.000,256,11075363,114085,0,1726123400,13748.35092384999,219.85031031000108,53152.9340976
2024-09-12,06:43:22.000,256,11075333,114205,0,1726123401,13747.805282740002,219.63883640999848,53152.591728720006
2024-09-12,06:43:23.000,256,11075380,113725,0,1726123402,13747.454994619991,219.49785381000402,53152.43801208
2024-09-12,06:43:24.000,256,11075401,114164,0,1726123403,13747.145124359995,219.36392034000164,53152.20743712001
2024-09-12,06:43:25.000,256,11075387,114325,0,1726123404,13747.064288639995,219.25113426000462,53152.00481064
2024-09-12,06:43:26.000,256,11075430,114005,0,1726123405,13746.99018922999,219.2088394800012,53151.82314552001
2024-09-12,06:43:27.000,256,11075377,114085,0,1726123406,13746.94977136999,219.1876920900031,53151.585583440006
2024-09-12,06:43:28.000,256,11075352,113925,0,1726123407,13746.916089819999,219.08195513999817,53151.45282816
2024-09-12,06:43:29.000,256,11075367,114085,0,1726123408,13746.754418379998,218.88457950000156,53151.26417592
2024-09-12,06:43:30.000,256,11075406,114045,0,1726123409,13746.511911219997,218.72244951000175,53151.1174464
2024-09-12,06:43:31.000,256,11075300,114205,0,1726123410,13746.208777269996,218.5673686500013,53151.0475752
2024-09-12,06:43:32.000,256,11075366,114285,0,1726123411,13745.81807129,218.43343517999892,53150.90783280001
2024-09-12,06:43:33.000,256,11075330,114245,0,1726123412,13745.562091509993,218.37704214000405,53150.71219344
2024-09-12,06:43:34.000,256,11075274,114045,0,1726123413,13745.487992099988,218.34884561999934,53150.58642528
2024-09-12,06:43:35.000,256,11075337,114085,0,1726123414,13745.521673649993,218.34179648999998,53150.460657120006
2024-09-12,06:43:36.000,256,11075350,114125,0,1726123415,13745.535146269998,218.29950171000382,53150.3488632
2024-09-12,06:43:37.000,256,11075314,114125,0,1726123416,13745.501464719993,218.20081388999824,53150.223095040004
2024-09-12,06:43:38.000,256,11075296,114045,0,1726123417,13745.461046859993,218.03163476999907,53150.19514656001
2024-09-12,06:43:39.000,256,11075335,114164,0,1726123418,13745.514937339998,217.9611434699982,53150.16021096
2024-09-12,06:43:40.000,256,11075305,114164,0,1726123419,13745.474519479998,217.93294695000077,53150.06937840001
2024-09-12,06:43:41.000,256,11075334,114125,0,1726123420,13745.514937339998,217.8906521700046,53149.99252008
2024-09-12,06:43:42.000,256,11075383,114005,0,1726123421,13745.413892689998,217.91884869000205,53149.97155872
2024-09-12,06:43:43.000,256,11075288,113725,0,1726123422,13745.326320660002,217.90475043000333,53149.8947004
2024-09-12,06:43:44.000,256,11075349,114285,0,1726123423,13745.205067080002,217.9258978200014,53149.81085496001
2024-09-12,06:43:45.000,256,11075333,114045,0,1726123424,13745.063604570001,218.01753651000035,53149.77591936
2024-09-12,06:43:46.000,256,11075363,114125,0,1726123425,13745.009714089996,218.10212606999994,53149.72700952
2024-09-12,06:43:47.000,256,11075303,113925,0,1726123426,13744.888460509996,218.14442085000337,53149.622202720006
2024-09-12,06:43:48.000,256,11075334,113805,0,1726123427,13744.807624789995,218.20786302000488,53149.58726712
2024-09-12,06:43:49.000,256,11075357,114045,0,1726123428,13744.67289858999,218.23605954000232,53149.55931864
2024-09-12,06:43:50.000,256,11075281,114045,0,1726123429,13744.55164500999,218.19376475999888,53149.454511840006
2024-09-12,06:43:51.000,256,11075289,114205,0,1726123430,13744.544908699994,218.23605954000232,53149.46149896
2024-09-12,06:43:52.000,256,11075342,113805,0,1726123431,13744.605535489995,218.16556824000145,53149.39861488001
2024-09-12,06:43:53.000,256,11075292,114045,0,1726123432,13744.69984383,218.11622432999866,53149.405602000006
2024-09-12,06:43:54.000,256,11075319,114045,0,1726123433,13744.83457002999,218.05278216000443,53149.41258912
2024-09-12,06:43:55.000,256,11075295,113885,0,1726123434,13745.117495049992,218.01753651000035,53149.42656336001
2024-09-12,06:43:56.000,256,11075374,113845,0,1726123435,13745.413892689998,218.0457330299978,53149.41258912
2024-09-12,06:43:57.000,256,11075280,114164,0,1726123436,13745.663136159994,218.03868389999843,53149.405602000006
2024-09-12,06:43:58.000,256,11075340,113965,0,1726123437,13745.703554019994,218.00343825000164,53149.42656336001
2024-09-12,06:43:59.000,256,11075299,114325,0,1726123438,13745.703554019994,217.98933999000292,53149.48246032
2024-09-12,06:44:00.000,256,11075268,114325,0,1726123439,13745.69008139999,218.05983129000379,53149.46848608
2024-09-12,06:44:01.000,256,11075293,114205,0,1726123440,13745.79786236,218.12327345999802,53149.49643456001
2024-09-12,06:44:02.000,256,11075274,114365,0,1726123441,13746.006687969995,218.29950171000382,53149.58028
2024-09-12,06:44:03.000,256,11075323,114045,0,1726123442,13746.208777269996,218.55327039000258,53149.52438304001
2024-09-12,06:44:04.000,256,11075328,114085,0,1726123443,13746.410866569997,218.7154003800024,53149.63617696
2024-09-12,06:44:05.000,256,11075287,114085,0,1726123444,13746.720736829993,218.96916906000115,53149.69207392001
2024-09-12,06:44:06.000,256,11075287,114045,0,1726123445,13747.044079709995,219.21588861000055,53149.73399664001
2024-09-12,06:44:07.000,256,11075332,113765,0,1726123446,13747.286586869996,219.47670641999866,53149.88072616001
2024-09-12,06:44:08.000,256,11075284,113885,0,1726123447,13747.542566650001,219.72342596999806,53149.97155872
2024-09-12,06:44:09.000,256,11075293,114045,0,1726123448,13747.690765469997,219.9771946500041,53150.04142992
2024-09-12,06:44:10.000,256,11075319,114164,0,1726123449,13747.717710709992,220.18866854999942,53150.18117232
2024-09-12,06:44:11.000,256,11075292,114125,0,1726123450,13747.852436909998,220.40719158000138,53150.341876080005
2024-09-12,06:44:12.000,256,11075396,114205,0,1726123451,13748.10841668999,220.61161635000462,53150.4187344
2024-09-12,06:44:13.000,256,11075269,114125,0,1726123452,13748.364396469995,220.83718850999867,53150.55148968001
2024-09-12,06:44:14.000,256,11075295,114005,0,1726123453,13748.694475659991,221.0275150200032,53150.67027072001
2024-09-12,06:44:15.000,256,11075311,114164,0,1726123454,13748.936982819992,221.19669414000236,53150.81700024001
2024-09-12,06:44:16.000,256,11075313,114045,0,1726123455,13749.267062009989,221.42226630000368,53150.98469112001
2024-09-12,06:44:17.000,256,11075277,114164,0,1726123456,13749.624086439995,221.5350523800007,53151.13840776
2024-09-12,06:44:18.000,256,11075286,114045,0,1726123457,13750.115837069992,221.7324280200046,53151.299111520006
2024-09-12,06:44:19.000,256,11075328,114005,0,1726123458,13750.553697219999,222.01439322000078,53151.501738
2024-09-12,06:44:20.000,256,11075276,114245,0,1726123459,13751.01850261,222.29635842000425,53151.7113516
2024-09-12,06:44:21.000,256,11075287,114245,0,1726123460,13751.516989549993,222.49373406000086,53151.9559008
2024-09-12,06:44:22.000,256,11075284,114045,0,1726123461,13752.06936696999,222.59242187999916,53152.15852728001
2024-09-12,06:44:23.000,256,11075339,114245,0,1726123462,13752.648689629998,222.7827483900037,53152.41705072001
2024-09-12,06:44:24.000,256,11075257,113765,0,1726123463,13753.31558432,223.03651707000245,53152.67557416
2024-09-12,06:44:25.000,256,11075291,114365,0,1726123464,13753.861225430002,223.26913836000313,53152.96903320001
2024-09-12,06:44:26.000,256,11075308,114164,0,1726123465,13754.177831999994,223.46651399999973,53153.26947936
2024-09-12,06:44:27.000,256,11075309,114245,0,1726123466,13754.46749332999,223.60749660000147,53153.54896416001
2024-09-12,06:44:28.000,256,11075320,113965,0,1726123467,13754.831254069992,223.7484792000032,53153.84941032
2024-09-12,06:44:29.000,256,11075326,114164,0,1726123468,13755.255641599993,223.85421615000087,53154.12190800001
2024-09-12,06:44:30.000,256,11075343,113925,0,1726123469,13755.67329282,223.95995309999853,53154.39440568
2024-09-12,06:44:31.000,256,11075408,114245,0,1726123470,13756.178516070002,224.1291322199977,53154.631967760004
2024-09-12,06:44:32.000,256,11075358,114085,0,1726123471,13756.74436610999,224.28421307999815,53154.967349520004
2024-09-12,06:44:33.000,256,11075383,114245,0,1726123472,13757.411260799992,224.3899500300031,53155.23286008
2024-09-12,06:44:34.000,256,11075361,114005,0,1726123473,13757.98384714999,224.51683436999883,53155.519332
2024-09-12,06:44:35.000,256,11075321,114085,0,1726123474,13758.489070399992,224.64371871000185,53155.770868319996
2024-09-12,06:44:36.000,256,11075332,113965,0,1726123475,13758.987557339999,224.86929087000317,53156.092275840005
2024-09-12,06:44:37.000,256,11075331,114045,0,1726123476,13759.459099039996,225.03142086000298,53156.36477352
2024-09-12,06:44:38.000,256,11075352,114005,0,1726123477,13759.816123470002,225.26404215000366,53156.61630984001
2024-09-12,06:44:39.000,256,11075405,114045,0,1726123478,13760.213565759994,225.4896143099977,53156.916756
2024-09-12,06:44:40.000,256,11075371,114085,0,1726123479,13760.57059019,225.70813733999967,53157.18925368001
2024-09-12,06:44:41.000,256,11075367,114045,0,1726123480,13760.941087239997,225.8138742900046,53157.46873848
2024-09-12,06:44:42.000,256,11075351,114365,0,1726123481,13761.264430119998,225.99010254000314,53157.79713312
2024-09-12,06:44:43.000,256,11075348,114085,0,1726123482,13761.66187240999,226.11698687999888,53158.06264368
2024-09-12,06:44:44.000,256,11075314,114285,0,1726123483,13762.146886729992,226.20157643999846,53158.33514136001
2024-09-12,06:44:45.000,256,11075395,114005,0,1726123484,13762.773363559994,226.32141165000212,53158.663536
2024-09-12,06:44:46.000,256,11075399,113725,0,1726123485,13763.406576699992,226.4905907700013,53158.943020800005
2024-09-12,06:44:47.000,256,11075352,114085,0,1726123486,13764.08694401,226.64567163000174,53159.23647984
2024-09-12,06:44:48.000,256,11075379,113845,0,1726123487,13764.659530359997,226.73026119000133,53159.52295176
2024-09-12,06:44:49.000,256,11075343,114125,0,1726123488,13765.20517147,226.80780162000156,53159.80942368
2024-09-12,06:44:50.000,256,11075363,114205,0,1726123489,13765.602613759991,226.92763682999794,53160.08192136
2024-09-12,06:44:51.000,256,11075351,114085,0,1726123490,13766.121309629998,227.13911073000054,53160.38935464
2024-09-12,06:44:52.000,256,11075376,114045,0,1726123491,13766.869040040001,227.38583027999994,53160.60595536
2024-09-12,06:44:53.000,256,11075372,114125,0,1726123492,13767.64371569,227.68189374000212,53160.96229848
2024-09-12,06:44:54.000,256,11075390,114045,0,1726123493,13768.330819310002,227.90041677000409,53161.21383480001
2024-09-12,06:44:55.000,256,11075394,114164,0,1726123494,13768.849515179994,228.07664502000262,53161.60511352
2024-09-12,06:44:56.000,256,11075340,114164,0,1726123495,13769.368211050001,228.28106978999858,53161.912546800006
2024-09-12,06:44:57.000,256,11075335,114285,0,1726123496,13769.779125959998,228.47844543000247,53162.28286416
2024-09-12,06:44:58.000,256,11075343,114285,0,1726123497,13770.11594145999,228.64762455000164,53162.562348960004
2024-09-12,06:44:59.000,256,11075346,114045,0,1726123498,13770.37865754999,228.76745975999802,53162.87676936
2024-09-12,06:45:00.000,256,11075414,113925,0,1726123499,13770.695264119997,228.8379510599989,53163.15625416001
2024-09-12,06:45:01.000,256,11075397,114164,0,1726123500,13770.957980209998,228.89434410000104,53163.42875184
2024-09-12,06:45:02.000,256,11075351,114005,0,1726123501,13771.166805819994,228.95073714000318,53163.71522376
2024-09-12,06:45:03.000,256,11075365,114085,0,1726123502,13771.40257667,228.95778627000254,53164.022657040005
2024-09-12,06:45:04.000,256,11075351,114565,0,1726123503,13771.739392169991,228.9648354000019,53164.23227064001
2024-09-12,06:45:05.000,256,11075323,113965,0,1726123504,13772.150307079988,228.98598278999998,53164.41393576
2024-09-12,06:45:06.000,256,11075379,114245,0,1726123505,13772.69594818999,229.04237583000213,53164.65848496
2024-09-12,06:45:07.000,256,11075429,114045,0,1726123506,13773.228116680002,229.19040756000322,53164.82617584
2024-09-12,06:45:08.000,256,11075351,113965,0,1726123507,13773.74007624,229.28204625000217,53165.01482808
2024-09-12,06:45:09.000,256,11075361,114125,0,1726123508,13774.278981039992,229.44417624000198,53165.25937728001
2024-09-12,06:45:10.000,256,11075383,113965,0,1726123509,13774.750522739989,229.6697484000033,53165.37815832001
2024-09-12,06:45:11.000,256,11075319,114125,0,1726123510,13775.168173959995,229.90941882000334,53165.601746160006
2024-09-12,06:45:12.000,256,11075337,114205,0,1726123511,13775.585825180002,230.1772857600008,53165.83232112
2024-09-12,06:45:13.000,256,11075375,113925,0,1726123512,13776.030421639989,230.3253174900019,53165.9650764
2024-09-12,06:45:14.000,256,11075427,113725,0,1726123513,13776.36050083,230.38875966000342,53166.11879304
2024-09-12,06:45:15.000,256,11075360,114125,0,1726123514,13776.751206809997,230.4240053100002,53166.2794968
2024-09-12,06:45:16.000,256,11075338,114164,0,1726123515,13777.135176479998,230.4240053100002,53166.48212328001
2024-09-12,06:45:17.000,256,11075355,114164,0,1726123516,13777.505673529995,230.52269312999852,53166.62885280001
2024-09-12,06:45:18.000,256,11075327,114045,0,1726123517,13777.936797369992,230.61433182000474,53166.754620960004
2024-09-12,06:45:19.000,256,11075354,114085,0,1726123518,13778.347712279989,230.76236354999855,53166.93628608001
2024-09-12,06:45:20.000,256,11075352,113965,0,1726123519,13778.59695575,230.82580572000006,53167.03410576001
2024-09-12,06:45:21.000,256,11075361,114005,0,1726123520,13778.785572429995,230.79056007000327,53167.15288680001
2024-09-12,06:45:22.000,256,11075361,114125,0,1726123521,13778.89335338999,230.73416703000112,53167.2926292
2024-09-12,06:45:23.000,256,11075334,114085,0,1726123522,13779.183014720002,230.67777398999897,53167.46032008
2024-09-12,06:45:24.000,256,11075367,114125,0,1726123523,13779.445730809988,230.6354792100028,53167.53019128
2024-09-12,06:45:25.000,256,11075354,114245,0,1726123524,13779.81622786,230.64957747000153,53167.6419852
2024-09-12,06:45:26.000,256,11075396,113965,0,1726123525,13780.247351699996,230.6354792100028,53167.79570184
2024-09-12,06:45:27.000,256,11075355,114085,0,1726123526,13780.786256499989,230.6566266000009,53167.94243136001
2024-09-12,06:45:28.000,256,11075424,114005,0,1726123527,13781.33863392,230.7200687700024,53168.1310836
2024-09-12,06:45:29.000,256,11075356,113965,0,1726123528,13781.857329789993,230.77646181000455,53168.32672296001
2024-09-12,06:45:30.000,256,11075359,114045,0,1726123529,13782.382761969995,230.917444409999,53168.501400960005
2024-09-12,06:45:31.000,256,11075336,114125,0,1726123530,13782.887985219997,231.05842701000074,53168.66210472001
2024-09-12,06:45:32.000,256,11075334,114164,0,1726123531,13783.500989429995,231.15711482999905,53168.85774408001
2024-09-12,06:45:33.000,256,11075392,114405,0,1726123532,13784.120729950002,231.23465525999927,53169.13024176
2024-09-12,06:45:34.000,256,11075418,113885,0,1726123533,13784.62595319999,231.20645874000184,53169.3538296
2024-09-12,06:45:35.000,256,11075384,114085,0,1726123534,13785.158121690001,231.19940961000248,53169.58440456
2024-09-12,06:45:36.000,256,11075402,114085,0,1726123535,13785.710499109999,231.1289183100016,53169.82895376
2024-09-12,06:45:37.000,256,11075336,114045,0,1726123536,13786.229194979991,231.10072179000417,53170.08049008001
2024-09-12,06:45:38.000,256,11075376,114005,0,1726123537,13786.694000369993,231.0936726600048,53170.325039280004
2024-09-12,06:45:39.000,256,11075378,113965,0,1726123538,13787.0510248,231.0654761400001,53170.55561424001
2024-09-12,06:45:40.000,256,11075365,114405,0,1726123539,13787.522566499996,231.13596744000097,53170.79317632001
2024-09-12,06:45:41.000,256,11075428,114245,0,1726123540,13788.068207609998,231.1782622200044,53171.07964824
2024-09-12,06:45:42.000,256,11075387,114445,0,1726123541,13788.640793959996,231.1782622200044,53171.31721032
2024-09-12,06:45:43.000,256,11075425,113805,0,1726123542,13789.240325549988,231.30514656000014,53171.568746640005
2024-09-12,06:45:44.000,256,11075373,114085,0,1726123543,13789.819648209996,231.43203090000316,53171.785347360004
2024-09-12,06:45:45.000,256,11075345,114005,0,1726123544,13790.385498249998,231.6082591500017,53172.0089352
2024-09-12,06:45:46.000,256,11075386,114245,0,1726123545,13791.02544769999,231.75629088000278,53172.26745864
2024-09-12,06:45:47.000,256,11075373,114245,0,1726123546,13791.624979289998,231.79153652999958,53172.54694344001
2024-09-12,06:45:48.000,256,11075378,114085,0,1726123547,13792.298610289996,231.7210452299987,53172.85437672001
2024-09-12,06:45:49.000,256,11075384,114365,0,1726123548,13792.729734129993,231.66465219000384,53173.16879712001
2024-09-12,06:45:50.000,256,11075421,114045,0,1726123549,13793.18780321,231.6857995800019,53173.4412948
2024-09-12,06:45:51.000,256,11075387,114125,0,1726123550,13793.632399670001,231.8197330500043,53173.699818240006
2024-09-12,06:45:52.000,256,11075369,114085,0,1726123551,13793.982687789998,231.9677647799981,53173.94436744
2024-09-12,06:45:53.000,256,11075372,114205,0,1726123552,13794.434020559995,232.0523543399977,53174.25878784
2024-09-12,06:45:54.000,256,11075361,114205,0,1726123553,13794.838199159996,232.13694390000455,53174.54525976
2024-09-12,06:45:55.000,256,11075366,114005,0,1726123554,13795.296268239988,232.25677911000093,53174.803783200005
2024-09-12,06:45:56.000,256,11075414,113845,0,1726123555,13795.86885459,232.46120388000418,53175.17410056
2024-09-12,06:45:57.000,256,11075319,114245,0,1726123556,13796.468386179993,232.71497256000293,53175.432624
2024-09-12,06:45:58.000,256,11075420,114045,0,1726123557,13797.142017179991,232.91234819999954,53175.78198000001
2024-09-12,06:45:59.000,256,11075402,114205,0,1726123558,13797.788702939994,233.10267471000407,53176.0614648
2024-09-12,06:46:00.000,256,11075401,114085,0,1726123559,13798.354552979996,233.194313400003,53176.39684656
2024-09-12,06:46:01.000,256,11075365,113925,0,1726123560,13798.785676819993,233.20841166000173,53176.67633136
2024-09-12,06:46:02.000,256,11075367,114045,0,1726123561,13799.082074459999,233.33529600000475,53176.97677752001
2024-09-12,06:46:03.000,256,11075377,114125,0,1726123562,13799.21680065999,233.37054165000154,53177.23530096
2024-09-12,06:46:04.000,256,11075361,114045,0,1726123563,13799.29763637999,233.38463991000026,53177.50081152001
2024-09-12,06:46:05.000,256,11075429,114164,0,1726123564,13799.32458162,233.39168903999962,53177.74536072001
2024-09-12,06:46:06.000,256,11075377,114085,0,1726123565,13799.37847209999,233.41988556000433,53177.92702584
2024-09-12,06:46:07.000,256,11075377,114085,0,1726123566,13799.56035246999,233.41988556000433,53178.108690960005
2024-09-12,06:46:08.000,256,11075422,114125,0,1726123567,13799.748969150001,233.4621803400005,53178.40215
2024-09-12,06:46:09.000,256,11075389,114125,0,1726123568,13799.890431660002,233.5397207700007,53178.576828
2024-09-12,06:46:10.000,256,11075399,114085,0,1726123569,13799.937585829997,233.58201555000414,53178.7165704
2024-09-12,06:46:11.000,256,11075417,114125,0,1726123570,13799.984739999993,233.68070337000245,53179.0309908
2024-09-12,06:46:12.000,256,11075387,114045,0,1726123571,13799.944322139992,233.7370964100046,53179.1707332
2024-09-12,06:46:13.000,256,11075444,114325,0,1726123572,13799.917376899997,233.77939119000075,53179.42226952001
2024-09-12,06:46:14.000,256,11075461,113845,0,1726123573,13799.897167969997,233.84988249000162,53179.568999040006
2024-09-12,06:46:15.000,256,11075407,113885,0,1726123574,13799.823068559992,233.9979142200027,53179.67380584
2024-09-12,06:46:16.000,256,11075381,113845,0,1726123575,13799.876959039997,234.1459459500038,53179.89739368001
2024-09-12,06:46:17.000,256,11075434,114045,0,1726123576,13799.802859629992,234.2657811600002,53180.10002016
2024-09-12,06:46:18.000,256,11075413,113925,0,1726123577,13799.681606049991,234.30807594000362,53180.19085272001
2024-09-12,06:46:19.000,256,11075373,114085,0,1726123578,13799.54687985,234.33627246000106,53180.34456936
2024-09-12,06:46:20.000,256,11075392,114005,0,1726123579,13799.31784530999,234.3785672400045,53180.48431176
2024-09-12,06:46:21.000,256,11075391,114085,0,1726123580,13799.055129219989,234.33627246000106,53180.6380284
2024-09-12,06:46:22.000,256,11075362,114125,0,1726123581,13798.893457779988,234.30807594000362,53180.7777708
2024-09-12,06:46:23.000,256,11075449,113765,0,1726123582,13798.745258959992,234.3644689799985,53180.86161624001
2024-09-12,06:46:24.000,256,11075421,113965,0,1726123583,13798.610532760002,234.35037071999977,53180.97341016
2024-09-12,06:46:25.000,256,11075438,114245,0,1726123584,13798.421916079991,234.31512507000298,53181.04328136
2024-09-12,06:46:26.000,256,11075421,114285,0,1726123585,13798.233299399995,234.2939776800049,53181.06424272
2024-09-12,06:46:27.000,256,11075372,114325,0,1726123586,13797.990792239994,234.2446337700021,53181.21795936001
2024-09-12,06:46:28.000,256,11075405,113965,0,1726123587,13797.768494009993,234.1459459500038,53181.20398512
2024-09-12,06:46:29.000,256,11075450,114205,0,1726123588,13797.546195779993,234.0331598699995,53181.273856320004
2024-09-12,06:46:30.000,256,11075374,113965,0,1726123589,13797.270007070001,233.88512813999841,53181.224946480004
2024-09-12,06:46:31.000,256,11075361,114005,0,1726123590,13797.182435039991,233.7864403200001,53181.33674040001
2024-09-12,06:46:32.000,256,11075388,114045,0,1726123591,13797.00055466999,233.73004727999796,53181.32975328
2024-09-12,06:46:33.000,256,11075327,114125,0,1726123592,13796.82541061,233.75119467000331,53181.3018048
2024-09-12,06:46:34.000,256,11075412,114405,0,1726123593,13796.78499275,233.79348944999947,53181.33674040001
2024-09-12,06:46:35.000,256,11075438,114085,0,1726123594,13796.872564779995,233.8710298799997,53181.38565024001
2024-09-12,06:46:36.000,256,11075414,114205,0,1726123595,13796.90624633,233.88512813999841,53181.39962448
2024-09-12,06:46:37.000,256,11075390,114125,0,1726123596,13796.973609429995,233.95561943999928,53181.43456008001
2024-09-12,06:46:38.000,256,11075376,114245,0,1726123597,13796.98708205,234.06840552000358,53181.53936688
2024-09-12,06:46:39.000,256,11075372,114005,0,1726123598,13796.93992787999,234.06840552000358,53181.56731536
2024-09-12,06:46:40.000,256,11075342,113885,0,1726123599,13796.852355849995,233.94152118000056,53181.69308352
2024-09-12,06:46:41.000,256,11075413,114245,0,1726123600,13796.69742071999,233.9344720500012,53181.74199336001
2024-09-12,06:46:42.000,256,11075394,114285,0,1726123601,13796.508804039993,233.94857030999992,53181.78391608
2024-09-12,06:46:43.000,256,11075421,113965,0,1726123602,13796.313451050002,234.01201248000143,53181.776928960004
2024-09-12,06:46:44.000,256,11075345,113885,0,1726123603,13796.246087949992,234.17414247000124,53181.797890320006
2024-09-12,06:46:45.000,256,11075365,114164,0,1726123604,13796.252824260002,234.30102681000426,53181.8607744
2024-09-12,06:46:46.000,256,11075362,114325,0,1726123605,13796.171988540002,234.5759428800011,53181.90269712
2024-09-12,06:46:47.000,256,11075437,113965,0,1726123606,13796.037262339996,234.75217112999962,53181.90968424001
2024-09-12,06:46:48.000,256,11075401,114085,0,1726123607,13795.963162929991,234.82971155999985,53181.97955544
2024-09-12,06:46:49.000,256,11075421,114085,0,1726123608,13795.88906352,234.89315373000136,53182.07737512001
2024-09-12,06:46:50.000,256,11075407,114005,0,1726123609,13795.74760101,234.87200634000328,53182.1402592
2024-09-12,06:46:51.000,256,11075417,114045,0,1726123610,13795.511830159994,234.85085894999793,53182.12628496001
2024-09-12,06:46:52.000,256,11075385,113925,0,1726123611,13795.309740859993,234.90020286000072,53182.10532360001
2024-09-12,06:46:53.000,256,11075462,114085,0,1726123612,13795.047024769992,234.9354485100048,53182.09134936
2024-09-12,06:46:54.000,256,11075346,113965,0,1726123613,13794.77083606,234.97069416000159,53182.133272080006
2024-09-12,06:46:55.000,256,11075413,114245,0,1726123614,13794.46770211,235.14692241000012,53182.10532360001
2024-09-12,06:46:56.000,256,11075396,113925,0,1726123615,13794.218458639989,235.28790501000185,53182.133272080006
2024-09-12,06:46:57.000,256,11075400,114125,0,1726123616,13794.043314579998,235.3936419599995,53182.17519480001
2024-09-12,06:46:58.000,256,11075404,113885,0,1726123617,13793.800807419997,235.42183848000423,53182.14724632
2024-09-12,06:46:59.000,256,11075392,114205,0,1726123618,13793.645872289992,235.56282107999868,53182.17519480001
2024-09-12,06:47:00.000,256,11075370,114085,0,1726123619,13793.55156395,235.66855803000362,53182.16122056
2024-09-12,06:47:01.000,256,11075403,113725,0,1726123620,13793.437046679996,235.71790193999914,53182.18916904
2024-09-12,06:47:02.000,256,11075445,114125,0,1726123621,13793.20127582999,235.79544236999936,53182.17519480001
2024-09-12,06:47:03.000,256,11075454,114164,0,1726123622,13792.830778779993,235.90822845000366,53182.252053120006
2024-09-12,06:47:04.000,256,11075408,114085,0,1726123623,13792.392918630001,235.97871975000453,53182.19615616
2024-09-12,06:47:05.000,256,11075391,113885,0,1726123624,13791.90790431,235.96462148999854,53182.18916904
2024-09-12,06:47:06.000,256,11075389,114205,0,1726123625,13791.362263199997,235.9364249700011,53182.18916904
2024-09-12,06:47:07.000,256,11075350,114085,0,1726123626,13791.02544769999,235.9716706199979,53182.24506600001
2024-09-12,06:47:08.000,256,11075443,114205,0,1726123627,13790.78294053999,236.05626018000476,53182.16122056
2024-09-12,06:47:09.000,256,11075430,114365,0,1726123628,13790.64147802999,236.246586690002,53182.1402592
2024-09-12,06:47:10.000,256,11075387,113965,0,1726123629,13790.560642309989,236.35937276999903,53182.14724632
2024-09-12,06:47:11.000,256,11075371,114325,0,1726123630,13790.385498249998,236.50035537000076,53182.15423344001
2024-09-12,06:47:12.000,256,11075429,114085,0,1726123631,13790.156463710002,236.58494493000035,53182.112310720004
2024-09-12,06:47:13.000,256,11075375,114045,0,1726123632,13789.779230349995,236.690681879998,53182.09134936
2024-09-12,06:47:14.000,256,11075459,114285,0,1726123633,13789.395260679994,236.7893697000036,53182.112310720004
2024-09-12,06:47:15.000,256,11075403,113965,0,1726123634,13789.193171379993,236.83166447999974,53182.02147816
2024-09-12,06:47:16.000,256,11075388,113805,0,1726123635,13788.970873149992,236.85986100000446,53182.014491040005
2024-09-12,06:47:17.000,256,11075465,114125,0,1726123636,13788.69468444,236.74707492000016,53182.04942664
2024-09-12,06:47:18.000,256,11075454,114285,0,1726123637,13788.38481417999,236.577895800001,53181.965581200006
2024-09-12,06:47:19.000,256,11075413,113885,0,1726123638,13788.034526059993,236.3946184200031,53181.93763272001
2024-09-12,06:47:20.000,256,11075372,114125,0,1726123639,13787.765073659997,236.35232363999967,53181.92365848
2024-09-12,06:47:21.000,256,11075429,114125,0,1726123640,13787.482148639996,236.38756929000374,53181.78391608
2024-09-12,06:47:22.000,256,11075400,114125,0,1726123641,13787.06449741999,236.50035537000076,53181.6860964
2024-09-12,06:47:23.000,256,11075469,114005,0,1726123642,13786.559274170002,236.6413379700025,53181.55334112001
2024-09-12,06:47:24.000,256,11075445,113845,0,1726123643,13785.979951509995,236.78232057000423,53181.53936688
2024-09-12,06:47:25.000,256,11075401,113965,0,1726123644,13785.508409809998,236.85986100000446,53181.43456008001
2024-09-12,06:47:26.000,256,11075368,114164,0,1726123645,13785.191803239992,236.85986100000446,53181.28783056001
2024-09-12,06:47:27.000,256,11075417,113885,0,1726123646,13784.922350839995,236.81756622000103,53181.18302376
2024-09-12,06:47:28.000,256,11075414,113965,0,1726123647,13784.79436095,236.7400257900008,53181.09917832001
2024-09-12,06:47:29.000,256,11075435,114045,0,1726123648,13784.65289844,236.64838710000186,53181.01533288
2024-09-12,06:47:30.000,256,11075456,114325,0,1726123649,13784.518172239994,236.57084667000163,53180.92450032
2024-09-12,06:47:31.000,256,11075404,113965,0,1726123650,13784.349764489998,236.56379754000227,53180.840654880005
2024-09-12,06:47:32.000,256,11075457,114245,0,1726123651,13784.080312090002,236.5426501500042,53180.7777708
2024-09-12,06:47:33.000,256,11075402,114245,0,1726123652,13783.83780493,236.56379754000227,53180.76379656001
2024-09-12,06:47:34.000,256,11075404,114045,0,1726123653,13783.58856145999,236.5567484100029,53180.68693824
2024-09-12,06:47:35.000,256,11075430,114445,0,1726123654,13783.40668108999,236.52150275999884,53180.6380284
2024-09-12,06:47:36.000,256,11075425,114005,0,1726123655,13783.298900129994,236.50035537000076,53180.59610568001
2024-09-12,06:47:37.000,256,11075443,114085,0,1726123656,13783.117019759993,236.4439623299986,53180.435401920004
2024-09-12,06:47:38.000,256,11075433,113965,0,1726123657,13783.002502490002,236.4298640699999,53180.41444056
2024-09-12,06:47:39.000,256,11075475,114245,0,1726123658,13782.982293560002,236.47215885000332,53180.31662088
2024-09-12,06:47:40.000,256,11075442,114085,0,1726123659,13783.049656659998,236.58494493000035,53180.28168528001
2024-09-12,06:47:41.000,256,11075449,114045,0,1726123660,13783.009238799998,236.690681879998,53180.16290424001
2024-09-12,06:47:42.000,256,11075374,113885,0,1726123661,13782.901457840002,236.704780140004,53180.06508456001
2024-09-12,06:47:43.000,256,11075440,114245,0,1726123662,13782.726313779996,236.690681879998,53179.9393164
2024-09-12,06:47:44.000,256,11075503,114085,0,1726123663,13782.584851269996,236.69773101000465,53179.9393164
2024-09-12,06:47:45.000,256,11075471,114125,0,1726123664,13782.30866255999,236.63428884000314,53179.82752248001
2024-09-12,06:47:46.000,256,11075473,114245,0,1726123665,13782.099836949994,236.62723971000378,53179.77861264001
2024-09-12,06:47:47.000,256,11075479,114085,0,1726123666,13781.823648240003,236.5919940599997,53179.67380584
2024-09-12,06:47:48.000,256,11075481,114164,0,1726123667,13781.547459529997,236.52150275999884,53179.548037680004
2024-09-12,06:47:49.000,256,11075445,114045,0,1726123668,13781.27127081999,236.4580605900046,53179.380346800004
2024-09-12,06:47:50.000,256,11075472,114045,0,1726123669,13780.914246389999,236.35937276999903,53179.32444984001
2024-09-12,06:47:51.000,256,11075442,114205,0,1726123670,13780.577430889993,236.23953756000265,53179.18470744001
2024-09-12,06:47:52.000,256,11075420,114085,0,1726123671,13780.227142769996,236.11265321999963,53179.08688776001
2024-09-12,06:47:53.000,256,11075485,114125,0,1726123672,13779.95095405999,236.04921104999812,53178.9611196
2024-09-12,06:47:54.000,256,11075493,114085,0,1726123673,13779.74886475999,235.99281801000325,53178.89124840001
2024-09-12,06:47:55.000,256,11075511,114205,0,1726123674,13779.654556419999,235.9364249700011,53178.76548024
2024-09-12,06:47:56.000,256,11075450,114085,0,1726123675,13779.587193319989,235.8518354100015,53178.72355752001
2024-09-12,06:47:57.000,256,11075441,114205,0,1726123676,13779.459203429993,235.7742949800013,53178.58381512001
2024-09-12,06:47:58.000,256,11075497,114285,0,1726123677,13779.418785569993,235.74609846000385,53178.55586664001
2024-09-12,06:47:59.000,256,11075514,113885,0,1726123678,13779.263850440002,235.74609846000385,53178.49996968
2024-09-12,06:48:00.000,256,11075500,114245,0,1726123679,13779.102179000001,235.69675455000106,53178.47900832
2024-09-12,06:48:01.000,256,11075465,113925,0,1726123680,13778.947243869996,235.58396847000404,53178.42311136
2024-09-12,06:48:02.000,256,11075533,114125,0,1726123681,13778.73168194999,235.40774021999823,53178.36022728
2024-09-12,06:48:03.000,256,11075453,113925,0,1726123682,13778.61716468,235.330199789998,53178.28336896
2024-09-12,06:48:04.000,256,11075423,114525,0,1726123683,13778.46896585999,235.2597084900044,53178.31830456001
2024-09-12,06:48:05.000,256,11075438,114045,0,1726123684,13778.314030729998,235.1680697999982,53178.22048488001
2024-09-12,06:48:06.000,256,11075526,114205,0,1726123685,13778.125414050002,235.12577502000204,53178.18554928
2024-09-12,06:48:07.000,256,11075527,114005,0,1726123686,13777.970478919997,235.14692241000012,53178.17856216001
2024-09-12,06:48:08.000,256,11075420,114445,0,1726123687,13777.70102652,235.13987328000076,53178.1226652
2024-09-12,06:48:09.000,256,11075474,114205,0,1726123688,13777.39115625999,234.99889067999902,53178.1226652
2024-09-12,06:48:10.000,256,11075452,114125,0,1726123689,13777.094758619998,234.81561330000113,53178.05279400001
2024-09-12,06:48:11.000,256,11075457,114045,0,1726123690,13776.825306220002,234.4561076700047,53177.97593568
2024-09-12,06:48:12.000,256,11075492,114125,0,1726123691,13776.623216920001,234.1459459500038,53177.92702584
2024-09-12,06:48:13.000,256,11075491,114085,0,1726123692,13776.43460023999,233.96266856999864,53177.892090240006
2024-09-12,06:48:14.000,256,11075478,114125,0,1726123693,13776.17862046,233.76529293000203,53177.81523192001
2024-09-12,06:48:15.000,256,11075507,114085,0,1726123694,13775.922640679993,233.6736542400031,53177.8082448
2024-09-12,06:48:16.000,256,11075466,114085,0,1726123695,13775.700342449993,233.59611381000286,53177.724399360006
2024-09-12,06:48:17.000,256,11075471,114045,0,1726123696,13775.451098979996,233.38463991000026,53177.68946376
2024-09-12,06:48:18.000,256,11075461,113965,0,1726123697,13775.11428347999,233.22250992000045,53177.654528160005
2024-09-12,06:48:19.000,256,11075428,113805,0,1726123698,13774.629269159988,233.14496949000022,53177.57068272
2024-09-12,06:48:20.000,256,11075467,113965,0,1726123699,13774.171200079996,233.06037993000064,53177.47286304
2024-09-12,06:48:21.000,256,11075443,114125,0,1726123700,13773.767021479995,232.82775863999996,53177.45190168
2024-09-12,06:48:22.000,256,11075444,114085,0,1726123701,13773.322425019993,232.5387443100044,53177.33312064001
2024-09-12,06:48:23.000,256,11075459,114125,0,1726123702,13772.9047738,232.23563172000286,53177.2492752
2024-09-12,06:48:24.000,256,11075464,114205,0,1726123703,13772.60163985,231.9677647799981,53177.13748128
2024-09-12,06:48:25.000,256,11075539,114164,0,1726123704,13772.298505899998,231.7351434900047,53177.0396616
2024-09-12,06:48:26.000,256,11075471,114045,0,1726123705,13772.116625529998,231.58006263000425,53176.83703512001
2024-09-12,06:48:27.000,256,11075482,114164,0,1726123706,13771.948217780002,231.53071872000146,53176.73921544001
2024-09-12,06:48:28.000,256,11075483,113925,0,1726123707,13771.813491579996,231.55186610999954,53176.648382880005
2024-09-12,06:48:29.000,256,11075454,114045,0,1726123708,13771.779810029991,231.63645566999912,53176.56453744
2024-09-12,06:48:30.000,256,11075498,114164,0,1726123709,13771.672029069996,231.53776785000082,53176.50864048
2024-09-12,06:48:31.000,256,11075504,113925,0,1726123710,13771.57772072999,231.4602274200006,53176.37588520001
2024-09-12,06:48:32.000,256,11075507,114205,0,1726123711,13771.449730839995,231.32629394999822,53176.29902688
2024-09-12,06:48:33.000,256,11075412,114365,0,1726123712,13771.348686189995,231.18531135000376,53176.313001120005
2024-09-12,06:48:34.000,256,11075457,114085,0,1726123713,13771.348686189995,231.05842701000074,53176.27806552
2024-09-12,06:48:35.000,256,11075503,113965,0,1726123714,13771.45646714999,231.02318136000395,53176.30601400001
2024-09-12,06:48:36.000,256,11075474,114205,0,1726123715,13771.54403918,230.93154266999773,53176.2710784
2024-09-12,06:48:37.000,256,11075527,113845,0,1726123716,13771.47667607999,230.81170746000134,53176.264091280005
2024-09-12,06:48:38.000,256,11075462,114164,0,1726123717,13771.30153202,230.6213809500041,53176.22216856
2024-09-12,06:48:39.000,256,11075427,114245,0,1726123718,13771.146596889994,230.4451526999983,53176.22915568
2024-09-12,06:48:40.000,256,11075481,114005,0,1726123719,13770.850199250002,230.24777706000168,53176.16627160001
2024-09-12,06:48:41.000,256,11075438,114005,0,1726123720,13770.560537919991,230.09269620000123,53176.18024584
2024-09-12,06:48:42.000,256,11075520,113965,0,1726123721,13770.23719503999,229.93761534000078,53176.11037464
2024-09-12,06:48:43.000,256,11075560,114085,0,1726123722,13769.907115849994,229.7684362200016,53176.026529200004
2024-09-12,06:48:44.000,256,11075508,114164,0,1726123723,13769.536618799997,229.6697484000033,53175.977619360005
2024-09-12,06:48:45.000,256,11075534,114085,0,1726123724,13769.24695747,229.57810971000436,53175.93569664
2024-09-12,06:48:46.000,256,11075462,113885,0,1726123725,13768.950559829995,229.44417624000198,53175.87281256001
2024-09-12,06:48:47.000,256,11075520,114125,0,1726123726,13768.788888389994,229.31729189999896,53175.85185120001
2024-09-12,06:48:48.000,256,11075499,114085,0,1726123727,13768.620480639998,229.10581800000364,53175.83088984001
2024-09-12,06:48:49.000,256,11075471,114005,0,1726123728,13768.276928829997,228.88729497000168,53175.7470444
2024-09-12,06:48:50.000,256,11075484,114245,0,1726123729,13767.79865081999,228.7181158500025,53175.68416032001
2024-09-12,06:48:51.000,256,11075550,113885,0,1726123730,13767.232800780002,228.53483847000462,53175.65621184001
2024-09-12,06:48:52.000,256,11075516,113885,0,1726123731,13766.76799539,228.3445119600001,53175.62826336
2024-09-12,06:48:53.000,256,11075524,114205,0,1726123732,13766.242563209998,228.11893979999877,53175.53044368
2024-09-12,06:48:54.000,256,11075484,114005,0,1726123733,13765.831648300002,227.87926937999873,53175.50948232
2024-09-12,06:48:55.000,256,11075481,114045,0,1726123734,13765.44094231999,227.64664808999805,53175.36973992001
2024-09-12,06:48:56.000,256,11075457,114245,0,1726123735,13765.009818479994,227.42812506000337,53175.38371416
2024-09-12,06:48:57.000,256,11075497,113885,0,1726123736,13764.666266669992,227.20255290000205,53175.29986872001
2024-09-12,06:48:58.000,256,11075567,114085,0,1726123737,13764.32945117,226.89239118000114,53175.18108768001
2024-09-12,06:48:59.000,256,11075444,114245,0,1726123738,13764.00610829,226.58222946000024,53175.17410056
2024-09-12,06:49:00.000,256,11075465,114245,0,1726123739,13763.729919579993,226.23682209000253,53175.09724224
2024-09-12,06:49:01.000,256,11075524,114205,0,1726123740,13763.521093969997,226.08174123000208,53175.041345280006
2024-09-12,06:49:02.000,256,11075465,114085,0,1726123741,13763.298795739996,225.99010254000314,53175.020383920004
2024-09-12,06:49:03.000,256,11075488,114285,0,1726123742,13763.116915369996,225.87026732999948,53175.00640968
2024-09-12,06:49:04.000,256,11075418,114325,0,1726123743,13762.94850762,225.72223559999838,53174.9784612
2024-09-12,06:49:05.000,256,11075483,114164,0,1726123744,13762.854199279995,225.4543686600009,53174.99243544001
2024-09-12,06:49:06.000,256,11075468,114045,0,1726123745,13762.82051772999,225.32043518999853,53174.86666728001
2024-09-12,06:49:07.000,256,11075473,114405,0,1726123746,13762.833990349995,225.17945259000408,53174.8387188
2024-09-12,06:49:08.000,256,11075463,113965,0,1726123747,13762.84072665999,225.01732260000426,53174.77583472001
2024-09-12,06:49:09.000,256,11075456,114045,0,1726123748,13762.874408209995,224.8833891300019,53174.74089912
2024-09-12,06:49:10.000,256,11075417,114085,0,1726123749,13763.015870719995,224.71421001000272,53174.76186048
2024-09-12,06:49:11.000,256,11075469,113965,0,1726123750,13763.116915369996,224.4251956799999,53174.685002160004
2024-09-12,06:49:12.000,256,11075470,113965,0,1726123751,13763.13038799,224.17142700000113,53174.69897640001
2024-09-12,06:49:13.000,256,11075450,113885,0,1726123752,13763.204487399991,223.9670022299979,53174.685002160004
2024-09-12,06:49:14.000,256,11075462,114085,0,1726123753,13763.204487399991,223.8471670200015,53174.62211808
2024-09-12,06:49:15.000,256,11075496,114085,0,1726123754,13763.265114189991,223.70618441999977,53174.67102792
2024-09-12,06:49:16.000,256,11075481,114125,0,1726123755,13763.426785629992,223.6004474700021,53174.78980896
2024-09-12,06:49:17.000,256,11075492,114245,0,1726123756,13763.507621349992,223.49471052000445,53174.78980896
2024-09-12,06:49:18.000,256,11075459,114085,0,1726123757,13763.588457069993,223.43126835000294,53174.88762864
2024-09-12,06:49:19.000,256,11075433,114405,0,1726123758,13763.743392199998,223.36077705000207,53174.90859
2024-09-12,06:49:20.000,256,11075420,113965,0,1726123759,13763.878118399989,223.2268435799997,53175.020383920004
2024-09-12,06:49:21.000,256,11075440,113805,0,1726123760,13763.98589936,223.07176271999924,53175.09724224
2024-09-12,06:49:22.000,256,11075476,114045,0,1726123761,13763.992635669994,222.86733795000328,53175.20204904001
2024-09-12,06:49:23.000,256,11075529,114005,0,1726123762,13764.012844599994,222.7968466500024,53175.2928816
2024-09-12,06:49:24.000,256,11075446,113845,0,1726123763,13764.053262459995,222.75455186999898,53175.36973992001
2024-09-12,06:49:25.000,256,11075490,114205,0,1726123764,13764.174516039995,222.81799404000049,53175.50948232
2024-09-12,06:49:26.000,256,11075443,114085,0,1726123765,13764.32945117,222.88848534000135,53175.60031488
2024-09-12,06:49:27.000,256,11075506,113925,0,1726123766,13764.457441059996,222.87438708000263,53175.67018608
2024-09-12,06:49:28.000,256,11075440,114325,0,1726123767,13764.632585120002,222.86028882000392,53175.78198000001
2024-09-12,06:49:29.000,256,11075432,114164,0,1726123768,13764.848147039993,222.88848534000135,53175.928709520005
2024-09-12,06:49:30.000,256,11075479,114045,0,1726123769,13765.090654199994,222.96602577000158,53176.096400400005
2024-09-12,06:49:31.000,256,11075465,114005,0,1726123770,13765.36684291,223.0294679400031,53176.22915568
2024-09-12,06:49:32.000,256,11075492,113965,0,1726123771,13765.602613759991,223.15635227999883,53176.31998824
2024-09-12,06:49:33.000,256,11075419,114085,0,1726123772,13765.838384609997,223.29733488000056,53176.5156276
2024-09-12,06:49:34.000,256,11075431,114085,0,1726123773,13765.993319740002,223.42421922000358,53176.61344728
2024-09-12,06:49:35.000,256,11075461,114005,0,1726123774,13766.128045939993,223.52290704000188,53176.80908664001
2024-09-12,06:49:36.000,256,11075424,114045,0,1726123775,13766.309926309994,223.69208616000105,53176.983764640005
2024-09-12,06:49:37.000,256,11075499,114045,0,1726123776,13766.471597749995,223.80487223999808,53177.16542976001
2024-09-12,06:49:38.000,256,11075461,114085,0,1726123777,13766.68715967,223.95995309999853,53177.36106912001
2024-09-12,06:49:39.000,256,11075485,114125,0,1726123778,13766.821885869991,223.98814962000324,53177.50081152001
2024-09-12,06:49:40.000,256,11075479,114045,0,1726123779,13766.956612069996,223.9951987500026,53177.66151528
2024-09-12,06:49:41.000,256,11075423,114005,0,1726123780,13767.145228749992,223.98110049000388,53177.81523192001
2024-09-12,06:49:42.000,256,11075441,114045,0,1726123781,13767.286691259993,224.00929701000132,53177.989909920005
2024-09-12,06:49:43.000,256,11075479,114085,0,1726123782,13767.562879969999,224.08683744000155,53178.18554928
2024-09-12,06:49:44.000,256,11075488,114045,0,1726123783,13767.82559606,224.1925743899992,53178.30433032
2024-09-12,06:49:45.000,256,11075498,113805,0,1726123784,13767.96705857,224.2912622100048,53178.4720212
2024-09-12,06:49:46.000,256,11075486,114045,0,1726123785,13768.074839529996,224.46749046000332,53178.59778936
2024-09-12,06:49:47.000,256,11075464,114085,0,1726123786,13768.074839529996,224.5238834999982,53178.7864416
2024-09-12,06:49:48.000,256,11075503,113805,0,1726123787,13768.014212739996,224.41109742000117,53179.01701656001
2024-09-12,06:49:49.000,256,11075474,113885,0,1726123788,13767.994003809996,224.3899500300031,53179.19868168
2024-09-12,06:49:50.000,256,11075473,114045,0,1726123789,13768.142202629992,224.37585177000437,53179.42226952001
2024-09-12,06:49:51.000,256,11075524,114245,0,1726123790,13768.479018129998,224.4040482900018,53179.57598616
2024-09-12,06:49:52.000,256,11075508,114205,0,1726123791,13768.90340566,224.5520800200029,53179.82752248001
2024-09-12,06:49:53.000,256,11075451,114045,0,1726123792,13769.408628910001,224.77765218000422,53180.03014896
2024-09-12,06:49:54.000,256,11075463,114085,0,1726123793,13769.927324779994,224.9961752099989,53180.21181408001
2024-09-12,06:49:55.000,256,11075507,114205,0,1726123794,13770.38539386,225.27109128000302,53180.4633504
2024-09-12,06:49:56.000,256,11075472,114245,0,1726123795,13770.776099839997,225.5389582200005,53180.67995112
2024-09-12,06:49:57.000,256,11075533,114125,0,1726123796,13771.112915339989,225.72223559999838,53180.910526080006
2024-09-12,06:49:58.000,256,11075520,114045,0,1726123797,13771.389104049995,225.75748125000246,53181.13411392
2024-09-12,06:49:59.000,256,11075513,113965,0,1726123798,13771.752864789996,225.87731645999884,53181.42058584
2024-09-12,06:50:00.000,256,11075508,113965,0,1726123799,13772.109889220003,226.0323973199993,53181.65814792
2024-09-12,06:50:01.000,256,11075436,114125,0,1726123800,13772.426495789994,226.1451834000036,53181.8607744
2024-09-12,06:50:02.000,256,11075508,114405,0,1726123801,13772.709420809995,226.2438712200019,53182.04942664
2024-09-12,06:50:03.000,256,11075548,114085,0,1726123802,13773.052972619997,226.33550991000084,53182.27301448001
2024-09-12,06:50:04.000,256,11075542,114125,0,1726123803,13773.362842879993,226.3707555600049,53182.49660232
2024-09-12,06:50:05.000,256,11075488,114205,0,1726123804,13773.598613729999,226.34960816999956,53182.76211288
2024-09-12,06:50:06.000,256,11075506,113805,0,1726123805,13773.88153875,226.31436252000276,53182.91582952001
2024-09-12,06:50:07.000,256,11075488,114164,0,1726123806,13774.08362805,226.31436252000276,53183.16736584
2024-09-12,06:50:08.000,256,11075474,114085,0,1726123807,13774.258772109992,226.33550991000084,53183.39794080001
2024-09-12,06:50:09.000,256,11075495,114205,0,1726123808,13774.420443549992,226.3425590400002,53183.6075544
2024-09-12,06:50:10.000,256,11075534,113845,0,1726123809,13774.548433440003,226.34960816999956,53183.82415512
2024-09-12,06:50:11.000,256,11075499,114085,0,1726123810,13774.615796539998,226.35665729999891,53184.03376872
2024-09-12,06:50:12.000,256,11075518,114005,0,1726123811,13774.656214399998,226.3425590400002,53184.2014596
2024-09-12,06:50:13.000,256,11075528,114125,0,1726123812,13774.669687019988,226.3425590400002,53184.45299592001
2024-09-12,06:50:14.000,256,11075494,114005,0,1726123813,13774.676423329998,226.36370642999827,53184.60671256
2024-09-12,06:50:15.000,256,11075449,113885,0,1726123814,13774.716841189998,226.41305034000106,53184.77440344
2024-09-12,06:50:16.000,256,11075526,113885,0,1726123815,13774.716841189998,226.48354164000193,53184.935107200006
2024-09-12,06:50:17.000,256,11075491,113885,0,1726123816,13774.750522739989,226.56813120000152,53185.102798080006
2024-09-12,06:50:18.000,256,11075523,114085,0,1726123817,13774.689895949989,226.63862250000238,53185.25651472
2024-09-12,06:50:19.000,256,11075536,113765,0,1726123818,13774.642741779993,226.65976989000046,53185.34734728
2024-09-12,06:50:20.000,256,11075498,114005,0,1726123819,13774.582114989993,226.77255597000476,53185.50106392
2024-09-12,06:50:21.000,256,11075516,114045,0,1726123820,13774.541697129993,226.85714553000435,53185.633819200004
2024-09-12,06:50:22.000,256,11075554,114045,0,1726123821,13774.508015580002,226.95583335000265,53185.752600240005
2024-09-12,06:50:23.000,256,11075518,114125,0,1726123822,13774.386762000002,226.97698074000073,53185.89234264001
2024-09-12,06:50:24.000,256,11075501,113885,0,1726123823,13774.339607829992,226.96993161000137,53185.99714944
2024-09-12,06:50:25.000,256,11075543,113885,0,1726123824,13774.292453659997,227.0122263900048,53186.087982000005
2024-09-12,06:50:26.000,256,11075486,114005,0,1726123825,13774.258772109992,227.11796334000246,53186.17182744
2024-09-12,06:50:27.000,256,11075464,114045,0,1726123826,13774.198145319991,227.16025811999862,53186.26964712001
2024-09-12,06:50:28.000,256,11075447,113805,0,1726123827,13774.08362805,227.15320898999926,53186.24868576001
2024-09-12,06:50:29.000,256,11075542,114005,0,1726123828,13773.82091196,227.1955037700027,53186.28362136
2024-09-12,06:50:30.000,256,11075524,113965,0,1726123829,13773.67271313999,227.28714246000163,53186.36746680001
2024-09-12,06:50:31.000,256,11075463,114245,0,1726123830,13773.544723249994,227.43517419000273,53186.36746680001
2024-09-12,06:50:32.000,256,11075518,114405,0,1726123831,13773.511041699989,227.57615679000446,53186.40938952
2024-09-12,06:50:33.000,256,11075500,114085,0,1726123832,13773.490832769989,227.6395989599987,53186.45131224
2024-09-12,06:50:34.000,256,11075445,114005,0,1726123833,13773.537986939999,227.6536972200047,53186.47926072
2024-09-12,06:50:35.000,256,11075501,113885,0,1726123834,13773.544723249994,227.71009025999956,53186.53515768001
2024-09-12,06:50:36.000,256,11075511,114325,0,1726123835,13773.585141109994,227.82992547000322,53186.542144800005
2024-09-12,06:50:37.000,256,11075516,114045,0,1726123836,13773.679449449999,228.08369415000197,53186.61201600001
2024-09-12,06:50:38.000,256,11075479,114205,0,1726123837,13773.84112089,228.25287327000115,53186.59804176
2024-09-12,06:50:39.000,256,11075519,114125,0,1726123838,13773.99605601999,228.40090500000224,53186.68887432
2024-09-12,06:50:40.000,256,11075506,114085,0,1726123839,13774.090364359996,228.43615064999904,53186.73778416
2024-09-12,06:50:41.000,256,11075480,114285,0,1726123840,13774.137518529991,228.4713963000031,53186.807655360004
2024-09-12,06:50:42.000,256,11075457,113925,0,1726123841,13774.164463770001,228.47844543000247,53186.84957808001
2024-09-12,06:50:43.000,256,11075482,114205,0,1726123842,13774.380025689992,228.52778933999798,53186.926436400005
2024-09-12,06:50:44.000,256,11075507,113805,0,1726123843,13774.528224510002,228.59828063999885,53186.8915008
2024-09-12,06:50:45.000,256,11075446,114125,0,1726123844,13774.595587609998,228.7040175900038,53186.88451368
2024-09-12,06:50:46.000,256,11075554,114085,0,1726123845,13774.609060229988,228.76745975999802,53186.88451368
2024-09-12,06:50:47.000,256,11075482,114045,0,1726123846,13774.649478089988,228.83090192999953,53186.996307600006
2024-09-12,06:50:48.000,256,11075516,114085,0,1726123847,13774.710104879989,228.85204932000488,53186.996307600006
2024-09-12,06:50:49.000,256,11075496,114405,0,1726123848,13774.858303699999,228.95778627000254,53187.00329472
2024-09-12,06:50:50.000,256,11075496,114045,0,1726123849,13774.986293589995,229.0282775700034,53187.01028184
2024-09-12,06:50:51.000,256,11075467,114045,0,1726123850,13775.09407454999,229.04237583000213,53187.01028184
2024-09-12,06:50:52.000,256,11075528,114405,0,1726123851,13775.127756099995,229.07057234999957,53186.98932048001
2024-09-12,06:50:53.000,256,11075551,114125,0,1726123852,13775.188382889995,229.04237583000213,53187.0312432
2024-09-12,06:50:54.000,256,11075575,113965,0,1726123853,13775.127756099995,229.0494249600015,53187.07316592
2024-09-12,06:50:55.000,256,11075497,114245,0,1726123854,13775.09407454999,229.07762147999892,53187.07316592
2024-09-12,06:50:56.000,256,11075523,113925,0,1726123855,13775.107547169995,229.11991626000236,53187.08714016001
2024-09-12,06:50:57.000,256,11075441,113925,0,1726123856,13775.15470133999,229.1481127799998,53187.07316592
2024-09-12,06:50:58.000,256,11075507,113885,0,1726123857,13775.21532812999,229.21860408000066,53187.045217440005
2024-09-12,06:50:59.000,256,11075520,114085,0,1726123858,13775.309636469996,229.22565321000002,53187.03823032001
2024-09-12,06:51:00.000,256,11075502,114085,0,1726123859,13775.451098979996,229.26794799000345,53186.98233336
2024-09-12,06:51:01.000,256,11075471,114085,0,1726123860,13775.626243040002,229.50056928000413,53186.996307600006
2024-09-12,06:51:02.000,256,11075440,114085,0,1726123861,13775.895695439998,229.68384666000202,53187.05220456
2024-09-12,06:51:03.000,256,11075519,114045,0,1726123862,13776.205565699995,229.88122229999863,53186.95438488
2024-09-12,06:51:04.000,256,11075545,113925,0,1726123863,13776.45480916999,230.12089271999866,53186.98233336
2024-09-12,06:51:05.000,256,11075511,114005,0,1726123864,13776.616480609991,230.25482619000104,53186.94739776001
2024-09-12,06:51:06.000,256,11075539,113885,0,1726123865,13776.751206809997,230.4099070500015,53187.00329472
2024-09-12,06:51:07.000,256,11075548,114125,0,1726123866,13776.919614559993,230.57908617000066,53187.05220456
2024-09-12,06:51:08.000,256,11075461,113965,0,1726123867,13777.061077069993,230.70597051000368,53186.975346240004
2024-09-12,06:51:09.000,256,11075533,114085,0,1726123868,13777.236221129999,230.70597051000368,53187.094127280005
2024-09-12,06:51:10.000,256,11075460,113965,0,1726123869,13777.41136518999,230.7694126799979,53187.05919168
2024-09-12,06:51:11.000,256,11075507,114045,0,1726123870,13777.59324555999,230.83990397999878,53187.08714016001
2024-09-12,06:51:12.000,256,11075540,114285,0,1726123871,13777.754916999991,230.91039527999965,53187.13605000001
2024-09-12,06:51:13.000,256,11075539,114005,0,1726123872,13777.815543789991,231.0302304900033,53187.143037120004
2024-09-12,06:51:14.000,256,11075471,114045,0,1726123873,13777.889643199996,231.08662352999818,53187.17797272
2024-09-12,06:51:15.000,256,11075485,114085,0,1726123874,13777.950269989997,231.20645874000184,53187.22688256
2024-09-12,06:51:16.000,256,11075542,113965,0,1726123875,13778.051314639997,231.29104830000142,53187.261818160005
2024-09-12,06:51:17.000,256,11075480,114005,0,1726123876,13778.280349179993,231.41793264000444,53187.23386968001
2024-09-12,06:51:18.000,256,11075469,113845,0,1726123877,13778.65084622999,231.60121002000233,53187.26880528
2024-09-12,06:51:19.000,256,11075446,113885,0,1726123878,13779.007870659996,231.8056347899983,53187.331689360006
2024-09-12,06:51:20.000,256,11075483,114245,0,1726123879,13779.277323059992,231.87612608999916,53187.331689360006
2024-09-12,06:51:21.000,256,11075498,114045,0,1726123880,13779.573720699998,231.90432261000387,53187.35265072001
2024-09-12,06:51:22.000,256,11075435,113805,0,1726123881,13779.82970047999,231.93956826000067,53187.43649616
2024-09-12,06:51:23.000,256,11075448,113885,0,1726123882,13780.07220763999,232.04530520999833,53187.46444464
2024-09-12,06:51:24.000,256,11075491,114245,0,1726123883,13780.233879079991,232.0805508600024,53187.45745752
2024-09-12,06:51:25.000,256,11075457,114005,0,1726123884,13780.469649929997,232.1439930300039,53187.499380240006
2024-09-12,06:51:26.000,256,11075458,114205,0,1726123885,13780.665002919988,232.29202475999773,53187.50636736
2024-09-12,06:51:27.000,256,11075492,114005,0,1726123886,13780.698684469993,232.51759691999905,53187.57623856
2024-09-12,06:51:28.000,256,11075442,114045,0,1726123887,13780.665002919988,232.74316908000037,53187.56925144001
2024-09-12,06:51:29.000,256,11075507,113805,0,1726123888,13780.611112439998,232.83480776999932,53187.61816128001
2024-09-12,06:51:30.000,256,11075508,114085,0,1726123889,13780.651530299998,232.8700534200034,53187.6950196
2024-09-12,06:51:31.000,256,11075474,114005,0,1726123890,13780.799729119994,232.84185689999867,53187.67405824
2024-09-12,06:51:32.000,256,11075470,114085,0,1726123891,13780.92771900999,232.82775863999996,53187.70200672
2024-09-12,06:51:33.000,256,11075453,114085,0,1726123892,13781.00855472999,232.8207095100006,53187.65309688
2024-09-12,06:51:34.000,256,11075500,114205,0,1726123893,13781.07591783,232.8207095100006,53187.75790368001
2024-09-12,06:51:35.000,256,11075443,114125,0,1726123894,13781.062445209995,232.79956212000252,53187.68104536
2024-09-12,06:51:36.000,256,11075458,113925,0,1726123895,13780.954664249999,232.71497256000293,53187.68803248001
2024-09-12,06:51:37.000,256,11075472,114045,0,1726123896,13780.840146979994,232.71497256000293,53187.66008400001
2024-09-12,06:51:38.000,256,11075389,113965,0,1726123897,13780.745838639989,232.65153039000143,53187.63912264001
2024-09-12,06:51:39.000,256,11075482,114125,0,1726123898,13780.557221959993,232.5387443100044,53187.646109760004
2024-09-12,06:51:40.000,256,11075486,113885,0,1726123899,13780.328187419997,232.4894004000016,53187.60418704
2024-09-12,06:51:41.000,256,11075503,114005,0,1726123900,13780.105889189996,232.46825301000354,53187.57623856
2024-09-12,06:51:42.000,256,11075403,114125,0,1726123901,13779.89032726999,232.46120388000418,53187.50636736
2024-09-12,06:51:43.000,256,11075425,114205,0,1726123902,13779.68823796999,232.43300735999946,53187.35963784
2024-09-12,06:51:44.000,256,11075468,113965,0,1726123903,13779.486148669988,232.46825301000354,53187.28976664
2024-09-12,06:51:45.000,256,11075441,114164,0,1726123904,13779.236905199992,232.36956518999796,53187.23386968001
2024-09-12,06:51:46.000,256,11075438,114085,0,1726123905,13779.028079589996,232.2285825900035,53187.13605000001
2024-09-12,06:51:47.000,256,11075508,114005,0,1726123906,13778.77209980999,232.20038606999879,53187.00329472
2024-09-12,06:51:48.000,256,11075480,114285,0,1726123907,13778.644109919995,232.15809129000263,53186.88451368
2024-09-12,06:51:49.000,256,11075450,114085,0,1726123908,13778.543065269994,232.21448433000478,53186.79368112
2024-09-12,06:51:50.000,256,11075492,114085,0,1726123909,13778.59695575,232.34136867000052,53186.68887432
2024-09-12,06:51:51.000,256,11075508,114005,0,1726123910,13778.69126408999,232.49644953000097,53186.59804176
2024-09-12,06:51:52.000,256,11075477,114164,0,1726123911,13778.825990289995,232.609235609998,53186.5770804
2024-09-12,06:51:53.000,256,11075402,114245,0,1726123912,13778.953980179991,232.70087430000422,53186.423363760005
2024-09-12,06:51:54.000,256,11075515,114605,0,1726123913,13779.209959959997,232.8207095100006,53186.46528648001
2024-09-12,06:51:55.000,256,11075488,113965,0,1726123914,13779.472676049998,232.9828395000004,53186.45131224
2024-09-12,06:51:56.000,256,11075460,113805,0,1726123915,13779.668029039989,233.10267471000407,53186.45829936
2024-09-12,06:51:57.000,256,11075455,114125,0,1726123916,13779.843173099995,233.29300122000132,53186.423363760005
2024-09-12,06:51:58.000,256,11075491,114245,0,1726123917,13779.944217749995,233.4128364299977,53186.40938952
2024-09-12,06:51:59.000,256,11075518,114125,0,1726123918,13780.11262549999,233.5608681599988,53186.38842816
2024-09-12,06:52:00.000,256,11075498,113765,0,1726123919,13780.328187419997,233.70185076000053,53186.325544080006
2024-09-12,06:52:01.000,256,11075513,113965,0,1726123920,13780.611112439998,233.81463684000482,53186.33951832
2024-09-12,06:52:02.000,256,11075399,114045,0,1726123921,13780.934455319999,233.86398075000034,53186.3325312
2024-09-12,06:52:03.000,256,11075420,114085,0,1726123922,13781.345370229996,233.88512813999841,53186.40938952
2024-09-12,06:52:04.000,256,11075469,114125,0,1726123923,13781.668713109997,233.8992264000044,53186.423363760005
2024-09-12,06:52:05.000,256,11075542,114125,0,1726123924,13781.958374439993,233.9344720500012,53186.472273600004
2024-09-12,06:52:06.000,256,11075473,114205,0,1726123925,13782.21435422,234.0825037800023,53186.55611904
2024-09-12,06:52:07.000,256,11075443,113925,0,1726123926,13782.463597689995,234.25873203000083,53186.639964480004
2024-09-12,06:52:08.000,256,11075482,114125,0,1726123927,13782.658950680001,234.40676376000192,53186.59804176
2024-09-12,06:52:09.000,256,11075527,114045,0,1726123928,13782.894721529992,234.5265989699983,53186.709835680005
2024-09-12,06:52:10.000,256,11075498,114164,0,1726123929,13783.029447729998,234.6111885299979,53186.73778416
2024-09-12,06:52:11.000,256,11075504,114045,0,1726123930,13783.117019759993,234.61823766000452,53186.828616720006
2024-09-12,06:52:12.000,256,11075473,114245,0,1726123931,13783.123756069988,234.6746306999994,53186.88451368
2024-09-12,06:52:13.000,256,11075427,114164,0,1726123932,13783.211328099998,234.86495721000392,53186.89848792001
2024-09-12,06:52:14.000,256,11075460,114125,0,1726123933,13783.339317989994,235.0482345900018,53187.01726896001
2024-09-12,06:52:15.000,256,11075475,114125,0,1726123934,13783.379735849994,235.2597084900044,53187.03823032001
2024-09-12,06:52:16.000,256,11075477,114005,0,1726123935,13783.49425312,235.47118238999974,53187.094127280005
2024-09-12,06:52:17.000,256,11075448,114085,0,1726123936,13783.622243009995,235.6897054200017,53187.08714016001
2024-09-12,06:52:18.000,256,11075504,113965,0,1726123937,13783.75696921,235.91527758000302,53187.17797272
2024-09-12,06:52:19.000,256,11075442,114125,0,1726123938,13783.938849580001,236.11265321999963,53187.17797272
2024-09-12,06:52:20.000,256,11075547,114085,0,1726123939,13783.992740059992,236.21134103999793,53187.22688256
2024-09-12,06:52:21.000,256,11075505,114164,0,1726123940,13783.992740059992,236.31707799000287,53187.24784392
2024-09-12,06:52:22.000,256,11075498,114085,0,1726123941,13783.884959099996,236.38756929000374,53187.331689360006
2024-09-12,06:52:23.000,256,11075451,114405,0,1726123942,13783.723287659996,236.37347102999775,53187.38758632
2024-09-12,06:52:24.000,256,11075491,113925,0,1726123943,13783.55487991,236.38052016000438,53187.43649616
2024-09-12,06:52:25.000,256,11075487,114125,0,1726123944,13783.379735849994,236.35232363999967,53187.46444464
2024-09-12,06:52:26.000,256,11075518,114164,0,1726123945,13783.231537029998,236.40166755000246,53187.40854768
2024-09-12,06:52:27.000,256,11075504,114285,0,1726123946,13783.164173929988,236.47920798000268,53187.478418880004
2024-09-12,06:52:28.000,256,11075485,114085,0,1726123947,13783.204591789989,236.60609231999842,53187.39457344
2024-09-12,06:52:29.000,256,11075505,113885,0,1726123948,13783.305636439989,236.76822230999824,53187.429509040005
2024-09-12,06:52:30.000,256,11075500,114085,0,1726123949,13783.45383526,236.93035229999805,53187.45047040001
2024-09-12,06:52:31.000,256,11075500,113965,0,1726123950,13783.58856145999,237.07133489999978,53187.46444464
2024-09-12,06:52:32.000,256,11075494,113925,0,1726123951,13783.851277549991,237.19117011000344,53187.485406
2024-09-12,06:52:33.000,256,11075410,114205,0,1726123952,13784.113993639992,237.27575967000303,53187.52034160001
2024-09-12,06:52:34.000,256,11075455,114125,0,1726123953,13784.262192460003,237.3462509700039,53187.56226432
2024-09-12,06:52:35.000,256,11075556,114085,0,1726123954,13784.383446039988,237.45903705000092,53187.597199920005
2024-09-12,06:52:36.000,256,11075529,114125,0,1726123955,13784.457545449994,237.60001965000265,53187.65309688
2024-09-12,06:52:37.000,256,11075482,114085,0,1726123956,13784.376709729993,237.7551005100031,53187.6251484
2024-09-12,06:52:38.000,256,11075516,114164,0,1726123957,13784.343028179988,237.80444441999862,53187.70200672
2024-09-12,06:52:39.000,256,11075451,113805,0,1726123958,13784.134202569992,237.9031322400042,53187.72296808
2024-09-12,06:52:40.000,256,11075457,113765,0,1726123959,13784.066839469997,237.93132876000163,53187.70899384001
2024-09-12,06:52:41.000,256,11075450,114125,0,1726123960,13783.871486479991,237.94542702000035,53187.56925144001
2024-09-12,06:52:42.000,256,11075461,114205,0,1726123961,13783.642451939995,237.98067267000442,53187.56925144001
2024-09-12,06:52:43.000,256,11075506,114125,0,1726123962,13783.500989429995,238.03001657999994,53187.45047040001
2024-09-12,06:52:44.000,256,11075486,113725,0,1726123963,13783.460571569994,238.05116396999802,53187.36662496
2024-09-12,06:52:45.000,256,11075462,113925,0,1726123964,13783.55487991,238.13575353000488,53187.28976664
2024-09-12,06:52:46.000,256,11075493,114085,0,1726123965,13783.783914449996,238.26263787000062,53187.2408568
2024-09-12,06:52:47.000,256,11075507,114245,0,1726123966,13784.046630539997,238.38247308000427,53187.20592120001
2024-09-12,06:52:48.000,256,11075489,114085,0,1726123967,13784.403654969989,238.51640654999937,53187.1709856
2024-09-12,06:52:49.000,256,11075456,114285,0,1726123968,13784.72699784999,238.5939469799996,53187.17797272
2024-09-12,06:52:50.000,256,11075470,114085,0,1726123969,13785.070549659991,238.65034002000175,53187.1011144
2024-09-12,06:52:51.000,256,11075465,113885,0,1726123970,13785.360210990002,238.63624176000303,53187.12906288
2024-09-12,06:52:52.000,256,11075475,113965,0,1726123971,13785.562300289988,238.6432908900024,53187.08714016001
2024-09-12,06:52:53.000,256,11075501,114045,0,1726123972,13785.757653279994,238.6432908900024,53187.12207576
2024-09-12,06:52:54.000,256,11075494,114085,0,1726123973,13785.87217055,238.60804523999832,53187.08714016001
2024-09-12,06:52:55.000,256,11075509,114085,0,1726123974,13785.83175269,238.60804523999832,53187.094127280005
2024-09-12,06:52:56.000,256,11075495,114205,0,1726123975,13785.717235419994,238.60804523999832,53187.05220456
2024-09-12,06:52:57.000,256,11075466,114125,0,1726123976,13785.656608629994,238.6221435000043,53187.03823032001
2024-09-12,06:52:58.000,256,11075457,114164,0,1726123977,13785.609454459998,238.60804523999832,53186.98932048001
2024-09-12,06:52:59.000,256,11075454,114085,0,1726123978,13785.771125899999,238.57279959000152,53186.996307600006
2024-09-12,06:53:00.000,256,11075437,114005,0,1726123979,13786.02710567999,238.47411177000322,53186.90547504
2024-09-12,06:53:01.000,256,11075474,114164,0,1726123980,13786.19551343,238.42476786000043,53186.89848792001
2024-09-12,06:53:02.000,256,11075484,114164,0,1726123981,13786.303294389996,238.40362047000235,53186.94739776001
2024-09-12,06:53:03.000,256,11075489,114045,0,1726123982,13786.343712249996,238.3119817800034,53186.88451368
2024-09-12,06:53:04.000,256,11075552,114005,0,1726123983,13786.343712249996,238.22739222000382,53186.8565652
2024-09-12,06:53:05.000,256,11075499,113925,0,1726123984,13786.350448559991,238.04411483999866,53186.84957808001
2024-09-12,06:53:06.000,256,11075506,114205,0,1726123985,13786.370657489992,237.87493571999948,53186.926436400005
2024-09-12,06:53:07.000,256,11075541,114085,0,1726123986,13786.498647380002,237.69870747000095,53186.91944928001
2024-09-12,06:53:08.000,256,11075495,114045,0,1726123987,13786.694000369993,237.56477399999858,53186.91246216
2024-09-12,06:53:09.000,256,11075449,113805,0,1726123988,13786.882617049989,237.43084053000348,53186.786694
2024-09-12,06:53:10.000,256,11075492,113925,0,1726123989,13787.08470634999,237.33920184000453,53186.828616720006
2024-09-12,06:53:11.000,256,11075458,114045,0,1726123990,13787.199223619995,237.16297358999873,53186.77271976001
2024-09-12,06:53:12.000,256,11075494,114205,0,1726123991,13787.15206945,236.97969621000084,53186.83560384
2024-09-12,06:53:13.000,256,11075499,114205,0,1726123992,13786.862408119989,236.577895800001,53186.70284856001
2024-09-12,06:53:14.000,256,11075493,114245,0,1726123993,13786.801781329988,236.50035537000076,53186.77970688001
2024-09-12,06:53:15.000,256,11075493,113885,0,1726123994,13786.714209299993,236.3311762500016,53186.75175840001
2024-09-12,06:53:16.000,256,11075484,114125,0,1726123995,13786.653582509993,236.16199713000242,53186.7168228
2024-09-12,06:53:17.000,256,11075529,114045,0,1726123996,13786.646846199998,236.02101453000068,53186.61201600001
2024-09-12,06:53:18.000,256,11075510,114045,0,1726123997,13786.774836089993,235.92232671000238,53186.61201600001
2024-09-12,06:53:19.000,256,11075409,114125,0,1726123998,13786.896089669994,235.78134411000065,53186.63297736001
2024-09-12,06:53:20.000,256,11075414,114045,0,1726123999,13786.997134319994,235.63331237999955,53186.57009328
2024-09-12,06:53:21.000,256,11075452,114085,0,1726124000,13787.16554206999,235.55577194999933,53186.542144800005
2024-09-12,06:53:22.000,256,11075428,114164,0,1726124001,13787.29353196,235.49937891000445,53186.5072092
2024-09-12,06:53:23.000,256,11075463,114125,0,1726124002,13787.40804922999,235.42183848000423,53186.493234960006
2024-09-12,06:53:24.000,256,11075519,114005,0,1726124003,13787.583193289996,235.2808558800025,53186.45131224
2024-09-12,06:53:25.000,256,11075482,114085,0,1726124004,13787.711183179992,235.20331545000226,53186.50022208
2024-09-12,06:53:26.000,256,11075457,113885,0,1726124005,13787.798755210002,235.05528372000117,53186.45131224
2024-09-12,06:53:27.000,256,11075454,113925,0,1726124006,13787.926745099998,234.87905547000264,53186.4024024
2024-09-12,06:53:28.000,256,11075412,113965,0,1726124007,13788.014317129993,234.78036765000434,53186.41637664001
2024-09-12,06:53:29.000,256,11075433,114045,0,1726124008,13788.074943919994,234.66758157000004,53186.374453920005
2024-09-12,06:53:30.000,256,11075411,114045,0,1726124009,13788.095152849994,234.6111885299979,53186.38144104
2024-09-12,06:53:31.000,256,11075445,114045,0,1726124010,13788.175988569994,234.48430419000215,53186.34650544001
2024-09-12,06:53:32.000,256,11075481,114125,0,1726124011,13788.209670119999,234.44200940999872,53186.36746680001
2024-09-12,06:53:33.000,256,11075500,113845,0,1726124012,13788.32418738999,234.43496027999936,53186.36746680001
2024-09-12,06:53:34.000,256,11075482,114045,0,1726124013,13788.40502310999,234.3926655000032,53186.3325312
2024-09-12,06:53:35.000,256,11075475,113885,0,1726124014,13788.647530269991,234.35037071999977,53186.374453920005
2024-09-12,06:53:36.000,256,11075462,114164,0,1726124015,13788.937191600002,234.38561637000385,53186.36746680001
2024-09-12,06:53:37.000,256,11075397,114205,0,1726124016,13789.341370199989,234.47020593000343,53186.304582720004
2024-09-12,06:53:38.000,256,11075465,113845,0,1726124017,13789.77249404,234.56889375000173,53186.325544080006
2024-09-12,06:53:39.000,256,11075486,114005,0,1726124018,13790.264244669997,234.63233592000324,53186.31855696001
2024-09-12,06:53:40.000,256,11075506,113965,0,1726124019,13790.836831019995,234.78036765000434,53186.41637664001
2024-09-12,06:53:41.000,256,11075515,113965,0,1726124020,13791.342054269997,234.87905547000264,53186.48624784001
2024-09-12,06:53:42.000,256,11075457,114045,0,1726124021,13791.847277519999,234.9847924200003,53186.493234960006
2024-09-12,06:53:43.000,256,11075410,114085,0,1726124022,13792.26492873999,235.1328241500014,53186.56310616001
2024-09-12,06:53:44.000,256,11075486,113725,0,1726124023,13792.561326379997,235.2808558800025,53186.61201600001
2024-09-12,06:53:45.000,256,11075422,114005,0,1726124024,13792.756679370003,235.49232977999782,53186.709835680005
2024-09-12,06:53:46.000,256,11075451,114245,0,1726124025,13792.810569849993,235.71085280999978,53186.75175840001
2024-09-12,06:53:47.000,256,11075485,114245,0,1726124026,13792.803833539998,235.96462148999854,53186.74477128
2024-09-12,06:53:48.000,256,11075549,113885,0,1726124027,13792.743206749998,236.16904626000178,53186.79368112
2024-09-12,06:53:49.000,256,11075501,113645,0,1726124028,13792.709525199993,236.3452745100003,53186.828616720006
2024-09-12,06:53:50.000,256,11075517,114085,0,1726124029,13792.588271619992,236.47215885000332,53186.8915008
2024-09-12,06:53:51.000,256,11075492,114205,0,1726124030,13792.487226969992,236.5919940599997,53186.8565652
2024-09-12,06:53:52.000,256,11075458,114125,0,1726124031,13792.453545420001,236.71182927000336,53186.87053944001
2024-09-12,06:53:53.000,256,11075415,114085,0,1726124032,13792.352500770001,236.84576273999846,53186.88451368
2024-09-12,06:53:54.000,256,11075499,113925,0,1726124033,13792.298610289996,237.00789272999828,53186.77271976001
2024-09-12,06:53:55.000,256,11075438,113805,0,1726124034,13792.22451087999,237.0995314200045,53186.79368112
2024-09-12,06:53:56.000,256,11075467,114205,0,1726124035,13792.116729919995,237.16297358999873,53186.73079704001
2024-09-12,06:53:57.000,256,11075433,113965,0,1726124036,13791.9685311,237.1700227199981,53186.68188720001
2024-09-12,06:53:58.000,256,11075467,114005,0,1726124037,13791.685606079998,237.14182620000065,53186.591054640005
2024-09-12,06:53:59.000,256,11075418,113965,0,1726124038,13791.375735820002,237.10658055000386,53186.5072092
2024-09-12,06:54:00.000,256,11075494,114005,0,1726124039,13791.13322866,237.14887533,53186.45829936
2024-09-12,06:54:01.000,256,11075453,113965,0,1726124040,13790.877248879995,237.15592445999937,53186.26266
2024-09-12,06:54:02.000,256,11075495,113885,0,1726124041,13790.668423269999,237.28985793000174,53186.26266
2024-09-12,06:54:03.000,256,11075422,113925,0,1726124042,13790.513488139994,237.40969313999813,53186.02509792
2024-09-12,06:54:04.000,256,11075464,114085,0,1726124043,13790.466333969998,237.43788966000284,53185.9482396
2024-09-12,06:54:05.000,256,11075456,114005,0,1726124044,13790.419179799988,237.4942826999977,53185.801510080004
2024-09-12,06:54:06.000,256,11075447,114085,0,1726124045,13790.311398839993,237.48723356999835,53185.69670328001
2024-09-12,06:54:07.000,256,11075444,114245,0,1726124046,13790.244035739997,237.47313530999963,53185.59189648
2024-09-12,06:54:08.000,256,11075491,114085,0,1726124047,13790.163200019997,237.45903705000092,53185.45914120001
2024-09-12,06:54:09.000,256,11075420,114045,0,1726124048,13790.183408949997,237.52247922000242,53185.29145032001
2024-09-12,06:54:10.000,256,11075432,114125,0,1726124049,13790.311398839993,237.60001965000265,53185.26350184001
2024-09-12,06:54:11.000,256,11075426,113885,0,1726124050,13790.513488139994,237.74805138000374,53185.06786248
2024-09-12,06:54:12.000,256,11075431,114085,0,1726124051,13790.755995299995,237.82559181000397,53185.00497840001
2024-09-12,06:54:13.000,256,11075421,113885,0,1726124052,13790.94461197999,237.84673920000205,53184.92812008001
2024-09-12,06:54:14.000,256,11075480,114205,0,1726124053,13791.07260187,237.88198484999884,53184.89318448
2024-09-12,06:54:15.000,256,11075484,114245,0,1726124054,13791.180382829996,237.92427963000227,53184.73248072
2024-09-12,06:54:16.000,256,11075454,114005,0,1726124055,13791.416153680002,238.03001657999994,53184.70453224
2024-09-12,06:54:17.000,256,11075496,114245,0,1726124056,13791.685606079998,238.12165526999888,53184.62068680001
2024-09-12,06:54:18.000,256,11075467,114125,0,1726124057,13791.847277519999,238.1850974400004,53184.529854240005
2024-09-12,06:54:19.000,256,11075420,113925,0,1726124058,13792.015685269995,238.17804831000103,53184.480944400006
2024-09-12,06:54:20.000,256,11075427,114045,0,1726124059,13792.136938849995,238.22739222000382,53184.459983040004
2024-09-12,06:54:21.000,256,11075431,114205,0,1726124060,13792.20430194999,238.26263787000062,53184.42504744001
2024-09-12,06:54:22.000,256,11075406,113925,0,1726124061,13792.25145612,238.32608004000213,53184.3761376
2024-09-12,06:54:23.000,256,11075425,113805,0,1726124062,13792.305346599991,238.4106696000017,53184.33421488001
2024-09-12,06:54:24.000,256,11075437,113725,0,1726124063,13792.339028149996,238.37542394999764,53184.33421488001
2024-09-12,06:54:25.000,256,11075479,113925,0,1726124064,13792.298610289996,238.26968699999998,53184.362163360005
2024-09-12,06:54:26.000,256,11075479,113965,0,1726124065,13792.1706204,238.14280266000424,53184.362163360005
2024-09-12,06:54:27.000,256,11075446,114045,0,1726124066,13792.14367515999,238.0018200600025,53184.32024064
2024-09-12,06:54:28.000,256,11075485,114045,0,1726124067,13792.15041147,237.83264094000333,53184.292292160004
2024-09-12,06:54:29.000,256,11075417,113925,0,1726124068,13792.20430194999,237.62116704000073,53184.2713308
2024-09-12,06:54:31.000,256,11075469,114125,0,1726124070,13792.31208291,237.5083809600037,53184.32024064
2024-09-12,06:54:31.000,256,11075436,114045,0,1726124070,13792.426600179992,237.33920184000453,53184.30626640001
2024-09-12,06:54:32.000,256,11075374,114085,0,1726124071,13792.440072799996,237.18412098000408,53184.27831792
2024-09-12,06:54:33.000,256,11075413,114085,0,1726124072,13792.453545420001,236.96559795000212,53184.22940808
2024-09-12,06:54:34.000,256,11075427,114005,0,1726124073,13792.527644829992,236.76822230999824,53184.2713308
2024-09-12,06:54:35.000,256,11075466,114325,0,1726124074,13792.568062689992,236.53560102000483,53184.29927928
2024-09-12,06:54:36.000,256,11075450,114164,0,1726124075,13792.669107339992,236.3664218999984,53184.292292160004
2024-09-12,06:54:37.000,256,11075486,114005,0,1726124076,13792.857724019988,236.1478988700037,53184.33421488001
2024-09-12,06:54:38.000,256,11075470,113965,0,1726124077,13792.965504979999,235.97871975000453,53184.30626640001
2024-09-12,06:54:39.000,256,11075500,114164,0,1726124078,13793.154121659994,235.79544236999936,53184.39011184
2024-09-12,06:54:40.000,256,11075463,114164,0,1726124079,13793.30232047999,235.71085280999978,53184.35517624001
2024-09-12,06:54:41.000,256,11075425,114045,0,1726124080,13793.457255609996,235.6262632500002,53184.3761376
2024-09-12,06:54:42.000,256,11075468,113845,0,1726124081,13793.578509189996,235.57691934000468,53184.411073200004
2024-09-12,06:54:43.000,256,11075490,114085,0,1726124082,13793.659344909996,235.4429858700023,53184.38312472001
2024-09-12,06:54:44.000,256,11075472,114285,0,1726124083,13793.780598489997,235.3161015299993,53184.40408608001
2024-09-12,06:54:45.000,256,11075485,114125,0,1726124084,13793.969215169993,235.13987328000076,53184.45299592001
2024-09-12,06:54:46.000,256,11075478,113965,0,1726124085,13794.225194949999,235.0834802399986,53184.529854240005
2024-09-12,06:54:47.000,256,11075393,114085,0,1726124086,13794.50811997,235.02708720000373,53184.55780272
2024-09-12,06:54:48.000,256,11075448,113845,0,1726124087,13794.716945579996,234.96364503000223,53184.54382848
2024-09-12,06:54:49.000,256,11075447,114005,0,1726124088,13794.966189049992,234.9495467700035,53184.648635280006
2024-09-12,06:54:50.000,256,11075463,114045,0,1726124089,13795.127860489993,234.90020286000072,53184.64164816001
2024-09-12,06:54:51.000,256,11075437,114045,0,1726124090,13795.282795619998,234.84380981999857,53184.71151936
2024-09-12,06:54:52.000,256,11075497,114045,0,1726124091,13795.505093849999,234.8226624300005,53184.78837768001
2024-09-12,06:54:53.000,256,11075429,114045,0,1726124092,13795.68023790999,234.85085894999793,53184.8303004
2024-09-12,06:54:54.000,256,11075465,114045,0,1726124093,13795.90927245,234.9495467700035,53184.9001716
2024-09-12,06:54:55.000,256,11075507,114045,0,1726124094,13796.145043299992,234.9354485100048,53184.84427464
2024-09-12,06:54:56.000,256,11075471,113885,0,1726124095,13796.360605219998,234.99184154999966,53184.90715872001
2024-09-12,06:54:57.000,256,11075471,114085,0,1726124096,13796.75804750999,235.07643110999925,53185.01895264
2024-09-12,06:54:58.000,256,11075472,113925,0,1726124097,13797.115071939996,235.14692241000012,53185.06786248
2024-09-12,06:54:59.000,256,11075429,113925,0,1726124098,13797.478832679997,235.2315119699997,53185.151707920006
2024-09-12,06:55:00.000,256,11075438,114085,0,1726124099,13797.883011279999,235.344298050004,53185.25651472
2024-09-12,06:55:01.000,256,11075450,113885,0,1726124100,13798.24677202,235.4429858700023,53185.3543344
2024-09-12,06:55:02.000,256,11075499,114205,0,1726124101,13798.576851209997,235.56282107999868,53185.51503816
2024-09-12,06:55:03.000,256,11075426,114045,0,1726124102,13799.014711359989,235.66150890000426,53185.563948
2024-09-12,06:55:04.000,256,11075492,113805,0,1726124103,13799.36499948,235.73200019999786,53185.6687548
2024-09-12,06:55:05.000,256,11075448,114045,0,1726124104,13799.701814979991,235.94347410000046,53185.78054872
2024-09-12,06:55:06.000,256,11075468,113885,0,1726124105,13800.126202509993,236.14084974000434,53185.83644568
2024-09-12,06:55:07.000,256,11075479,113805,0,1726124106,13800.59774420999,236.25363582000136,53185.920291120005
2024-09-12,06:55:08.000,256,11075491,114085,0,1726124107,13801.123176389992,236.40166755000246,53186.07400776
2024-09-12,06:55:09.000,256,11075445,114085,0,1726124108,13801.689026429995,236.50740450000012,53186.12990472001
2024-09-12,06:55:10.000,256,11075476,113725,0,1726124109,13802.261612779992,236.61314144999778,53186.23471152
2024-09-12,06:55:11.000,256,11075455,114085,0,1726124110,13802.787044959994,236.690681879998,53186.40938952
2024-09-12,06:55:12.000,256,11075442,114365,0,1726124111,13803.278795589991,236.69773101000465,53186.56310616001
2024-09-12,06:55:13.000,256,11075494,114005,0,1726124112,13803.777282529998,236.6765836199993,53186.75175840001
2024-09-12,06:55:14.000,256,11075480,114005,0,1726124113,13804.3633415,236.72592753000208,53186.8565652
2024-09-12,06:55:15.000,256,11075529,114085,0,1726124114,13805.023499879993,236.7893697000036,53187.06617880001
2024-09-12,06:55:16.000,256,11075506,114005,0,1726124115,13805.60282254,236.89510665000125,53187.15002424
2024-09-12,06:55:17.000,256,11075478,114045,0,1726124116,13806.242771989993,237.00789272999828,53187.331689360006
2024-09-12,06:55:18.000,256,11075517,114045,0,1726124117,13806.808622029996,237.0501875100017,53187.49239312001
2024-09-12,06:55:19.000,256,11075418,114405,0,1726124118,13807.381208379993,237.036089250003,53187.68104536
2024-09-12,06:55:20.000,256,11075436,114005,0,1726124119,13807.926849489995,236.96559795000212,53187.82078776
2024-09-12,06:55:21.000,256,11075439,114085,0,1726124120,13808.452281669997,236.84576273999846,53188.05834984
2024-09-12,06:55:22.000,256,11075510,114164,0,1726124121,13808.91035074999,236.72592753000208,53188.184118
2024-09-12,06:55:23.000,256,11075473,114085,0,1726124122,13809.34147459,236.5285518899982,53188.36578312
2024-09-12,06:55:24.000,256,11075509,113925,0,1726124123,13809.725444260002,236.2818323399988,53188.49853840001
2024-09-12,06:55:25.000,256,11075437,114085,0,1726124124,13810.082468689994,236.01396540000133,53188.63129368
2024-09-12,06:55:26.000,256,11075492,113925,0,1726124125,13810.37886633,235.66855803000362,53188.79199744001
2024-09-12,06:55:27.000,256,11075451,114085,0,1726124126,13810.601164560001,235.2808558800025,53188.96667544
2024-09-12,06:55:28.000,256,11075491,114125,0,1726124127,13810.729154449997,234.84380981999857,53189.08545648
2024-09-12,06:55:29.000,256,11075502,114125,0,1726124128,13810.708945519997,234.34332159000041,53189.14135344
2024-09-12,06:55:30.000,256,11075443,113965,0,1726124129,13810.769572309997,233.85693162000098,53189.26013448
2024-09-12,06:55:31.000,256,11075467,114005,0,1726124130,13810.863880650002,233.45513121000113,53189.35096704
2024-09-12,06:55:32.000,256,11075487,113965,0,1726124131,13810.924507440002,233.10267471000407,53189.4767352
2024-09-12,06:55:33.000,256,11075491,113805,0,1726124132,13811.092915189998,232.7854638600038,53189.58154200001
2024-09-12,06:55:34.000,256,11075428,113965,0,1726124133,13811.227641389989,232.46120388000418,53189.63743896
2024-09-12,06:55:35.000,256,11075495,114005,0,1726124134,13811.362367589994,232.1792386800007,53189.777181360005
2024-09-12,06:55:36.000,256,11075489,114085,0,1726124135,13811.51730272,231.89727348000451,53189.74923288001
2024-09-12,06:55:37.000,256,11075481,114045,0,1726124136,13811.645292609996,231.53776785000082,53189.86801392001
2024-09-12,06:55:38.000,256,11075504,114005,0,1726124137,13811.800227740001,231.248753519998,53189.930898
2024-09-12,06:55:39.000,256,11075487,114005,0,1726124138,13812.042734900002,230.917444409999,53189.91692376001
2024-09-12,06:55:40.000,256,11075456,114125,0,1726124139,13812.271769439998,230.59318442999938,53189.930898
2024-09-12,06:55:41.000,256,11075516,114285,0,1726124140,13812.52774921999,230.24072793000232,53189.92391088
2024-09-12,06:55:42.000,256,11075484,114245,0,1726124141,13812.763520069995,229.8318783900031,53190.0007692
2024-09-12,06:55:43.000,256,11075532,114045,0,1726124142,13812.945400439996,229.44417624000198,53190.02871768
2024-09-12,06:55:44.000,256,11075431,114045,0,1726124143,13813.140753430001,229.05647409000085,53190.04967904
2024-09-12,06:55:45.000,256,11075473,113885,0,1726124144,13813.214852839992,228.69696846000443,53190.04967904
2024-09-12,06:55:46.000,256,11075464,114245,0,1726124145,13813.140753430001,228.26697152999986,53190.0706404
2024-09-12,06:55:47.000,256,11075443,114085,0,1726124146,13813.059917710001,227.87222024999937,53190.09160176
2024-09-12,06:55:48.000,256,11075537,114125,0,1726124147,13812.945400439996,227.51271462000295,53190.07762752
2024-09-12,06:55:49.000,256,11075503,113725,0,1726124148,13813.039708780001,227.11796334000246,53190.03570480001
2024-09-12,06:55:50.000,256,11075475,114045,0,1726124149,13813.201380220002,226.70911380000325,53189.993782080004
2024-09-12,06:55:51.000,256,11075504,113925,0,1726124150,13813.430414759998,226.32141165000212,53189.95185936
2024-09-12,06:55:52.000,256,11075481,114365,0,1726124151,13813.632504059999,225.8843655899982,53189.8610268
2024-09-12,06:55:53.000,256,11075526,114005,0,1726124152,13813.80764811999,225.475516049999,53189.81211696
2024-09-12,06:55:54.000,256,11075531,114245,0,1726124153,13813.96931955999,225.05256825000106,53189.72128440001
2024-09-12,06:55:55.000,256,11075454,114085,0,1726124154,13814.144463619996,224.59437479999906,53189.63743896
2024-09-12,06:55:56.000,256,11075480,113965,0,1726124155,13814.461070190002,224.1784761300005,53189.58154200001
2024-09-12,06:55:57.000,256,11075464,113925,0,1726124156,13814.791149379998,223.73438094000448,53189.49769656
2024-09-12,06:55:58.000,256,11075459,114245,0,1726124157,13815.121228569995,223.33258053000463,53189.455773839996
2024-09-12,06:55:59.000,256,11075488,114085,0,1726124158,13815.471516689991,222.93782925000414,53189.42083824
2024-09-12,06:56:00.000,256,11075460,114125,0,1726124159,13815.801595880002,222.60652013999788,53189.3719284
2024-09-12,06:56:01.000,256,11075490,114045,0,1726124160,13816.064311969989,222.26111277000018,53189.31603144001
2024-09-12,06:56:02.000,256,11075485,114125,0,1726124161,13816.30681912999,221.979147570004,53189.288082959996
2024-09-12,06:56:03.000,256,11075511,114045,0,1726124162,13816.44828163999,221.69013324000116,53189.20423752
2024-09-12,06:56:04.000,256,11075470,114125,0,1726124163,13816.630162009991,221.3729223900009,53189.176289040006
2024-09-12,06:56:05.000,256,11075522,114005,0,1726124164,13816.879405480002,221.11915371000214,53189.0924436
2024-09-12,06:56:06.000,256,11075523,114164,0,1726124165,13817.196012049993,220.8301393799993,53189.0225724
2024-09-12,06:56:07.000,256,11075505,113845,0,1726124166,13817.59345434,220.4847320100016,53188.95968832001
2024-09-12,06:56:08.000,256,11075445,114125,0,1726124167,13818.044787109997,220.25211072000093,53188.86885576
2024-09-12,06:56:09.000,256,11075494,114005,0,1726124168,13818.509592499999,220.1393246400039,53188.83392016001
2024-09-12,06:56:10.000,256,11075443,114085,0,1726124169,13819.068706229991,219.9912929100028,53188.81295880001
2024-09-12,06:56:11.000,256,11075474,114045,0,1726124170,13819.627819959998,219.82211379000364,53188.74308760001
2024-09-12,06:56:12.000,256,11075460,114085,0,1726124171,13820.10609796999,219.62473814999976,53188.68719064
2024-09-12,06:56:13.000,256,11075506,114205,0,1726124172,13820.638266460002,219.4062151199978,53188.708152
2024-09-12,06:56:14.000,256,11075516,114285,0,1726124173,13821.22432542999,219.21588861000055,53188.708152
2024-09-12,06:56:15.000,256,11075553,113885,0,1726124174,13821.844065949997,219.03966036000202,53188.72911336
2024-09-12,06:56:16.000,256,11075511,113965,0,1726124175,13822.578323739996,218.91982514999836,53188.71513912001
2024-09-12,06:56:17.000,256,11075547,114045,0,1726124176,13823.299108909989,218.8140882000007,53188.74308760001
2024-09-12,06:56:18.000,256,11075443,113885,0,1726124177,13823.966003599991,218.65195821000088,53188.819945920004
2024-09-12,06:56:19.000,256,11075496,114205,0,1726124178,13824.68678877,218.4827790900017,53188.81295880001
2024-09-12,06:56:20.000,256,11075457,114164,0,1726124179,13825.367156079992,218.3558947499987,53188.88283000001
2024-09-12,06:56:21.000,256,11075480,114125,0,1726124180,13826.02057814999,218.19376475999888,53188.8478944
2024-09-12,06:56:22.000,256,11075505,114085,0,1726124181,13826.647054979992,218.06688042000314,53188.94571408
2024-09-12,06:56:23.000,256,11075456,114045,0,1726124182,13827.19943239999,218.06688042000314,53189.06449512
2024-09-12,06:56:24.000,256,11075528,114285,0,1726124183,13827.798963989997,217.99638912000228,53189.08545648
2024-09-12,06:56:25.000,256,11075519,114245,0,1726124184,13828.35807771999,217.89770130000397,53189.225198880005
2024-09-12,06:56:26.000,256,11075505,113765,0,1726124185,13828.930664070002,217.73557131000416,53189.26712160001
2024-09-12,06:56:27.000,256,11075464,114085,0,1726124186,13829.435887319989,217.4536061100007,53189.33000568
2024-09-12,06:56:28.000,256,11075443,113925,0,1726124187,13829.92763795,217.1716409100045,53189.406864
2024-09-12,06:56:29.000,256,11075525,114125,0,1726124188,13830.432861199988,216.93197049000446,53189.511670800006
2024-09-12,06:56:30.000,256,11075452,113965,0,1726124189,13830.94482076,216.8121352800008,53189.623464719996
2024-09-12,06:56:31.000,256,11075441,113925,0,1726124190,13831.409626150002,216.73459485000058,53189.69333592
2024-09-12,06:56:32.000,256,11075461,114365,0,1726124191,13831.874431539989,216.72754572000122,53189.83307832
2024-09-12,06:56:33.000,256,11075488,113925,0,1726124192,13832.34597324,216.73459485000058,53189.958846479996
2024-09-12,06:56:34.000,256,11075495,113965,0,1726124193,13832.898350659998,216.84033179999824,53190.063653280005
2024-09-12,06:56:35.000,256,11075517,114164,0,1726124194,13833.38336498,216.96721614000126,53190.18942144
2024-09-12,06:56:36.000,256,11075552,114205,0,1726124195,13833.881851919992,216.9954126599987,53190.280254000005
2024-09-12,06:56:37.000,256,11075481,114125,0,1726124196,13834.360129929999,216.9954126599987,53190.47589336
2024-09-12,06:56:38.000,256,11075541,113965,0,1726124197,13834.78451746,217.0588548300002,53190.54576456
2024-09-12,06:56:39.000,256,11075467,113885,0,1726124198,13835.249322850002,217.13639526000043,53190.58768728001
2024-09-12,06:56:40.000,256,11075516,114085,0,1726124199,13835.63329251999,217.36196742000175,53190.72742968001
2024-09-12,06:56:41.000,256,11075484,113965,0,1726124200,13835.92295385,217.58753958000307,53190.82524936001
2024-09-12,06:56:42.000,256,11075486,113885,0,1726124201,13836.145252080001,217.74966957000288,53190.902107680005
2024-09-12,06:56:43.000,256,11075485,114125,0,1726124202,13836.259769349992,217.79196434999903,53191.01390160001
2024-09-12,06:56:44.000,256,11075459,114205,0,1726124203,13836.313659829997,217.8131117400044,53191.05582432
2024-09-12,06:56:45.000,256,11075518,114125,0,1726124204,13836.394495549997,217.82016087000375,53191.118708400005
2024-09-12,06:56:46.000,256,11075448,113965,0,1726124205,13836.529221749988,217.88360303999798,53191.16063112001
2024-09-12,06:56:47.000,256,11075467,113965,0,1726124206,13836.610057469989,217.99638912000228,53191.17460536
2024-09-12,06:56:48.000,256,11075507,114005,0,1726124207,13836.744783669994,218.21491215000424,53191.25146368
2024-09-12,06:56:49.000,256,11075507,114125,0,1726124208,13836.94013666,218.46163170000364,53191.25845080001
2024-09-12,06:56:50.000,256,11075519,113885,0,1726124209,13837.128753339995,218.5673686500013,53191.24447656
2024-09-12,06:56:51.000,256,11075429,113885,0,1726124210,13837.310633709996,218.52507386999787,53191.27941216001
2024-09-12,06:56:52.000,256,11075499,114125,0,1726124211,13837.411678359997,218.3840912700034,53191.26543792
2024-09-12,06:56:53.000,256,11075444,113845,0,1726124212,13837.391469429997,218.2713051899991,53191.237489440005
2024-09-12,06:56:54.000,256,11075463,113965,0,1726124213,13837.24327061,218.11622432999866,53191.23050232001
2024-09-12,06:56:55.000,256,11075439,114045,0,1726124214,13837.1018081,217.88360303999798,53191.167618240004
2024-09-12,06:56:56.000,256,11075480,113885,0,1726124215,13836.95360927999,217.5663921899977,53191.132682639996
2024-09-12,06:56:57.000,256,11075490,114125,0,1726124216,13836.83909201,217.24918134000472,53191.09774704
2024-09-12,06:56:58.000,256,11075498,114045,0,1726124217,13836.670684259989,216.762791369998,53190.98595312
2024-09-12,06:56:59.000,256,11075496,113925,0,1726124218,13836.509012819988,216.36099095999816,53190.9090948
2024-09-12,06:57:00.000,256,11075509,114045,0,1726124219,13836.246296730002,216.00148533000174,53190.81127512
2024-09-12,06:57:01.000,256,11075456,113925,0,1726124220,13835.997053259991,215.6349305699987,53190.72742968001
2024-09-12,06:57:02.000,256,11075404,114285,0,1726124221,13835.727600859995,215.34591624000313,53190.64358424
2024-09-12,06:57:03.000,256,11075515,114245,0,1726124222,13835.471621079989,215.04985278000095,53190.51082896001
2024-09-12,06:57:04.000,256,11075470,114045,0,1726124223,13835.330158569988,214.6973962800039,53190.350125200006
2024-09-12,06:57:05.000,256,11075426,114045,0,1726124224,13835.155014509997,214.3660871700049,53190.231344160005
2024-09-12,06:57:06.000,256,11075406,114085,0,1726124225,13834.885562110001,213.96428675999778,53190.05666616001
2024-09-12,06:57:07.000,256,11075480,113845,0,1726124226,13834.568955539995,213.55543721999857,53189.87500104
2024-09-12,06:57:08.000,256,11075445,114085,0,1726124227,13834.124359079993,213.18183333000343,53189.70032304001
2024-09-12,06:57:09.000,256,11075446,114085,0,1726124228,13833.733653099996,212.808229440001,53189.50468368001
2024-09-12,06:57:10.000,256,11075511,114164,0,1726124229,13833.34294712,212.4346255499986,53189.33699280001
2024-09-12,06:57:11.000,256,11075471,114125,0,1726124230,13832.965713759993,212.0257760099994,53189.0924436
2024-09-12,06:57:12.000,256,11075430,113885,0,1726124231,13832.521117299992,211.55348429999867,53188.86186864001
2024-09-12,06:57:13.000,256,11075466,114125,0,1726124232,13832.08325715,211.1023399800033,53188.603345200005
2024-09-12,06:57:14.000,256,11075508,114125,0,1726124233,13831.591506520002,210.65824479000003,53188.30988616001
2024-09-12,06:57:15.000,256,11075507,114085,0,1726124234,13830.991974929995,210.20710047000466,53188.11424680001
2024-09-12,06:57:16.000,256,11075461,113885,0,1726124235,13830.358761789998,209.83349658000225,53187.82777488001
2024-09-12,06:57:17.000,256,11075436,114125,0,1726124236,13829.73902126999,209.51628573000198,53187.54130296001
2024-09-12,06:57:18.000,256,11075438,114405,0,1726124237,13829.132753370002,209.22727139999915,53187.19893408
2024-09-12,06:57:19.000,256,11075504,114045,0,1726124238,13828.513012849995,208.90301141999953,53186.93342352
2024-09-12,06:57:20.000,256,11075472,114045,0,1726124239,13827.873063400002,208.5646531800012,53186.63297736001
2024-09-12,06:57:21.000,256,11075439,114045,0,1726124240,13827.293740739995,208.28973711000435,53186.3325312
2024-09-12,06:57:22.000,256,11075435,113965,0,1726124241,13826.842407969998,208.12760712000454,53186.0181108
2024-09-12,06:57:23.000,256,11075506,113965,0,1726124242,13826.397811509996,207.96547713000473,53185.67574192001
2024-09-12,06:57:24.000,256,11075526,114085,0,1726124243,13826.06773232,207.90908409000258,53185.43119272001
2024-09-12,06:57:25.000,256,11075419,114085,0,1726124244,13825.730916819994,207.97957539000345,53185.17266928001
2024-09-12,06:57:26.000,256,11075494,114085,0,1726124245,13825.373892390002,207.9866245200028,53184.865236000005
2024-09-12,06:57:27.000,256,11075443,114125,0,1726124246,13825.104439989991,208.01482104000024,53184.57177696001
2024-09-12,06:57:28.000,256,11075413,113965,0,1726124247,13824.82151496999,208.0712140800024,53184.341202
2024-09-12,06:57:29.000,256,11075438,114325,0,1726124248,13824.531853639994,208.09236147000047,53184.1315884
2024-09-12,06:57:30.000,256,11075419,114045,0,1726124249,13824.289346479993,208.09236147000047,53183.956910400004
2024-09-12,06:57:31.000,256,11075400,113925,0,1726124250,13824.013157770001,208.1346562500039,53183.740309680004
2024-09-12,06:57:32.000,256,11075404,113885,0,1726124251,13823.72349643999,208.1346562500039,53183.55864456
2024-09-12,06:57:33.000,256,11075382,114245,0,1726124252,13823.447307729999,208.1699019000007,53183.34903096001
2024-09-12,06:57:34.000,256,11075493,113965,0,1726124253,13823.123964849998,208.21219668000413,53183.19531432
2024-09-12,06:57:35.000,256,11075478,114125,0,1726124254,13822.719786249996,208.26154058999964,53183.0485848
2024-09-12,06:57:36.000,256,11075483,113805,0,1726124255,13822.30887134,208.31088450000243,53182.91582952001
2024-09-12,06:57:37.000,256,11075420,114125,0,1726124256,13821.965319529998,208.3179336300018,53182.72717728001
2024-09-12,06:57:38.000,256,11075413,114085,0,1726124257,13821.534195690001,208.28973711000435,53182.64333184
2024-09-12,06:57:39.000,256,11075459,114005,0,1726124258,13821.136753399995,208.27563884999836,53182.49660232
2024-09-12,06:57:40.000,256,11075429,114085,0,1726124259,13820.671948009993,208.32498276000115,53182.41275688001
2024-09-12,06:57:41.000,256,11075415,114045,0,1726124260,13820.139779519995,208.3813758000033,53182.21711752
2024-09-12,06:57:42.000,256,11075388,114085,0,1726124261,13819.607611029998,208.43776883999817,53182.18916904
2024-09-12,06:57:43.000,256,11075488,113885,0,1726124262,13819.075442540001,208.5153092699984,53182.070388
2024-09-12,06:57:44.000,256,11075405,113965,0,1726124263,13818.66452762999,208.6280953500027,53181.97955544
2024-09-12,06:57:45.000,256,11075451,114245,0,1726124264,13818.287294269998,208.67039012999885,53181.895710000004
2024-09-12,06:57:46.000,256,11075468,114085,0,1726124265,13817.923533529996,208.63514448000205,53181.83282592
2024-09-12,06:57:47.000,256,11075434,114245,0,1726124266,13817.58671802999,208.57170231000055,53181.70705776
2024-09-12,06:57:48.000,256,11075436,114005,0,1726124267,13817.276847769994,208.50826013999904,53181.609238080004
2024-09-12,06:57:49.000,256,11075387,114045,0,1726124268,13816.913087029992,208.45186710000416,53181.50443128001
2024-09-12,06:57:50.000,256,11075402,113685,0,1726124269,13816.61668939,208.43776883999817,53181.462508560006
2024-09-12,06:57:51.000,256,11075422,114085,0,1726124270,13816.42807270999,208.46596536000288,53181.35071464
2024-09-12,06:57:52.000,256,11075455,114005,0,1726124271,13816.30681912999,208.4800636200016,53181.19001088
2024-09-12,06:57:53.000,256,11075408,114164,0,1726124272,13816.20577447999,208.47301449000224,53181.20398512
2024-09-12,06:57:54.000,256,11075428,114205,0,1726124273,13815.990212559998,208.36727754000458,53181.14110104
2024-09-12,06:57:55.000,256,11075391,113885,0,1726124274,13815.889167909998,208.24039320000156,53181.078216960006
2024-09-12,06:57:56.000,256,11075433,114245,0,1726124275,13815.734232779992,208.09941059999983,53181.02232
2024-09-12,06:57:57.000,256,11075385,113885,0,1726124276,13815.673605989992,208.00072278000152,53180.96642304
2024-09-12,06:57:58.000,256,11075399,113965,0,1726124277,13815.646660749997,207.86678930999915,53180.889564720004
2024-09-12,06:57:59.000,256,11075413,114005,0,1726124278,13815.660133370002,207.7258067100047,53180.7777708
2024-09-12,06:58:00.000,256,11075440,114045,0,1726124279,13815.653397059992,207.54252932999952,53180.72886096
2024-09-12,06:58:01.000,256,11075411,113765,0,1726124280,13815.693814919992,207.3310554300042,53180.67995112
2024-09-12,06:58:02.000,256,11075450,113965,0,1726124281,13815.821804810003,207.14777804999903,53180.61706704001
2024-09-12,06:58:03.000,256,11075448,113725,0,1726124282,13816.023894109989,207.06318848999945,53180.58213144
2024-09-12,06:58:04.000,256,11075397,114085,0,1726124283,13816.31355544,206.95745154000178,53180.51226024
2024-09-12,06:58:05.000,256,11075429,114245,0,1726124284,13816.670579869991,206.88696024000092,53180.49129888
2024-09-12,06:58:06.000,256,11075431,114125,0,1726124285,13817.094967399993,206.75302676999854,53180.44937616001
2024-09-12,06:58:07.000,256,11075433,114005,0,1726124286,13817.4317829,206.57679852,53180.42142768
2024-09-12,06:58:08.000,256,11075438,113885,0,1726124287,13817.65408113,206.49925808999978,53180.386492080004
2024-09-12,06:58:09.000,256,11075436,113845,0,1726124288,13817.889851979991,206.40057027000148,53180.3934792
2024-09-12,06:58:10.000,256,11075448,114164,0,1726124289,13818.125622829997,206.3159807100019,53180.42142768
2024-09-12,06:58:11.000,256,11075431,113845,0,1726124290,13818.361393679988,206.22434202000295,53180.435401920004
2024-09-12,06:58:12.000,256,11075419,113725,0,1726124291,13818.698209179995,206.16089985000144,53180.44238904
2024-09-12,06:58:13.000,256,11075416,113725,0,1726124292,13819.061969919996,206.118605069998,53180.51226024
2024-09-12,06:58:14.000,256,11075442,113765,0,1726124293,13819.412258039993,206.16089985000144,53180.554182960004
2024-09-12,06:58:15.000,256,11075404,114085,0,1726124294,13819.82317294999,206.2172928900036,53180.575144320006
2024-09-12,06:58:16.000,256,11075372,113965,0,1726124295,13820.13304321,206.2666367999991,53180.64501552001
2024-09-12,06:58:17.000,256,11075431,114125,0,1726124296,13820.382286679996,206.28778419000446,53180.69392536001
2024-09-12,06:58:18.000,256,11075359,113925,0,1726124297,13820.584375979997,206.29483332000382,53180.721873840004
2024-09-12,06:58:19.000,256,11075449,114085,0,1726124298,13820.705629559998,206.21024376000423,53180.7777708
2024-09-12,06:58:20.000,256,11075443,114045,0,1726124299,13820.793201589993,206.18204723999952,53180.82668064
2024-09-12,06:58:21.000,256,11075427,113965,0,1726124300,13820.968345649999,206.15385072000208,53180.81270640001
2024-09-12,06:58:22.000,256,11075392,114245,0,1726124301,13821.23106174,206.1045068099993,53180.847642
2024-09-12,06:58:23.000,256,11075442,114085,0,1726124302,13821.426414729991,206.01286812000035,53180.89655184
2024-09-12,06:58:24.000,256,11075454,113925,0,1726124303,13821.540931999996,206.005818990001,53180.92450032
2024-09-12,06:58:25.000,256,11075376,114085,0,1726124304,13821.702603439997,205.9846716000029,53180.9873844
2024-09-12,06:58:26.000,256,11075377,113925,0,1726124305,13821.709339749992,206.005818990001,53180.97341016
2024-09-12,06:58:27.000,256,11075437,114245,0,1726124306,13821.716076060002,206.0692611600025,53181.04328136
2024-09-12,06:58:28.000,256,11075405,114125,0,1726124307,13821.729548679992,206.16089985000144,53181.106165440004
2024-09-12,06:58:29.000,256,11075378,114164,0,1726124308,13821.695867130002,206.24548941000103,53181.19001088
2024-09-12,06:58:30.000,256,11075415,113965,0,1726124309,13821.662185579997,206.33712809999997,53181.1620624
2024-09-12,06:58:31.000,256,11075389,113845,0,1726124310,13821.635240340001,206.39352114000212,53181.16904952001
2024-09-12,06:58:32.000,256,11075438,114005,0,1726124311,13821.581349859996,206.54860200000257,53181.16904952001
2024-09-12,06:58:33.000,256,11075443,114005,0,1726124312,13821.608295099992,206.6895846000043,53181.14808816001
2024-09-12,06:58:34.000,256,11075446,114045,0,1726124313,13821.668921889992,206.86581285000284,53181.21097224
2024-09-12,06:58:35.000,256,11075462,114245,0,1726124314,13821.662185579997,207.04204110000137,53181.2319336
2024-09-12,06:58:36.000,256,11075430,114164,0,1726124315,13821.776702850002,207.27466239000205,53181.19001088
2024-09-12,06:58:37.000,256,11075390,114245,0,1726124316,13821.803648089997,207.47908715999802,53181.1620624
2024-09-12,06:58:38.000,256,11075422,114085,0,1726124317,13822.039418939989,207.68351193000126,53181.176036640005
2024-09-12,06:58:39.000,256,11075356,114125,0,1726124318,13822.153936209994,207.9584279999981,53181.176036640005
2024-09-12,06:58:40.000,256,11075404,113925,0,1726124319,13822.30213502999,208.268589719999,53181.20398512
2024-09-12,06:58:41.000,256,11075392,114005,0,1726124320,13822.416652299995,208.5787514399999,53181.25289496
2024-09-12,06:58:42.000,256,11075438,114085,0,1726124321,13822.42338860999,208.90301141999953,53181.26686920001
2024-09-12,06:58:43.000,256,11075411,113805,0,1726124322,13822.376234439995,209.24136965999787,53181.294817680006
2024-09-12,06:58:44.000,256,11075387,113685,0,1726124323,13822.248244549999,209.58677703000285,53181.3018048
2024-09-12,06:58:45.000,256,11075393,113885,0,1726124324,13822.120254659989,209.8898896200044,53181.45552144001
2024-09-12,06:58:46.000,256,11075409,113885,0,1726124325,13821.951846909993,210.25644438000018,53181.46949568
2024-09-12,06:58:47.000,256,11075459,113845,0,1726124326,13821.729548679992,210.51021305999893,53181.441547200004
2024-09-12,06:58:48.000,256,11075370,114125,0,1726124327,13821.513986760001,210.8274239099992,53181.42757296
2024-09-12,06:58:49.000,256,11075412,114205,0,1726124328,13821.359051629996,211.0882417200046,53181.343727520005
2024-09-12,06:58:50.000,256,11075409,114045,0,1726124329,13821.156962329995,211.29971561999992,53181.36468888001
2024-09-12,06:58:51.000,256,11075416,114085,0,1726124330,13821.015499819994,211.51823865000188,53181.3018048
2024-09-12,06:58:52.000,256,11075368,113845,0,1726124331,13820.874037309994,211.76495820000127,53181.26686920001
2024-09-12,06:58:53.000,256,11075456,113965,0,1726124332,13820.766256349998,212.0398742699981,53181.20398512
2024-09-12,06:58:54.000,256,11075381,114085,0,1726124333,13820.772992659993,212.35708511999837,53181.13411392
2024-09-12,06:58:55.000,256,11075397,114045,0,1726124334,13820.894246239994,212.71659075000207,53181.08520408
2024-09-12,06:58:56.000,256,11075394,113965,0,1726124335,13821.08286291999,212.99855594999826,53181.02930712001
2024-09-12,06:58:57.000,256,11075429,114085,0,1726124336,13821.156962329995,213.2382263699983,53181.07122984001
2024-09-12,06:58:58.000,256,11075411,113885,0,1726124337,13821.25127067,213.5342898300005,53181.008345760005
2024-09-12,06:58:59.000,256,11075404,114125,0,1726124338,13821.480305209996,213.92904111000098,53180.94546168
2024-09-12,06:59:00.000,256,11075450,114085,0,1726124339,13821.729548679992,214.24625196000125,53181.008345760005
2024-09-12,06:59:01.000,256,11075429,114085,0,1726124340,13821.938374289988,214.5493645500028,53181.00135864001
2024-09-12,06:59:02.000,256,11075464,113885,0,1726124341,13822.059627869989,214.8454280099977,53180.96642304
2024-09-12,06:59:03.000,256,11075463,114285,0,1726124342,13822.133727279994,215.09214756000438,53181.008345760005
2024-09-12,06:59:04.000,256,11075422,114085,0,1726124343,13822.20109037999,215.28952320000099,53180.88257760001
2024-09-12,06:59:05.000,256,11075436,113925,0,1726124344,13822.254980859994,215.42345667000336,53180.847642
2024-09-12,06:59:06.000,256,11075374,114205,0,1726124345,13822.315607649994,215.5785375300038,53180.79873216
2024-09-12,06:59:07.000,256,11075418,114164,0,1726124346,13822.50422432999,215.69132361000084,53180.721873840004
2024-09-12,06:59:08.000,256,11075439,114085,0,1726124347,13822.766940419991,215.71952012999827,53180.70091248
2024-09-12,06:59:09.000,256,11075371,114045,0,1726124348,13823.177855329988,215.79001142999914,53180.61007992
2024-09-12,06:59:10.000,256,11075417,114125,0,1726124349,13823.676342269995,215.85345360000065,53180.554182960004
2024-09-12,06:59:11.000,256,11075434,114164,0,1726124350,13824.174829210002,215.98033794000366,53180.49828600001
2024-09-12,06:59:12.000,256,11075446,114005,0,1726124351,13824.673316149994,216.0931240200007,53180.435401920004
2024-09-12,06:59:13.000,256,11075417,114085,0,1726124352,13825.360419769997,216.28345052999794,53180.42142768
2024-09-12,06:59:14.000,256,11075458,113845,0,1726124353,13826.02731446,216.4173840000003,53180.456363280005
2024-09-12,06:59:15.000,256,11075439,114085,0,1726124354,13826.579691879997,216.48787530000118,53180.41444056
2024-09-12,06:59:16.000,256,11075431,114285,0,1726124355,13827.091651439994,216.59361224999884,53180.42142768
2024-09-12,06:59:17.000,256,11075435,114085,0,1726124356,13827.623819929991,216.75574223999865,53180.42142768
2024-09-12,06:59:18.000,256,11075418,114125,0,1726124357,13828.149252109994,216.90377396999975,53180.40046632001
2024-09-12,06:59:19.000,256,11075364,114085,0,1726124358,13828.614057499995,216.9954126599987,53180.41444056
2024-09-12,06:59:20.000,256,11075388,114045,0,1726124359,13829.038445029997,217.04475657000148,53180.41444056
2024-09-12,06:59:21.000,256,11075386,114125,0,1726124360,13829.368524219994,217.0870513500049,53180.386492080004
2024-09-12,06:59:22.000,256,11075376,114045,0,1726124361,13829.712076029995,217.2068865600013,53180.33059512001
2024-09-12,06:59:23.000,256,11075381,114085,0,1726124362,13829.961319499991,217.23508307999873,53180.30963376001
2024-09-12,06:59:24.000,256,11075382,114085,0,1726124363,13830.284662379992,217.21393569000065,53180.28168528001
2024-09-12,06:59:25.000,256,11075403,114245,0,1726124364,13830.560851089998,217.2421322099981,53180.28168528001
2024-09-12,06:59:26.000,256,11075398,113925,0,1726124365,13830.81683086999,217.29852525000024,53180.218801200004
2024-09-12,06:59:27.000,256,11075339,114085,0,1726124366,13831.072810649996,217.29852525000024,53180.14893
2024-09-12,06:59:28.000,256,11075398,114045,0,1726124367,13831.261427329991,217.3690165500011,53180.051110320004
2024-09-12,06:59:29.000,256,11075421,113965,0,1726124368,13831.463516629992,217.4042621999979,53179.94630352001
2024-09-12,06:59:30.000,256,11075428,114085,0,1726124369,13831.685814859993,217.4536061100007,53179.8694452
2024-09-12,06:59:31.000,256,11075448,113965,0,1726124370,13831.908113089994,217.41131133000454,53179.785599760005
2024-09-12,06:59:32.000,256,11075400,113885,0,1726124371,13832.069784529995,217.39016393999918,53179.74367704
2024-09-12,06:59:33.000,256,11075372,114405,0,1726124372,13832.170829179995,217.3549182900024,53179.568999040006
2024-09-12,06:59:34.000,256,11075426,113805,0,1726124373,13832.191038109995,217.37606568000047,53179.46419224
2024-09-12,06:59:35.000,256,11075451,113925,0,1726124374,13832.23819227999,217.4042621999979,53179.3104756
2024-09-12,06:59:36.000,256,11075442,114285,0,1726124375,13832.17756548999,217.3690165500011,53179.19169456
2024-09-12,06:59:37.000,256,11075317,114125,0,1726124376,13832.089993459995,217.22803394999937,53179.03797792001
2024-09-12,06:59:38.000,256,11075426,114085,0,1726124377,13831.908113089994,216.86852832000295,53178.842338559996
2024-09-12,06:59:39.000,256,11075398,114085,0,1726124378,13831.726232719993,216.49492443000054,53178.674647679996
2024-09-12,06:59:40.000,256,11075392,114045,0,1726124379,13831.456780319997,216.22705749000306,53178.45105984
2024-09-12,06:59:41.000,256,11075429,114085,0,1726124380,13831.20753685,216.06492750000325,53178.25542048
2024-09-12,06:59:42.000,256,11075388,113885,0,1726124381,13831.05933802999,215.87460098999873,53178.07375536
2024-09-12,06:59:43.000,256,11075457,114125,0,1726124382,13830.89766658999,215.74066752000363,53177.85016752
2024-09-12,06:59:44.000,256,11075455,113965,0,1726124383,13830.79662193999,215.56443926999782,53177.59164408
2024-09-12,06:59:45.000,256,11075463,113965,0,1726124384,13830.73599514999,215.3670636300012,53177.40299184
2024-09-12,06:59:46.000,256,11075334,113965,0,1726124385,13830.675368359989,215.18378625000332,53177.13748128
2024-09-12,06:59:47.000,256,11075406,113845,0,1726124386,13830.655159429989,215.0075580000048,53176.92088056
2024-09-12,06:59:48.000,256,11075423,114045,0,1726124387,13830.78314932,214.831329749999,53176.68331848
2024-09-12,06:59:49.000,256,11075401,114245,0,1726124388,13831.03912909999,214.6973962800039,53176.47370488001
2024-09-12,06:59:50.000,256,11075423,113805,0,1726124389,13831.288372570001,214.59165932999895,53176.25011704
2024-09-12,06:59:51.000,256,11075400,114125,0,1726124390,13831.571297590002,214.4365784699985,53176.05447768
2024-09-12,06:59:52.000,256,11075456,114325,0,1726124391,13831.793595819989,214.32379239000147,53175.92172240001
2024-09-12,06:59:53.000,256,11075429,114045,0,1726124392,13831.941794639999,214.21100631000445,53175.69813456
2024-09-12,06:59:54.000,256,11075384,114245,0,1726124393,13832.04283929,214.11231848999887,53175.57935352
2024-09-12,06:59:55.000,256,11075412,113885,0,1726124394,13832.150620249995,213.98543415000313,53175.44659824001
2024-09-12,06:59:56.000,256,11075384,114205,0,1726124395,13832.271873829995,213.8444515500014,53175.27192024
2024-09-12,06:59:57.000,256,11075373,113885,0,1726124396,13832.453754199996,213.72461633999774,53175.090255120005
2024-09-12,06:59:58.000,256,11075398,113925,0,1726124397,13832.514380989996,213.5342898300005,53174.922564240005
2024-09-12,06:59:59.000,256,11075459,114164,0,1726124398,13832.622161949992,213.42855288000283,53174.69897640001
2024-09-12,07:00:00.000,256,11075436,114005,0,1726124399,13832.682788739992,213.3228159299979,53174.54525976
2024-09-12,07:00:01.000,256,11075452,114045,0,1726124400,13832.837723869998,213.24527549999766,53174.321671920006
2024-09-12,07:00:02.000,256,11075359,113925,0,1726124401,13832.884878039993,213.09724377000384,53174.23782648
2024-09-12,07:00:03.000,256,11075445,114045,0,1726124402,13832.837723869998,212.92101551999804,53174.07712272001
2024-09-12,07:00:04.000,256,11075396,114365,0,1726124403,13832.743415529992,212.7941311800023,53173.90943184001
2024-09-12,07:00:05.000,256,11075413,114085,0,1726124404,13832.662579809992,212.60380466999777,53173.78366368
2024-09-12,07:00:06.000,256,11075378,114245,0,1726124405,13832.480699439991,212.3852816400031,53173.58802432
2024-09-12,07:00:07.000,256,11075452,113885,0,1726124406,13832.1843018,212.14561122000305,53173.39937208
2024-09-12,07:00:08.000,256,11075369,114085,0,1726124407,13831.941794639999,211.96233383999788,53173.25264256
2024-09-12,07:00:09.000,256,11075455,114085,0,1726124408,13831.645396999993,211.86364601999958,53173.029054720006
2024-09-12,07:00:10.000,256,11075405,113965,0,1726124409,13831.503934489992,211.70151602999977,53172.83341536001
2024-09-12,07:00:11.000,256,11075481,113725,0,1726124410,13831.375944599997,211.5464351699993,53172.644763120006
2024-09-12,07:00:12.000,256,11075370,114085,0,1726124411,13831.308581500001,211.36315779000142,53172.42117528
2024-09-12,07:00:13.000,256,11075378,113965,0,1726124412,13831.200800539991,211.1869295400029,53172.22553592
2024-09-12,07:00:14.000,256,11075408,113845,0,1726124413,13831.012183859995,211.03184868000244,53172.071819280005
2024-09-12,07:00:15.000,256,11075467,114045,0,1726124414,13830.890930279995,210.96840651000093,53171.855218560006
2024-09-12,07:00:16.000,256,11075446,114005,0,1726124415,13830.621477879999,210.84152216999792,53171.68054056001
2024-09-12,07:00:17.000,256,11075376,113845,0,1726124416,13830.459806439998,210.72168696000153,53171.45695272
2024-09-12,07:00:18.000,256,11075480,114164,0,1726124417,13830.284662379992,210.5807043599998,53171.27528760001
2024-09-12,07:00:19.000,256,11075435,114245,0,1726124418,13830.048891530001,210.4326726299987,53171.04471264
2024-09-12,07:00:20.000,256,11075455,114045,0,1726124419,13829.68513079,210.25644438000018,53170.84208616001
2024-09-12,07:00:21.000,256,11075448,114325,0,1726124420,13829.422414699999,210.14365830000315,53170.716318
2024-09-12,07:00:22.000,256,11075420,113725,0,1726124421,13829.132753370002,210.00972483000078,53170.47875592
2024-09-12,07:00:23.000,256,11075401,113805,0,1726124422,13828.883509899992,209.91103701000247,53170.23420672
2024-09-12,07:00:24.000,256,11075465,114125,0,1726124423,13828.68815691,209.90398788000311,53170.03856736
2024-09-12,07:00:25.000,256,11075407,113885,0,1726124424,13828.533221779995,209.9392335299999,53169.81497952001
2024-09-12,07:00:26.000,256,11075446,113925,0,1726124425,13828.38502296,209.98152831000334,53169.626327280006
2024-09-12,07:00:27.000,256,11075412,114245,0,1726124426,13828.236824139989,209.9885774400027,53169.41671368
2024-09-12,07:00:28.000,256,11075440,114045,0,1726124427,13828.081889009998,210.0520196100042,53169.2490228
2024-09-12,07:00:29.000,256,11075419,114045,0,1726124428,13828.014525909988,210.11546177999844,53169.03242208
2024-09-12,07:00:30.000,256,11075464,114164,0,1726124429,13827.947162809993,210.2352969900021,53168.8647312
2024-09-12,07:00:31.000,256,11075409,113965,0,1726124430,13827.893272330002,210.4326726299987,53168.64114336001
2024-09-12,07:00:32.000,256,11075451,114285,0,1726124431,13827.906744949993,210.53136045000429,53168.44550400001
2024-09-12,07:00:33.000,256,11075406,113845,0,1726124432,13827.940426499998,210.66529391999939,53168.27781312001
2024-09-12,07:00:34.000,256,11075408,114045,0,1726124433,13827.947162809993,210.80627652000112,53168.228903279996
2024-09-12,07:00:35.000,256,11075394,114085,0,1726124434,13827.974108050003,210.98250476999965,53168.08916088001
2024-09-12,07:00:36.000,256,11075435,114205,0,1726124435,13827.967371739993,211.1869295400029,53167.98435408
2024-09-12,07:00:37.000,256,11075375,113965,0,1726124436,13827.987580669993,211.4688947399991,53167.8865344
2024-09-12,07:00:38.000,256,11075465,114285,0,1726124437,13827.967371739993,211.76495820000127,53167.781727600006
2024-09-12,07:00:39.000,256,11075454,114045,0,1726124438,13827.798963989997,212.01872688000003,53167.70486928001
2024-09-12,07:00:40.000,256,11075486,114005,0,1726124439,13827.711391960001,212.35003598999901,53167.614036720006
2024-09-12,07:00:41.000,256,11075465,114085,0,1726124440,13827.684446719992,212.808229440001,53167.50922992
2024-09-12,07:00:42.000,256,11075410,113885,0,1726124441,13827.738337199997,213.3510124500026,53167.4323716
2024-09-12,07:00:43.000,256,11075480,114325,0,1726124442,13827.778755059997,213.90084459000354,53167.34852616001
2024-09-12,07:00:44.000,256,11075458,113925,0,1726124443,13827.711391960001,214.38723456000298,53167.208783760005
2024-09-12,07:00:45.000,256,11075462,114005,0,1726124444,13827.630556240001,214.7749367100041,53167.110964080006
2024-09-12,07:00:46.000,256,11075428,114005,0,1726124445,13827.50930266,215.16263885999797,53167.06904136
2024-09-12,07:00:47.000,256,11075448,114285,0,1726124446,13827.455412179996,215.5996849200019,53166.943273200006
2024-09-12,07:00:48.000,256,11075436,114005,0,1726124447,13827.52951159,216.12132053999812,53166.78256944
2024-09-12,07:00:49.000,256,11075435,114045,0,1726124448,13827.657501479996,216.78393876000337,53166.7336596
2024-09-12,07:00:50.000,256,11075404,113765,0,1726124449,13827.697919339997,217.41131133000454,53166.5939172
2024-09-12,07:00:51.000,256,11075432,113725,0,1726124450,13827.812436610002,218.03868389999843,53166.54500736
2024-09-12,07:00:52.000,256,11075452,113925,0,1726124451,13827.906744949993,218.67310559999896,53166.50308464
2024-09-12,07:00:53.000,256,11075427,114085,0,1726124452,13827.947162809993,219.23703599999862,53166.34238088001
2024-09-12,07:00:54.000,256,11075424,114085,0,1726124453,13827.980844359998,219.69522945000062,53166.29347104001
2024-09-12,07:00:55.000,256,11075400,114205,0,1726124454,13828.034734839988,220.1393246400039,53166.202638480005
2024-09-12,07:00:56.000,256,11075464,114085,0,1726124455,13828.115570559989,220.57637070000055,53166.16770288
2024-09-12,07:00:57.000,256,11075387,113925,0,1726124456,13828.263769379999,220.9781711100004,53166.11180592
2024-09-12,07:00:58.000,256,11075465,113845,0,1726124457,13828.39849557999,221.34472587000346,53166.00699912001
2024-09-12,07:00:59.000,256,11075488,113965,0,1726124458,13828.56016701999,221.633740199999,53165.9650764
2024-09-12,07:01:00.000,256,11075496,114164,0,1726124459,13828.742047389991,221.85931236000033,53165.88821808001
2024-09-12,07:01:01.000,256,11075485,113925,0,1726124460,13828.957609309997,221.98619670000335,53165.83930824001
2024-09-12,07:01:02.000,256,11075462,114005,0,1726124461,13829.078862889997,222.05668800000421,53165.699565840005
2024-09-12,07:01:03.000,256,11075446,113965,0,1726124462,13829.274215879988,222.16947408000124,53165.62270752001
2024-09-12,07:01:04.000,256,11075411,114245,0,1726124463,13829.449359939994,222.21881799000403,53165.60873328
2024-09-12,07:01:05.000,256,11075448,114045,0,1726124464,13829.71881233999,222.29635842000425,53165.45501664001
2024-09-12,07:01:06.000,256,11075402,114125,0,1726124465,13829.974792119996,222.3245549400017,53165.33623560001
2024-09-12,07:01:07.000,256,11075469,114085,0,1726124466,13830.217299279997,222.25406364000082,53165.28033864
2024-09-12,07:01:08.000,256,11075436,114125,0,1726124467,13830.540642159998,222.2399653800021,53165.18251896
2024-09-12,07:01:09.000,256,11075435,114365,0,1726124468,13830.80335825,222.21176886000467,53165.11963488001
2024-09-12,07:01:10.000,256,11075479,114245,0,1726124469,13831.14691006,222.24701451000146,53164.96591824
2024-09-12,07:01:11.000,256,11075484,113805,0,1726124470,13831.510670800002,222.2399653800021,53164.88207280001
2024-09-12,07:01:12.000,256,11075389,114164,0,1726124471,13831.854222609989,222.3386532000004,53164.77027888
2024-09-12,07:01:13.000,256,11075476,114205,0,1726124472,13832.231455969995,222.45848841000407,53164.72835616
2024-09-12,07:01:14.000,256,11075432,113845,0,1726124473,13832.507644680001,222.42324276,53164.65848496
2024-09-12,07:01:15.000,256,11075440,114085,0,1726124474,13832.783833389993,222.42324276,53164.56765240001
2024-09-12,07:01:16.000,256,11075478,114125,0,1726124475,13833.086967339994,222.40914450000128,53164.4628456
2024-09-12,07:01:17.000,256,11075453,113805,0,1726124476,13833.56524535,222.50783231999958,53164.34406456
2024-09-12,07:01:18.000,256,11075438,114125,0,1726124477,13833.955951329997,222.550127100003,53164.22528352
2024-09-12,07:01:19.000,256,11075500,113845,0,1726124478,13834.306239449994,222.550127100003,53164.11348960001
2024-09-12,07:01:20.000,256,11075501,114045,0,1726124479,13834.53527398999,222.66291318000003,53164.10650248
2024-09-12,07:01:21.000,256,11075397,113965,0,1726124480,13834.73736328999,222.74750273999962,53163.973747200005
2024-09-12,07:01:22.000,256,11075395,114205,0,1726124481,13834.959661519992,222.82504316999984,53163.95977296
2024-09-12,07:01:23.000,256,11075443,114205,0,1726124482,13835.094387719997,222.8320922999992,53163.806056320005
2024-09-12,07:01:24.000,256,11075448,113965,0,1726124483,13835.229113920002,222.85323969000456,53163.7641336
2024-09-12,07:01:25.000,256,11075474,114325,0,1726124484,13835.357103809998,222.90258360000007,53163.65233968
2024-09-12,07:01:26.000,256,11075499,114085,0,1726124485,13835.424466909993,222.86028882000392,53163.540545760006
2024-09-12,07:01:27.000,256,11075443,113845,0,1726124486,13835.444675839994,222.82504316999984,53163.49862304
2024-09-12,07:01:28.000,256,11075476,113885,0,1726124487,13835.485093699994,222.7968466500024,53163.36586776001
2024-09-12,07:01:29.000,256,11075491,113965,0,1726124488,13835.59287465999,222.7968466500024,53163.28900944
2024-09-12,07:01:30.000,256,11075477,114085,0,1726124489,13835.768018719995,222.8320922999992,53163.205164000006
2024-09-12,07:01:31.000,256,11075413,113885,0,1726124490,13835.848854439995,222.80389578000177,53163.07939584001
2024-09-12,07:01:32.000,256,11075431,114045,0,1726124491,13835.909481229995,222.7334044800009,53163.037473120006
2024-09-12,07:01:33.000,256,11075445,113765,0,1726124492,13835.88253599,222.5360288400043,53162.89074360001
2024-09-12,07:01:34.000,256,11075477,114085,0,1726124493,13835.84211813,222.40209537000192,53162.77894968
2024-09-12,07:01:35.000,256,11075422,114125,0,1726124494,13835.78149134,222.2893092900049,53162.702091360006
2024-09-12,07:01:36.000,256,11075453,113925,0,1726124495,13835.788227649995,222.19062146999931,53162.60427168001
2024-09-12,07:01:37.000,256,11075443,114085,0,1726124496,13835.84211813,222.16242495000188,53162.49247776
2024-09-12,07:01:38.000,256,11075447,114245,0,1726124497,13835.88253599,222.16242495000188,53162.40863232001
2024-09-12,07:01:39.000,256,11075469,113845,0,1726124498,13835.95663539999,222.09898278000037,53162.26888992001
2024-09-12,07:01:40.000,256,11075459,114205,0,1726124499,13836.131779459996,222.16242495000188,53162.14312176
2024-09-12,07:01:41.000,256,11075478,113725,0,1726124500,13836.313659829997,222.12013016999845,53162.0173536
2024-09-12,07:01:42.000,256,11075369,113845,0,1726124501,13836.407968170002,222.08488452000165,53161.85664984001
2024-09-12,07:01:43.000,256,11075503,113805,0,1726124502,13836.515749129998,222.04258973999822,53161.71690744001
2024-09-12,07:01:44.000,256,11075432,114285,0,1726124503,13836.562903299993,221.965049309998,53161.577165040006
2024-09-12,07:01:45.000,256,11075437,114045,0,1726124504,13836.731311049989,221.95800017999863,53161.45139688001
2024-09-12,07:01:46.000,256,11075439,113925,0,1726124505,13837.04118131,221.95800017999863,53161.30466736
2024-09-12,07:01:47.000,256,11075462,113925,0,1726124506,13837.411678359997,222.01439322000078,53161.16492496001
2024-09-12,07:01:48.000,256,11075485,113445,0,1726124507,13837.728284929988,222.1271792999978,53161.0391568
2024-09-12,07:01:49.000,256,11075440,114325,0,1726124508,13838.125727219995,222.1765232100006,53160.857491680006
2024-09-12,07:01:50.000,256,11075462,113885,0,1726124509,13838.455806409991,222.21881799000403,53160.76665912
2024-09-12,07:01:51.000,256,11075417,113965,0,1726124510,13838.833039769997,222.26111277000018,53160.56403264001
2024-09-12,07:01:52.000,256,11075462,114005,0,1726124511,13839.21027312999,222.3879971100032,53160.382367520004
2024-09-12,07:01:53.000,256,11075488,114085,0,1726124512,13839.59424279999,222.4514392800047,53160.26358648
2024-09-12,07:01:54.000,256,11075474,113845,0,1726124513,13839.991685089997,222.54307797000365,53160.15877968001
2024-09-12,07:01:55.000,256,11075509,114045,0,1726124514,13840.402599999994,222.66291318000003,53159.998075920004
2024-09-12,07:01:56.000,256,11075491,114005,0,1726124515,13840.853932769991,222.80389578000177,53159.89326912001
2024-09-12,07:01:57.000,256,11075403,114005,0,1726124516,13841.251375059997,222.95192751000286,53159.69762976
2024-09-12,07:01:58.000,256,11075485,114405,0,1726124517,13841.621872109994,223.1634014099982,53159.59282296
2024-09-12,07:01:59.000,256,11075428,113965,0,1726124518,13841.99910547,223.339629660004,53159.495003280004
2024-09-12,07:02:00.000,256,11075509,113885,0,1726124519,13842.322448350002,223.52290704000188,53159.38320936
2024-09-12,07:02:01.000,256,11075452,114125,0,1726124520,13842.645791229988,223.6850370300017,53159.31333816
2024-09-12,07:02:02.000,256,11075446,114045,0,1726124521,13842.854616839999,223.84011789000215,53159.229492720006
2024-09-12,07:02:03.000,256,11075435,114085,0,1726124522,13843.023024589995,223.95290396999917,53159.10372456001
2024-09-12,07:02:04.000,256,11075435,113765,0,1726124523,13843.184696029995,224.01634614000068,53159.061801840006
2024-09-12,07:02:05.000,256,11075440,113805,0,1726124524,13843.487829979997,224.0586409200041,53158.92904656
2024-09-12,07:02:06.000,256,11075424,113925,0,1726124525,13843.777491309993,224.21372178000456,53158.85917536
2024-09-12,07:02:07.000,256,11075445,114245,0,1726124526,13844.14798835999,224.36175350999838,53158.7334072
2024-09-12,07:02:08.000,256,11075495,113965,0,1726124527,13844.47806755,224.4251956799999,53158.71244584
2024-09-12,07:02:09.000,256,11075510,114085,0,1726124528,13844.801410430002,224.33355699000094,53158.62860040001
2024-09-12,07:02:10.000,256,11075481,113965,0,1726124529,13845.084335449988,224.1432304800037,53158.55174208001
2024-09-12,07:02:11.000,256,11075504,113845,0,1726124530,13845.38746939999,223.90356006000366,53158.51680648
2024-09-12,07:02:12.000,256,11075448,114085,0,1726124531,13845.751230139991,223.69208616000105,53158.51680648
2024-09-12,07:02:13.000,256,11075464,113685,0,1726124532,13846.155408739993,223.5017596500038,53158.4539224
2024-09-12,07:02:14.000,256,11075498,114164,0,1726124533,13846.391179589999,223.34667879000335,53158.41199968001
2024-09-12,07:02:15.000,256,11075484,114085,0,1726124534,13846.62695043999,223.1281557600014,53158.4189868
2024-09-12,07:02:16.000,256,11075428,114005,0,1726124535,13846.74820401999,222.7686501299977,53158.4189868
2024-09-12,07:02:17.000,256,11075453,114045,0,1726124536,13846.77514926,222.29635842000425,53158.35610272
2024-09-12,07:02:18.000,256,11075450,113885,0,1726124537,13846.74820401999,221.75357541000267,53158.272257280005
2024-09-12,07:02:19.000,256,11075431,113885,0,1726124538,13846.69431354,221.2248906599998,53158.29321864001
2024-09-12,07:02:20.000,256,11075455,114085,0,1726124539,13846.64715936999,220.73850069000036,53158.20238608
2024-09-12,07:02:21.000,256,11075446,114005,0,1726124540,13846.56632364999,220.3226020200018,53158.16745048001
2024-09-12,07:02:22.000,256,11075433,113925,0,1726124541,13846.424861139989,220.0124403000009,53158.104566400005
2024-09-12,07:02:23.000,256,11075481,113725,0,1726124542,13846.330552799998,219.67408206000255,53158.06264368
2024-09-12,07:02:24.000,256,11075404,114085,0,1726124543,13846.290134939998,219.4203133800038,53157.99975960001
2024-09-12,07:02:25.000,256,11075487,113965,0,1726124544,13846.236244459993,219.27933078000206,53157.92988840001
2024-09-12,07:02:26.000,256,11075498,114045,0,1726124545,13846.175617669993,219.1735938300044,53157.79713312
2024-09-12,07:02:27.000,256,11075502,114125,0,1726124546,13846.094781949992,219.09605340000417,53157.69931344
2024-09-12,07:02:28.000,256,11075509,113765,0,1726124547,13845.973528369992,219.01146384000458,53157.57354528001
2024-09-12,07:02:29.000,256,11075445,113925,0,1726124548,13845.832065859991,218.93392341000435,53157.447777119996
2024-09-12,07:02:30.000,256,11075479,114085,0,1726124549,13845.724284899996,218.82818645999942,53157.3709188
2024-09-12,07:02:31.000,256,11075479,113885,0,1726124550,13845.56934976999,218.73654777000047,53157.25213776
2024-09-12,07:02:32.000,256,11075417,114005,0,1726124551,13845.340315229994,218.68720385999768,53157.168292320006
2024-09-12,07:02:33.000,256,11075479,113885,0,1726124552,13845.003499729988,218.6026142999981,53156.9866272
2024-09-12,07:02:34.000,256,11075435,114045,0,1726124553,13844.693629469992,218.55327039000258,53156.86784616
2024-09-12,07:02:35.000,256,11075430,114164,0,1726124554,13844.35007765999,218.5321230000045,53156.72810376
2024-09-12,07:02:36.000,256,11075411,113965,0,1726124555,13844.13451574,218.49687735000043,53156.53945152001
2024-09-12,07:02:37.000,256,11075386,114045,0,1726124556,13843.865063339988,218.468680830003,53156.38573488
2024-09-12,07:02:38.000,256,11075449,113765,0,1726124557,13843.723600830002,218.43343517999892,53156.20406976001
2024-09-12,07:02:39.000,256,11075509,114205,0,1726124558,13843.568665699997,218.34884561999934,53156.08528872001
2024-09-12,07:02:40.000,256,11075504,114365,0,1726124559,13843.514775219992,218.29245258000446,53155.9036236
2024-09-12,07:02:41.000,256,11075461,114085,0,1726124560,13843.326158539996,218.21491215000424,53155.707984240005
2024-09-12,07:02:42.000,256,11075414,113685,0,1726124561,13843.17795972,218.2572069300004,53155.56824184
2024-09-12,07:02:43.000,256,11075467,114085,0,1726124562,13843.083651379995,218.4052386600015,53155.35862824
2024-09-12,07:02:44.000,256,11075496,114085,0,1726124563,13843.002815659995,218.67310559999896,53155.21189872
2024-09-12,07:02:45.000,256,11075456,114085,0,1726124564,13842.901771009994,218.94802167000307,53155.04420784
2024-09-12,07:02:46.000,256,11075440,113965,0,1726124565,13842.692945399998,219.21588861000055,53154.84158136001
2024-09-12,07:02:47.000,256,11075422,114125,0,1726124566,13842.436965619992,219.32867469000485,53154.631967760004
2024-09-12,07:02:48.000,256,11075481,113845,0,1726124567,13842.167513219996,219.44146077000187,53154.43632840001
2024-09-12,07:02:49.000,256,11075481,113525,0,1726124568,13841.91826975,219.4696572899993,53154.27562464
2024-09-12,07:02:50.000,256,11075375,114085,0,1726124569,13841.81048878999,219.56129597999825,53154.03806256
2024-09-12,07:02:51.000,256,11075399,113965,0,1726124570,13841.763334619995,219.7304751000047,53153.82146184
2024-09-12,07:02:52.000,256,11075472,114005,0,1726124571,13841.72965306999,219.83621205000236,53153.646783840006
2024-09-12,07:02:53.000,256,11075444,114045,0,1726124572,13841.675762589999,220.00539117000153,53153.50704144
2024-09-12,07:02:54.000,256,11075473,113885,0,1726124573,13841.588190559989,220.10407898999983,53153.22755664
2024-09-12,07:02:55.000,256,11075484,113965,0,1726124574,13841.547772699989,220.16047203000198,53153.05287864
2024-09-12,07:02:56.000,256,11075423,113685,0,1726124575,13841.547772699989,220.16752116000134,53152.84326504
2024-09-12,07:02:57.000,256,11075426,114085,0,1726124576,13841.561245319994,220.20276680999814,53152.619677200004
2024-09-12,07:02:58.000,256,11075465,114205,0,1726124577,13841.541036389994,220.23096333000285,53152.41705072001
2024-09-12,07:02:59.000,256,11075427,113885,0,1726124578,13841.480409599993,220.28735636999772,53152.24237272
2024-09-12,07:03:00.000,256,11075428,114245,0,1726124579,13841.466936979989,220.40014245000202,53152.018784880005
2024-09-12,07:03:01.000,256,11075394,113765,0,1726124580,13841.426519119988,220.5340759200044,53151.83711976
2024-09-12,07:03:02.000,256,11075446,114085,0,1726124581,13841.372628639998,220.68210764999822,53151.59955768
2024-09-12,07:03:03.000,256,11075436,113965,0,1726124582,13841.338947089993,220.8301393799993,53151.417892560006
2024-09-12,07:03:04.000,256,11075428,113725,0,1726124583,13841.298529229993,220.9429254600036,53151.27116304001
2024-09-12,07:03:05.000,256,11075406,113965,0,1726124584,13841.352419709998,221.10505545000342,53151.06853656
2024-09-12,07:03:06.000,256,11075481,114085,0,1726124585,13841.439991739993,221.23193978999916,53150.914819920006
2024-09-12,07:03:07.000,256,11075404,113925,0,1726124586,13841.581454249994,221.3729223900009,53150.74014192001
2024-09-12,07:03:08.000,256,11075370,113845,0,1726124587,13841.621872109994,221.520954120002,53150.579438160006
2024-09-12,07:03:09.000,256,11075453,114085,0,1726124588,13841.64881734999,221.65488759000436,53150.4187344
2024-09-12,07:03:10.000,256,11075497,113965,0,1726124589,13841.66902627999,221.69718237000052,53150.244056400006
2024-09-12,07:03:11.000,256,11075410,114005,0,1726124590,13841.675762589999,221.72537888999796,53150.09033976
2024-09-12,07:03:12.000,256,11075415,114085,0,1726124591,13841.71618045,221.7817719300001,53149.97854584001
2024-09-12,07:03:13.000,256,11075433,113885,0,1726124592,13841.77007092999,221.83816497000225,53149.85277768
2024-09-12,07:03:14.000,256,11075413,113885,0,1726124593,13841.77007092999,221.979147570004,53149.74797088
2024-09-12,07:03:15.000,256,11075419,114085,0,1726124594,13841.79701617,222.10603190999973,53149.622202720006
2024-09-12,07:03:16.000,256,11075390,113725,0,1726124595,13841.79027985999,222.2399653800021,53149.53137016
2024-09-12,07:03:17.000,256,11075436,114085,0,1726124596,13841.83069771999,222.35980058999849,53149.47547320001
2024-09-12,07:03:18.000,256,11075366,114045,0,1726124597,13841.803752479995,222.45848841000407,53149.36367928
2024-09-12,07:03:19.000,256,11075427,114005,0,1726124598,13841.884588199995,222.550127100003,53149.286820960006
2024-09-12,07:03:20.000,256,11075445,113805,0,1726124599,13841.985632849995,222.61356927000452,53149.27983384001
2024-09-12,07:03:21.000,256,11075459,113845,0,1726124600,13842.093413809991,222.66291318000003,53149.16105280001
2024-09-12,07:03:22.000,256,11075470,114045,0,1726124601,13842.073204879991,222.71225709000282,53149.07720736
2024-09-12,07:03:23.000,256,11075388,113765,0,1726124602,13842.113622739991,222.67701143999875,53149.049258880004
2024-09-12,07:03:24.000,256,11075475,113725,0,1726124603,13842.05973226,222.6347166600026,53148.97240056001
2024-09-12,07:03:25.000,256,11075442,113725,0,1726124604,13842.03952333,222.5360288400043,53148.9165036
2024-09-12,07:03:26.000,256,11075407,114125,0,1726124605,13841.95195129999,222.47258667000278,53148.82567104001
2024-09-12,07:03:27.000,256,11075447,113965,0,1726124606,13841.87111557999,222.3879971100032,53148.79073544
2024-09-12,07:03:28.000,256,11075470,114085,0,1726124607,13841.8172251,222.36684971999784,53148.72086424
2024-09-12,07:03:29.000,256,11075507,113925,0,1726124608,13841.823961409995,222.40914450000128,53148.713877120004
2024-09-12,07:03:30.000,256,11075457,113925,0,1726124609,13841.85090664999,222.47258667000278,53148.63701880001
2024-09-12,07:03:31.000,256,11075399,113885,0,1726124610,13841.864379269995,222.54307797000365,53148.616057440006
2024-09-12,07:03:32.000,256,11075456,113765,0,1726124611,13841.89806082,222.56422536000173,53148.52522488
2024-09-12,07:03:33.000,256,11075427,113805,0,1726124612,13841.91153343999,222.66291318000003,53148.50426352
2024-09-12,07:03:34.000,256,11075439,113965,0,1726124613,13841.87111557999,222.74045361000026,53148.43439232
2024-09-12,07:03:35.000,256,11075439,114045,0,1726124614,13841.97216022999,222.76160099999834,53148.41343096
2024-09-12,07:03:36.000,256,11075432,113805,0,1726124615,13842.093413809991,222.77569926000433,53148.30862416
2024-09-12,07:03:37.000,256,11075427,114325,0,1726124616,13842.470647169997,222.83914142999856,53148.27368856001
2024-09-12,07:03:38.000,256,11075447,113685,0,1726124617,13842.746835879989,222.87438708000263,53148.25272720001
2024-09-12,07:03:39.000,256,11075476,114045,0,1726124618,13843.00955196999,222.8955344700007,53148.17586888
2024-09-12,07:03:40.000,256,11075458,113925,0,1726124619,13843.245322819996,222.83914142999856,53148.1479204
2024-09-12,07:03:41.000,256,11075436,113885,0,1726124620,13843.454148429992,222.78979752000305,53148.17586888
2024-09-12,07:03:42.000,256,11075444,114405,0,1726124621,13843.669710349997,222.81799404000049,53148.10599768001
2024-09-12,07:03:43.000,256,11075421,113725,0,1726124622,13843.898744889993,222.881436210002,53148.05708784001
2024-09-12,07:03:44.000,256,11075371,114005,0,1726124623,13844.100834189994,222.81799404000049,53147.994203760005
2024-09-12,07:03:45.000,256,11075377,113405,0,1726124624,13844.23556039,222.66291318000003,53147.95228104
2024-09-12,07:03:46.000,256,11075410,114085,0,1726124625,13844.29618718,222.5360288400043,53147.875422720004
2024-09-12,07:03:47.000,256,11075435,113885,0,1726124626,13844.41070444999,222.36684971999784,53147.80555152
2024-09-12,07:03:48.000,256,11075372,113885,0,1726124627,13844.592584819991,222.31750581000233,53147.756641680004
2024-09-12,07:03:49.000,256,11075432,114085,0,1726124628,13844.808146739997,222.19767059999867,53147.78459016
2024-09-12,07:03:50.000,256,11075428,113965,0,1726124629,13845.043917589988,222.1271792999978,53147.74965456001
2024-09-12,07:03:51.000,256,11075410,114164,0,1726124630,13845.36726046999,221.98619670000335,53147.658822000005
2024-09-12,07:03:52.000,256,11075431,113765,0,1726124631,13845.71754859,221.88750887999777,53147.63786064
2024-09-12,07:03:53.000,256,11075380,113845,0,1726124632,13846.047627779997,221.8452141000016,53147.56798944
2024-09-12,07:03:54.000,256,11075382,114085,0,1726124633,13846.357498039994,221.81701758000418,53147.54702808
2024-09-12,07:03:55.000,256,11075474,114085,0,1726124634,13846.701049849995,221.72537888999796,53147.53305384001
2024-09-12,07:03:56.000,256,11075366,114005,0,1726124635,13846.990711179991,221.64078932999837,53147.5190796
2024-09-12,07:03:57.000,256,11075441,114125,0,1726124636,13847.361208230002,221.55619976999878,53147.45619552
2024-09-12,07:03:58.000,256,11075467,114045,0,1726124637,13847.799068379994,221.4716102099992,53147.393311440006
2024-09-12,07:03:59.000,256,11075424,114325,0,1726124638,13848.183038049996,221.34472587000346,53147.442221280005
2024-09-12,07:04:00.000,256,11075477,113925,0,1726124639,13848.641107129988,221.11915371000214,53147.40728568
2024-09-12,07:04:01.000,256,11075409,114085,0,1726124640,13849.11264883,220.9147289399989,53147.35837584
2024-09-12,07:04:02.000,256,11075429,114205,0,1726124641,13849.510091119992,220.68915678000485,53147.35837584
2024-09-12,07:04:03.000,256,11075428,114125,0,1726124642,13849.853642929993,220.50587939999969,53147.29549176001
2024-09-12,07:04:04.000,256,11075436,114005,0,1726124643,13850.042259609989,220.30145463000372,53147.29549176001
2024-09-12,07:04:05.000,256,11075434,113565,0,1726124644,13850.136567949994,220.06883334000304,53147.26055616
2024-09-12,07:04:06.000,256,11075440,114085,0,1726124645,13850.20393104999,219.8009663999983,53147.21164632
2024-09-12,07:04:07.000,256,11075365,113885,0,1726124646,13850.21066736,219.54014859000017,53147.155749360005
2024-09-12,07:04:08.000,256,11075398,113765,0,1726124647,13850.318448319995,219.35687121000228,53147.07889104001
2024-09-12,07:04:09.000,256,11075465,114085,0,1726124648,13850.47338345,219.1735938300044,53147.02998120001
2024-09-12,07:04:10.000,256,11075486,114365,0,1726124649,13850.52727392999,219.0255621000033,53146.96011000001
2024-09-12,07:04:11.000,256,11075410,114164,0,1726124650,13850.560955479996,218.8140882000007,53146.890238800006
2024-09-12,07:04:12.000,256,11075440,113845,0,1726124651,13850.540746549996,218.64490908000153,53146.76447064001
2024-09-12,07:04:13.000,256,11075481,113965,0,1726124652,13850.480119759995,218.54622126000322,53146.666650959996
2024-09-12,07:04:14.000,256,11075441,114085,0,1726124653,13850.36560248999,218.3699930100047,53146.58979264
2024-09-12,07:04:15.000,256,11075460,113885,0,1726124654,13850.22413997999,218.18671562999953,53146.44306312
2024-09-12,07:04:16.000,256,11075467,113885,0,1726124655,13849.954687579993,217.86950477999926,53146.35223056
2024-09-12,07:04:17.000,256,11075418,114045,0,1726124656,13849.671762559992,217.62278522999986,53146.24043664001
2024-09-12,07:04:18.000,256,11075438,114085,0,1726124657,13849.402310159996,217.39721306999854,53146.06575864
2024-09-12,07:04:19.000,256,11075414,114005,0,1726124658,13849.20695716999,217.24918134000472,53145.96095184
2024-09-12,07:04:20.000,256,11075417,114164,0,1726124659,13849.038549419995,217.12934613000107,53145.85614504001
2024-09-12,07:04:21.000,256,11075440,114085,0,1726124660,13848.890350599999,217.06590395999956,53145.72338976
2024-09-12,07:04:22.000,256,11075428,113725,0,1726124661,13848.600689270002,216.98836352999933,53145.646531440005
2024-09-12,07:04:23.000,256,11075443,114164,0,1726124662,13848.236928530001,216.84033179999824,53145.50678904
2024-09-12,07:04:24.000,256,11075431,114085,0,1726124663,13847.84622254999,216.63590703000227,53145.325123919996
2024-09-12,07:04:25.000,256,11075411,114085,0,1726124664,13847.442043949988,216.50902268999926,53145.29018832
2024-09-12,07:04:26.000,256,11075435,113925,0,1726124665,13846.97723856,216.43148225999903,53145.10153608
2024-09-12,07:04:27.000,256,11075418,114005,0,1726124666,13846.512433169999,216.2552540100005,53144.95480656
2024-09-12,07:04:28.000,256,11075325,113965,0,1726124667,13846.040891470002,216.1072222799994,53144.81506416
2024-09-12,07:04:29.000,256,11075398,114164,0,1726124668,13845.582822389995,215.99443620000238,53144.61243768001
2024-09-12,07:04:30.000,256,11075482,114085,0,1726124669,13845.131489619998,215.85345360000065,53144.542566480006
2024-09-12,07:04:31.000,256,11075468,113925,0,1726124670,13844.633002679991,215.7265692600049,53144.31897864001
2024-09-12,07:04:32.000,256,11075367,113765,0,1726124671,13843.993053229999,215.6349305699987,53144.24910744001
2024-09-12,07:04:33.000,256,11075439,114085,0,1726124672,13843.380049020001,215.56443926999782,53144.07442944
2024-09-12,07:04:34.000,256,11075465,113965,0,1726124673,13842.719890639994,215.43755493000208,53143.94866128
2024-09-12,07:04:35.000,256,11075467,113925,0,1726124674,13841.945214989995,215.31771971999842,53143.7809704
2024-09-12,07:04:36.000,256,11075514,114085,0,1726124675,13841.190748269997,215.13444234000053,53143.62026664
2024-09-12,07:04:37.000,256,11075362,114085,0,1726124676,13840.443017859994,215.06395103999967,53143.4316144
2024-09-12,07:04:38.000,256,11075465,114245,0,1726124677,13839.708760069996,215.0428036500016,53143.201039440006
2024-09-12,07:04:39.000,256,11075436,113965,0,1726124678,13838.907139180003,215.01460713000415,53142.98443872001
2024-09-12,07:04:40.000,256,11075431,113765,0,1726124679,13838.09204566999,215.07804929999838,53142.83072208
2024-09-12,07:04:41.000,256,11075403,114005,0,1726124680,13837.290424779996,215.0075580000048,53142.60713424
2024-09-12,07:04:42.000,256,11075413,114125,0,1726124681,13836.367550310002,214.95116496000264,53142.411494880005
2024-09-12,07:04:43.000,256,11075456,114045,0,1726124682,13835.444675839994,214.8947719200005,53142.16694568001
2024-09-12,07:04:44.000,256,11075404,114045,0,1726124683,13834.568955539995,214.8454280099977,53141.87348664
2024-09-12,07:04:45.000,256,11075472,113965,0,1726124684,13833.62587214,214.78198584000347,53141.64291168001
2024-09-12,07:04:46.000,256,11075457,114085,0,1726124685,13832.743415529992,214.76788758000475,53141.370414
2024-09-12,07:04:47.000,256,11075434,114164,0,1726124686,13831.786859509994,214.73969106000004,53141.10490344
2024-09-12,07:04:48.000,256,11075355,114085,0,1726124687,13830.81683086999,214.69034715000453,53140.804457280006
2024-09-12,07:04:49.000,256,11075361,114085,0,1726124688,13829.8265933,214.59165932999895,53140.50401112
2024-09-12,07:04:50.000,256,11075471,114245,0,1726124689,13828.944136689992,214.57051194000087,53140.22452632001
2024-09-12,07:04:51.000,256,11075344,114085,0,1726124690,13827.947162809993,214.47182412000257,53139.9031188
2024-09-12,07:04:52.000,256,11075439,114005,0,1726124691,13827.071442509994,214.40838195000106,53139.60267264001
2024-09-12,07:04:53.000,256,11075482,113925,0,1726124692,13826.12835911,214.37313630000426,53139.31620072001
2024-09-12,07:04:54.000,256,11075414,114245,0,1726124693,13825.198748329996,214.3519889099989,53138.959857600006
2024-09-12,07:04:55.000,256,11075403,113725,0,1726124694,13824.188301829992,214.33084152000083,53138.58255312
2024-09-12,07:04:56.000,256,11075457,114085,0,1726124695,13823.278899979989,214.3378906500002,53138.219222880005
2024-09-12,07:04:57.000,256,11075444,114085,0,1726124696,13822.376234439995,214.27444847999868,53137.91877672
2024-09-12,07:04:58.000,256,11075475,113925,0,1726124697,13821.527459379991,214.32379239000147,53137.548459360005
2024-09-12,07:04:59.000,256,11075396,114245,0,1726124698,13820.746047419998,214.37313630000426,53137.17115488
2024-09-12,07:05:00.000,256,11075429,113965,0,1726124699,13820.038734869995,214.4365784699985,53136.85673448
2024-09-12,07:05:01.000,256,11075407,114005,0,1726124700,13819.371840179992,214.57756107000023,53136.50039136
2024-09-12,07:05:02.000,256,11075438,114005,0,1726124701,13818.718418109995,214.7467401899994,53136.12308688
2024-09-12,07:05:03.000,256,11075458,114045,0,1726124702,13818.091941279992,214.8595262700037,53135.773730880006
2024-09-12,07:05:04.000,256,11075418,113925,0,1726124703,13817.458728139994,214.93001757000457,53135.48027184001
2024-09-12,07:05:05.000,256,11075420,113965,0,1726124704,13816.845723929997,215.01460713000415,53135.13091584
2024-09-12,07:05:06.000,256,11075408,114085,0,1726124705,13816.219247099994,215.12739321000117,53134.78155984
2024-09-12,07:05:07.000,256,11075448,114245,0,1726124706,13815.687078609997,215.23313015999884,53134.46713944
2024-09-12,07:05:08.000,256,11075506,114164,0,1726124707,13815.222273219995,215.34591624000313,53134.194641760005
2024-09-12,07:05:09.000,256,11075416,113925,0,1726124708,13814.811358309998,215.4516531900008,53133.8941956
2024-09-12,07:05:10.000,256,11075404,113965,0,1726124709,13814.467806499997,215.57148840000445,53133.5797752
2024-09-12,07:05:11.000,256,11075377,114164,0,1726124710,13814.11078206999,215.7265692600049,53133.38413584
2024-09-12,07:05:12.000,256,11075426,114245,0,1726124711,13813.652712989999,215.90279751000344,53133.069715440004
2024-09-12,07:05:13.000,256,11075437,113885,0,1726124712,13813.167698669997,216.0931240200007,53132.755295040006
2024-09-12,07:05:14.000,256,11075448,114005,0,1726124713,13812.662475419995,216.22705749000306,53132.50375872
2024-09-12,07:05:15.000,256,11075408,113925,0,1726124714,13812.110097999997,216.33984357000008,53132.21029968
2024-09-12,07:05:16.000,256,11075383,113805,0,1726124715,13811.47688486,216.3680400900048,53131.94478912
2024-09-12,07:05:17.000,256,11075523,114045,0,1726124716,13810.863880650002,216.31164705000265,53131.6583172
2024-09-12,07:05:18.000,256,11075418,114125,0,1726124717,13810.324975849995,216.33279444000073,53131.42774224
2024-09-12,07:05:19.000,256,11075499,114205,0,1726124718,13809.698499019993,216.32574531000137,53131.14127032
2024-09-12,07:05:20.000,256,11075468,113925,0,1726124719,13809.105703739995,216.48082617000182,53130.86877264
2024-09-12,07:05:21.000,256,11075439,114164,0,1726124720,13808.533117389998,216.65705442000035,53130.63819768
2024-09-12,07:05:22.000,256,11075498,114125,0,1726124721,13807.967267349995,216.76984050000465,53130.27486744
2024-09-12,07:05:23.000,256,11075416,113965,0,1726124722,13807.381208379993,216.92492135999782,53130.06525384001
2024-09-12,07:05:24.000,256,11075484,113925,0,1726124723,13806.79514940999,217.0236091800034,53129.82769176001
2024-09-12,07:05:25.000,256,11075418,114085,0,1726124724,13806.276453539998,217.0588548300002,53129.53423272
2024-09-12,07:05:26.000,256,11075474,114085,0,1726124725,13805.589349919996,217.05180570000084,53129.19885096
2024-09-12,07:05:27.000,256,11075457,113885,0,1726124726,13804.996554639998,217.09410048000427,53128.94032752001
2024-09-12,07:05:28.000,256,11075476,114045,0,1726124727,13804.450913529996,217.21393569000065,53128.709752560004
2024-09-12,07:05:29.000,256,11075465,114005,0,1726124728,13803.999580759999,217.31967263999832,53128.38135792
2024-09-12,07:05:30.000,256,11075458,114085,0,1726124729,13803.474148579997,217.41131133000454,53128.178731440006
2024-09-12,07:05:31.000,256,11075397,113885,0,1726124730,13802.99587056999,217.48885176000476,53127.93418224001
2024-09-12,07:05:32.000,256,11075428,114205,0,1726124731,13802.369393740002,217.7285221800048,53127.66168456
2024-09-12,07:05:33.000,256,11075505,113965,0,1726124732,13801.83722524999,217.8624556499999,53127.43110960001
2024-09-12,07:05:34.000,256,11075449,113725,0,1726124733,13801.230957350002,218.06688042000314,53127.172586160006
2024-09-12,07:05:35.000,256,11075479,113725,0,1726124734,13800.732470409996,218.25015780000103,53126.85816576001
2024-09-12,07:05:36.000,256,11075376,114125,0,1726124735,13800.247456089994,218.36294387999806,53126.6275908
2024-09-12,07:05:37.000,256,11075475,113765,0,1726124736,13799.796123319997,218.46163170000364,53126.41099008
2024-09-12,07:05:38.000,256,11075509,114125,0,1726124737,13799.40541734,218.57441778000066,53126.18740224001
2024-09-12,07:05:39.000,256,11075487,114325,0,1726124738,13798.987766119993,218.59556516999874,53125.8939432
2024-09-12,07:05:40.000,256,11075441,113805,0,1726124739,13798.664423239992,218.64490908000153,53125.67734248
2024-09-12,07:05:41.000,256,11075463,113885,0,1726124740,13798.40844346,218.75769515999855,53125.44676752001
2024-09-12,07:05:42.000,256,11075515,113925,0,1726124741,13798.132254749995,218.79998994000198,53125.23016680001
2024-09-12,07:05:43.000,256,11075467,114085,0,1726124742,13797.91669282999,218.90572688999964,53124.97863048
2024-09-12,07:05:44.000,256,11075448,114164,0,1726124743,13797.687658289993,219.01146384000458,53124.77600400001
2024-09-12,07:05:45.000,256,11075453,113845,0,1726124744,13797.525986849992,219.13129905000096,53124.54542904
2024-09-12,07:05:46.000,256,11075478,113925,0,1726124745,13797.371051720002,219.26523252000334,53124.38472528
2024-09-12,07:05:47.000,256,11075415,114045,0,1726124746,13797.310424930001,219.36392034000164,53124.16812456
2024-09-12,07:05:48.000,256,11075460,114125,0,1726124747,13797.303688619992,219.4696572899993,53124.00043368
2024-09-12,07:05:49.000,256,11075427,114005,0,1726124748,13797.263270759991,219.48375554999802,53123.84671704
2024-09-12,07:05:50.000,256,11075500,114005,0,1726124749,13797.337370169997,219.5330994600008,53123.78383296
2024-09-12,07:05:51.000,256,11075428,114325,0,1726124750,13797.296952309996,219.56129597999825,53123.64409056001
2024-09-12,07:05:52.000,256,11075486,114125,0,1726124751,13797.209380280001,219.52605033000145,53123.52530952001
2024-09-12,07:05:53.000,256,11075480,113925,0,1726124752,13797.08139038999,219.5330994600008,53123.42050272
2024-09-12,07:05:54.000,256,11075500,113805,0,1726124753,13796.96687312,219.54014859000017,53123.294734560004
2024-09-12,07:05:55.000,256,11075440,114164,0,1726124754,13796.751311199994,219.62473814999976,53123.18992776001
2024-09-12,07:05:56.000,256,11075499,113765,0,1726124755,13796.529012969993,219.68818032000127,53123.127043680004
2024-09-12,07:05:57.000,256,11075437,114005,0,1726124756,13796.340396289997,219.75867162000213,53123.01524976
2024-09-12,07:05:58.000,256,11075480,114005,0,1726124757,13796.064207579991,219.8644085699998,53122.959352800004
2024-09-12,07:05:59.000,256,11075448,114245,0,1726124758,13795.78801887,219.95604725999874,53122.84755888
2024-09-12,07:06:00.000,256,11075417,113925,0,1726124759,13795.451203369994,220.06883334000304,53122.83358464001
2024-09-12,07:06:01.000,256,11075521,114005,0,1726124760,13795.006606909992,220.20981594000477,53122.742752080005
2024-09-12,07:06:02.000,256,11075491,113925,0,1726124761,13794.58221937999,220.25211072000093,53122.60300968
2024-09-12,07:06:03.000,256,11075497,113965,0,1726124762,13794.130886609993,220.30850376000308,53122.6099968
2024-09-12,07:06:04.000,256,11075435,114085,0,1726124763,13793.598718119996,220.3578476699986,53122.55409984
2024-09-12,07:06:05.000,256,11075445,113805,0,1726124764,13793.073285939994,220.43538809999882,53122.44929304001
2024-09-12,07:06:06.000,256,11075452,113965,0,1726124765,13792.527644829992,220.49178114000097,53122.31653776
2024-09-12,07:06:07.000,256,11075493,114045,0,1726124766,13791.995476339995,220.49883027000033,53122.155834
2024-09-12,07:06:08.000,256,11075492,113685,0,1726124767,13791.483516779997,220.54112505000376,53122.09294992001
2024-09-12,07:06:09.000,256,11075516,114085,0,1726124768,13790.937875669995,220.4706337500029,53121.974168880006
2024-09-12,07:06:10.000,256,11075494,113805,0,1726124769,13790.378761939988,220.41424071000074,53121.84840072001
2024-09-12,07:06:11.000,256,11075473,114005,0,1726124770,13789.887011309991,220.30145463000372,53121.72961968001
2024-09-12,07:06:12.000,256,11075447,114045,0,1726124771,13789.435678539994,220.29440550000436,53121.49205760001
2024-09-12,07:06:13.000,256,11075469,114245,0,1726124772,13788.977609460002,220.20276680999814,53121.37327656001
2024-09-12,07:06:14.000,256,11075453,113965,0,1726124773,13788.56669454999,220.16752116000134,53121.184624320005
2024-09-12,07:06:15.000,256,11075500,114005,0,1726124774,13788.209670119999,220.18161942000006,53121.03090768
2024-09-12,07:06:16.000,256,11075485,113925,0,1726124775,13787.886327239998,220.18161942000006,53120.8632168
2024-09-12,07:06:17.000,256,11075424,114245,0,1726124776,13787.515830190001,220.25211072000093,53120.73744864
2024-09-12,07:06:18.000,256,11075447,114045,0,1726124777,13787.219432549995,220.3226020200018,53120.52084792
2024-09-12,07:06:19.000,256,11075439,114045,0,1726124778,13786.882617049989,220.34374940999987,53120.38110552
2024-09-12,07:06:20.000,256,11075474,114085,0,1726124779,13786.458229520002,220.43538809999882,53120.15751768
2024-09-12,07:06:21.000,256,11075485,113805,0,1726124780,13786.121414019995,220.49883027000033,53119.99681392
2024-09-12,07:06:22.000,256,11075463,113965,0,1726124781,13785.82501637999,220.4847320100016,53119.8500844
2024-09-12,07:06:23.000,256,11075446,114245,0,1726124782,13785.393892539993,220.50587939999969,53119.710342
2024-09-12,07:06:24.000,256,11075465,114045,0,1726124783,13785.030131799991,220.54817418000312,53119.507715520005
2024-09-12,07:06:25.000,256,11075434,114045,0,1726124784,13784.70678891999,220.59751808999863,53119.3959216
2024-09-12,07:06:26.000,256,11075431,113925,0,1726124785,13784.430600209998,220.61161635000462,53119.21425648001
2024-09-12,07:06:27.000,256,11075426,113885,0,1726124786,13784.113993639992,220.61866548000398,53119.074514080006
2024-09-12,07:06:28.000,256,11075486,113805,0,1726124787,13783.763705519996,220.6680093899995,53118.92778456001
2024-09-12,07:06:29.000,256,11075470,114045,0,1726124788,13783.45383526,220.7666972099978,53118.767080800004
2024-09-12,07:06:30.000,256,11075518,114085,0,1726124789,13783.103547139988,220.86538503000338,53118.57842856
2024-09-12,07:06:31.000,256,11075524,113765,0,1726124790,13782.766731639997,220.95702372000233,53118.45964752
2024-09-12,07:06:32.000,256,11075527,114085,0,1726124791,13782.37602566,221.13325197000086,53118.312918
2024-09-12,07:06:33.000,256,11075424,114045,0,1726124792,13781.978583369993,221.28128370000195,53118.11029152001
2024-09-12,07:06:34.000,256,11075454,114045,0,1726124793,13781.648504179997,221.45751195000048,53117.95657488
2024-09-12,07:06:35.000,256,11075498,114045,0,1726124794,13781.2577982,221.64783845999773,53117.79587112
2024-09-12,07:06:36.000,256,11075453,114125,0,1726124795,13780.98834579999,221.82406671000354,53117.64215448
2024-09-12,07:06:37.000,256,11075471,114085,0,1726124796,13780.617848749993,221.98619670000335,53117.48843784001
2024-09-12,07:06:38.000,256,11075455,113885,0,1726124797,13780.254088009991,222.16947408000124,53117.34170832
2024-09-12,07:06:39.000,256,11075485,114005,0,1726124798,13779.91053619999,222.38094798000384,53117.22292728001
2024-09-12,07:06:40.000,256,11075492,114005,0,1726124799,13779.526566529988,222.57832362000045,53117.07619776
2024-09-12,07:06:41.000,256,11075447,113845,0,1726124800,13779.216696269992,222.7827483900037,53116.922481120004
2024-09-12,07:06:42.000,256,11075455,114005,0,1726124801,13778.866408149996,222.9801240300003,53116.81767432001
2024-09-12,07:06:43.000,256,11075456,114085,0,1726124802,13778.52959264999,223.15635227999883,53116.705880400004
2024-09-12,07:06:44.000,256,11075453,113885,0,1726124803,13778.212986079998,223.29733488000056,53116.57312512
2024-09-12,07:06:45.000,256,11075472,113965,0,1726124804,13777.829016409996,223.45241574000102,53116.40543424
2024-09-12,07:06:46.000,256,11075398,114205,0,1726124805,13777.445046739995,223.6004474700021,53116.19582064001
2024-09-12,07:06:47.000,256,11075463,113885,0,1726124806,13777.094758619998,223.75552833000256,53116.09101384
2024-09-12,07:06:48.000,256,11075439,114005,0,1726124807,13776.798360979992,223.9670022299979,53115.96524568
2024-09-12,07:06:49.000,256,11075418,113925,0,1726124808,13776.52217227,224.1573287400024,53115.769606320006
2024-09-12,07:06:50.000,256,11075407,113805,0,1726124809,13776.185356769995,224.2912622100048,53115.68576088
2024-09-12,07:06:51.000,256,11075455,113925,0,1726124810,13775.942849609994,224.41814655000053,53115.53903136
2024-09-12,07:06:52.000,256,11075491,114125,0,1726124811,13775.787914479988,224.6366695800025,53115.385314720006
2024-09-12,07:06:53.000,256,11075389,114325,0,1726124812,13775.579088869992,224.89043826000125,53115.2036496
2024-09-12,07:06:54.000,256,11075414,114045,0,1726124813,13775.383735880001,225.10191216000385,53115.07089432001
2024-09-12,07:06:55.000,256,11075469,114245,0,1726124814,13775.17491026999,225.27109128000302,53114.980061760005
2024-09-12,07:06:56.000,256,11075387,113925,0,1726124815,13775.05365668999,225.36272997000196,53114.85429360001
2024-09-12,07:06:57.000,256,11075432,113765,0,1726124816,13774.91893049,225.41207388000475,53114.73551256001
2024-09-12,07:06:58.000,256,11075409,114325,0,1726124817,13774.797676909999,225.51781083000242,53114.61673152001
2024-09-12,07:06:59.000,256,11075442,114205,0,1726124818,13774.629269159988,225.58125300000393,53114.44205352
2024-09-12,07:07:01.000,256,11075393,113965,0,1726124820,13774.386762000002,225.80682515999797,53114.14859448
2024-09-12,07:07:02.000,256,11075434,114085,0,1726124821,13774.164463770001,225.92666037000163,53114.0507748
2024-09-12,07:07:03.000,256,11075395,114085,0,1726124822,13773.888275059995,226.13813427000423,53113.925006640005
2024-09-12,07:07:04.000,256,11075411,113925,0,1726124823,13773.591877419989,226.29321513000468,53113.78526424
2024-09-12,07:07:05.000,256,11075447,114005,0,1726124824,13773.329161330003,226.4553451200045,53113.69443168
2024-09-12,07:07:06.000,256,11075454,114085,0,1726124825,13772.992345829996,226.67386814999918,53113.46385672001
2024-09-12,07:07:07.000,256,11075489,113925,0,1726124826,13772.72289343,226.92763682999794,53113.28917872
2024-09-12,07:07:08.000,256,11075493,114085,0,1726124827,13772.352396379989,227.18140551000397,53113.149436319996
2024-09-12,07:07:09.000,256,11075481,114045,0,1726124828,13772.029053500002,227.3928794099993,53112.93982272001
2024-09-12,07:07:10.000,256,11075453,113845,0,1726124829,13771.712446929996,227.59730418000254,53112.77911896
2024-09-12,07:07:12.000,256,11075442,113885,0,1726124831,13771.018606999998,227.9991045900024,53112.39482736
2024-09-12,07:07:13.000,256,11075469,114085,0,1726124832,13770.708736740002,228.21057848999772,53112.178226640004
2024-09-12,07:07:14.000,256,11075453,114085,0,1726124833,13770.331503379995,228.4431997799984,53111.961625920005
2024-09-12,07:07:15.000,256,11075428,114245,0,1726124834,13770.068787289994,228.72516498000186,53111.68912824001
2024-09-12,07:07:16.000,256,11075489,114125,0,1726124835,13769.725235479993,228.93663888000447,53111.51445024
2024-09-12,07:07:17.000,256,11075425,113965,0,1726124836,13769.401892599992,229.16926016999787,53111.27688816
2024-09-12,07:07:18.000,256,11075394,114125,0,1726124837,13769.112231269995,229.4089305899979,53111.05330032
2024-09-12,07:07:19.000,256,11075477,114085,0,1726124838,13768.75520683999,229.61335536000115,53110.82971248001
2024-09-12,07:07:20.000,256,11075419,113845,0,1726124839,13768.364500859992,229.82482926000375,53110.59913752
2024-09-12,07:07:21.000,256,11075407,113965,0,1726124840,13768.000740119991,229.99400838000292,53110.34061408
2024-09-12,07:07:23.000,256,11075399,114085,0,1726124842,13767.306900189993,230.45220182999765,53109.88645128
2024-09-12,07:07:24.000,256,11075404,114164,0,1726124843,13767.037447789997,230.68482311999833,53109.662863440004
2024-09-12,07:07:25.000,256,11075434,113965,0,1726124844,13766.714104909996,230.79056007000327,53109.41831424001
2024-09-12,07:07:26.000,256,11075376,114005,0,1726124845,13766.37728940999,230.917444409999,53109.159790800004
2024-09-12,07:07:27.000,256,11075393,113885,0,1726124846,13766.101100699998,231.02318136000395,53108.87331888
2024-09-12,07:07:28.000,256,11075391,114205,0,1726124847,13765.723867339992,231.2276061299999,53108.66370528
2024-09-12,07:07:29.000,256,11075448,114005,0,1726124848,13765.30621612,231.375637860001,53108.41216896001
2024-09-12,07:07:30.000,256,11075427,114045,0,1726124849,13764.834674420003,231.5236695900021,53108.14665840001
2024-09-12,07:07:31.000,256,11075441,114045,0,1726124850,13764.32945117,231.51662046000274,53107.84621224
2024-09-12,07:07:32.000,256,11075417,113925,0,1726124851,13763.857909469989,231.50957133000338,53107.49685624001
2024-09-12,07:07:33.000,256,11075420,114245,0,1726124852,13763.372895150002,231.4743256799993,53107.19641008
2024-09-12,07:07:34.000,256,11075413,113885,0,1726124853,13762.935034999995,231.4108835099978,53106.84705408
2024-09-12,07:07:35.000,256,11075433,114085,0,1726124854,13762.416339130003,231.26990091000334,53106.53263368
2024-09-12,07:07:36.000,256,11075400,113885,0,1726124855,13761.89090695,231.2135078700012,53106.21821328
2024-09-12,07:07:37.000,256,11075450,113925,0,1726124856,13761.338529529989,231.22055700000055,53105.85488304
2024-09-12,07:07:38.000,256,11075422,114245,0,1726124857,13760.853515210001,231.26285178000398,53105.47757856
2024-09-12,07:07:39.000,256,11075399,114045,0,1726124858,13760.32808303,231.3615396000023,53105.09328696
2024-09-12,07:07:40.000,256,11075398,113965,0,1726124859,13759.809387159992,231.4249817700038,53104.69502112001
2024-09-12,07:07:41.000,256,11075399,114164,0,1726124860,13759.28395497999,231.43908003000251,53104.31072952001
2024-09-12,07:07:42.000,256,11075429,113925,0,1726124861,13758.751786489993,231.41793264000444,53103.912463680004
2024-09-12,07:07:43.000,256,11075395,114164,0,1726124862,13758.13204597,231.38973611999972,53103.54913344001
2024-09-12,07:07:44.000,256,11075387,114085,0,1726124863,13757.505569139998,231.29104830000142,53103.10894488
2024-09-12,07:07:45.000,256,11075380,114085,0,1726124864,13756.858883379995,231.14301657000033,53102.71766616
2024-09-12,07:07:46.000,256,11075393,113885,0,1726124865,13756.205461309997,231.04432875000202,53102.24952912001
2024-09-12,07:07:47.000,256,11075363,113805,0,1726124866,13755.518357689994,230.93154266999773,53101.8582504
2024-09-12,07:07:48.000,256,11075390,114005,0,1726124867,13754.804308829996,230.84695310999814,53101.43902320001
2024-09-12,07:07:49.000,256,11075405,113725,0,1726124868,13754.123941519989,230.77646181000455,53100.9499248
2024-09-12,07:07:50.000,256,11075401,113965,0,1726124869,13753.37621111,230.6707248599996,53100.495762
2024-09-12,07:07:51.000,256,11075435,114005,0,1726124870,13752.615008079993,230.59318442999938,53100.055573440004
2024-09-12,07:07:52.000,256,11075354,114245,0,1726124871,13751.89422291,230.52269312999852,53099.61538488001
2024-09-12,07:07:53.000,256,11075450,114085,0,1726124872,13751.153228809992,230.40285792000213,53099.11231224001
2024-09-12,07:07:54.000,256,11075429,114125,0,1726124873,13750.351607919998,230.35351400999934,53098.62321384
2024-09-12,07:07:55.000,256,11075419,114005,0,1726124874,13749.52977809999,230.33236662000127,53098.13411544001
2024-09-12,07:07:56.000,256,11075340,113965,0,1726124875,13748.795520309992,230.26892444999976,53097.63802992
2024-09-12,07:07:57.000,256,11075446,114125,0,1726124876,13748.027580969989,230.2618753200004,53097.16989288001
2024-09-12,07:07:58.000,256,11075412,113645,0,1726124877,13747.27985056,230.1772857600008,53096.58996192
2024-09-12,07:07:59.000,256,11075430,114085,0,1726124878,13746.545592770002,230.07154881000315,53096.09387640001
2024-09-12,07:08:00.000,256,11075446,113885,0,1726124879,13745.905643319995,230.0997453300006,53095.548881040006
2024-09-12,07:08:01.000,256,11075455,114085,0,1726124880,13745.225276010002,230.12089271999866,53095.0108728
2024-09-12,07:08:02.000,256,11075451,114005,0,1726124881,13744.55838132,230.21253141000489,53094.47985168
2024-09-12,07:08:03.000,256,11075393,114045,0,1726124882,13744.012740209997,230.23367880000296,53093.98376616001
2024-09-12,07:08:04.000,256,11075369,113725,0,1726124883,13743.41320861999,230.24777706000168,53093.42479656
2024-09-12,07:08:05.000,256,11075412,114164,0,1726124884,13742.867567510002,230.27597357999912,53092.85883984001
2024-09-12,07:08:06.000,256,11075412,113925,0,1726124885,13742.29498115999,230.38171053000406,53092.40467704001
2024-09-12,07:08:07.000,256,11075358,114085,0,1726124886,13741.735867429998,230.36761226999806,53091.908591520005
2024-09-12,07:08:08.000,256,11075380,114245,0,1726124887,13741.170017389995,230.4099070500015,53091.32866056001
2024-09-12,07:08:09.000,256,11075381,113685,0,1726124888,13740.644585209993,230.48744748000172,53090.82558792001
2024-09-12,07:08:10.000,256,11075405,114245,0,1726124889,13740.119153029991,230.54384052000387,53090.39238648001
2024-09-12,07:08:11.000,256,11075379,114245,0,1726124890,13739.600457159999,230.6072826899981,53089.82642976
2024-09-12,07:08:12.000,256,11075386,113925,0,1726124891,13739.149124390002,230.69892138000432,53089.38624120001
2024-09-12,07:08:13.000,256,11075404,114205,0,1726124892,13738.60348328,230.74121616000048,53088.86919432
2024-09-12,07:08:14.000,256,11075455,113725,0,1726124893,13738.185832059993,230.88924789000157,53088.435992880004
2024-09-12,07:08:15.000,256,11075430,114205,0,1726124894,13737.660399879991,231.04432875000202,53087.918946
2024-09-12,07:08:16.000,256,11075454,113725,0,1726124895,13737.209067109994,231.17121308999776,53087.40189912001
2024-09-12,07:08:17.000,256,11075370,113965,0,1726124896,13736.710580170002,231.34744134000357,53087.00363328
2024-09-12,07:08:18.000,256,11075436,113885,0,1726124897,13736.26598371,231.48842393999803,53086.48658640001
2024-09-12,07:08:19.000,256,11075425,114164,0,1726124898,13735.895486659989,231.64350479999848,53086.02543648
2024-09-12,07:08:20.000,256,11075466,114245,0,1726124899,13735.518253299997,231.79858565999893,53085.557299440006
2024-09-12,07:08:21.000,256,11075459,114005,0,1726124900,13735.18143779999,231.9184208700026,53085.19396920001
2024-09-12,07:08:22.000,256,11075389,113885,0,1726124901,13734.871567539994,232.0805508600024,53084.746793520004
2024-09-12,07:08:23.000,256,11075429,114125,0,1726124902,13734.602115139998,232.19333693999943,53084.30660496001
2024-09-12,07:08:24.000,256,11075443,114405,0,1726124903,13734.332662740002,232.3766143200046,53083.87340352001
2024-09-12,07:08:25.000,256,11075366,113845,0,1726124904,13734.117100819996,232.58103909000056,53083.50308616
2024-09-12,07:08:26.000,256,11075427,114085,0,1726124905,13733.955429379996,232.79251299000316,53083.06289760001
2024-09-12,07:08:27.000,256,11075450,114164,0,1726124906,13733.84091210999,232.98988862999977,53082.734502960004
2024-09-12,07:08:28.000,256,11075378,114045,0,1726124907,13733.733131149995,233.20136253000237,53082.36418560001
2024-09-12,07:08:29.000,256,11075363,114125,0,1726124908,13733.69944959999,233.44808208000177,53082.035790960006
2024-09-12,07:08:30.000,256,11075404,114245,0,1726124909,13733.611877569994,233.6877525000018,53081.68643496
2024-09-12,07:08:31.000,256,11075396,114125,0,1726124910,13733.611877569994,233.92742292000185,53081.33009184
2024-09-12,07:08:32.000,256,11075334,114164,0,1726124911,13733.57819601999,234.17414247000124,53081.078555520005
2024-09-12,07:08:33.000,256,11075392,114005,0,1726124912,13733.605141259999,234.46315680000407,53080.79907072
2024-09-12,07:08:34.000,256,11075406,113725,0,1726124913,13733.63882280999,234.7380728700009,53080.54054728
2024-09-12,07:08:35.000,256,11075343,113965,0,1726124914,13733.733131149995,234.9354485100048,53080.302985199996
2024-09-12,07:08:36.000,256,11075399,113965,0,1726124915,13733.7668127,235.15397153999947,53080.06542312001
2024-09-12,07:08:37.000,256,11075362,114085,0,1726124916,13733.813966869995,235.3795437000008,53079.84882240001
2024-09-12,07:08:38.000,256,11075358,114045,0,1726124917,13733.82070317999,235.59806673000276,53079.61126032001
2024-09-12,07:08:39.000,256,11075433,114085,0,1726124918,13733.84764842,235.84478628000215,53079.401646720005
2024-09-12,07:08:40.000,256,11075427,114085,0,1726124919,13733.874593659995,236.0844567000022,53079.17805888001
2024-09-12,07:08:41.000,256,11075395,113965,0,1726124920,13733.90827521,236.35937276999903,53078.98241952
2024-09-12,07:08:42.000,256,11075372,114045,0,1726124921,13733.94195675999,236.62019058000442,53078.77280592001
2024-09-12,07:08:43.000,256,11075437,113965,0,1726124922,13733.894802589995,236.9233031699987,53078.47235976
2024-09-12,07:08:44.000,256,11075434,113925,0,1726124923,13733.854384729995,237.18412098000408,53078.325630240004
2024-09-12,07:08:45.000,256,11075415,113925,0,1726124924,13733.72639484,237.480184439999,53078.178900720006
2024-09-12,07:08:46.000,256,11075465,114085,0,1726124925,13733.497360299989,237.67051095000352,53077.892428800005
2024-09-12,07:08:47.000,256,11075400,113925,0,1726124926,13733.268325759993,237.8396900700027,53077.68980232
2024-09-12,07:08:48.000,256,11075399,114205,0,1726124927,13733.012345980002,237.99477093000314,53077.53608568
2024-09-12,07:08:49.000,256,11075427,114085,0,1726124928,13732.736157269996,238.19214656999975,53077.28454936001
2024-09-12,07:08:50.000,256,11075463,113925,0,1726124929,13732.493650109995,238.40362047000235,53077.08192288
2024-09-12,07:08:51.000,256,11075435,113925,0,1726124930,13732.284824499999,238.57984872000088,53076.83038656001
2024-09-12,07:08:52.000,256,11075422,114085,0,1726124931,13732.089471509993,238.77722436000477,53076.67666992
2024-09-12,07:08:53.000,256,11075409,114005,0,1726124932,13731.941272689997,238.99574738999945,53076.45308208001
2024-09-12,07:08:54.000,256,11075410,113965,0,1726124933,13731.826755419992,239.2001721600027,53076.28539120001
2024-09-12,07:08:55.000,256,11075373,114085,0,1726124934,13731.692029220001,239.43984258000273,53076.13167456
2024-09-12,07:08:56.000,256,11075426,113725,0,1726124935,13731.537094089996,239.6724638700034,53075.87315112001
2024-09-12,07:08:57.000,256,11075368,113725,0,1726124936,13731.436049439995,239.94737994000025,53075.73340872001
2024-09-12,07:08:58.000,256,11075371,114164,0,1726124937,13731.28785062,240.23639427000307,53075.495846640006
2024-09-12,07:08:59.000,256,11075384,114045,0,1726124938,13731.213751209994,240.58885077000014,53075.35610424
2024-09-12,07:09:00.000,256,11075398,113645,0,1726124939,13731.025134529998,240.91311074999976,53075.18142624001
2024-09-12,07:09:01.000,256,11075391,113885,0,1726124940,13730.917353569988,241.28671464000217,53075.02072248
2024-09-12,07:09:02.000,256,11075382,113565,0,1726124941,13730.816308920002,241.60392549000244,53074.86700584001
2024-09-12,07:09:03.000,256,11075408,113725,0,1726124942,13730.641164859997,241.85064504000184,53074.72027632
2024-09-12,07:09:04.000,256,11075366,113925,0,1726124943,13730.479493419996,242.13261023999803,53074.54559832
2024-09-12,07:09:05.000,256,11075387,114005,0,1726124944,13730.236986259995,242.35818239999935,53074.419830160004
2024-09-12,07:09:06.000,256,11075436,113885,0,1726124945,13729.98774279,242.56965630000195,53074.28008776
2024-09-12,07:09:07.000,256,11075380,113765,0,1726124946,13729.772180869993,242.85162149999815,53074.07746128001
2024-09-12,07:09:08.000,256,11075401,113965,0,1726124947,13729.563355259997,243.09834105000482,53073.965667360004
2024-09-12,07:09:09.000,256,11075424,113965,0,1726124948,13729.341057029997,243.38735538000037,53073.78400224
2024-09-12,07:09:10.000,256,11075431,113965,0,1726124949,13729.145704039991,243.5635836299989,53073.58836288
2024-09-12,07:09:11.000,256,11075431,114085,0,1726124950,13728.916669499995,243.81735230999766,53073.49753032
2024-09-12,07:09:12.000,256,11075380,114005,0,1726124951,13728.707843889999,244.0711209900037,53073.39971064
2024-09-12,07:09:13.000,256,11075426,114005,0,1726124952,13728.451864109993,244.35308618999989,53073.197084160005
2024-09-12,07:09:14.000,256,11075425,113925,0,1726124953,13728.222829569997,244.57160922000185,53073.12022584001
2024-09-12,07:09:15.000,256,11075412,113885,0,1726124954,13727.987058719991,244.78308312000445,53072.9665092
2024-09-12,07:09:16.000,256,11075429,114205,0,1726124955,13727.677188459995,245.00160614999913,53072.84772816
2024-09-12,07:09:17.000,256,11075397,114325,0,1726124956,13727.394263439994,245.20603092000238,53072.68702440001
2024-09-12,07:09:18.000,256,11075413,114045,0,1726124957,13727.050711629992,245.39635742999963,53072.477410800006
2024-09-12,07:09:19.000,256,11075362,113845,0,1726124958,13726.767786609991,245.62192959000095,53072.3376684
2024-09-12,07:09:20.000,256,11075404,114045,0,1726124959,13726.437707419995,245.79815783999948,53072.15600328
2024-09-12,07:09:21.000,256,11075365,114125,0,1726124960,13726.087419299998,245.91799305000313,53072.00228664
2024-09-12,07:09:22.000,256,11075369,114245,0,1726124961,13725.730394869992,246.00963174000208,53071.86953136
2024-09-12,07:09:23.000,256,11075410,113845,0,1726124962,13725.29253472,246.16471260000253,53071.65293064
2024-09-12,07:09:24.000,256,11075365,114005,0,1726124963,13724.908565049998,246.27749867999955,53071.46427840001
2024-09-12,07:09:25.000,256,11075359,113725,0,1726124964,13724.544804309997,246.39028476000385,53071.26165192
2024-09-12,07:09:26.000,256,11075392,113885,0,1726124965,13724.15409833,246.44667779999872,53071.05203832
2024-09-12,07:09:27.000,256,11075335,114085,0,1726124966,13723.763392349989,246.52421822999895,53070.89133456001
2024-09-12,07:09:28.000,256,11075380,113925,0,1726124967,13723.359213750002,246.63700431000325,53070.632811120005
2024-09-12,07:09:29.000,256,11075366,113925,0,1726124968,13723.02913455999,246.67224996000004,53070.38826192001
2024-09-12,07:09:30.000,256,11075383,113725,0,1726124969,13722.631692269999,246.77093777999835,53070.22057104001
2024-09-12,07:09:31.000,256,11075366,114085,0,1726124970,13722.220777360002,246.83437994999986,53069.9969832
2024-09-12,07:09:32.000,256,11075422,113845,0,1726124971,13721.74923565999,246.94716603000415,53069.75942112
2024-09-12,07:09:33.000,256,11075403,113965,0,1726124972,13721.40568384999,247.0388047200031,53069.51487192
2024-09-12,07:09:34.000,256,11075436,113885,0,1726124973,13721.048659419997,247.11634515000333,53069.27032272
2024-09-12,07:09:35.000,256,11075427,113925,0,1726124974,13720.725316539996,247.17978732000483,53069.08167048
2024-09-12,07:09:36.000,256,11075425,114125,0,1726124975,13720.48954568999,247.25732774999778,53068.90000536001
2024-09-12,07:09:37.000,256,11075391,114085,0,1726124976,13720.220093289994,247.32781904999865,53068.704366
2024-09-12,07:09:38.000,256,11075415,113885,0,1726124977,13719.910223029998,247.42650687000423,53068.41090696
2024-09-12,07:09:39.000,256,11075399,114045,0,1726124978,13719.627298009997,247.50404730000446,53068.22225472
2024-09-12,07:09:40.000,256,11075412,114164,0,1726124979,13719.33763668,247.60273512000276,53068.03360248
2024-09-12,07:09:41.000,256,11075370,113925,0,1726124980,13719.034502729999,247.67322642000363,53067.85193736001
2024-09-12,07:09:42.000,256,11075413,113885,0,1726124981,13718.731368779998,247.70142294000107,53067.64931088
2024-09-12,07:09:43.000,256,11075439,113925,0,1726124982,13718.529279479997,247.71552119999978,53067.446684400005
2024-09-12,07:09:44.000,256,11075433,113845,0,1726124983,13718.327190179996,247.75076685000386,53067.278993520005
2024-09-12,07:09:45.000,256,11075440,114205,0,1726124984,13718.15878243,247.80715988999873,53067.08335416001
2024-09-12,07:09:46.000,256,11075371,114045,0,1726124985,13718.05100146999,247.89879857999767,53066.90867616
2024-09-12,07:09:47.000,256,11075436,114085,0,1726124986,13718.044265159995,247.96224074999918,53066.68508832
2024-09-12,07:09:48.000,256,11075349,113765,0,1726124987,13717.97690206,248.03273205000005,53066.59425576
2024-09-12,07:09:49.000,256,11075351,113925,0,1726124988,13717.97016574999,248.11027248000028,53066.45451336
2024-09-12,07:09:50.000,256,11075340,114125,0,1726124989,13717.9364842,248.09617422000156,53066.3287452
2024-09-12,07:09:51.000,256,11075377,114085,0,1726124990,13717.90953895999,248.0397811799994,53066.223938400006
2024-09-12,07:09:52.000,256,11075345,114405,0,1726124991,13717.821966929994,248.0045355300026,53066.07720888001
2024-09-12,07:09:53.000,256,11075370,114005,0,1726124992,13717.821966929994,247.98338814000454,53065.986376320005
2024-09-12,07:09:54.000,256,11075368,114085,0,1726124993,13717.83543955,247.9058477100043,53065.83265968001
2024-09-12,07:09:55.000,256,11075401,113965,0,1726124994,13717.85564848,247.85650380000152,53065.74182712001
2024-09-12,07:09:56.000,256,11075403,114085,0,1726124995,13717.90953895999,247.8142090199981,53065.63702032
2024-09-12,07:09:57.000,256,11075385,113965,0,1726124996,13717.963429439995,247.8424055400028,53065.4902908
2024-09-12,07:09:58.000,256,11075370,114005,0,1726124997,13718.03079253999,247.9058477100043,53065.49727792001
2024-09-12,07:09:59.000,256,11075375,114045,0,1726124998,13718.07794671,247.91994597000303,53065.3505484
2024-09-12,07:10:00.000,256,11075418,114005,0,1726124999,13718.15204611999,247.96928987999854,53065.25272872
2024-09-12,07:10:01.000,256,11075397,114045,0,1726125000,13718.212672909991,248.06092857000476,53065.16189616001
2024-09-12,07:10:02.000,256,11075397,113885,0,1726125001,13718.280036010001,248.1878129100005,53065.099012080005
2024-09-12,07:10:03.000,256,11075420,114045,0,1726125002,13718.333926489991,248.40633594000246,53065.00119240001
2024-09-12,07:10:04.000,256,11075408,114085,0,1726125003,13718.394553279992,248.61076070999843,53065.00119240001
2024-09-12,07:10:05.000,256,11075391,114085,0,1726125004,13718.428234829997,248.75174331000017,53064.91035984
2024-09-12,07:10:06.000,256,11075423,113765,0,1726125005,13718.455180069992,248.93502068999805,53064.882411360006
2024-09-12,07:10:07.000,256,11075424,113965,0,1726125006,13718.475388999992,249.0901015499985,53064.80555304001
2024-09-12,07:10:08.000,256,11075406,114045,0,1726125007,13718.522543170002,249.2874771900024,53064.812540160005
2024-09-12,07:10:09.000,256,11075396,113805,0,1726125008,13718.596642579992,249.5130493500037,53064.79856592
2024-09-12,07:10:10.000,256,11075384,114045,0,1726125009,13718.616851509993,249.6963267300016,53064.7217076
2024-09-12,07:10:11.000,256,11075417,113365,0,1726125010,13718.623587820002,249.8443584600027,53064.60991368
2024-09-12,07:10:12.000,256,11075386,114005,0,1726125011,13718.670741989998,249.99943932000315,53064.61690080001
2024-09-12,07:10:13.000,256,11075422,114164,0,1726125012,13718.798731879993,250.23206061000383,53064.56100384
2024-09-12,07:10:14.000,256,11075363,113805,0,1726125013,13718.926721769989,250.42943625000044,53064.526068240004
2024-09-12,07:10:15.000,256,11075359,113965,0,1726125014,13719.142283689995,250.62681189000432,53064.45619704
2024-09-12,07:10:16.000,256,11075405,113925,0,1726125015,13719.324164059995,250.77484361999814,53064.477158400005
2024-09-12,07:10:17.000,256,11075374,113685,0,1726125016,13719.485835499996,250.88762970000244,53064.41427432
2024-09-12,07:10:18.000,256,11075358,113845,0,1726125017,13719.620561700001,251.06385795000097,53064.36536448
2024-09-12,07:10:19.000,256,11075416,114005,0,1726125018,13719.728342659997,251.21893881000142,53064.337416
2024-09-12,07:10:20.000,256,11075383,114005,0,1726125019,13719.714870039992,251.40926531999867,53064.2675448
2024-09-12,07:10:21.000,256,11075364,113805,0,1726125020,13719.735078969992,251.55729704999976,53064.21863496
2024-09-12,07:10:22.000,256,11075366,113925,0,1726125021,13719.681188490002,251.72647616999893,53064.1976736
2024-09-12,07:10:23.000,256,11075374,113845,0,1726125022,13719.546462289996,251.88155702999939,53064.10684104
2024-09-12,07:10:24.000,256,11075389,114045,0,1726125023,13719.465626569996,251.96614658999897,53064.11382816001
2024-09-12,07:10:25.000,256,11075383,113885,0,1726125024,13719.37805454,252.14237484000478,53064.11382816001
2024-09-12,07:10:26.000,256,11075392,113845,0,1726125025,13719.182701549995,252.2551609200018,53064.092866800005
2024-09-12,07:10:27.000,256,11075359,113965,0,1726125026,13719.02776641999,252.4384382999997,53063.94613728001
2024-09-12,07:10:28.000,256,11075385,113805,0,1726125027,13718.913249149999,252.6287648100042,53063.94613728001
2024-09-12,07:10:29.000,256,11075411,114245,0,1726125028,13718.825677119989,252.79794393000338,53063.8832532
2024-09-12,07:10:30.000,256,11075415,114085,0,1726125029,13718.724632469988,252.93892652999784,53063.855304720004
2024-09-12,07:10:31.000,256,11075418,114085,0,1726125030,13718.637060439993,253.07990912999958,53063.806394880005
2024-09-12,07:10:32.000,256,11075340,114164,0,1726125031,13718.549488409997,253.2420391199994,53063.71556232
2024-09-12,07:10:33.000,256,11075316,113765,0,1726125032,13718.441707450002,253.33367780999833,53063.69460096
2024-09-12,07:10:34.000,256,11075428,113765,0,1726125033,13718.286772319996,253.43236563000391,53063.57581992
2024-09-12,07:10:35.000,256,11075401,114005,0,1726125034,13718.15204611999,253.5522008400003,53063.53389720001
2024-09-12,07:10:36.000,256,11075421,113765,0,1726125035,13718.024056229995,253.7002325700014,53063.47800024
2024-09-12,07:10:37.000,256,11075401,113885,0,1726125036,13717.83543955,253.84826430000248,53063.422103280005
2024-09-12,07:10:38.000,256,11075417,113845,0,1726125037,13717.613141319998,253.98219777000486,53063.39415480001
2024-09-12,07:10:39.000,256,11075385,113725,0,1726125038,13717.404315710002,254.15137689000403,53063.34524496001
2024-09-12,07:10:40.000,256,11075383,114245,0,1726125039,13717.107918069996,254.35580166,53063.27537376001
2024-09-12,07:10:41.000,256,11075412,114085,0,1726125040,13716.89235614999,254.4685877400043,53063.17056696
2024-09-12,07:10:42.000,256,11075351,113645,0,1726125041,13716.67005791999,254.65186512000218,53063.17755408001
2024-09-12,07:10:43.000,256,11075319,114045,0,1726125042,13716.461232309994,254.77874945999793,53063.12864424001
2024-09-12,07:10:44.000,256,11075410,114085,0,1726125043,13716.292824559998,254.92678118999902,53062.99588896
2024-09-12,07:10:45.000,256,11075437,113685,0,1726125044,13716.124416810002,255.08891117999883,53063.00287608
2024-09-12,07:10:46.000,256,11075424,114005,0,1726125045,13715.982954300001,255.258090299998,53062.919030640005
2024-09-12,07:10:47.000,256,11075413,113925,0,1726125046,13715.80107393,255.41317115999846,53062.96095336001
2024-09-12,07:10:48.000,256,11075387,113765,0,1726125047,13715.57203938999,255.6175959300017,53062.92601776
2024-09-12,07:10:49.000,256,11075385,114205,0,1726125048,13715.322795919994,255.85021722000238,53062.87710792
2024-09-12,07:10:50.000,256,11075373,113685,0,1726125049,13715.073552449998,256.0405437299996,53062.86313368001
2024-09-12,07:10:51.000,256,11075370,113965,0,1726125050,13714.857990529992,256.3366071900018,53062.85614656
2024-09-12,07:10:52.000,256,11075366,113885,0,1726125051,13714.649164919996,256.56217935000313,53062.85614656
2024-09-12,07:10:53.000,256,11075312,114045,0,1726125052,13714.43360299999,256.8511936799987,53062.77928824
2024-09-12,07:10:54.000,256,11075361,113925,0,1726125053,13714.23151369999,257.13315888000216,53062.821210960006
2024-09-12,07:10:55.000,256,11075364,114005,0,1726125054,13713.935116059998,257.36578017000284,53062.74435264001
2024-09-12,07:10:56.000,256,11075360,114085,0,1726125055,13713.625245800002,257.61249972000223,53062.79326248001
2024-09-12,07:10:57.000,256,11075352,114005,0,1726125056,13713.23453981999,257.8451210100029,53062.73736552
2024-09-12,07:10:58.000,256,11075372,114085,0,1726125057,13712.830361219989,258.0918405600023,53062.6605072
2024-09-12,07:10:59.000,256,11075389,113765,0,1726125058,13712.493545719997,258.324461850003,53062.632558720004
2024-09-12,07:11:00.000,256,11075370,113805,0,1726125059,13712.197148079991,258.6346235700039,53062.590636
2024-09-12,07:11:01.000,256,11075354,114005,0,1726125060,13711.867068889995,259.00822745999903,53062.59762312
2024-09-12,07:11:02.000,256,11075364,114045,0,1726125061,13711.570671249989,259.36068396000337,53062.54871328
2024-09-12,07:11:03.000,256,11075416,113725,0,1726125062,13711.166492650002,259.6496982899989,53062.5207648
2024-09-12,07:11:04.000,256,11075324,114005,0,1726125063,13710.870095009996,259.9669091399992,53062.42993224
2024-09-12,07:11:05.000,256,11075392,113925,0,1726125064,13710.519806889999,260.3052673800048,53062.35307392
2024-09-12,07:11:06.000,256,11075403,114164,0,1726125065,13710.149309840002,260.5660851900029,53062.28320272
2024-09-12,07:11:07.000,256,11075369,113925,0,1726125066,13709.738394929991,260.89034517000255,53062.2063444
2024-09-12,07:11:08.000,256,11075409,114085,0,1726125067,13709.327480019994,261.1441138500013,53062.14346032001
2024-09-12,07:11:09.000,256,11075381,113925,0,1726125068,13708.909828800002,261.46132470000157,53062.02467928001
2024-09-12,07:11:10.000,256,11075422,114085,0,1726125069,13708.47870495999,261.7644372900031,53061.91987248
2024-09-12,07:11:11.000,256,11075427,114125,0,1726125070,13708.05431742999,262.02525510000123,53061.794104320004
2024-09-12,07:11:12.000,256,11075441,113725,0,1726125071,13707.528885250002,262.2296798700045,53061.6823104
2024-09-12,07:11:13.000,256,11075370,114085,0,1726125072,13707.023662,262.44820289999916,53061.49365816
2024-09-12,07:11:14.000,256,11075396,114205,0,1726125073,13706.538647679998,262.7160698400039,53061.43077408001
2024-09-12,07:11:15.000,256,11075405,114205,0,1726125074,13706.04689705,262.96983852000267,53061.20019912
2024-09-12,07:11:16.000,256,11075402,113965,0,1726125075,13705.575355349989,263.2447545899995,53061.01154688
2024-09-12,07:11:17.000,256,11075389,113965,0,1726125076,13705.117286269997,263.53376892000233,53060.808920400006
2024-09-12,07:11:18.000,256,11075406,114085,0,1726125077,13704.60532671,263.7875376000011,53060.61328104001
2024-09-12,07:11:19.000,256,11075364,114085,0,1726125078,13704.086630839993,264.0342571500005,53060.4595644
2024-09-12,07:11:20.000,256,11075392,113845,0,1726125079,13703.60161651999,264.23163279000437,53060.2499508
2024-09-12,07:11:21.000,256,11075371,113965,0,1726125080,13703.150283749994,264.43605756000034,53059.98444024
2024-09-12,07:11:22.000,256,11075358,114245,0,1726125081,13702.746105149992,264.64753146000294,53059.74687816
2024-09-12,07:11:23.000,256,11075377,113965,0,1726125082,13702.36887179,264.8026123200034,53059.516303200005
2024-09-12,07:11:24.000,256,11075371,114045,0,1726125083,13701.97816580999,264.9788405700019,53059.29271536001
2024-09-12,07:11:25.000,256,11075327,114125,0,1726125084,13701.627877689993,265.0986757799983,53059.00624344001
2024-09-12,07:11:26.000,256,11075363,114205,0,1726125085,13701.243908019991,265.1903144700045,53058.740732879996
2024-09-12,07:11:27.000,256,11075388,114245,0,1726125086,13700.772366319994,265.2960514200022,53058.49618368
2024-09-12,07:11:28.000,256,11075351,114005,0,1726125087,13700.401869269997,265.4229357599979,53058.25163448
2024-09-12,07:11:29.000,256,11075361,114085,0,1726125088,13700.017899599996,265.58506574999774,53057.98612392
2024-09-12,07:11:30.000,256,11075352,113885,0,1726125089,13699.694556719995,265.77539226000226,53057.71362624001
2024-09-12,07:11:31.000,256,11075350,113845,0,1726125090,13699.404895389998,265.92342399000336,53057.44112856
2024-09-12,07:11:32.000,256,11075350,114085,0,1726125091,13699.108497749992,266.10670137000125,53057.16164376001
2024-09-12,07:11:33.000,256,11075320,114205,0,1726125092,13698.845781659991,266.247683970003,53056.882158960005
2024-09-12,07:11:34.000,256,11075355,113965,0,1726125093,13698.556120329995,266.4450596099996,53056.70748096001
2024-09-12,07:11:35.000,256,11075361,114005,0,1726125094,13698.306876859999,266.6353861200041,53056.35812496
2024-09-12,07:11:36.000,256,11075373,114085,0,1726125095,13698.037424460003,266.818663500002,53056.17645984
2024-09-12,07:11:37.000,256,11075335,114045,0,1726125096,13697.815126230002,266.95964610000374,53055.84806520001
2024-09-12,07:11:38.000,256,11075352,113845,0,1726125097,13697.52546489999,267.07243218000076,53055.58255464001
2024-09-12,07:11:39.000,256,11075333,113765,0,1726125098,13697.24927619,267.24161129999993,53055.31005696
2024-09-12,07:11:40.000,256,11075305,114085,0,1726125099,13696.993296409993,267.31915173000016,53055.03057216001
2024-09-12,07:11:41.000,256,11075334,113885,0,1726125100,13696.710371389992,267.35439738000423,53054.8349328
2024-09-12,07:11:42.000,256,11075385,114005,0,1726125101,13696.427446369991,267.40374128999974,53054.583396480004
2024-09-12,07:11:43.000,256,11075342,114005,0,1726125102,13696.14452134999,267.48128171999997,53054.30391168
2024-09-12,07:11:44.000,256,11075317,114085,0,1726125103,13695.807705849998,267.5235765000034,53054.05936248
2024-09-12,07:11:45.000,256,11075347,114245,0,1726125104,13695.416999870002,267.61521519000235,53053.77987768
2024-09-12,07:11:46.000,256,11075383,114085,0,1726125105,13695.039766509995,267.6363625800004,53053.49340576
2024-09-12,07:11:47.000,256,11075366,113925,0,1726125106,13694.642324219989,267.56587127999956,53053.2977664
2024-09-12,07:11:48.000,256,11075344,114205,0,1726125107,13694.305508719997,267.4389869400038,53052.976358880005
2024-09-12,07:11:49.000,256,11075345,113805,0,1726125108,13694.002374769996,267.28390608000336,53052.75277104001
2024-09-12,07:11:50.000,256,11075428,113845,0,1726125109,13693.76660391999,267.1781691299984,53052.44533776001
2024-09-12,07:11:51.000,256,11075311,113885,0,1726125110,13693.69250451,267.149972610001,53052.22873704001
2024-09-12,07:11:52.000,256,11075366,113805,0,1726125111,13693.59145986,267.0865304399995,53051.99117496001
2024-09-12,07:11:53.000,256,11075348,114365,0,1726125112,13693.530833069999,267.0794813100001,53051.71169016
2024-09-12,07:11:54.000,256,11075323,113725,0,1726125113,13693.402843179989,267.07243218000076,53051.4811152
2024-09-12,07:11:55.000,256,11075363,113685,0,1726125114,13693.335480079993,267.0865304399995,53051.27150160001
2024-09-12,07:11:56.000,256,11075388,114085,0,1726125115,13693.214226499993,267.1640708699997,53051.06887512
2024-09-12,07:11:57.000,256,11075321,113685,0,1726125116,13693.086236609997,267.20636565000314,53050.90118424
2024-09-12,07:11:58.000,256,11075364,114085,0,1726125117,13692.971719339992,267.1640708699997,53050.677596400004
2024-09-12,07:11:59.000,256,11075347,114045,0,1726125118,13692.796575280001,267.1288252200029,53050.48894416
2024-09-12,07:12:00.000,256,11075390,113885,0,1726125119,13692.682058009996,267.10767783000483,53050.31426616001
2024-09-12,07:12:01.000,256,11075389,113765,0,1726125120,13692.50691394999,267.0301374000046,53050.16753664001
2024-09-12,07:12:02.000,256,11075369,113765,0,1726125121,13692.40586929999,267.00899000999925,53049.957923040005
2024-09-12,07:12:03.000,256,11075327,114125,0,1726125122,13692.32503357999,266.9666952300031,53049.7692708
2024-09-12,07:12:04.000,256,11075357,113925,0,1726125123,13692.217252619994,266.99489175000053,53049.58061856
2024-09-12,07:12:05.000,256,11075343,114045,0,1726125124,13692.170098449998,267.0160391399986,53049.454850400005
2024-09-12,07:12:06.000,256,11075295,113965,0,1726125125,13692.089262729998,267.0160391399986,53049.25222392
2024-09-12,07:12:07.000,256,11075380,113925,0,1726125126,13691.988218079998,267.00899000999925,53049.14043000001
2024-09-12,07:12:08.000,256,11075322,113965,0,1726125127,13691.914118669993,267.0301374000046,53049.049597440004
2024-09-12,07:12:09.000,256,11075305,114045,0,1726125128,13691.813074019992,267.0301374000046,53048.89588080001
2024-09-12,07:12:10.000,256,11075302,113885,0,1726125129,13691.685084129997,266.99489175000053,53048.77709976001
2024-09-12,07:12:11.000,256,11075305,113805,0,1726125130,13691.49646745,266.97374436000246,53048.665305840004
2024-09-12,07:12:12.000,256,11075371,114205,0,1726125131,13691.381950179995,266.92440044999967,53048.497614960004
2024-09-12,07:12:13.000,256,11075317,114005,0,1726125132,13691.29437815,266.8821056700035,53048.35787256
2024-09-12,07:12:14.000,256,11075325,114045,0,1726125133,13691.119234089994,266.8327617600007,53048.29498848
2024-09-12,07:12:15.000,256,11075315,114085,0,1726125134,13690.917144789993,266.7058774199977,53048.1272976
2024-09-12,07:12:16.000,256,11075331,114085,0,1726125135,13690.782418589988,266.6071895999994,53048.02947792
2024-09-12,07:12:17.000,256,11075338,113805,0,1726125136,13690.620747150002,266.487354390003,53047.8827484
2024-09-12,07:12:18.000,256,11075312,113925,0,1726125137,13690.519702500002,266.4450596099996,53047.72204464001
2024-09-12,07:12:19.000,256,11075306,113885,0,1726125138,13690.398448920001,266.4098139600028,53047.64518632
2024-09-12,07:12:20.000,256,11075319,113925,0,1726125139,13690.263722719996,266.3957157000041,53047.52640528
2024-09-12,07:12:21.000,256,11075315,114085,0,1726125140,13690.162678069995,266.3816174399981,53047.42159848
2024-09-12,07:12:22.000,256,11075361,114045,0,1726125141,13690.021215559995,266.3393226600019,53047.323778800004
2024-09-12,07:12:23.000,256,11075295,113885,0,1726125142,13689.95385246,266.3463717900013,53047.1840364
2024-09-12,07:12:24.000,256,11075312,113925,0,1726125143,13689.873016739999,266.40276483000343,53047.05128112001
2024-09-12,07:12:25.000,256,11075371,113885,0,1726125144,13689.704608989989,266.43801048000023,53046.99538416
2024-09-12,07:12:26.000,256,11075309,114005,0,1726125145,13689.583355409988,266.6071895999994,53046.890577360005
2024-09-12,07:12:27.000,256,11075337,113925,0,1726125146,13689.401475040002,266.72702481000306,53046.86262888001
2024-09-12,07:12:28.000,256,11075322,113925,0,1726125147,13689.226330979996,266.8680074100048,53046.6600024
2024-09-12,07:12:29.000,256,11075314,113885,0,1726125148,13689.024241679996,266.9666952300031,53046.57615696001
2024-09-12,07:12:30.000,256,11075283,113925,0,1726125149,13688.89625179,267.10767783000483,53046.52026
2024-09-12,07:12:31.000,256,11075282,113925,0,1726125150,13688.842361309995,267.30505347000144,53046.4154532
2024-09-12,07:12:32.000,256,11075313,113885,0,1726125151,13688.78847082999,267.46718346000125,53046.282697919996
2024-09-12,07:12:33.000,256,11075374,113965,0,1726125152,13688.71437142,267.65046083999914,53046.23378808
2024-09-12,07:12:34.000,256,11075325,114164,0,1726125153,13688.64700831999,267.8196399599983,53046.1359684
2024-09-12,07:12:35.000,256,11075353,114085,0,1726125154,13688.593117839999,268.0170156000022,53045.98923888
2024-09-12,07:12:36.000,256,11075314,113885,0,1726125155,13688.512282119998,268.1650473300033,53045.96827752
2024-09-12,07:12:37.000,256,11075323,113965,0,1726125156,13688.397764849993,268.2778334100003,53045.835522240006
2024-09-12,07:12:38.000,256,11075394,113725,0,1726125157,13688.242829720002,268.4399634000001,53045.7516768
2024-09-12,07:12:39.000,256,11075375,114085,0,1726125158,13688.114839829992,268.53160208999907,53045.72372832
2024-09-12,07:12:40.000,256,11075353,114125,0,1726125159,13687.872332669991,268.6091425199993,53045.63289576
2024-09-12,07:12:41.000,256,11075379,114125,0,1726125160,13687.562462409995,268.70078120999824,53045.5071276
2024-09-12,07:12:42.000,256,11075283,114085,0,1726125161,13687.326691559989,268.7994690300038,53045.35341096001
2024-09-12,07:12:43.000,256,11075341,114005,0,1726125162,13687.077448089993,268.9193042400002,53045.311488240004
2024-09-12,07:12:44.000,256,11075386,114045,0,1726125163,13686.828204619997,269.1519255300009,53045.213668560005
2024-09-12,07:12:45.000,256,11075348,113725,0,1726125164,13686.646324249996,269.33520290999877,53045.06693904001
2024-09-12,07:12:46.000,256,11075307,113965,0,1726125165,13686.49812543,269.61716811000224,53045.01802920001
2024-09-12,07:12:47.000,256,11075351,113885,0,1726125166,13686.34992660999,269.81454374999885,53044.89924816001
2024-09-12,07:12:48.000,256,11075348,113965,0,1726125167,13686.201727789994,269.9696246099993,53044.81540272
2024-09-12,07:12:49.000,256,11075332,113965,0,1726125168,13686.141100999994,270.0824106900036,53044.74553152
2024-09-12,07:12:50.000,256,11075336,113885,0,1726125169,13686.127628379989,270.22339328999806,53044.640724720004
2024-09-12,07:12:51.000,256,11075408,113885,0,1726125170,13686.046792659989,270.3643758899998,53044.61976336
2024-09-12,07:12:52.000,256,11075397,113965,0,1726125171,13685.945748009988,270.49830936000217,53044.493995200006
2024-09-12,07:12:53.000,256,11075322,114125,0,1726125172,13685.858175979993,270.60404630999983,53044.424124000005
2024-09-12,07:12:54.000,256,11075327,114245,0,1726125173,13685.824494430002,270.773225429999,53044.41713688001
2024-09-12,07:12:55.000,256,11075349,113885,0,1726125174,13685.743658710002,270.9846993300016,53044.326304320006
2024-09-12,07:12:56.000,256,11075316,114005,0,1726125175,13685.575250959992,271.1820749699982,53044.24944600001
2024-09-12,07:12:57.000,256,11075346,113845,0,1726125176,13685.37989797,271.33715582999866,53044.22149752
2024-09-12,07:12:58.000,256,11075358,113885,0,1726125177,13685.27885332,271.56272799,53044.16560056
2024-09-12,07:12:59.000,256,11075304,113885,0,1726125178,13685.184544979995,271.8235457999981,53044.04681952
2024-09-12,07:13:00.000,256,11075328,114085,0,1726125179,13685.02960984999,272.12665838999965,53044.0048968
2024-09-12,07:13:01.000,256,11075385,113765,0,1726125180,13684.888147339989,272.4297709800012,53043.91406424001
2024-09-12,07:13:02.000,256,11075378,113965,0,1726125181,13684.888147339989,272.8033748700036,53043.8302188
2024-09-12,07:13:03.000,256,11075347,113725,0,1726125182,13684.827520549989,273.01484876999893,53043.78829608
2024-09-12,07:13:04.000,256,11075371,113925,0,1726125183,13684.800575309993,273.24042093000025,53043.80925744
2024-09-12,07:13:05.000,256,11075373,113925,0,1726125184,13684.780366379993,273.38845266000135,53043.655540800006
2024-09-12,07:13:06.000,256,11075336,114164,0,1726125185,13684.726475899988,273.5294352600031,53043.62759232001
2024-09-12,07:13:07.000,256,11075369,113965,0,1726125186,13684.719739589993,273.69861438000225,53043.655540800006
2024-09-12,07:13:08.000,256,11075310,114125,0,1726125187,13684.726475899988,273.8043513299999,53043.54374688
2024-09-12,07:13:09.000,256,11075315,114005,0,1726125188,13684.692794349998,273.8677935000014,53043.49483704
2024-09-12,07:13:10.000,256,11075359,113965,0,1726125189,13684.686058040003,273.9171374100042,53043.466888560004
2024-09-12,07:13:11.000,256,11075403,113885,0,1726125190,13684.632167559997,273.91008828000486,53043.47387568
2024-09-12,07:13:12.000,256,11075334,114005,0,1726125191,13684.618694939993,273.96648131999973,53043.45291432
2024-09-12,07:13:13.000,256,11075295,114085,0,1726125192,13684.638903869993,274.00877610000316,53043.38304312
2024-09-12,07:13:14.000,256,11075335,114085,0,1726125193,13684.638903869993,274.1215621800002,53043.36208176001
2024-09-12,07:13:15.000,256,11075374,114164,0,1726125194,13684.699530659993,274.27664304000064,53043.41099160001
2024-09-12,07:13:16.000,256,11075345,113885,0,1726125195,13684.719739589993,274.40352738000365,53043.36208176001
2024-09-12,07:13:17.000,256,11075379,113845,0,1726125196,13684.807311619988,274.5163134600007,53043.369068880005
2024-09-12,07:13:18.000,256,11075368,114245,0,1726125197,13684.881411029994,274.5727065000028,53043.36208176001
2024-09-12,07:13:19.000,256,11075294,113925,0,1726125198,13684.982455679994,274.58680476000154,53043.38304312
2024-09-12,07:13:20.000,256,11075382,113765,0,1726125199,13685.09697295,274.615001279999,53043.41099160001
2024-09-12,07:13:21.000,256,11075335,114045,0,1726125200,13685.25864439,274.68549257999985,53043.48086280001
2024-09-12,07:13:22.000,256,11075378,114045,0,1726125201,13685.48094262,274.6925417099992,53043.55772112001
2024-09-12,07:13:23.000,256,11075384,113925,0,1726125202,13685.730186089997,274.854671699999,53043.57868248001
2024-09-12,07:13:24.000,256,11075366,113925,0,1726125203,13685.986165869988,275.05909647000226,53043.704450640005
2024-09-12,07:13:25.000,256,11075359,113725,0,1726125204,13686.201727789994,275.27057037000486,53043.823231680006
2024-09-12,07:13:26.000,256,11075414,113885,0,1726125205,13686.282563509994,275.4961425299989,53043.86515440001
2024-09-12,07:13:27.000,256,11075370,113965,0,1726125206,13686.35666292,275.7217146900002,53044.01188392001
2024-09-12,07:13:28.000,256,11075305,114205,0,1726125207,13686.4779165,275.8697464200013,53044.01887104
2024-09-12,07:13:29.000,256,11075342,114085,0,1726125208,13686.605906389996,276.0036798900037,53044.11669072
2024-09-12,07:13:30.000,256,11075380,114085,0,1726125209,13686.807995689996,276.102367710002,53044.18656192
2024-09-12,07:13:31.000,256,11075315,113925,0,1726125210,13686.983139750002,276.10941684000136,53044.26342024
2024-09-12,07:13:32.000,256,11075320,113885,0,1726125211,13687.084184400002,276.15876075000415,53044.3891884
2024-09-12,07:13:33.000,256,11075358,114045,0,1726125212,13687.124602260003,276.20810465999966,53044.48002096
2024-09-12,07:13:34.000,256,11075372,114085,0,1726125213,13687.117865949993,276.35613639000076,53044.50796944
2024-09-12,07:13:35.000,256,11075361,114045,0,1726125214,13687.070711779998,276.5817085500021,53044.58482776001
2024-09-12,07:13:36.000,256,11075358,113805,0,1726125215,13687.030293919997,276.81432984000276,53044.68963456
2024-09-12,07:13:37.000,256,11075284,113885,0,1726125216,13686.949458199997,277.06104939000215,53044.74553152
2024-09-12,07:13:38.000,256,11075348,113725,0,1726125217,13686.861886170002,277.2020319900039,53044.78745424
2024-09-12,07:13:39.000,256,11075359,113725,0,1726125218,13686.841677240001,277.3500637199977,53044.8433512
2024-09-12,07:13:40.000,256,11075295,114085,0,1726125219,13686.787786759996,277.43465328000457,53044.90623528
2024-09-12,07:13:41.000,256,11075333,113845,0,1726125220,13686.740632590001,277.5121937100048,53044.96213224
2024-09-12,07:13:42.000,256,11075304,113805,0,1726125221,13686.63958794,277.5826850099984,53045.0529648
2024-09-12,07:13:43.000,256,11075361,113965,0,1726125222,13686.545279599995,277.6954710900027,53045.108861759996
2024-09-12,07:13:44.000,256,11075299,113765,0,1726125223,13686.37687185,277.8294045599978,53045.15078448
2024-09-12,07:13:45.000,256,11075379,113965,0,1726125224,13686.26909088999,278.0408784600004,53045.20668144001
2024-09-12,07:13:46.000,256,11075306,113805,0,1726125225,13686.067001589989,278.2312049700049,53045.262578400005
2024-09-12,07:13:47.000,256,11075300,113965,0,1726125226,13685.918802769993,278.4638262599983,53045.311488240004
2024-09-12,07:13:48.000,256,11075333,113805,0,1726125227,13685.757131329992,278.61890711999877,53045.39533368
2024-09-12,07:13:49.000,256,11075261,113885,0,1726125228,13685.595459889992,278.8726758000048,53045.48616624
2024-09-12,07:13:50.000,256,11075298,113965,0,1726125229,13685.35968904,279.01365839999926,53045.5071276
2024-09-12,07:13:51.000,256,11075334,113965,0,1726125230,13685.21149021999,279.2392305600006,53045.52808896
2024-09-12,07:13:52.000,256,11075376,114125,0,1726125231,13685.07002770999,279.45775359000254,53045.5769988
2024-09-12,07:13:53.000,256,11075337,113685,0,1726125232,13685.00940091999,279.6762766200045,53045.63289576
2024-09-12,07:13:54.000,256,11075297,113645,0,1726125233,13684.921828889994,279.8313574799977,53045.65385712
2024-09-12,07:13:55.000,256,11075288,113925,0,1726125234,13684.894883649999,280.0216839900022,53045.70975408001
2024-09-12,07:13:56.000,256,11075301,114005,0,1726125235,13684.827520549989,280.24020702000416,53045.77263816
2024-09-12,07:13:57.000,256,11075268,114005,0,1726125236,13684.780366379993,280.3952878800046,53045.85648360001
2024-09-12,07:13:58.000,256,11075291,113805,0,1726125237,13684.733212209998,280.58561439000187,53045.91238056
2024-09-12,07:13:59.000,256,11075312,114045,0,1726125238,13684.713003279998,280.76889176999975,53045.947316159996
2024-09-12,07:14:00.000,256,11075343,113925,0,1726125239,13684.699530659993,280.9098743700015,53046.02417448001
2024-09-12,07:14:01.000,256,11075316,114085,0,1726125240,13684.780366379993,281.08610262,53046.115007039996
2024-09-12,07:14:02.000,256,11075342,114245,0,1726125241,13684.793838999998,281.29052739000326,53046.22680096
2024-09-12,07:14:03.000,256,11075301,114005,0,1726125242,13684.834256859998,281.4033134700003,53046.30365928
2024-09-12,07:14:04.000,256,11075357,113645,0,1726125243,13684.948774129989,281.49495215999923,53046.45737592001
2024-09-12,07:14:05.000,256,11075304,113885,0,1726125244,13685.063291399994,281.6500330199997,53046.506285760006
2024-09-12,07:14:06.000,256,11075381,113725,0,1726125245,13685.21822653,281.8262612699982,53046.604105440005
2024-09-12,07:14:07.000,256,11075319,113725,0,1726125246,13685.31253486999,282.0588825599989,53046.77878344
2024-09-12,07:14:08.000,256,11075381,113965,0,1726125247,13685.501151550001,282.32674950000364,53046.939487200005
2024-09-12,07:14:09.000,256,11075306,114045,0,1726125248,13685.615668819992,282.58756731000176,53047.044294
2024-09-12,07:14:10.000,256,11075359,113885,0,1726125249,13685.804285500002,282.7637955600003,53047.23294624
2024-09-12,07:14:11.000,256,11075385,113965,0,1726125250,13686.006374799988,282.98231859000225,53047.36570152001
2024-09-12,07:14:12.000,256,11075309,113925,0,1726125251,13686.18825516999,283.27838205000444,53047.47749544
2024-09-12,07:14:13.000,256,11075290,114085,0,1726125252,13686.302772439994,283.60264203000406,53047.610250720005
2024-09-12,07:14:14.000,256,11075350,114005,0,1726125253,13686.43076232999,283.8775581000009,53047.75698024
2024-09-12,07:14:15.000,256,11075332,114045,0,1726125254,13686.55875222,284.2018180800005,53047.86877416001
2024-09-12,07:14:16.000,256,11075318,114365,0,1726125255,13686.646324249996,284.46263588999864,53048.043452160004
2024-09-12,07:14:17.000,256,11075319,114085,0,1726125256,13686.61264269999,284.6177167499991,53048.17620744001
2024-09-12,07:14:18.000,256,11075286,114045,0,1726125257,13686.666533179996,284.78689586999826,53048.30197560001
2024-09-12,07:14:19.000,256,11075313,113925,0,1726125258,13686.686742109996,284.9560749900047,53048.41376952
2024-09-12,07:14:20.000,256,11075291,113805,0,1726125259,13686.646324249996,285.13230324000324,53048.53953768001
2024-09-12,07:14:21.000,256,11075358,114085,0,1726125260,13686.59917008,285.3367280099992,53048.64434448
2024-09-12,07:14:22.000,256,11075299,114085,0,1726125261,13686.55201590999,285.5834475599986,53048.81203536
2024-09-12,07:14:23.000,256,11075362,113845,0,1726125262,13686.626115319996,285.7949214600012,53048.87491944001
2024-09-12,07:14:24.000,256,11075307,114405,0,1726125263,13686.59243376999,285.9077075399982,53049.02863608
2024-09-12,07:14:25.000,256,11075315,113725,0,1726125264,13686.55875222,285.99934623000445,53049.12645576
2024-09-12,07:14:26.000,256,11075310,114085,0,1726125265,13686.605906389996,286.0063953600038,53049.25222392
2024-09-12,07:14:27.000,256,11075288,114005,0,1726125266,13686.65979687,286.0275427500019,53049.27318528
2024-09-12,07:14:28.000,256,11075291,113965,0,1726125267,13686.65979687,286.1050831800021,53049.44087616
2024-09-12,07:14:29.000,256,11075281,113965,0,1726125268,13686.673269489991,286.2390166500045,53049.524721600006
2024-09-12,07:14:30.000,256,11075338,113765,0,1726125269,13686.733896279991,286.415244900003,53049.61555416001
2024-09-12,07:14:31.000,256,11075318,113725,0,1726125270,13686.733896279991,286.57737489000283,53049.75529656
2024-09-12,07:14:32.000,256,11075287,113925,0,1726125271,13686.720423660001,286.75360314000136,53049.86709048
2024-09-12,07:14:33.000,256,11075331,114085,0,1726125272,13686.767577829996,287.0073718200001,53050.01382
2024-09-12,07:14:34.000,256,11075302,113965,0,1726125273,13686.740632590001,287.24704224000016,53050.06272984
2024-09-12,07:14:35.000,256,11075353,113685,0,1726125274,13686.720423660001,287.4514670100034,53050.16054952
2024-09-12,07:14:36.000,256,11075321,114045,0,1726125275,13686.713687349991,287.6770391700047,53050.23042072
2024-09-12,07:14:37.000,256,11075348,113925,0,1726125276,13686.760841520001,287.78982525000174,53050.37016312
2024-09-12,07:14:38.000,256,11075309,114085,0,1726125277,13686.834940929992,287.90261132999876,53050.44702144
2024-09-12,07:14:39.000,256,11075278,114045,0,1726125278,13686.949458199997,288.00129915000434,53050.509905520004
2024-09-12,07:14:40.000,256,11075364,114325,0,1726125279,13687.057239159993,288.13523261999944,53050.67060928001
2024-09-12,07:14:41.000,256,11075341,114085,0,1726125280,13687.158283809993,288.2762152200012,53050.76144184
2024-09-12,07:14:42.000,256,11075339,114125,0,1726125281,13687.245855839989,288.43129608000163,53050.83830016001
2024-09-12,07:14:43.000,256,11075350,113805,0,1726125282,13687.272801079998,288.5229347700006,53050.97105544
2024-09-12,07:14:44.000,256,11075329,114045,0,1726125283,13687.232383219998,288.678015630001,53051.04092664
2024-09-12,07:14:45.000,256,11075332,114045,0,1726125284,13687.171756429998,288.7626051900006,53051.131759200005
2024-09-12,07:14:46.000,256,11075378,113885,0,1726125285,13687.010084989997,288.8471947500002,53051.236566
2024-09-12,07:14:47.000,256,11075314,113925,0,1726125286,13686.787786759996,288.9317843099998,53051.27150160001
2024-09-12,07:14:48.000,256,11075318,113765,0,1726125287,13686.464443879995,288.9952264800013,53051.32041144001
2024-09-12,07:14:49.000,256,11075371,114085,0,1726125288,13686.181518859994,289.01637386999937,53051.40425688
2024-09-12,07:14:50.000,256,11075379,113965,0,1726125289,13685.878384909993,288.98817735000193,53051.42521824
2024-09-12,07:14:51.000,256,11075332,113525,0,1726125290,13685.568514649996,288.95293169999786,53051.32739856
2024-09-12,07:14:52.000,256,11075354,114164,0,1726125291,13685.25190807999,288.8612930099989,53051.3763084
2024-09-12,07:14:53.000,256,11075385,113925,0,1726125292,13684.975719369999,288.6991630199991,53051.27848872
2024-09-12,07:14:54.000,256,11075312,113765,0,1726125293,13684.793838999998,288.52998389999993,53051.25752736
2024-09-12,07:14:55.000,256,11075387,113885,0,1726125294,13684.665849110002,288.2903134799999,53051.27150160001
2024-09-12,07:14:56.000,256,11075404,114205,0,1726125295,13684.477232429992,288.0224465400024,53051.20861752
2024-09-12,07:14:57.000,256,11075304,113765,0,1726125296,13684.275143129991,287.8462182900039,53051.12477208001
2024-09-12,07:14:58.000,256,11075303,114125,0,1726125297,13684.11347168999,287.6135970000032,53051.0968236
2024-09-12,07:14:59.000,256,11075350,114164,0,1726125298,13683.97874549,287.40917222999997,53051.10381072001
2024-09-12,07:15:00.000,256,11075428,113925,0,1726125299,13683.884437149994,287.204747460004,53051.04791376
2024-09-12,07:15:01.000,256,11075376,114164,0,1726125300,13683.83728298,287.0144209499995,53050.97105544
2024-09-12,07:15:02.000,256,11075339,113765,0,1726125301,13683.817074049999,286.83819270000095,53050.9920168
2024-09-12,07:15:03.000,256,11075374,113885,0,1726125302,13683.83728298,286.69016096999985,53050.93611984001
2024-09-12,07:15:04.000,256,11075337,113885,0,1726125303,13683.87770084,286.4998344600026,53050.85926152001
2024-09-12,07:15:05.000,256,11075290,113885,0,1726125304,13683.99221810999,286.4011466400043,53050.83830016001
2024-09-12,07:15:06.000,256,11075363,114125,0,1726125305,13684.03263596999,286.3377044700028,53050.87323576
2024-09-12,07:15:07.000,256,11075330,113805,0,1726125306,13684.046108589995,286.29540968999936,53050.88022288
2024-09-12,07:15:08.000,256,11075369,113965,0,1726125307,13684.005690729995,286.18262361000234,53050.90817136001
2024-09-12,07:15:09.000,256,11075406,114085,0,1726125308,13684.005690729995,286.1050831800021,53050.85926152001
2024-09-12,07:15:10.000,256,11075394,113845,0,1726125309,13684.07305382999,285.9922970999978,53050.88721000001
2024-09-12,07:15:11.000,256,11075365,113965,0,1726125310,13684.147153239996,285.88656015000015,53050.88022288
2024-09-12,07:15:12.000,256,11075399,113845,0,1726125311,13684.19430740999,285.7737740700031,53050.95009408
2024-09-12,07:15:13.000,256,11075406,113885,0,1726125312,13684.342506230001,285.68918451000354,53051.06887512
2024-09-12,07:15:14.000,256,11075377,114045,0,1726125313,13684.436814569992,285.62574234000203,53051.04791376
2024-09-12,07:15:15.000,256,11075394,113805,0,1726125314,13684.470496119997,285.5482019100018,53051.14573344
2024-09-12,07:15:16.000,256,11075400,113885,0,1726125315,13684.551331839997,285.49180886999966,53051.26451448
2024-09-12,07:15:17.000,256,11075375,114085,0,1726125316,13684.571540769997,285.4354158300048,53051.33438568
2024-09-12,07:15:18.000,256,11075468,114045,0,1726125317,13684.665849110002,285.30853149000177,53051.4461796
2024-09-12,07:15:19.000,256,11075411,113605,0,1726125318,13684.625431250002,285.1745980199994,53051.59290912
2024-09-12,07:15:20.000,256,11075373,113885,0,1726125319,13684.638903869993,285.1111558499979,53051.65579320001
2024-09-12,07:15:21.000,256,11075406,113925,0,1726125320,13684.537859219992,285.01951715999894,53051.74662576001
2024-09-12,07:15:22.000,256,11075426,113725,0,1726125321,13684.470496119997,284.9772223800028,53051.86540680001
2024-09-12,07:15:23.000,256,11075383,113805,0,1726125322,13684.409869329997,284.8080432600036,53051.96322648001
2024-09-12,07:15:24.000,256,11075408,114085,0,1726125323,13684.396396709992,284.5613237100042,53052.040084800006
2024-09-12,07:15:25.000,256,11075395,113925,0,1726125324,13684.416605639992,284.25821112000267,53052.088994640006
2024-09-12,07:15:26.000,256,11075443,113765,0,1726125325,13684.403133020001,283.9198528800043,53052.22174992
2024-09-12,07:15:27.000,256,11075378,113885,0,1726125326,13684.396396709992,283.6801824600043,53052.33354384
2024-09-12,07:15:28.000,256,11075424,114125,0,1726125327,13684.329033609996,283.45461030000297,53052.32655672001
2024-09-12,07:15:29.000,256,11075375,114085,0,1726125328,13684.275143129991,283.31362770000123,53052.44533776001
2024-09-12,07:15:30.000,256,11075398,113645,0,1726125329,13684.322297300001,283.123301190004,53052.522196080005
2024-09-12,07:15:31.000,256,11075400,113925,0,1726125330,13684.382924090001,282.99641685000097,53052.56411880001
2024-09-12,07:15:32.000,256,11075472,113885,0,1726125331,13684.497441359992,282.77084468999965,53052.5990544
2024-09-12,07:15:33.000,256,11075439,113885,0,1726125332,13684.659112799993,282.52412514000025,53052.6689256
2024-09-12,07:15:34.000,256,11075462,113925,0,1726125333,13684.847729479989,282.2492090700034,53052.78071952001
2024-09-12,07:15:35.000,256,11075438,114045,0,1726125334,13685.043082469994,282.0377351700008,53052.88552632
2024-09-12,07:15:36.000,256,11075432,114085,0,1726125335,13685.29906225,281.762819100004,53052.983346
2024-09-12,07:15:37.000,256,11075458,113805,0,1726125336,13685.541569410001,281.53724694000266,53053.08815280001
2024-09-12,07:15:38.000,256,11075464,113925,0,1726125337,13685.777340259992,281.41036259999964,53053.23488232001
2024-09-12,07:15:39.000,256,11075423,113805,0,1726125338,13685.999638489993,281.3328221699994,53053.41654744
2024-09-12,07:15:40.000,256,11075399,113765,0,1726125339,13686.181518859994,281.24823260999983,53053.46545728
2024-09-12,07:15:41.000,256,11075444,114085,0,1726125340,13686.464443879995,281.21298696000304,53053.67507088
2024-09-12,07:15:42.000,256,11075388,113885,0,1726125341,13686.666533179996,281.2552817399992,53053.80083904
2024-09-12,07:15:43.000,256,11075482,114005,0,1726125342,13686.909040339997,281.304625650002,53053.98949128
2024-09-12,07:15:44.000,256,11075401,114045,0,1726125343,13687.010084989997,281.417411729999,53054.18513064
2024-09-12,07:15:45.000,256,11075452,113805,0,1726125344,13687.057239159993,281.4808539000005,53054.268976080006
2024-09-12,07:15:46.000,256,11075508,113605,0,1726125345,13686.956194509992,281.5020012899986,53054.4506412
2024-09-12,07:15:47.000,256,11075400,114085,0,1726125346,13686.801259380001,281.4526573800031,53054.604357840006
2024-09-12,07:15:48.000,256,11075409,114085,0,1726125347,13686.653060559991,281.27642913000454,53054.69519040001
2024-09-12,07:15:49.000,256,11075431,114005,0,1726125348,13686.49812543,281.0931517499994,53054.85589416
2024-09-12,07:15:50.000,256,11075413,113805,0,1726125349,13686.41055339999,280.9451200199983,53055.03057216001
2024-09-12,07:15:51.000,256,11075429,114045,0,1726125350,13686.30950874999,280.7406952500023,53055.14236608
2024-09-12,07:15:52.000,256,11075459,113925,0,1726125351,13686.35666292,280.5997126500006,53055.24018576
2024-09-12,07:15:53.000,256,11075488,113845,0,1726125352,13686.47118018999,280.3811896199986,53055.39390240001
2024-09-12,07:15:54.000,256,11075461,114045,0,1726125353,13686.525070669995,280.06397876999836,53055.51967056
2024-09-12,07:15:55.000,256,11075461,113765,0,1726125354,13686.525070669995,279.68332575000386,53055.70133568001
2024-09-12,07:15:56.000,256,11075411,114085,0,1726125355,13686.37013553999,279.4436553300038,53055.827103840005
2024-09-12,07:15:57.000,256,11075427,113805,0,1726125356,13686.194991479999,279.267427079998,53055.952872
2024-09-12,07:15:58.000,256,11075482,113845,0,1726125357,13686.019847419993,279.09824795999884,53056.07165304
2024-09-12,07:15:59.000,256,11075521,113925,0,1726125358,13685.878384909993,278.9572653600044,53056.24633104
2024-09-12,07:16:00.000,256,11075448,113925,0,1726125359,13685.811021809997,278.78808623999794,53056.35113784001
2024-09-12,07:16:01.000,256,11075434,113725,0,1726125360,13685.669559299997,278.5766123400026,53056.41402192
2024-09-12,07:16:02.000,256,11075444,114245,0,1726125361,13685.561778340001,278.35808931000065,53056.56773856001
2024-09-12,07:16:03.000,256,11075453,113645,0,1726125362,13685.514624169991,278.11136976000125,53056.5817128
2024-09-12,07:16:04.000,256,11075498,114005,0,1726125363,13685.548305719996,277.8435028200038,53056.714468080005
2024-09-12,07:16:05.000,256,11075471,113765,0,1726125364,13685.629141439997,277.63907805000053,53056.86818472
2024-09-12,07:16:06.000,256,11075430,114005,0,1726125365,13685.656086679992,277.45580067000265,53056.97299152001
2024-09-12,07:16:07.000,256,11075439,114164,0,1726125366,13685.750395019997,277.2654741599981,53057.08478544
2024-09-12,07:16:08.000,256,11075446,113885,0,1726125367,13685.723449780002,277.11039329999767,53057.23850208001
2024-09-12,07:16:09.000,256,11075489,113885,0,1726125368,13685.662822990002,276.9694107000032,53057.36427024
2024-09-12,07:16:10.000,256,11075436,113885,0,1726125369,13685.608932509997,276.86367374999827,53057.4201672
2024-09-12,07:16:11.000,256,11075437,114285,0,1726125370,13685.406843209996,276.71564202000445,53057.566896719996
2024-09-12,07:16:12.000,256,11075445,113685,0,1726125371,13685.17780867,276.546462899998,53057.66471640001
2024-09-12,07:16:13.000,256,11075457,113925,0,1726125372,13685.04981877999,276.34203813000204,53057.76253608001
2024-09-12,07:16:14.000,256,11075531,113845,0,1726125373,13684.733212209998,276.14466248999815,53057.83240728001
2024-09-12,07:16:15.000,256,11075441,114045,0,1726125374,13684.443550880002,275.9895816299977,53057.97214968
2024-09-12,07:16:16.000,256,11075530,114045,0,1726125375,13684.167362169996,275.8274516399979,53058.0140724
2024-09-12,07:16:17.000,256,11075513,113845,0,1726125376,13683.89790977,275.68646904000343,53058.0839436
2024-09-12,07:16:18.000,256,11075457,113565,0,1726125377,13683.635193679998,275.4327003600047,53058.1538148
2024-09-12,07:16:19.000,256,11075524,113765,0,1726125378,13683.325323420002,275.1648334199999,53058.174776160005
2024-09-12,07:16:20.000,256,11075510,113925,0,1726125379,13683.136706739991,274.98155604000203,53058.20971176
2024-09-12,07:16:21.000,256,11075472,113765,0,1726125380,13683.0423984,274.7912295300048,53058.223686000005
2024-09-12,07:16:22.000,256,11075511,113845,0,1726125381,13682.867254339995,274.5304117199994,53058.30753144
2024-09-12,07:16:23.000,256,11075521,113725,0,1726125382,13682.597801939999,274.2977904299987,53058.30054432
2024-09-12,07:16:24.000,256,11075457,113805,0,1726125383,13682.254250129998,274.07221827000467,53058.30054432
2024-09-12,07:16:25.000,256,11075454,114085,0,1726125384,13681.951116179996,273.8043513299999,53058.3284928
2024-09-12,07:16:26.000,256,11075505,113965,0,1726125385,13681.75576318999,273.53648439000244,53058.30753144
2024-09-12,07:16:27.000,256,11075508,114164,0,1726125386,13681.63450960999,273.2756665800043,53058.35644128
2024-09-12,07:16:28.000,256,11075537,113885,0,1726125387,13681.526728649995,273.05714355000237,53058.32150568
2024-09-12,07:16:29.000,256,11075535,113925,0,1726125388,13681.466101859995,272.73288357000274,53058.37740264
2024-09-12,07:16:30.000,256,11075482,113885,0,1726125389,13681.378529829999,272.3804270699984,53058.405351119996
2024-09-12,07:16:31.000,256,11075525,113965,0,1726125390,13681.425683999994,271.96452839999984,53058.440286720004
2024-09-12,07:16:32.000,256,11075482,113845,0,1726125391,13681.317903039999,271.54862973000127,53058.559067760005
2024-09-12,07:16:33.000,256,11075500,113725,0,1726125392,13681.277485179999,271.1115836700046,53058.61496472
2024-09-12,07:16:34.000,256,11075492,114085,0,1726125393,13681.216858389998,270.7873236899977,53058.64990032001
2024-09-12,07:16:35.000,256,11075523,113765,0,1726125394,13681.196649459998,270.4771619700041,53058.677848800005
2024-09-12,07:16:36.000,256,11075502,114085,0,1726125395,13681.196649459998,270.15290199000447,53058.726758640005
2024-09-12,07:16:37.000,256,11075488,114045,0,1726125396,13681.115813739998,269.9132315700044,53058.796629840006
2024-09-12,07:16:38.000,256,11075543,113765,0,1726125397,13681.109077429988,269.6594628899984,53058.81060408
2024-09-12,07:16:39.000,256,11075524,113925,0,1726125398,13681.048450640003,269.4409398600037,53058.90143664
2024-09-12,07:16:40.000,256,11075473,113885,0,1726125399,13681.041714329993,269.2929081300026,53058.93637224001
2024-09-12,07:16:41.000,256,11075555,113805,0,1726125400,13681.014769089998,269.1801220499983,53058.964320720006
2024-09-12,07:16:42.000,256,11075480,114245,0,1726125401,13681.055186949998,269.0320903200045,53059.0272048
2024-09-12,07:16:43.000,256,11075515,113725,0,1726125402,13681.230331009989,268.9334024999989,53058.95034648
2024-09-12,07:16:44.000,256,11075492,113685,0,1726125403,13681.39873876,268.76422337999975,53059.03419192001
2024-09-12,07:16:45.000,256,11075467,113845,0,1726125404,13681.546937579995,268.51750383000035,53059.06912752
2024-09-12,07:16:46.000,256,11075508,114085,0,1726125405,13681.59409174999,268.2425877600035,53058.99925632
2024-09-12,07:16:47.000,256,11075532,113805,0,1726125406,13681.647982229995,267.9324260400026,53059.04117904
2024-09-12,07:16:48.000,256,11075480,114045,0,1726125407,13681.688400089995,267.66455909999786,53059.04117904
2024-09-12,07:16:49.000,256,11075544,114045,0,1726125408,13681.796181049991,267.3755447700023,53059.05515328001
2024-09-12,07:16:50.000,256,11075518,114085,0,1726125409,13681.836598909991,267.0865304399995,53059.05515328001
2024-09-12,07:16:51.000,256,11075530,113765,0,1726125410,13681.910698319996,266.92440044999967,53059.097076
2024-09-12,07:16:52.000,256,11075453,114085,0,1726125411,13681.863544150001,266.76227045999985,53059.13899872
2024-09-12,07:16:53.000,256,11075499,114125,0,1726125412,13681.890489389996,266.53669829999853,53059.20188280001
2024-09-12,07:16:54.000,256,11075508,113925,0,1726125413,13681.951116179996,266.36751917999936,53059.22284416001
2024-09-12,07:16:55.000,256,11075530,113725,0,1726125414,13681.978061419992,266.21948744999827,53059.26476688
2024-09-12,07:16:56.000,256,11075517,114005,0,1726125415,13682.112787619997,266.0362100700004,53059.25777976
2024-09-12,07:16:57.000,256,11075476,113765,0,1726125416,13682.267722750003,265.7824413900016,53059.42547064
2024-09-12,07:16:58.000,256,11075486,113965,0,1726125417,13682.348558469988,265.45113228000264,53059.3765608
2024-09-12,07:16:59.000,256,11075530,113725,0,1726125418,13682.402448949993,265.1832653399979,53059.43245776
2024-09-12,07:17:00.000,256,11075499,113885,0,1726125419,13682.395712639998,264.89425101000234,53059.55822592001
2024-09-12,07:17:01.000,256,11075486,113925,0,1726125420,13682.456339429998,264.6052366799995,53059.53726456001
2024-09-12,07:17:02.000,256,11075443,113725,0,1726125421,13682.503493599994,264.36556625999947,53059.65604560001
2024-09-12,07:17:03.000,256,11075478,113725,0,1726125422,13682.523702529994,264.09065019000263,53059.683994080006
2024-09-12,07:17:04.000,256,11075536,113805,0,1726125423,13682.510229909989,263.9003236799981,53059.6909812
2024-09-12,07:17:05.000,256,11075481,114245,0,1726125424,13682.402448949993,263.73114455999894,53059.732903920005
2024-09-12,07:17:06.000,256,11075492,114005,0,1726125425,13682.294667989998,263.58311282999784,53059.78880088
2024-09-12,07:17:07.000,256,11075509,114005,0,1726125426,13682.294667989998,263.3927863200006,53059.77482664001
2024-09-12,07:17:08.000,256,11075510,113885,0,1726125427,13682.274459059998,263.1319685100025,53059.851684960006
2024-09-12,07:17:09.000,256,11075501,114085,0,1726125428,13682.260986439993,262.92754373999924,53059.83771072
2024-09-12,07:17:10.000,256,11075477,113805,0,1726125429,13682.267722750003,262.72311897000327,53059.88662056
2024-09-12,07:17:11.000,256,11075560,113805,0,1726125430,13682.186887030002,262.4904976800026,53059.88662056
2024-09-12,07:17:12.000,256,11075430,113925,0,1726125431,13682.186887030002,262.25082726000255,53059.88662056
2024-09-12,07:17:13.000,256,11075510,114085,0,1726125432,13682.220568579993,262.1098446600008,53059.851684960006
2024-09-12,07:17:14.000,256,11075474,114045,0,1726125433,13682.375503709998,261.8842724999995,53059.84469784001
2024-09-12,07:17:15.000,256,11075469,113925,0,1726125434,13682.564120389994,261.7362407699984,53059.851684960006
2024-09-12,07:17:16.000,256,11075533,113845,0,1726125435,13682.77294599999,261.60935643000266,53059.89360768001
2024-09-12,07:17:17.000,256,11075450,114085,0,1726125436,13682.907672199995,261.5177177400037,53059.95649176
2024-09-12,07:17:18.000,256,11075548,113965,0,1726125437,13683.136706739991,261.4401773100035,53059.96347888001
2024-09-12,07:17:19.000,256,11075527,113765,0,1726125438,13683.224278770002,261.38378427000134,53060.068285680005
2024-09-12,07:17:20.000,256,11075487,113965,0,1726125439,13683.237751389992,261.2639490599977,53060.138156880006
2024-09-12,07:17:21.000,256,11075468,113805,0,1726125440,13683.02218947,261.1793594999981,53060.20802808001
2024-09-12,07:17:22.000,256,11075514,113805,0,1726125441,13682.65842873,261.0665734200011,53060.284886400004
2024-09-12,07:17:23.000,256,11075576,113685,0,1726125442,13682.254250129998,260.97493473000213,53060.319822
2024-09-12,07:17:24.000,256,11075490,113925,0,1726125443,13681.877016769991,260.9114925600006,53060.319822
2024-09-12,07:17:25.000,256,11075448,113765,0,1726125444,13681.45936555,260.79165735000424,53060.305847760006
2024-09-12,07:17:26.000,256,11075549,114045,0,1726125445,13681.014769089998,260.67887126999995,53060.333796240004
2024-09-12,07:17:27.000,256,11075473,113765,0,1726125446,13680.590381559996,260.5378886699982,53060.305847760006
2024-09-12,07:17:28.000,256,11075484,113805,0,1726125447,13680.179466649999,260.3193656400035,53060.22898944001
2024-09-12,07:17:29.000,256,11075548,113685,0,1726125448,13679.815705909998,259.97395826999855,53060.20104096
2024-09-12,07:17:30.000,256,11075480,113885,0,1726125449,13679.485626720001,259.60740351000277,53060.145144
2024-09-12,07:17:31.000,256,11075482,113485,0,1726125450,13679.07471180999,259.2478978799991,53060.10322128
2024-09-12,07:17:32.000,256,11075438,113925,0,1726125451,13678.704214759993,258.90953964000073,53060.06129856001
2024-09-12,07:17:33.000,256,11075545,113845,0,1726125452,13678.380871879992,258.72626226000284,53060.05431144
2024-09-12,07:17:34.000,256,11075502,113845,0,1726125453,13678.131628409996,258.51478836000024,53060.019375840006
2024-09-12,07:17:35.000,256,11075514,113805,0,1726125454,13677.828494459995,258.2892161999989,53059.900594800005
2024-09-12,07:17:36.000,256,11075497,113885,0,1726125455,13677.390634310002,258.0424966499995,53059.87963344
2024-09-12,07:17:37.000,256,11075488,113845,0,1726125456,13677.040346189991,257.7816788400014,53059.85867208
2024-09-12,07:17:38.000,256,11075503,113965,0,1726125457,13676.61595865999,257.56315580999944,53059.74687816
2024-09-12,07:17:39.000,256,11075537,113925,0,1726125458,13676.205043749993,257.37987843000155,53059.73989104
2024-09-12,07:17:40.000,256,11075512,113925,0,1726125459,13675.976009209997,257.1754536599983,53059.75386528001
2024-09-12,07:17:41.000,256,11075485,114245,0,1726125460,13675.794128839996,256.8793902000034,53059.70495544001
2024-09-12,07:17:42.000,256,11075504,114125,0,1726125461,13675.592039539995,256.5833267400012,53059.74687816
2024-09-12,07:17:43.000,256,11075512,113845,0,1726125462,13675.44384072,256.3225089300031,53059.71892968
2024-09-12,07:17:44.000,256,11075547,114045,0,1726125463,13675.181124629999,256.1603789400033,53059.78880088
2024-09-12,07:17:45.000,256,11075478,113805,0,1726125464,13675.073343669988,255.99824895000347,53059.87264632001
2024-09-12,07:17:46.000,256,11075497,113965,0,1726125465,13674.952090090002,255.87136461000046,53059.8656592
2024-09-12,07:17:47.000,256,11075494,114085,0,1726125466,13674.877990679997,255.73038200999872,53059.92155616001
2024-09-12,07:17:48.000,256,11075452,113605,0,1726125467,13674.857781749997,255.58939941000426,53059.970466000006
2024-09-12,07:17:49.000,256,11075504,113965,0,1726125468,13674.776946029997,255.49071158999868,53060.04033720001
2024-09-12,07:17:50.000,256,11075414,113965,0,1726125469,13674.669165070001,255.4343185500038,53060.117195520004
2024-09-12,07:17:51.000,256,11075575,113965,0,1726125470,13674.642219829992,255.34972899000422,53060.2499508
2024-09-12,07:17:52.000,256,11075500,114085,0,1726125471,13674.561384109991,255.34267986000486,53060.305847760006
2024-09-12,07:17:53.000,256,11075477,113805,0,1726125472,13674.54791149,255.27923769000336,53060.36174472
2024-09-12,07:17:54.000,256,11075463,113885,0,1726125473,13674.514229939996,255.28628682000272,53060.48052576
2024-09-12,07:17:55.000,256,11075520,114005,0,1726125474,13674.44013052999,255.27923769000336,53060.57834544
2024-09-12,07:17:56.000,256,11075537,114085,0,1726125475,13674.392976359995,255.32858159999887,53060.69712648
2024-09-12,07:17:57.000,256,11075470,113765,0,1726125476,13674.38624005,255.34972899000422,53060.82289464
2024-09-12,07:17:58.000,256,11075543,113725,0,1726125477,13674.433394219996,255.4343185500038,53060.94866280001
2024-09-12,07:17:59.000,256,11075533,114085,0,1726125478,13674.39971266999,255.42726942000445,53061.06045672
2024-09-12,07:18:00.000,256,11075477,113925,0,1726125479,13674.42665791,255.37792551000166,53061.24910896
2024-09-12,07:18:01.000,256,11075463,113925,0,1726125480,13674.52770256,255.26513943000464,53061.38186424001
2024-09-12,07:18:02.000,256,11075474,113805,0,1726125481,13674.534438869996,255.1875990000044,53061.49365816
2024-09-12,07:18:03.000,256,11075519,113565,0,1726125482,13674.595065659996,255.18054986999778,53061.647374800006
2024-09-12,07:18:04.000,256,11075466,114285,0,1726125483,13674.675901379997,255.11005857000418,53061.87096264
2024-09-12,07:18:05.000,256,11075544,113885,0,1726125484,13674.797154959997,255.04661640000268,53062.080576240005
2024-09-12,07:18:06.000,256,11075556,113925,0,1726125485,13674.911672230002,255.03251814000396,53062.23429288
2024-09-12,07:18:07.000,256,11075536,114005,0,1726125486,13675.026189499993,255.06776379000075,53062.40198376
2024-09-12,07:18:08.000,256,11075525,113845,0,1726125487,13675.113761529989,255.0607146600014,53062.64653296001
2024-09-12,07:18:09.000,256,11075551,113845,0,1726125488,13675.181124629999,255.05366553000204,53062.849159440004
2024-09-12,07:18:10.000,256,11075532,114085,0,1726125489,13675.120497839998,255.10300944000483,53063.06576016
2024-09-12,07:18:11.000,256,11075542,114085,0,1726125490,13675.059871049998,255.0959603099982,53063.24742528001
2024-09-12,07:18:12.000,256,11075496,114164,0,1726125491,13675.012716879988,255.04661640000268,53063.48498736001
2024-09-12,07:18:13.000,256,11075479,113965,0,1726125492,13675.032925809988,255.08891117999883,53063.58280704001
2024-09-12,07:18:14.000,256,11075472,114205,0,1726125493,13675.093552599988,255.2228446500012,53063.78543352
2024-09-12,07:18:15.000,256,11075499,114085,0,1726125494,13675.235015109989,255.39202377000038,53064.07889256
2024-09-12,07:18:16.000,256,11075452,113925,0,1726125495,13675.35626868999,255.5682520199989,53064.21863496
2024-09-12,07:18:17.000,256,11075471,114205,0,1726125496,13675.54488537,255.73743113999808,53064.41427432
2024-09-12,07:18:18.000,256,11075520,113805,0,1726125497,13675.800865149991,255.93480678000196,53064.61690080001
2024-09-12,07:18:19.000,256,11075520,114085,0,1726125498,13676.029899690002,256.14628068000457,53064.882411360006
2024-09-12,07:18:20.000,256,11075504,113725,0,1726125499,13676.198307439998,256.30136153999774,53065.09202496001
2024-09-12,07:18:21.000,256,11075498,113845,0,1726125500,13676.49470507999,256.44939326999884,53065.315612800005
2024-09-12,07:18:22.000,256,11075525,114005,0,1726125501,13676.81804795999,256.5551302200038,53065.58112336
2024-09-12,07:18:23.000,256,11075462,113965,0,1726125502,13677.168336080002,256.63971978000336,53065.83964680001
2024-09-12,07:18:24.000,256,11075520,114085,0,1726125503,13677.404106929993,256.66086717000144,53066.11214448
2024-09-12,07:18:25.000,256,11075512,113885,0,1726125504,13677.673559329989,256.80889890000253,53066.370667920004
2024-09-12,07:18:26.000,256,11075476,113965,0,1726125505,13677.89585755999,256.98512715000106,53066.67111408001
2024-09-12,07:18:27.000,256,11075533,114005,0,1726125506,13678.02384745,257.25299408999854,53066.943611760005
2024-09-12,07:18:28.000,256,11075474,113965,0,1726125507,13678.252881989996,257.59135233000416,53067.12527688
2024-09-12,07:18:29.000,256,11075537,114005,0,1726125508,13678.508861770002,257.88741578999907,53067.42572304
2024-09-12,07:18:30.000,256,11075493,113965,0,1726125509,13678.778314169998,258.2116757699987,53067.77507904001
2024-09-12,07:18:31.000,256,11075509,114125,0,1726125510,13679.18249277,258.49364097000216,53068.012641119996
2024-09-12,07:18:32.000,256,11075478,113725,0,1726125511,13679.627089230002,258.8460974699992,53068.31308728
2024-09-12,07:18:33.000,256,11075543,113725,0,1726125512,13680.11210354999,259.113964410004,53068.58558496
2024-09-12,07:18:34.000,256,11075543,114005,0,1726125513,13680.664480970001,259.43117526000424,53068.93494096
2024-09-12,07:18:35.000,256,11075481,113885,0,1726125514,13681.169704219988,259.69199307000235,53069.21442576001
2024-09-12,07:18:36.000,256,11075498,113805,0,1726125515,13681.59409174999,260.016253050002,53069.51487192
2024-09-12,07:18:37.000,256,11075534,113685,0,1726125516,13681.957852489992,260.33346390000224,53069.794356720005
2024-09-12,07:18:38.000,256,11075508,114045,0,1726125517,13682.153205479997,260.6647730100012,53070.08781576
2024-09-12,07:18:39.000,256,11075519,113925,0,1726125518,13682.254250129998,260.9114925600006,53070.395249040004
2024-09-12,07:18:40.000,256,11075523,113965,0,1726125519,13682.166678100002,261.13706472000194,53070.62582400001
2024-09-12,07:18:41.000,256,11075586,113925,0,1726125520,13682.099314999992,261.3908334000007,53070.79351488001
2024-09-12,07:18:42.000,256,11075500,113725,0,1726125521,13682.092578689997,261.5247668700031,53070.968192880006
2024-09-12,07:18:43.000,256,11075495,113805,0,1726125522,13682.112787619997,261.5529633900005,53071.15684512001
2024-09-12,07:18:44.000,256,11075517,113805,0,1726125523,13682.186887030002,261.5388651300018,53071.38742008
2024-09-12,07:18:45.000,256,11075478,113885,0,1726125524,13682.180150719993,261.54591426000115,53071.520175360005
2024-09-12,07:18:46.000,256,11075568,113725,0,1726125525,13682.220568579993,261.5177177400037,53071.71581472
2024-09-12,07:18:47.000,256,11075525,113645,0,1726125526,13682.180150719993,261.5388651300018,53071.76472456
2024-09-12,07:18:48.000,256,11075544,113645,0,1726125527,13682.085842380002,261.60935643000266,53071.89747984001
2024-09-12,07:18:49.000,256,11075558,113765,0,1726125528,13682.099314999992,261.70804425000097,53072.00228664
2024-09-12,07:18:50.000,256,11075494,114005,0,1726125529,13682.112787619997,261.820830329998,53072.10709344
2024-09-12,07:18:51.000,256,11075490,114005,0,1726125530,13682.126260240002,261.99000945000444,53072.21190024001
2024-09-12,07:18:52.000,256,11075501,113885,0,1726125531,13682.092578689997,262.1168937900002,53072.32369416
2024-09-12,07:18:53.000,256,11075491,113925,0,1726125532,13682.065633450002,262.1168937900002,53072.39356536
2024-09-12,07:18:54.000,256,11075502,113885,0,1726125533,13682.072369759997,262.06754988000466,53072.43548808
2024-09-12,07:18:55.000,256,11075514,113805,0,1726125534,13682.139732859992,262.074599010004,53072.5123464
2024-09-12,07:18:56.000,256,11075498,114164,0,1726125535,13682.220568579993,262.060500749998,53072.56824336001
2024-09-12,07:18:57.000,256,11075555,113885,0,1726125536,13682.321613229993,262.02525510000123,53072.65907592
2024-09-12,07:18:58.000,256,11075465,113645,0,1726125537,13682.382240019993,262.12394291999954,53072.70099864
2024-09-12,07:18:59.000,256,11075505,113845,0,1726125538,13682.321613229993,262.1591885700036,53072.70798576
2024-09-12,07:19:00.000,256,11075520,113805,0,1726125539,13682.301404299993,262.20148334999976,53072.70099864
2024-09-12,07:19:01.000,256,11075500,113925,0,1726125540,13682.227304890002,262.20148334999976,53072.70798576
2024-09-12,07:19:02.000,256,11075524,114085,0,1726125541,13682.146469170002,262.2085324799991,53072.70798576
2024-09-12,07:19:03.000,256,11075500,114045,0,1726125542,13681.944379870001,262.1803359600017,53072.68702440001
2024-09-12,07:19:04.000,256,11075530,113885,0,1726125543,13681.73555425999,262.1944342200004,53072.694011520005
2024-09-12,07:19:05.000,256,11075485,114045,0,1726125544,13681.486310789995,262.22263073999784,53072.60317896
2024-09-12,07:19:06.000,256,11075518,113845,0,1726125545,13681.149495289988,262.25082726000255,53072.5822176
2024-09-12,07:19:07.000,256,11075529,113725,0,1726125546,13680.859833959992,262.27197465000063,53072.56824336001
2024-09-12,07:19:08.000,256,11075536,113365,0,1726125547,13680.489336909995,262.37066246999893,53072.4424752
2024-09-12,07:19:09.000,256,11075505,113765,0,1726125548,13680.145785099994,262.43410464000044,53072.37959112001
2024-09-12,07:19:10.000,256,11075514,114085,0,1726125549,13679.822442219993,262.56098898000346,53072.32369416
2024-09-12,07:19:11.000,256,11075492,114005,0,1726125550,13679.418263619991,262.7019715799979,53072.21888736
2024-09-12,07:19:12.000,256,11075578,113925,0,1726125551,13679.0006124,262.8218067900016,53072.093119200006
2024-09-12,07:19:13.000,256,11075566,114045,0,1726125552,13678.603170109993,262.90639635000116,53071.94638968001
2024-09-12,07:19:14.000,256,11075487,114005,0,1726125553,13678.212464129996,262.99098591000075,53071.84857000001
2024-09-12,07:19:15.000,256,11075485,113925,0,1726125554,13677.848703389995,263.0826245999997,53071.7437632
2024-09-12,07:19:16.000,256,11075454,114045,0,1726125555,13677.390634310002,263.195410680004,53071.65293064
2024-09-12,07:19:17.000,256,11075518,114085,0,1726125556,13676.85846581999,263.31524589000037,53071.471265520006
2024-09-12,07:19:18.000,256,11075551,113765,0,1726125557,13676.299352089998,263.36458980000316,53071.37344584001
2024-09-12,07:19:19.000,256,11075535,113925,0,1726125558,13675.780656219991,263.3716389300025,53071.254664800006
2024-09-12,07:19:20.000,256,11075468,113885,0,1726125559,13675.34279607,263.32229501999973,53071.07998680001
2024-09-12,07:19:21.000,256,11075491,114005,0,1726125560,13675.005980569993,263.32229501999973,53070.968192880006
2024-09-12,07:19:22.000,256,11075486,113885,0,1726125561,13674.783682339992,263.36458980000316,53070.80748912
2024-09-12,07:19:23.000,256,11075500,114085,0,1726125562,13674.635483519996,263.42098283999803,53070.73761792
2024-09-12,07:19:24.000,256,11075476,113925,0,1726125563,13674.44686684,263.4703267500008,53070.61883688
2024-09-12,07:19:25.000,256,11075590,113965,0,1726125564,13674.150469199994,263.5408180500017,53070.49306872
2024-09-12,07:19:26.000,256,11075496,114005,0,1726125565,13673.820390009998,263.59721109000384,53070.451146
2024-09-12,07:19:27.000,256,11075526,113845,0,1726125566,13673.571146540002,263.5196706600036,53070.36031344
2024-09-12,07:19:28.000,256,11075497,114005,0,1726125567,13673.28822152,263.42098283999803,53070.28345512
2024-09-12,07:19:29.000,256,11075465,113925,0,1726125568,13672.94466971,263.3716389300025,53070.11576424
2024-09-12,07:19:30.000,256,11075524,113805,0,1726125569,13672.580908969998,263.36458980000316,53070.108777120004
2024-09-12,07:19:31.000,256,11075531,113845,0,1726125570,13672.02179523999,263.3716389300025,53069.95506048001
2024-09-12,07:19:32.000,256,11075529,114085,0,1726125571,13671.449208889993,263.23770546000014,53069.8223052
2024-09-12,07:19:33.000,256,11075506,114085,0,1726125572,13670.76210526999,263.1249193800031,53069.675575680005
2024-09-12,07:19:34.000,256,11075503,113845,0,1726125573,13670.162573679998,262.9134454800005,53069.49391056
2024-09-12,07:19:35.000,256,11075511,114125,0,1726125574,13669.50915161,262.8147576600022,53069.36115528001
2024-09-12,07:19:36.000,256,11075459,114085,0,1726125575,13668.680585479997,262.6032837599996,53069.13756744
2024-09-12,07:19:37.000,256,11075573,113885,0,1726125576,13667.804865179998,262.3565642100002,53068.94192808
2024-09-12,07:19:38.000,256,11075512,114085,0,1726125577,13666.956090119995,262.1803359600017,53068.739301600006
2024-09-12,07:19:39.000,256,11075511,114085,0,1726125578,13666.215096020002,261.9618129299997,53068.52270088001
2024-09-12,07:19:40.000,256,11075513,113565,0,1726125579,13665.507783469999,261.7503390300044,53068.26417744
2024-09-12,07:19:41.000,256,11075454,114045,0,1726125580,13664.840888779996,261.54591426000115,53068.068538080006
2024-09-12,07:19:42.000,256,11075474,113925,0,1726125581,13664.025795269998,261.51066861000436,53067.8659116
2024-09-12,07:19:43.000,256,11075477,113845,0,1726125582,13663.217438069994,261.43312818000413,53067.565465440006
2024-09-12,07:19:44.000,256,11075504,113805,0,1726125583,13662.436026110001,261.2709981900043,53067.38380032
2024-09-12,07:19:45.000,256,11075526,113845,0,1726125584,13661.674823079993,261.1018190699979,53067.15322536001
2024-09-12,07:19:46.000,256,11075441,113885,0,1726125585,13661.03487363,260.8128047400023,53066.81784360001
2024-09-12,07:19:47.000,256,11075536,113965,0,1726125586,13660.516177759993,260.4532991099986,53066.72002392001
2024-09-12,07:19:48.000,256,11075482,114045,0,1726125587,13659.97727296,260.17133391000243,53066.4684876
2024-09-12,07:19:49.000,256,11075461,113965,0,1726125588,13659.290169339998,260.00215479000326,53066.21695128001
2024-09-12,07:19:50.000,256,11075546,114045,0,1726125589,13658.67716513,259.84002480000345,53065.97938920001
2024-09-12,07:19:51.000,256,11075508,113965,0,1726125590,13657.976588889993,259.7483861100045,53065.76278848001
2024-09-12,07:19:52.000,256,11075497,113805,0,1726125591,13657.383793609995,259.71314046000043,53065.560162
2024-09-12,07:19:53.000,256,11075511,114045,0,1726125592,13656.669744749997,259.67789481000364,53065.29465144
2024-09-12,07:19:54.000,256,11075502,113925,0,1726125593,13655.98937743999,259.7060913300011,53065.07106360001
2024-09-12,07:19:55.000,256,11075459,113805,0,1726125594,13655.369636919997,259.6567474199983,53064.87542424001
2024-09-12,07:19:56.000,256,11075477,113685,0,1726125595,13654.68926960999,259.6708456800043,53064.6518364
2024-09-12,07:19:57.000,256,11075569,113845,0,1726125596,13653.988693369996,259.57920698999806,53064.379338720006
2024-09-12,07:19:58.000,256,11075510,114205,0,1726125597,13653.301589749994,259.3747822200021,53064.12081528
2024-09-12,07:19:59.000,256,11075525,113805,0,1726125598,13652.6616403,259.17035744999885,53063.89722744001
2024-09-12,07:20:00.000,256,11075508,114085,0,1726125599,13652.028427159988,258.9447852900048,53063.687613840004
2024-09-12,07:20:01.000,256,11075539,113885,0,1726125600,13651.41542294999,258.7474096500009,53063.45005176
2024-09-12,07:20:02.000,256,11075472,113885,0,1726125601,13650.910199699989,258.5077392300009,53063.22646392001
2024-09-12,07:20:03.000,256,11075481,113765,0,1726125602,13650.357822279992,258.2892161999989,53063.00986320001
2024-09-12,07:20:04.000,256,11075505,114164,0,1726125603,13649.89301688999,258.14823360000446,53062.849159440004
2024-09-12,07:20:05.000,256,11075481,113965,0,1726125604,13649.414738879997,258.0636440400049,53062.61159736
2024-09-12,07:20:06.000,256,11075498,114005,0,1726125605,13648.889306699995,257.979054479998,53062.44390648
2024-09-12,07:20:07.000,256,11075522,114045,0,1726125606,13648.390819759989,257.8451210100029,53062.22730576
2024-09-12,07:20:08.000,256,11075474,113925,0,1726125607,13647.818233409991,257.7041384100012,53062.010705040004
2024-09-12,07:20:09.000,256,11075502,113445,0,1726125608,13647.313010159989,257.4715171200005,53061.85000128
2024-09-12,07:20:10.000,256,11075504,113845,0,1726125609,13646.801050599992,257.18250278999767,53061.626413440004
2024-09-12,07:20:11.000,256,11075495,114085,0,1726125610,13646.369926759995,256.90758672000084,53061.4377612
2024-09-12,07:20:12.000,256,11075499,113845,0,1726125611,13646.060056499999,256.62562152000464,53061.22116048
2024-09-12,07:20:13.000,256,11075485,114125,0,1726125612,13645.817549339998,256.26611589000095,53061.06045672
2024-09-12,07:20:14.000,256,11075463,113725,0,1726125613,13645.548096940001,255.93480678000196,53060.86481736
2024-09-12,07:20:15.000,256,11075494,114045,0,1726125614,13645.22475406,255.64579244999913,53060.67616512
2024-09-12,07:20:16.000,256,11075487,114125,0,1726125615,13644.93509272999,255.42726942000445,53060.55738408
2024-09-12,07:20:17.000,256,11075463,114085,0,1726125616,13644.591540920002,255.1875990000044,53060.403667440005
2024-09-12,07:20:18.000,256,11075501,114325,0,1726125617,13644.274934349996,255.03251814000396,53060.19405384
2024-09-12,07:20:19.000,256,11075471,113765,0,1726125618,13643.951591469995,254.82809337000072,53060.019375840006
2024-09-12,07:20:20.000,256,11075496,114005,0,1726125619,13643.661930139999,254.68711076999898,53059.900594800005
2024-09-12,07:20:21.000,256,11075486,113925,0,1726125620,13643.379005119998,254.52498077999917,53059.74687816
2024-09-12,07:20:22.000,256,11075465,113805,0,1726125621,13643.055662239996,254.4051455700028,53059.53027744
2024-09-12,07:20:23.000,256,11075460,114085,0,1726125622,13642.712110429995,254.1725242800021,53059.446432000004
2024-09-12,07:20:24.000,256,11075468,113965,0,1726125623,13642.422449099999,253.9610503799995,53059.28572824
2024-09-12,07:20:25.000,256,11075452,113965,0,1726125624,13642.179941939998,253.68613431000267,53059.14598584
2024-09-12,07:20:26.000,256,11075467,113845,0,1726125625,13641.998061569997,253.47466041000007,53059.013230560005
2024-09-12,07:20:27.000,256,11075504,113765,0,1726125626,13641.795972269996,253.2208917300013,53058.894449520005
2024-09-12,07:20:28.000,256,11075463,113965,0,1726125627,13641.52651987,253.01646695999807,53058.7826556
2024-09-12,07:20:29.000,256,11075479,114005,0,1726125628,13641.236858539989,252.7626982799993,53058.65688744
2024-09-12,07:20:30.000,256,11075492,113845,0,1726125629,13640.974142450003,252.53007698999863,53058.5381064
2024-09-12,07:20:31.000,256,11075451,113885,0,1726125630,13640.738371599997,252.3538487400001,53058.38438976001
2024-09-12,07:20:32.000,256,11075518,113765,0,1726125631,13640.590172780001,252.16352223000285,53058.26560872001
2024-09-12,07:20:33.000,256,11075421,113885,0,1726125632,13640.495864439996,252.0084413700024,53058.16080192
2024-09-12,07:20:34.000,256,11075468,113845,0,1726125633,13640.40829241,251.80401659999916,53058.03503376
2024-09-12,07:20:35.000,256,11075456,114005,0,1726125634,13640.4689192,251.65598486999806,53057.92323984
2024-09-12,07:20:36.000,256,11075500,113845,0,1726125635,13640.603645399991,251.45860923000146,53057.79747168
2024-09-12,07:20:37.000,256,11075466,113805,0,1726125636,13640.866361489992,251.2400861999995,53057.74157472001
2024-09-12,07:20:38.000,256,11075521,114005,0,1726125637,13641.162759129998,251.04975969000225,53057.6297808
2024-09-12,07:20:39.000,256,11075527,113925,0,1726125638,13641.472629389995,250.85943317999772,53057.59484520001
2024-09-12,07:20:40.000,256,11075459,113965,0,1726125639,13641.755554409996,250.66910667000047,53057.60881944
2024-09-12,07:20:41.000,256,11075536,114164,0,1726125640,13642.038479429997,250.52812406999874,53057.552922480005
2024-09-12,07:20:42.000,256,11075482,113685,0,1726125641,13642.361822309998,250.45763276999787,53057.53196112
2024-09-12,07:20:43.000,256,11075505,113885,0,1726125642,13642.78620984,250.23206061000383,53057.60881944
2024-09-12,07:20:44.000,256,11075518,113685,0,1726125643,13643.230806300002,250.11927452999953,53057.59484520001
2024-09-12,07:20:45.000,256,11075441,114005,0,1726125644,13643.682139069999,250.0417340999993,53057.60881944
2024-09-12,07:20:46.000,256,11075479,113805,0,1726125645,13644.05937242999,249.95714453999972,53057.6297808
2024-09-12,07:20:47.000,256,11075483,114085,0,1726125646,13644.483759959992,249.8796041099995,53057.74157472001
2024-09-12,07:20:48.000,256,11075472,113765,0,1726125647,13644.867729629994,249.80206367999926,53057.790484560006
2024-09-12,07:20:49.000,256,11075513,114085,0,1726125648,13645.19780881999,249.7315723799984,53057.86734288
2024-09-12,07:20:50.000,256,11075460,113885,0,1726125649,13645.514415389996,249.6963267300016,53057.97913680001
2024-09-12,07:20:51.000,256,11075500,113725,0,1726125650,13645.857967199998,249.72452324999904,53057.97913680001
2024-09-12,07:20:52.000,256,11075480,113885,0,1726125651,13646.30256366,249.77386716000183,53058.104904960004
2024-09-12,07:20:53.000,256,11075454,113805,0,1726125652,13646.753896429997,249.76681803000247,53058.14682768001
2024-09-12,07:20:54.000,256,11075457,113885,0,1726125653,13647.319746469999,249.63993368999945,53058.20272464
2024-09-12,07:20:55.000,256,11075434,113605,0,1726125654,13647.979904849992,249.47780369999964,53058.33547992001
2024-09-12,07:20:56.000,256,11075452,114125,0,1726125655,13648.606381679994,249.3015754500011,53058.510157920005
2024-09-12,07:20:57.000,256,11075448,113765,0,1726125656,13649.178968029992,249.18174024000473,53058.58701624
2024-09-12,07:20:58.000,256,11075483,114045,0,1726125657,13649.596619249998,249.12534720000258,53058.64990032001
2024-09-12,07:20:59.000,256,11075499,113965,0,1726125658,13650.05468832999,249.11829807000322,53058.87348816
2024-09-12,07:21:00.000,256,11075427,113965,0,1726125659,13650.499284789992,249.12534720000258,53058.964320720006
2024-09-12,07:21:01.000,256,11075471,113725,0,1726125660,13651.05166220999,249.21698589000152,53059.097076
2024-09-12,07:21:02.000,256,11075459,114005,0,1726125661,13651.543412840001,249.30862458000047,53059.24380552
2024-09-12,07:21:03.000,256,11075540,114045,0,1726125662,13651.981272989993,249.42845979000413,53059.38354792
2024-09-12,07:21:04.000,256,11075458,113845,0,1726125663,13652.405660519995,249.5341967400018,53059.50931608001
2024-09-12,07:21:05.000,256,11075436,113805,0,1726125664,13652.836784359992,249.6328845600001,53059.683994080006
2024-09-12,07:21:06.000,256,11075455,113885,0,1726125665,13653.160127239993,249.71747411999968,53059.830723600004
2024-09-12,07:21:07.000,256,11075498,114085,0,1726125666,13653.463261189994,249.7950145499999,53060.0054016
2024-09-12,07:21:08.000,256,11075527,113805,0,1726125667,13653.67882311,249.83730933000334,53060.117195520004
2024-09-12,07:21:09.000,256,11075531,113885,0,1726125668,13653.853967169991,249.76681803000247,53060.26392504
2024-09-12,07:21:10.000,256,11075512,113845,0,1726125669,13653.981957060001,249.72452324999904,53060.37571896001
2024-09-12,07:21:11.000,256,11075436,113725,0,1726125670,13654.049320159997,249.68222847000288,53060.42462880001
2024-09-12,07:21:12.000,256,11075507,114085,0,1726125671,13654.150364809997,249.60468804000266,53060.48751288
2024-09-12,07:21:13.000,256,11075472,114005,0,1726125672,13654.318772559993,249.54124587000115,53060.59231968001
2024-09-12,07:21:14.000,256,11075466,114005,0,1726125673,13654.440026139993,249.46370544000092,53060.5993068
2024-09-12,07:21:15.000,256,11075497,113965,0,1726125674,13654.588224959989,249.3015754500011,53060.63424240001
2024-09-12,07:21:16.000,256,11075444,114005,0,1726125675,13654.682533299994,249.13239633000194,53060.64821664
2024-09-12,07:21:17.000,256,11075482,113845,0,1726125676,13654.743160089994,248.99846285999956,53060.58533256
2024-09-12,07:21:18.000,256,11075477,113765,0,1726125677,13654.66906067999,248.75879243999952,53060.59231968001
2024-09-12,07:21:19.000,256,11075486,113925,0,1726125678,13654.662324369994,248.4979746300014,53060.55039696
2024-09-12,07:21:20.000,256,11075468,113925,0,1726125679,13654.62864281999,248.32879551000224,53060.4595644
2024-09-12,07:21:21.000,256,11075485,113765,0,1726125680,13654.500652929994,248.10322335000092,53060.43860304
2024-09-12,07:21:22.000,256,11075512,113885,0,1726125681,13654.291827319998,247.99748640000325,53060.32680912001
2024-09-12,07:21:23.000,256,11075491,114005,0,1726125682,13654.042583850001,247.9269951000024,53060.25693792001
2024-09-12,07:21:24.000,256,11075523,113725,0,1726125683,13653.79334037999,247.76486511000257,53060.117195520004
2024-09-12,07:21:25.000,256,11075515,113885,0,1726125684,13653.51041535999,247.52519469000254,53060.01238872001
2024-09-12,07:21:26.000,256,11075513,113965,0,1726125685,13653.261171889993,247.30667166000057,53059.84469784001
2024-09-12,07:21:27.000,256,11075532,113925,0,1726125686,13652.984983180002,247.05995211000118,53059.614122880004
2024-09-12,07:21:28.000,256,11075533,113805,0,1726125687,13652.722267090001,246.91192038000008,53059.43944488001
2024-09-12,07:21:29.000,256,11075507,113925,0,1726125688,13652.385451589995,246.7427412600009,53059.22284416001
2024-09-12,07:21:30.000,256,11075517,113925,0,1726125689,13651.974536679998,246.65110257000197,53059.013230560005
2024-09-12,07:21:31.000,256,11075588,113965,0,1726125690,13651.509731289996,246.65110257000197,53058.7127844
2024-09-12,07:21:32.000,256,11075560,114164,0,1726125691,13650.957353869999,246.68634821999876,53058.4682352
2024-09-12,07:21:33.000,256,11075549,113725,0,1726125692,13650.418449069992,246.70749561000412,53058.13984056
2024-09-12,07:21:34.000,256,11075525,113885,0,1726125693,13650.068160949995,246.79913430000306,53057.888304240005
2024-09-12,07:21:35.000,256,11075595,113685,0,1726125694,13649.670718659989,246.86257647000457,53057.58087096
2024-09-12,07:21:36.000,256,11075495,114045,0,1726125695,13649.253067439997,246.9753625500016,53057.27343768
2024-09-12,07:21:37.000,256,11075472,114164,0,1726125696,13648.828679909995,247.2009347100029,53056.95901728
2024-09-12,07:21:38.000,256,11075460,113725,0,1726125697,13648.417764999998,247.39831034999952,53056.67953248
2024-09-12,07:21:39.000,256,11075489,113965,0,1726125698,13647.973168539997,247.44060513000295,53056.34415072
2024-09-12,07:21:40.000,256,11075543,114005,0,1726125699,13647.41405480999,247.30667166000057,53055.98082048
2024-09-12,07:21:41.000,256,11075542,113725,0,1726125700,13646.881886319992,247.15159080000012,53055.60351600001
2024-09-12,07:21:42.000,256,11075490,113965,0,1726125701,13646.369926759995,246.8766747300033,53055.275121360006
2024-09-12,07:21:43.000,256,11075481,114085,0,1726125702,13645.959011849998,246.75683951999963,53054.93275248001
2024-09-12,07:21:44.000,256,11075531,113805,0,1726125703,13645.568305870001,246.763888649999,53054.49955104
2024-09-12,07:21:45.000,256,11075549,113925,0,1726125704,13645.34600764,246.763888649999,53054.11525944
2024-09-12,07:21:46.000,256,11075464,114005,0,1726125705,13645.393161809996,246.83437994999986,53053.765903440006
2024-09-12,07:21:47.000,256,11075489,114085,0,1726125706,13645.521151699992,246.85552733999793,53053.45148304001
2024-09-12,07:21:48.000,256,11075521,114164,0,1726125707,13645.568305870001,246.890772990002,53053.10212704
2024-09-12,07:21:49.000,256,11075538,114045,0,1726125708,13645.635668969997,247.03175559000374,53052.79469376
2024-09-12,07:21:50.000,256,11075490,113885,0,1726125709,13645.756922549997,247.08109949999925,53052.50123472
2024-09-12,07:21:51.000,256,11075497,114045,0,1726125710,13645.851230890003,247.08109949999925,53052.26367264
2024-09-12,07:21:52.000,256,11075516,113805,0,1726125711,13645.938802919998,247.0740503699999,53051.99816208
2024-09-12,07:21:53.000,256,11075536,113725,0,1726125712,13646.006166019994,247.10929602000397,53051.72566440001
2024-09-12,07:21:54.000,256,11075555,114045,0,1726125713,13645.959011849998,247.24322948999907,53051.4811152
2024-09-12,07:21:55.000,256,11075539,113765,0,1726125714,13645.770395170002,247.42650687000423,53051.299450080005
2024-09-12,07:21:56.000,256,11075498,113925,0,1726125715,13645.453788599996,247.52519469000254,53051.05490088001
2024-09-12,07:21:57.000,256,11075443,114125,0,1726125716,13645.15739095999,247.51814556000318,53050.8522744
2024-09-12,07:21:58.000,256,11075484,113885,0,1726125717,13644.901411179999,247.37011383000208,53050.61471232
2024-09-12,07:21:59.000,256,11075525,113885,0,1726125718,13644.611749850003,247.17978732000483,53050.40509872001
2024-09-12,07:22:00.000,256,11075458,113885,0,1726125719,13644.342297449992,246.9753625500016,53050.20247224
2024-09-12,07:22:01.000,256,11075543,113805,0,1726125720,13644.160417079991,246.81323256000178,53049.909013200006
2024-09-12,07:22:02.000,256,11075525,113885,0,1726125721,13643.98527302,246.68634821999876,53049.70638672
2024-09-12,07:22:03.000,256,11075499,113925,0,1726125722,13643.870755749995,246.6440534400026,53049.47581176001
2024-09-12,07:22:04.000,256,11075478,113925,0,1726125723,13643.69561168999,246.66520083000069,53049.19632696
2024-09-12,07:22:05.000,256,11075450,113845,0,1726125724,13643.547412869993,246.67224996000004,53048.97273912001
2024-09-12,07:22:06.000,256,11075480,113885,0,1726125725,13643.338587259997,246.70044648000476,53048.72818992001
2024-09-12,07:22:07.000,256,11075548,114085,0,1726125726,13643.116289029997,246.7427412600009,53048.44171800001
2024-09-12,07:22:08.000,256,11075541,113845,0,1726125727,13642.954617589996,246.82028169000114,53048.17620744001
2024-09-12,07:22:09.000,256,11075494,113965,0,1726125728,13642.8266277,246.90487125000072,53047.875761280004
2024-09-12,07:22:10.000,256,11075518,113885,0,1726125729,13642.68516519,247.06700124000054,53047.66614768
2024-09-12,07:22:11.000,256,11075572,114085,0,1726125730,13642.483075889999,247.12339428000269,53047.44954696
2024-09-12,07:22:12.000,256,11075522,113885,0,1726125731,13642.355085999989,247.17978732000483,53047.16307504
2024-09-12,07:22:13.000,256,11075483,113805,0,1726125732,13642.240568729998,247.20798384000227,53046.93250008001
2024-09-12,07:22:14.000,256,11075492,113485,0,1726125733,13642.092369910002,247.21503297000163,53046.68795088
2024-09-12,07:22:15.000,256,11075537,114005,0,1726125734,13641.883544299992,247.14454167000076,53046.46436304
2024-09-12,07:22:16.000,256,11075490,114005,0,1726125735,13641.62756452,247.15159080000012,53046.23378808
2024-09-12,07:22:17.000,256,11075486,113885,0,1726125736,13641.36484843,247.16568905999884,53045.95430328001
2024-09-12,07:22:18.000,256,11075504,113925,0,1726125737,13641.196440679989,247.0881486299986,53045.7516768
2024-09-12,07:22:19.000,256,11075493,113725,0,1726125738,13641.075187099988,246.9401169000048,53045.5071276
2024-09-12,07:22:20.000,256,11075493,114005,0,1726125739,13640.974142450003,246.7286430000022,53045.1927072
2024-09-12,07:22:21.000,256,11075479,114005,0,1726125740,13641.028032929993,246.60880778999854,53045.03200344
2024-09-12,07:22:22.000,256,11075496,113565,0,1726125741,13641.048241859993,246.60175865999918,53044.79444136
2024-09-12,07:22:23.000,256,11075577,114245,0,1726125742,13641.054978169988,246.5806112700011,53044.55687928
2024-09-12,07:22:24.000,256,11075537,114085,0,1726125743,13641.102132339998,246.58766040000046,53044.31931720001
2024-09-12,07:22:25.000,256,11075514,113845,0,1726125744,13641.203176989999,246.55946388000302,53044.10970360001
2024-09-12,07:22:26.000,256,11075573,114325,0,1726125745,13641.290749019994,246.4819234500028,53043.94899984
2024-09-12,07:22:27.000,256,11075437,114005,0,1726125746,13641.351375809994,246.42553041000065,53043.6904764
2024-09-12,07:22:28.000,256,11075483,113925,0,1726125747,13641.614091899995,246.40438302000257,53043.59265672
2024-09-12,07:22:29.000,256,11075502,113885,0,1726125748,13641.849862750001,246.41143215000193,53043.40400448
2024-09-12,07:22:30.000,256,11075512,114205,0,1726125749,13642.031743120002,246.50307084000087,53043.2363136
2024-09-12,07:22:31.000,256,11075571,113605,0,1726125750,13642.267513969993,246.53831648999767,53043.11054544
2024-09-12,07:22:32.000,256,11075539,113885,0,1726125751,13642.355085999989,246.5312673599983,53042.9218932
2024-09-12,07:22:33.000,256,11075547,114045,0,1726125752,13642.375294929989,246.67224996000004,53042.84503488
2024-09-12,07:22:34.000,256,11075515,113845,0,1726125753,13642.348349689993,246.86962560000393,53042.76118944001
2024-09-12,07:22:35.000,256,11075496,113805,0,1726125754,13642.220359799998,247.1022468900046,53042.61445992
2024-09-12,07:22:36.000,256,11075477,113845,0,1726125755,13641.998061569997,247.36306470000272,53042.579524320005
2024-09-12,07:22:37.000,256,11075460,113925,0,1726125756,13641.762290719991,247.55339120999997,53042.47471752001
2024-09-12,07:22:38.000,256,11075453,114045,0,1726125757,13641.432211529995,247.77191424000193,53042.36991072
2024-09-12,07:22:39.000,256,11075505,113885,0,1726125758,13641.001087689998,247.9410933600011,53042.25811680001
2024-09-12,07:22:40.000,256,11075535,113885,0,1726125759,13640.718162669997,248.14551813000435,53042.146322880006
2024-09-12,07:22:41.000,256,11075515,114085,0,1726125760,13640.48239181999,248.32879551000224,53042.02055472001
2024-09-12,07:22:42.000,256,11075491,113765,0,1726125761,13640.253357279995,248.56846593000228,53041.9436964
2024-09-12,07:22:43.000,256,11075465,113885,0,1726125762,13639.943487019998,248.77289069999824,53041.8388896
2024-09-12,07:22:44.000,256,11075483,113765,0,1726125763,13639.525835799992,248.86452939000446,53041.74805704
2024-09-12,07:22:45.000,256,11075480,113765,0,1726125764,13639.054294099995,248.91387329999998,53041.71312144001
2024-09-12,07:22:46.000,256,11075502,114085,0,1726125765,13638.609697639993,249.03370851000363,53041.60831464
2024-09-12,07:22:47.000,256,11075484,113885,0,1726125766,13638.279618449997,249.23108415000024,53041.4895336
2024-09-12,07:22:48.000,256,11075541,113925,0,1726125767,13638.037111289996,249.42845979000413,53041.41267528
2024-09-12,07:22:49.000,256,11075568,113965,0,1726125768,13637.72050471999,249.44255805000284,53041.34979120001
2024-09-12,07:22:50.000,256,11075551,113925,0,1726125769,13637.417370769988,249.41436152999813,53041.27992000001
2024-09-12,07:22:51.000,256,11075552,113805,0,1726125770,13637.141182059997,249.32977196999855,53041.189087440005
2024-09-12,07:22:52.000,256,11075545,113925,0,1726125771,13636.76394869999,249.27337893000367,53041.140177600006
2024-09-12,07:22:53.000,256,11075548,113725,0,1726125772,13636.346297479999,249.27337893000367,53041.09825488
2024-09-12,07:22:54.000,256,11075600,113885,0,1726125773,13635.854546850001,249.42141066000477,53041.05633216
2024-09-12,07:22:55.000,256,11075565,114005,0,1726125774,13635.335850979995,249.72452324999904,53041.02838368
2024-09-12,07:22:56.000,256,11075537,114085,0,1726125775,13634.682428909997,250.11222540000017,53040.951525360004
2024-09-12,07:22:57.000,256,11075531,113845,0,1726125776,13634.116578869995,250.50697668000066,53040.951525360004
2024-09-12,07:22:58.000,256,11075493,114085,0,1726125777,13633.658509790002,250.77484361999814,53040.82575720001
2024-09-12,07:22:59.000,256,11075555,113885,0,1726125778,13633.247594879991,250.88058057000308,53040.83274432
2024-09-12,07:23:00.000,256,11075577,113925,0,1726125779,13632.957933549995,251.02861230000417,53040.72793752001
2024-09-12,07:23:01.000,256,11075585,114005,0,1726125780,13632.742371629989,251.11320186000376,53040.76986024
2024-09-12,07:23:02.000,256,11075499,113845,0,1726125781,13632.486391849998,250.9933666500001,53040.81178296
2024-09-12,07:23:03.000,256,11075494,113925,0,1726125782,13632.338193030002,250.78894188000413,53040.76287312
2024-09-12,07:23:04.000,256,11075554,113925,0,1726125783,13632.088949559991,250.63386102000368,53040.86767992
2024-09-12,07:23:05.000,256,11075558,113845,0,1726125784,13631.75213406,250.45763276999787,53040.8606928
2024-09-12,07:23:06.000,256,11075578,113885,0,1726125785,13631.502890589989,250.21091321999847,53040.853705680005
2024-09-12,07:23:07.000,256,11075553,114045,0,1726125786,13631.408582249998,250.02058671000123,53040.93755112
2024-09-12,07:23:08.000,256,11075583,113565,0,1726125787,13631.536572139994,249.97124279999844,53041.00742232
2024-09-12,07:23:09.000,256,11075557,113725,0,1726125788,13631.570253689999,249.86550585000077,53041.04934504
2024-09-12,07:23:10.000,256,11075517,113805,0,1726125789,13631.62414416999,249.6469828199988,53041.119216240004
2024-09-12,07:23:11.000,256,11075576,114085,0,1726125790,13631.64435309999,249.5130493500037,53041.25197152001
2024-09-12,07:23:12.000,256,11075541,113885,0,1726125791,13631.82623346999,249.5482950000005,53041.3148556
2024-09-12,07:23:13.000,256,11075588,113965,0,1726125792,13632.311247789992,249.68222847000288,53041.44761088001
2024-09-12,07:23:14.000,256,11075545,113925,0,1726125793,13632.836679969994,249.92894802000228,53041.51748208001
2024-09-12,07:23:15.000,256,11075519,113925,0,1726125794,13633.348639529991,250.06993062000402,53041.63626312001
2024-09-12,07:23:16.000,256,11075484,113765,0,1726125795,13633.752818129993,250.13337278999825,53041.75504416001
2024-09-12,07:23:17.000,256,11075541,113845,0,1726125796,13633.914489569994,250.1263236599989,53041.929722160006
2024-09-12,07:23:18.000,256,11075546,113725,0,1726125797,13634.0694247,250.21796234999783,53042.05549032
2024-09-12,07:23:19.000,256,11075564,113725,0,1726125798,13634.237832449995,250.3166501700034,53042.20920696
2024-09-12,07:23:20.000,256,11075481,114045,0,1726125799,13634.39276758,250.42238712000108,53042.37689784
2024-09-12,07:23:21.000,256,11075539,114045,0,1726125800,13634.743055699997,250.4999275500013,53042.49567888
2024-09-12,07:23:22.000,256,11075480,113845,0,1726125801,13635.18091584999,250.4364853799998,53042.579524320005
2024-09-12,07:23:23.000,256,11075495,113965,0,1726125802,13635.713084340001,250.39419060000364,53042.72625384
2024-09-12,07:23:24.000,256,11075541,113845,0,1726125803,13636.211571279993,250.36599407999893,53042.87997048
2024-09-12,07:23:25.000,256,11075551,113725,0,1726125804,13636.64943143,250.3730432099983,53043.00573864001
2024-09-12,07:23:26.000,256,11075501,113885,0,1726125805,13636.939092759996,250.44353450999915,53043.152468160006
2024-09-12,07:23:27.000,256,11075538,113765,0,1726125806,13637.269171949993,250.54222233000473,53043.26426208001
2024-09-12,07:23:28.000,256,11075470,113885,0,1726125807,13637.525151729998,250.77484361999814,53043.34810752
2024-09-12,07:23:29.000,256,11075515,113885,0,1726125808,13637.76092257999,250.88762970000244,53043.43894008001
2024-09-12,07:23:30.000,256,11075569,114005,0,1726125809,13638.084265459991,250.94402274000458,53043.50881128001
2024-09-12,07:23:31.000,256,11075500,114005,0,1726125810,13638.353717860002,250.90172796000115,53043.59964384001
2024-09-12,07:23:32.000,256,11075495,113885,0,1726125811,13638.656851809988,250.94402274000458,53043.69746352001
2024-09-12,07:23:33.000,256,11075520,113845,0,1726125812,13638.98019468999,250.98631752000074,53043.76733472001
2024-09-12,07:23:34.000,256,11075488,113885,0,1726125813,13639.337219119996,251.06385795000097,53043.872141520005
2024-09-12,07:23:35.000,256,11075512,113965,0,1726125814,13639.620144139997,251.26123359000485,53043.95598696
2024-09-12,07:23:36.000,256,11075574,113725,0,1726125815,13639.889596539993,251.53614966000168,53044.074768
2024-09-12,07:23:37.000,256,11075497,113885,0,1726125816,13640.32072037999,251.6982796500015,53044.15162632001
2024-09-12,07:23:38.000,256,11075534,113805,0,1726125817,13640.792262080002,251.8251639900045,53044.2843816
2024-09-12,07:23:39.000,256,11075578,114005,0,1726125818,13641.135813889989,252.17762049000157,53044.44508536001
2024-09-12,07:23:40.000,256,11075537,114045,0,1726125819,13641.472629389995,252.52302785999927,53044.53591792001
2024-09-12,07:23:41.000,256,11075544,113805,0,1726125820,13641.822917509991,252.88253349000297,53044.67566032
2024-09-12,07:23:42.000,256,11075527,113765,0,1726125821,13642.247305039993,253.22794086000067,53044.80142848001
2024-09-12,07:23:43.000,256,11075526,113925,0,1726125822,13642.72558305,253.4041691099992,53044.94815800001
2024-09-12,07:23:44.000,256,11075565,113925,0,1726125823,13643.082607479992,253.4041691099992,53045.10187464
2024-09-12,07:23:45.000,256,11075537,114045,0,1726125824,13643.176915819997,253.37597259000177,53045.2276428
2024-09-12,07:23:46.000,256,11075555,113845,0,1726125825,13643.190388440002,253.33367780999833,53045.38834656
2024-09-12,07:23:47.000,256,11075512,113845,0,1726125826,13643.136497959997,253.2208917300013,53045.49315336001
2024-09-12,07:23:48.000,256,11075521,113645,0,1726125827,13643.028717000001,252.93892652999784,53045.5769988
2024-09-12,07:23:49.000,256,11075597,113925,0,1726125828,13642.78620984,252.67810871999973,53045.646870000004
2024-09-12,07:23:50.000,256,11075509,113805,0,1726125829,13642.58412054,252.54417525000463,53045.67481848
2024-09-12,07:23:51.000,256,11075512,113725,0,1726125830,13642.267513969993,252.69220697999845,53045.667831360006
2024-09-12,07:23:52.000,256,11075492,114005,0,1726125831,13642.085633599992,252.88958262000233,53045.66084424001
2024-09-12,07:23:53.000,256,11075579,114085,0,1726125832,13641.964380019992,253.05171261000214,53045.7516768
2024-09-12,07:23:54.000,256,11075572,113765,0,1726125833,13641.964380019992,253.1433513000011,53045.70276696
2024-09-12,07:23:55.000,256,11075606,114005,0,1726125834,13642.112578840002,253.17859694999788,53045.77263816
2024-09-12,07:23:56.000,256,11075567,113965,0,1726125835,13642.240568729998,253.1574495599998,53045.79359952
2024-09-12,07:23:57.000,256,11075526,113925,0,1726125836,13642.408976479994,253.18564608000452,53045.82853512001
2024-09-12,07:23:58.000,256,11075470,113925,0,1726125837,13642.65821994999,253.28433390000282,53045.84949648
2024-09-12,07:23:59.000,256,11075588,114125,0,1726125838,13642.893990799996,253.41826736999792,53045.884432080005
2024-09-12,07:24:00.000,256,11075525,113925,0,1726125839,13643.096080099996,253.55924996999966,53045.9612904
2024-09-12,07:24:01.000,256,11075613,113925,0,1726125840,13643.123025339992,253.58744649000437,53046.01718736
2024-09-12,07:24:02.000,256,11075536,114005,0,1726125841,13643.021980689991,253.53810258000158,53046.052122960005
2024-09-12,07:24:03.000,256,11075538,114005,0,1726125842,13642.981562829991,253.60859388000245,53046.08705856
2024-09-12,07:24:04.000,256,11075582,114005,0,1726125843,13642.98829914,253.8130186499984,53046.12199416001
2024-09-12,07:24:05.000,256,11075634,113965,0,1726125844,13643.156706889997,253.9610503799995,53046.16391688001
2024-09-12,07:24:06.000,256,11075582,113885,0,1726125845,13643.439631909998,253.99629603000358,53046.115007039996
2024-09-12,07:24:07.000,256,11075571,113805,0,1726125846,13643.709084309994,254.03859080999973,53046.0311616
2024-09-12,07:24:08.000,256,11075621,113725,0,1726125847,13643.729293239994,254.34875253000064,53046.01718736
2024-09-12,07:24:09.000,256,11075595,113925,0,1726125848,13643.80339265,254.84219162999943,53045.765651040005
2024-09-12,07:24:10.000,256,11075590,113685,0,1726125849,13643.890964679995,255.21579552000185,53045.66084424001
2024-09-12,07:24:11.000,256,11075602,113885,0,1726125850,13643.82360158,255.3074342100008,53045.51411472
2024-09-12,07:24:12.000,256,11075586,113805,0,1726125851,13643.682139069999,255.2228446500012,53045.32546248001
2024-09-12,07:24:13.000,256,11075537,113845,0,1726125852,13643.527203939993,255.11005857000418,53045.108861759996
2024-09-12,07:24:14.000,256,11075577,113725,0,1726125853,13643.264487849992,255.04661640000268,53044.83636408
2024-09-12,07:24:15.000,256,11075565,114085,0,1726125854,13643.055662239996,255.00432161999925,53044.60578912001
2024-09-12,07:24:16.000,256,11075608,113885,0,1726125855,13642.90072710999,254.96907597000245,53044.34726568001
2024-09-12,07:24:17.000,256,11075552,113925,0,1726125856,13642.57738422999,254.94087944999774,53044.03284528001
2024-09-12,07:24:18.000,256,11075590,113765,0,1726125857,13642.307931829993,255.04661640000268,53043.71143776
2024-09-12,07:24:19.000,256,11075588,113845,0,1726125858,13642.078897289997,255.0748129200001,53043.35509464
2024-09-12,07:24:20.000,256,11075560,113805,0,1726125859,13641.950907400002,255.13120596000226,53043.02670000001
2024-09-12,07:24:21.000,256,11075546,114085,0,1726125860,13641.829653820001,255.15235335000034,53042.677344
2024-09-12,07:24:22.000,256,11075564,113645,0,1726125861,13641.66798238,255.17350073999842,53042.30003952
2024-09-12,07:24:23.000,256,11075518,114005,0,1726125862,13641.533256179995,255.28628682000272,53041.98561912
2024-09-12,07:24:24.000,256,11075611,113765,0,1726125863,13641.472629389995,255.4695642000006,53041.66421160001
2024-09-12,07:24:25.000,256,11075546,113765,0,1726125864,13641.472629389995,255.7797259200015,53041.307868480006
2024-09-12,07:24:26.000,256,11075571,113925,0,1726125865,13641.62756452,255.94890504000068,53040.98646096
2024-09-12,07:24:27.000,256,11075585,113925,0,1726125866,13641.809444890001,256.0757893800037,53040.64409208
2024-09-12,07:24:28.000,256,11075532,113965,0,1726125867,13642.011534190002,256.08283851000306,53040.30871032
2024-09-12,07:24:29.000,256,11075533,114205,0,1726125868,13642.065424669992,256.0898876400024,53039.896470240004
2024-09-12,07:24:30.000,256,11075546,113925,0,1726125869,13641.957643709997,256.05464198999834,53039.54012712
2024-09-12,07:24:31.000,256,11075579,114085,0,1726125870,13641.890280610001,255.9630032999994,53039.21173248
2024-09-12,07:24:32.000,256,11075497,113965,0,1726125871,13641.950907400002,255.85726635000174,53038.8693636
2024-09-12,07:24:33.000,256,11075473,114005,0,1726125872,13642.139524079997,255.59644854000362,53038.49205912
2024-09-12,07:24:34.000,256,11075489,113925,0,1726125873,13642.334877069989,255.36382725000294,53038.23353568001
2024-09-12,07:24:35.000,256,11075515,113685,0,1726125874,13642.368558619994,255.08891117999883,53037.87020544
2024-09-12,07:24:36.000,256,11075536,113805,0,1726125875,13642.301195519998,254.85628988999815,53037.51386232
2024-09-12,07:24:37.000,256,11075541,113725,0,1726125876,13642.227096109993,254.60957033999875,53037.22040328
2024-09-12,07:24:38.000,256,11075543,113965,0,1726125877,13642.051952050002,254.2923594899985,53036.89200864001
2024-09-12,07:24:39.000,256,11075502,113965,0,1726125878,13641.876807989996,253.98219777000486,53036.64047232
2024-09-12,07:24:40.000,256,11075487,113845,0,1726125879,13641.45915676999,253.72137995999947,53036.26316784
2024-09-12,07:24:41.000,256,11075496,113725,0,1726125880,13640.832679940002,253.43941476000327,53035.98368304001
2024-09-12,07:24:42.000,256,11075477,113765,0,1726125881,13640.18599418,253.12925304000237,53035.62733992001
2024-09-12,07:24:43.000,256,11075504,114005,0,1726125882,13639.471945320001,252.81909132000146,53035.29894528
2024-09-12,07:24:44.000,256,11075534,113885,0,1726125883,13638.643379189998,252.41024178000225,53034.94260216
2024-09-12,07:24:45.000,256,11075543,113845,0,1726125884,13637.76765889,252.02253963000112,53034.551323440006
2024-09-12,07:24:46.000,256,11075540,113885,0,1726125885,13636.79089394,251.55729704999976,53034.12510912
2024-09-12,07:24:47.000,256,11075497,113885,0,1726125886,13635.901701019997,251.07090708000032,53033.761778880005
2024-09-12,07:24:48.000,256,11075547,113765,0,1726125887,13634.958617619988,250.61271362999832,53033.29364184
2024-09-12,07:24:49.000,256,11075514,113805,0,1726125888,13634.096369939994,250.19681495999976,53032.923324480005
2024-09-12,07:24:50.000,256,11075494,113605,0,1726125889,13633.301485359996,249.7809162900012,53032.45518744
2024-09-12,07:24:51.000,256,11075566,113925,0,1726125890,13632.607645429998,249.31567370999983,53032.00801176001
2024-09-12,07:24:52.000,256,11075516,113925,0,1726125891,13632.008113839991,248.92092242999934,53031.5678232
2024-09-12,07:24:53.000,256,11075487,114005,0,1726125892,13631.496154279994,248.582564190001,53031.09269904
2024-09-12,07:24:54.000,256,11075534,114005,0,1726125893,13630.910095309991,248.24420595000265,53030.68045896
2024-09-12,07:24:55.000,256,11075499,114164,0,1726125894,13630.263409549989,247.96928987999854,53030.22629616
2024-09-12,07:24:56.000,256,11075565,113925,0,1726125895,13629.53588807,247.77191424000193,53029.80008184001
2024-09-12,07:24:57.000,256,11075446,113885,0,1726125896,13628.821839210003,247.4476542600023,53029.32495768001
2024-09-12,07:24:58.000,256,11075459,113725,0,1726125897,13628.12799927999,247.0881486299986,53028.86380776
2024-09-12,07:24:59.000,256,11075509,113925,0,1726125898,13627.413950419992,246.74979039000027,53028.38868360001
2024-09-12,07:25:00.000,256,11075504,114005,0,1726125899,13626.713374179999,246.37618649999786,53027.8995852
2024-09-12,07:25:01.000,256,11075501,113725,0,1726125900,13626.093633659992,246.01668087000144,53027.40349968
2024-09-12,07:25:02.000,256,11075542,113845,0,1726125901,13625.514310999999,245.65012610999838,53026.87946568001
2024-09-12,07:25:03.000,256,11075463,113885,0,1726125902,13624.881097860001,245.27652222000324,53026.47421272001
2024-09-12,07:25:04.000,256,11075496,113965,0,1726125903,13624.26809364999,244.81832877000124,53025.94319160001
2024-09-12,07:25:05.000,256,11075562,113925,0,1726125904,13623.5607811,244.40947923000203,53025.53095152
2024-09-12,07:25:06.000,256,11075582,114005,0,1726125905,13622.799578069993,244.06407186000433,53025.06281448001
2024-09-12,07:25:07.000,256,11075509,113845,0,1726125906,13622.186573859995,243.71161536,53024.587690320004
2024-09-12,07:25:08.000,256,11075506,113565,0,1726125907,13621.506206550002,243.32391320999886,53024.12654040001
2024-09-12,07:25:09.000,256,11075516,114045,0,1726125908,13620.765212449995,243.12653757000226,53023.62346776001
2024-09-12,07:25:10.000,256,11075533,114085,0,1726125909,13620.071372519997,243.01375148999796,53023.15533072
2024-09-12,07:25:11.000,256,11075558,113805,0,1726125910,13619.417950449999,242.90096541000094,53022.7291164
2024-09-12,07:25:12.000,256,11075522,113725,0,1726125911,13618.70390159,242.7599828099992,53022.30290208001
2024-09-12,07:25:13.000,256,11075545,114045,0,1726125912,13618.131315239989,242.5767054300013,53021.76489384
2024-09-12,07:25:14.000,256,11075491,113925,0,1726125913,13617.653037229997,242.35818239999935,53021.303743920005
2024-09-12,07:25:15.000,256,11075491,113765,0,1726125914,13617.28254018,242.13261023999803,53020.85656824
2024-09-12,07:25:16.000,256,11075574,113805,0,1726125915,13617.066978259994,241.84359591000248,53020.4233668
2024-09-12,07:25:17.000,256,11075489,114005,0,1726125916,13616.831207409989,241.43474637000327,53019.99715248
2024-09-12,07:25:18.000,256,11075508,114085,0,1726125917,13616.709953829988,240.97655292000127,53019.48010560001
2024-09-12,07:25:19.000,256,11075504,114045,0,1726125918,13616.541546079992,240.5113103399999,53019.01196856
2024-09-12,07:25:20.000,256,11075510,113885,0,1726125919,13616.379874639992,240.1024608000007,53018.58575424
2024-09-12,07:25:21.000,256,11075485,114085,0,1726125920,13616.211466889996,239.56672691999847,53018.15953992001
2024-09-12,07:25:22.000,256,11075479,113965,0,1726125921,13616.009377589995,239.1508282499999,53017.74729984
2024-09-12,07:25:23.000,256,11075502,113845,0,1726125922,13615.86117877,238.8054208800022,53017.3140984
2024-09-12,07:25:24.000,256,11075505,113765,0,1726125923,13615.75339780999,238.56575046000216,53016.95076816
2024-09-12,07:25:25.000,256,11075560,113885,0,1726125924,13615.558044819998,238.3472274300002,53016.63634776
2024-09-12,07:25:26.000,256,11075480,113805,0,1726125925,13615.497418029998,238.09345875000145,53016.321927360004
2024-09-12,07:25:27.000,256,11075506,113885,0,1726125926,13615.551308509988,237.89608311000484,53016.06340392
2024-09-12,07:25:28.000,256,11075448,113965,0,1726125927,13615.787079359994,237.66346182000416,53015.74898352
2024-09-12,07:25:29.000,256,11075494,113925,0,1726125928,13616.049795449995,237.3321527099979,53015.51840856
2024-09-12,07:25:30.000,256,11075481,113965,0,1726125929,13616.26535737,236.9021557800006,53015.32975632001
2024-09-12,07:25:31.000,256,11075464,113965,0,1726125930,13616.474182979997,236.4933062400014,53015.09219424001
2024-09-12,07:25:32.000,256,11075542,114085,0,1726125931,13616.635854419997,236.0844567000022,53014.98738744
2024-09-12,07:25:33.000,256,11075473,113925,0,1726125932,13616.649327040002,235.71790193999914,53014.7987352
2024-09-12,07:25:34.000,256,11075519,113845,0,1726125933,13616.622381799993,235.42888761000358,53014.665979920006
2024-09-12,07:25:35.000,256,11075480,113685,0,1726125934,13616.608909180002,235.1962663200029,53014.54021176001
2024-09-12,07:25:36.000,256,11075508,113965,0,1726125935,13616.507864530002,235.05528372000117,53014.36553376
2024-09-12,07:25:37.000,256,11075469,114085,0,1726125936,13616.15757640999,234.91430111999944,53014.2397656
2024-09-12,07:25:38.000,256,11075528,113965,0,1726125937,13615.807288289994,234.82971155999985,53014.1000232
2024-09-12,07:25:39.000,256,11075517,113965,0,1726125938,13615.450263860002,234.6393850500026,53013.96726792001
2024-09-12,07:25:40.000,256,11075433,113765,0,1726125939,13615.160602529992,234.3644689799985,53013.82053840001
2024-09-12,07:25:41.000,256,11075486,113885,0,1726125940,13615.0056674,234.06840552000358,53013.69477024
2024-09-12,07:25:42.000,256,11075520,114085,0,1726125941,13614.790105479995,233.7864403200001,53013.61791192
2024-09-12,07:25:43.000,256,11075466,113845,0,1726125942,13614.581279869999,233.58201555000414,53013.45720816
2024-09-12,07:25:44.000,256,11075543,113805,0,1726125943,13614.278145919998,233.3282468699981,53013.4013112
2024-09-12,07:25:45.000,256,11075546,113925,0,1726125944,13613.813340529996,233.01808515000448,53013.31047864
2024-09-12,07:25:46.000,256,11075473,113565,0,1726125945,13613.368744069994,232.70087430000422,53013.21265896
2024-09-12,07:25:47.000,256,11075498,114005,0,1726125946,13613.058873809998,232.36956518999796,53013.12881352001
2024-09-12,07:25:48.000,256,11075491,113805,0,1726125947,13612.762476169992,232.10169825000048,53013.037980960005
2024-09-12,07:25:49.000,256,11075462,113805,0,1726125948,13612.553650559996,231.74924175000342,53012.989071120006
2024-09-12,07:25:50.000,256,11075491,113725,0,1726125949,13612.412188049995,231.34744134000357,53012.98208400001
2024-09-12,07:25:51.000,256,11075470,114005,0,1726125950,13612.26398923,230.8821987600022,53013.00304536
2024-09-12,07:25:52.000,256,11075466,113845,0,1726125951,13611.981064209998,230.31826836000255,53012.98208400001
2024-09-12,07:25:53.000,256,11075456,113805,0,1726125952,13611.731820740002,229.78958360999968,53012.99605824
2024-09-12,07:25:54.000,256,11075448,114125,0,1726125953,13611.496049889996,229.2608988600041,53013.037980960005
2024-09-12,07:25:55.000,256,11075500,114005,0,1726125954,13611.24680642,228.77450889000465,53013.11483928
2024-09-12,07:25:56.000,256,11075464,114045,0,1726125955,13610.963881399999,228.323364570002,53013.156762000006
2024-09-12,07:25:57.000,256,11075484,113605,0,1726125956,13610.451921840002,227.92156416000216,53013.135800640004
2024-09-12,07:25:58.000,256,11075417,113765,0,1726125957,13609.82544501,227.6395989599987,53013.16374912
2024-09-12,07:25:59.000,256,11075457,113765,0,1726125958,13609.198968179997,227.28714246000163,53013.27554304001
2024-09-12,07:26:00.000,256,11075513,113885,0,1726125959,13608.68700862,226.89239118000114,53013.31047864
2024-09-12,07:26:01.000,256,11075456,113805,0,1726125960,13608.188521679993,226.56813120000152,53013.35938848
2024-09-12,07:26:02.000,256,11075490,114045,0,1726125961,13607.62267163999,226.28616599999805,53013.41528544001
2024-09-12,07:26:03.000,256,11075437,113885,0,1726125962,13607.151129939994,225.96895514999778,53013.42925968
2024-09-12,07:26:04.000,256,11075505,113925,0,1726125963,13606.780632889997,225.69403908000095,53013.52009224
2024-09-12,07:26:05.000,256,11075446,113845,0,1726125964,13606.538125729996,225.46141779000027,53013.56201496001
2024-09-12,07:26:06.000,256,11075434,113965,0,1726125965,13606.275409639995,225.24994388999767,53013.67380888
2024-09-12,07:26:07.000,256,11075435,113965,0,1726125966,13606.005957239999,225.05961738000042,53013.7856028
2024-09-12,07:26:08.000,256,11075437,113805,0,1726125967,13605.938594139989,224.8833891300019,53013.91835808001
2024-09-12,07:26:09.000,256,11075447,113925,0,1726125968,13605.931857829994,224.6507678400012,53014.08604896001
2024-09-12,07:26:10.000,256,11075447,113605,0,1726125969,13605.898176279989,224.41109742000117,53014.19085576
2024-09-12,07:26:11.000,256,11075477,114085,0,1726125970,13605.904912589998,224.1925743899992,53014.37252088001
2024-09-12,07:26:12.000,256,11075412,113965,0,1726125971,13605.824076869998,224.07273918000283,53014.56816024001
2024-09-12,07:26:13.000,256,11075467,114045,0,1726125972,13605.770186389993,223.93880571000045,53014.728864
2024-09-12,07:26:14.000,256,11075486,113925,0,1726125973,13605.871231039993,223.6991352900004,53014.931490480005
2024-09-12,07:26:15.000,256,11075525,113845,0,1726125974,13606.05984771999,223.40307182999823,53015.10616848
2024-09-12,07:26:16.000,256,11075452,113805,0,1726125975,13606.315827499995,222.98717315999966,53015.30180784
2024-09-12,07:26:17.000,256,11075382,113725,0,1726125976,13606.558334659996,222.71225709000282,53015.49744720001
2024-09-12,07:26:18.000,256,11075506,113925,0,1726125977,13606.841259679997,222.47258667000278,53015.67911232
2024-09-12,07:26:19.000,256,11075484,113725,0,1726125978,13607.097239459988,222.2399653800021,53015.937635760005
2024-09-12,07:26:20.000,256,11075489,113965,0,1726125979,13607.40710972,222.091933650001,53016.19615920001
2024-09-12,07:26:21.000,256,11075493,113725,0,1726125980,13607.68329842999,222.00029496000207,53016.42673416
2024-09-12,07:26:22.000,256,11075458,113725,0,1726125981,13607.939278209997,221.95095104999928,53016.72019320001
2024-09-12,07:26:23.000,256,11075419,113965,0,1726125982,13608.168312749993,221.90865627000312,53016.90884544
2024-09-12,07:26:24.000,256,11075451,114045,0,1726125983,13608.350193119993,221.8663614899997,53017.230252960006
2024-09-12,07:26:25.000,256,11075466,114045,0,1726125984,13608.53880979999,221.7324280200046,53017.43287944
2024-09-12,07:26:26.000,256,11075424,114005,0,1726125985,13608.572491349994,221.66193672000372,53017.69839
2024-09-12,07:26:27.000,256,11075427,113845,0,1726125986,13608.54554611,221.55619976999878,53017.901016480006
2024-09-12,07:26:28.000,256,11075527,114085,0,1726125987,13608.484919319999,221.40111890999833,53018.1525528
2024-09-12,07:26:29.000,256,11075465,113885,0,1726125988,13608.370402049994,221.23193978999916,53018.44601184001
2024-09-12,07:26:30.000,256,11075460,113965,0,1726125989,13608.316511569989,221.01341676000447,53018.669599680004
2024-09-12,07:26:31.000,256,11075433,113685,0,1726125990,13608.296302639988,220.75259894999908,53018.921136
2024-09-12,07:26:32.000,256,11075464,113965,0,1726125991,13608.235675849988,220.49178114000097,53019.14472384001
2024-09-12,07:26:33.000,256,11075484,113925,0,1726125992,13608.175049060002,220.24506159000157,53019.40324728001
2024-09-12,07:26:34.000,256,11075538,113845,0,1726125993,13608.020113929997,220.04063681999833,53019.68971920001
2024-09-12,07:26:35.000,256,11075512,113965,0,1726125994,13607.831497250001,219.89965422000387,53019.98317824001
2024-09-12,07:26:36.000,256,11075458,113925,0,1726125995,13607.676562119996,219.70227857999998,53020.297598640005
2024-09-12,07:26:37.000,256,11075448,114045,0,1726125996,13607.54183591999,219.44850990000123,53020.61900616
2024-09-12,07:26:38.000,256,11075520,114085,0,1726125997,13607.50141805999,219.2722816500027,53020.95438792
2024-09-12,07:26:39.000,256,11075515,113685,0,1726125998,13607.50815437,219.25113426000462,53021.233872720004
2024-09-12,07:26:40.000,256,11075490,114085,0,1726125999,13607.48120912999,219.28637991000141,53021.639125680005
2024-09-12,07:26:41.000,256,11075462,113965,0,1726126000,13607.575517469995,219.4555590300006,53021.98149456
2024-09-12,07:26:42.000,256,11075502,113965,0,1726126001,13607.811288320001,219.63883640999848,53022.33783768
2024-09-12,07:26:43.000,256,11075467,114045,0,1726126002,13608.040322859997,219.77276988000085,53022.67321944
2024-09-12,07:26:44.000,256,11075513,113925,0,1726126003,13608.282830019998,219.9278507400013,53023.05052392001
2024-09-12,07:26:45.000,256,11075487,113805,0,1726126004,13608.53880979999,220.0265385599996,53023.44180264
2024-09-12,07:26:46.000,256,11075487,113765,0,1726126005,13608.90257053999,220.10407898999983,53023.75622304
2024-09-12,07:26:47.000,256,11075459,113885,0,1726126006,13609.293276520002,220.1111281199992,53024.154488880005
2024-09-12,07:26:48.000,256,11075410,113925,0,1726126007,13609.771554529994,220.08998073000112,53024.51083200001
2024-09-12,07:26:49.000,256,11075502,114085,0,1726126008,13610.243096229991,220.1393246400039,53024.9300592
2024-09-12,07:26:50.000,256,11075547,113885,0,1726126009,13610.680956379998,220.2380124600022,53025.28640232
2024-09-12,07:26:51.000,256,11075500,113845,0,1726126010,13611.17944331999,220.25211072000093,53025.810436320004
2024-09-12,07:26:52.000,256,11075513,113845,0,1726126011,13611.630776090002,220.28735636999772,53026.20171504
2024-09-12,07:26:53.000,256,11075484,113925,0,1726126012,13612.055163619989,220.20276680999814,53026.61395512001
2024-09-12,07:26:54.000,256,11075526,113765,0,1726126013,13612.391979119995,220.18161942000006,53027.01222096
2024-09-12,07:26:55.000,256,11075508,113805,0,1726126014,13612.782685099992,220.18866854999942,53027.43144816001
2024-09-12,07:26:56.000,256,11075509,113885,0,1726126015,13613.207072629993,220.2591598500003,53027.80875264
2024-09-12,07:26:57.000,256,11075448,113805,0,1726126016,13613.60451492,220.3578476699986,53028.17208288001
2024-09-12,07:26:58.000,256,11075496,113725,0,1726126017,13613.954803039996,220.34374940999987,53028.50746464001
2024-09-12,07:26:59.000,256,11075520,113925,0,1726126018,13614.352245329988,220.36489679999795,53028.90573048
2024-09-12,07:27:00.000,256,11075493,114085,0,1726126019,13614.83725964999,220.37899506000394,53029.29700920001
2024-09-12,07:27:01.000,256,11075531,113845,0,1726126020,13615.355955519997,220.40719158000138,53029.70226216
2024-09-12,07:27:02.000,256,11075458,114085,0,1726126021,13615.85444245999,220.52702678999776,53030.01668256001
2024-09-12,07:27:03.000,256,11075529,114205,0,1726126022,13616.420292499992,220.73850069000036,53030.32411584
2024-09-12,07:27:04.000,256,11075509,114205,0,1726126023,13616.979406229999,221.0275150200032,53030.673471840004
2024-09-12,07:27:05.000,256,11075468,113685,0,1726126024,13617.551992579996,221.2530871800045,53030.90404680001
2024-09-12,07:27:06.000,256,11075479,113845,0,1726126025,13617.956171179998,221.4716102099992,53031.23244144
2024-09-12,07:27:07.000,256,11075521,113845,0,1726126026,13618.29298667999,221.72537888999796,53031.532887600006
2024-09-12,07:27:08.000,256,11075458,114085,0,1726126027,13618.548966459995,221.8311158400029,53031.82634664
2024-09-12,07:27:09.000,256,11075513,114245,0,1726126028,13618.650011109996,222.01439322000078,53032.014998880004
2024-09-12,07:27:10.000,256,11075513,114045,0,1726126029,13618.764528380001,222.1412775600038,53032.2665352
2024-09-12,07:27:11.000,256,11075519,113965,0,1726126030,13618.825155170001,222.2399653800021,53032.49012304001
2024-09-12,07:27:12.000,256,11075473,113805,0,1726126031,13618.811682549996,222.31045668000297,53032.685762400004
2024-09-12,07:27:13.000,256,11075540,113965,0,1726126032,13618.717374209991,222.29635842000425,53032.874414640006
2024-09-12,07:27:14.000,256,11075492,113965,0,1726126033,13618.589384319996,222.26111277000018,53033.01415704001
2024-09-12,07:27:15.000,256,11075517,114085,0,1726126034,13618.54223015,222.33160407000105,53033.16787368
2024-09-12,07:27:16.000,256,11075531,113925,0,1726126035,13618.54223015,222.41619363000063,53033.26569336
2024-09-12,07:27:17.000,256,11075491,113765,0,1726126036,13618.52202122,222.49373406000086,53033.356525920004
2024-09-12,07:27:18.000,256,11075521,113845,0,1726126037,13618.61632955999,222.49373406000086,53033.3844744
2024-09-12,07:27:19.000,256,11075510,114085,0,1726126038,13618.737583139991,222.51488144999894,53033.39844864001
2024-09-12,07:27:20.000,256,11075513,113725,0,1726126039,13618.939672439992,222.42324276,53033.4543456
2024-09-12,07:27:21.000,256,11075534,114005,0,1726126040,13619.067662330002,222.47258667000278,53033.48229408
2024-09-12,07:27:22.000,256,11075449,113925,0,1726126041,13619.188915909988,222.4373410199987,53033.48229408
2024-09-12,07:27:23.000,256,11075506,113685,0,1726126042,13619.343851039994,222.34570232999977,53033.53819104001
2024-09-12,07:27:24.000,256,11075501,113885,0,1726126043,13619.55267664999,222.20471972999803,53033.44037136
2024-09-12,07:27:25.000,256,11075544,113725,0,1726126044,13619.646984989995,222.10603190999973,53033.40543576
2024-09-12,07:27:26.000,256,11075514,113805,0,1726126045,13619.73455701999,222.12013016999845,53033.39146152
2024-09-12,07:27:27.000,256,11075520,114005,0,1726126046,13619.687402849995,222.18357233999996,53033.3146032
2024-09-12,07:27:28.000,256,11075508,113885,0,1726126047,13619.65372129999,222.21881799000403,53033.26569336
2024-09-12,07:27:29.000,256,11075526,113725,0,1726126048,13619.566149269995,222.091933650001,53033.091015360005
2024-09-12,07:27:30.000,256,11075548,114045,0,1726126049,13619.545940339995,221.94390191999992,53033.03511840001
2024-09-12,07:27:31.000,256,11075500,113885,0,1726126050,13619.465104619994,221.80291931999818,53032.96524720001
2024-09-12,07:27:32.000,256,11075499,113925,0,1726126051,13619.310169489989,221.69718237000052,53032.84646616001
2024-09-12,07:27:33.000,256,11075544,114125,0,1726126052,13619.074398639998,221.7817719300001,53032.636852560005
2024-09-12,07:27:34.000,256,11075466,113885,0,1726126053,13618.798209929992,221.90160714000376,53032.539032880006
2024-09-12,07:27:35.000,256,11075499,113885,0,1726126054,13618.55570276999,222.0284914799995,53032.371342000006
2024-09-12,07:27:36.000,256,11075485,113925,0,1726126055,13618.367086089995,222.15537582000252,53032.14076704
2024-09-12,07:27:37.000,256,11075528,113725,0,1726126056,13618.27277774999,222.20471972999803,53032.10583144001
2024-09-12,07:27:38.000,256,11075495,113845,0,1726126057,13618.198678339999,222.1130810399991,53031.88923072001
2024-09-12,07:27:39.000,256,11075535,113805,0,1726126058,13618.158260479999,222.09898278000037,53031.71455272
2024-09-12,07:27:40.000,256,11075531,113765,0,1726126059,13618.030270589989,222.1271792999978,53031.50493912001
2024-09-12,07:27:41.000,256,11075540,113765,0,1726126060,13617.841653909993,222.25406364000082,53031.31628688001
2024-09-12,07:27:42.000,256,11075534,113965,0,1726126061,13617.592410439996,222.38094798000384,53031.09968616001
2024-09-12,07:27:53.000,256,11075493,114365,0,1726126072,13612.809630340002,222.2399653800021,53028.31182528
2024-09-12,07:27:54.000,256,11075455,114005,0,1726126073,13612.36503388,222.3386532000004,53028.01836624
2024-09-12,07:27:55.000,256,11075506,114085,0,1726126074,13611.832865390003,222.43029188999935,53027.71093296
2024-09-12,07:27:56.000,256,11075537,114205,0,1726126075,13611.28722428,222.46553754000342,53027.3755512
2024-09-12,07:27:57.000,256,11075526,114005,0,1726126076,13610.808946269994,222.49373406000086,53027.06811792
2024-09-12,07:27:58.000,256,11075531,113805,0,1726126077,13610.418240289997,222.44439014999807,53026.76068464001
2024-09-12,07:27:59.000,256,11075493,113805,0,1726126078,13610.222887299991,222.46553754000342,53026.44626424001
2024-09-12,07:28:00.000,256,11075495,113805,0,1726126079,13610.06795217,222.56422536000173,53026.20171504
2024-09-12,07:28:01.000,256,11075532,113805,0,1726126080,13609.892808109995,222.59947100999852,53025.94319160001
2024-09-12,07:28:02.000,256,11075521,114164,0,1726126081,13609.89954441999,222.57832362000045,53025.74056512
2024-09-12,07:28:03.000,256,11075489,113845,0,1726126082,13609.96690752,222.64176579000195,53025.50300304
2024-09-12,07:28:04.000,256,11075509,113885,0,1726126083,13610.06795217,222.6840605699981,53025.34928640001
2024-09-12,07:28:05.000,256,11075469,113845,0,1726126084,13610.175733129996,222.66291318000003,53025.18858264
2024-09-12,07:28:06.000,256,11075550,113805,0,1726126085,13610.216150989996,222.66291318000003,53024.992943280005
2024-09-12,07:28:07.000,256,11075559,113805,0,1726126086,13610.290250400001,222.550127100003,53024.90211072
2024-09-12,07:28:08.000,256,11075544,113925,0,1726126087,13610.377822429997,222.54307797000365,53024.776342560006
2024-09-12,07:28:09.000,256,11075552,113765,0,1726126088,13610.310459330001,222.6347166600026,53024.66454864
2024-09-12,07:28:10.000,256,11075544,113765,0,1726126089,13610.135315269996,222.82504316999984,53024.57371608
2024-09-12,07:28:11.000,256,11075549,113645,0,1726126090,13609.92648966,222.90963272999943,53024.50384488
2024-09-12,07:28:12.000,256,11075541,114045,0,1726126091,13609.69745511999,223.00127141999837,53024.37807672
2024-09-12,07:28:13.000,256,11075549,113965,0,1726126092,13609.414530100003,222.97307490000094,53024.30820552
2024-09-12,07:28:14.000,256,11075524,114045,0,1726126093,13609.023824119991,222.88848534000135,53024.24532144001
2024-09-12,07:28:15.000,256,11075533,114125,0,1726126094,13608.49839193999,222.90963272999943,53024.16846312
2024-09-12,07:28:16.000,256,11075557,113925,0,1726126095,13607.791079390001,223.03651707000245,53024.035707840005
2024-09-12,07:28:17.000,256,11075526,114005,0,1726126096,13606.861468609997,223.2550401000044,53023.86102984001
2024-09-12,07:28:18.000,256,11075524,113765,0,1726126097,13605.898176279989,223.52290704000188,53023.62346776001
2024-09-12,07:28:19.000,256,11075493,113925,0,1726126098,13604.86078453999,223.79077397999936,53023.434815520006
2024-09-12,07:28:20.000,256,11075571,113925,0,1726126099,13603.94464637999,224.06569005000347,53023.23218904
2024-09-12,07:28:21.000,256,11075566,113525,0,1726126100,13602.954408810001,224.38290090000373,53023.00161408001
2024-09-12,07:28:22.000,256,11075527,113845,0,1726126101,13601.997852790002,224.72125914000208,53022.79200048
2024-09-12,07:28:23.000,256,11075526,114045,0,1726126102,13600.933515809993,224.95388043000276,53022.596361120006
2024-09-12,07:28:24.000,256,11075555,113885,0,1726126103,13600.06453181999,225.20059998000215,53022.37277328001
2024-09-12,07:28:25.000,256,11075533,113685,0,1726126104,13599.182075209996,225.58830213000329,53022.10726272
2024-09-12,07:28:26.000,256,11075515,114005,0,1726126105,13598.387190629997,226.05354471000464,53021.87668776001
2024-09-12,07:28:27.000,256,11075466,113765,0,1726126106,13597.68661438999,226.7514085799994,53021.590215840006
2024-09-12,07:28:28.000,256,11075541,113965,0,1726126107,13597.026456009997,227.46337071000016,53021.31073104
2024-09-12,07:28:29.000,256,11075511,113925,0,1726126108,13596.420188109994,228.1612345800022,53020.968362160005
2024-09-12,07:28:30.000,256,11075547,113885,0,1726126109,13595.894755929992,228.59828063999885,53020.76573568
2024-09-12,07:28:31.000,256,11075577,113765,0,1726126110,13595.27501541,229.0282775700034,53020.52118648
2024-09-12,07:28:32.000,256,11075474,113925,0,1726126111,13594.520548690001,229.5076184100035,53020.31157288
2024-09-12,07:28:33.000,256,11075487,113805,0,1726126112,13593.799763519994,230.03630315999908,53020.09497216
2024-09-12,07:28:34.000,256,11075553,113885,0,1726126113,13593.05203310999,230.62843008000345,53019.87837144
2024-09-12,07:28:35.000,256,11075499,113765,0,1726126114,13592.418819969993,231.25580265000463,53019.71068056
2024-09-12,07:28:36.000,256,11075556,113885,0,1726126115,13591.77213420999,231.74219262000406,53019.5150412
2024-09-12,07:28:37.000,256,11075562,114085,0,1726126116,13591.091766899997,232.0523543399977,53019.31241472001
2024-09-12,07:28:38.000,256,11075524,113805,0,1726126117,13590.323827559994,232.29907389000437,53019.1307496
2024-09-12,07:28:39.000,256,11075573,114085,0,1726126118,13589.582833460001,232.59513734999928,53019.01196856
2024-09-12,07:28:40.000,256,11075559,113725,0,1726126119,13588.835103049998,233.0321834100032,53018.921136
2024-09-12,07:28:41.000,256,11075572,113885,0,1726126120,13588.026745849995,233.5397207700007,53018.76043224001
2024-09-12,07:28:42.000,256,11075509,114085,0,1726126121,13587.312696989997,234.01201248000143,53018.71152240001
2024-09-12,07:28:43.000,256,11075510,113805,0,1726126122,13586.605384439994,234.21643725000467,53018.620689840005
2024-09-12,07:28:44.000,256,11075507,113965,0,1726126123,13585.898071889991,234.42791115,53018.48793456
2024-09-12,07:28:45.000,256,11075532,113845,0,1726126124,13585.049296830002,234.70987635000347,53018.39710200001
2024-09-12,07:28:46.000,256,11075495,113685,0,1726126125,13584.29483010999,235.05528372000117,53018.36915352
2024-09-12,07:28:47.000,256,11075496,113845,0,1726126126,13583.681825899992,235.49937891000445,53018.285308080005
2024-09-12,07:28:48.000,256,11075539,113965,0,1726126127,13583.311328849995,235.90822845000366,53018.20844976001
2024-09-12,07:28:49.000,256,11075533,114005,0,1726126128,13582.967777039994,236.35937276999903,53018.13857856001
2024-09-12,07:28:50.000,256,11075528,114085,0,1726126129,13582.502971649992,236.78232057000423,53018.02678464
2024-09-12,07:28:51.000,256,11075589,113885,0,1726126130,13581.98427578,237.1347770700013,53017.97088768001
2024-09-12,07:28:52.000,256,11075527,113965,0,1726126131,13581.458843599998,237.55067573999986,53017.9080036
2024-09-12,07:28:53.000,256,11075565,113565,0,1726126132,13580.973829279996,237.91018137000356,53017.85909376
2024-09-12,07:28:54.000,256,11075581,113925,0,1726126133,13580.529232819994,238.45296437999787,53017.733325600006
2024-09-12,07:28:55.000,256,11075542,113845,0,1726126134,13580.111581600002,239.0521404300016,53017.72633848001
2024-09-12,07:28:56.000,256,11075500,114085,0,1726126135,13579.76802979,239.63721821999934,53017.53768624001
2024-09-12,07:28:57.000,256,11075520,114285,0,1726126136,13579.350378569994,240.1024608000007,53017.39095672001
2024-09-12,07:28:58.000,256,11075557,113805,0,1726126137,13578.878836869997,240.3773768700048,53017.28614992
2024-09-12,07:28:59.000,256,11075527,113845,0,1726126138,13578.373613619995,240.51835946999927,53017.21627872
2024-09-12,07:29:00.000,256,11075557,113765,0,1726126139,13577.834708820003,240.82852119000017,53017.05557496001
2024-09-12,07:29:01.000,256,11075562,113925,0,1726126140,13577.174550439995,241.30786203000025,53016.97871664
2024-09-12,07:29:02.000,256,11075502,113725,0,1726126141,13576.332511690001,241.81539938999776,53016.80403864
2024-09-12,07:29:03.000,256,11075505,113885,0,1726126142,13575.254702090002,242.25949458000105,53016.62936064001
2024-09-12,07:29:04.000,256,11075530,113805,0,1726126143,13574.109529389993,242.63309847000346,53016.45468264
2024-09-12,07:29:05.000,256,11075559,113845,0,1726126144,13572.950884069993,242.98555497000052,53016.273017520005
2024-09-12,07:29:06.000,256,11075529,113725,0,1726126145,13571.906756019998,243.42260103000444,53016.14026224
2024-09-12,07:29:07.000,256,11075567,113885,0,1726126146,13571.057980959995,243.9724331699981,53015.97257136
2024-09-12,07:29:08.000,256,11075545,114125,0,1726126147,13570.276569000001,244.53636356999777,53015.73500928
2024-09-12,07:29:09.000,256,11075511,113885,0,1726126148,13569.421057629988,245.02980267000385,53015.57430552001
2024-09-12,07:29:10.000,256,11075519,113925,0,1726126149,13568.451028989999,245.3822591700009,53015.40661464001
2024-09-12,07:29:11.000,256,11075553,113725,0,1726126150,13567.379955699995,245.5655365499988,53015.23892376001
2024-09-12,07:29:12.000,256,11075561,113725,0,1726126151,13566.28867347999,245.73471566999797,53015.09219424001
2024-09-12,07:29:13.000,256,11075566,114045,0,1726126152,13565.224336499996,245.86160001000098,53014.980400320004
2024-09-12,07:29:14.000,256,11075529,113725,0,1726126153,13564.267780479997,245.988484350004,53014.87559352001
2024-09-12,07:29:15.000,256,11075558,114005,0,1726126154,13563.291015529998,246.35503910999978,53014.7987352
2024-09-12,07:29:16.000,256,11075523,113925,0,1726126155,13562.300777959994,246.890772990002,53014.67296704
2024-09-12,07:29:17.000,256,11075580,113725,0,1726126156,13561.33748563,247.4335560000036,53014.61707008001
2024-09-12,07:29:18.000,256,11075500,113965,0,1726126157,13560.347248059996,247.8776511899996,53014.50527616
2024-09-12,07:29:19.000,256,11075558,113725,0,1726126158,13559.410900969997,248.23010769000393,53014.4144436
2024-09-12,07:29:20.000,256,11075549,114005,0,1726126159,13558.521708049993,248.76584156999888,53014.33758528
2024-09-12,07:29:21.000,256,11075526,113845,0,1726126160,13557.6796693,249.39321414000005,53014.260726960005
2024-09-12,07:29:22.000,256,11075495,113725,0,1726126161,13556.898257339992,250.03468496999994,53014.2397656
2024-09-12,07:29:23.000,256,11075522,113805,0,1726126162,13556.103372759993,250.5351731999981,53014.141945920004
2024-09-12,07:29:24.000,256,11075546,113765,0,1726126163,13555.38258759,250.81713840000157,53014.13495880001
2024-09-12,07:29:25.000,256,11075551,113605,0,1726126164,13554.614648249997,251.1413983800012,53014.17688152
2024-09-12,07:29:26.000,256,11075545,113845,0,1726126165,13553.786082119994,251.46565836000082,53014.20483000001
2024-09-12,07:29:27.000,256,11075530,113845,0,1726126166,13552.98446123,251.83926225000323,53014.24675272
2024-09-12,07:29:28.000,256,11075507,114164,0,1726126167,13552.263676059993,252.16352223000285,53014.25373984001
2024-09-12,07:29:29.000,256,11075507,113805,0,1726126168,13551.590045059995,252.4031926500029,53014.31662392
2024-09-12,07:29:30.000,256,11075492,113845,0,1726126169,13551.024195019992,252.64286307000293,53014.42143072001
2024-09-12,07:29:31.000,256,11075527,114164,0,1726126170,13550.50549915,252.81909132000146,53014.50527616
2024-09-12,07:29:32.000,256,11075548,113925,0,1726126171,13550.074375309989,252.83318958000018,53014.67296704
2024-09-12,07:29:33.000,256,11075502,113925,0,1726126172,13549.710614570002,252.9107300100004,53014.833670800006
2024-09-12,07:29:34.000,256,11075536,114085,0,1726126173,13549.542206819991,253.03056522000406,53015.0083488
2024-09-12,07:29:35.000,256,11075571,113805,0,1726126174,13549.542206819991,253.36187433000305,53015.19001392001
2024-09-12,07:29:36.000,256,11075511,114045,0,1726126175,13549.649987780002,253.74252735000482,53015.37167904
2024-09-12,07:29:37.000,256,11075538,113765,0,1726126176,13549.683669329992,254.08088559000316,53015.602254000005
2024-09-12,07:29:38.000,256,11075482,113885,0,1726126177,13549.643251469992,254.2923594899985,53015.776932
2024-09-12,07:29:39.000,256,11075535,114085,0,1726126178,13549.589360990001,254.52498077999917,53016.00051984001
2024-09-12,07:29:40.000,256,11075512,114085,0,1726126179,13549.495052649996,254.77874945999793,53016.25205616
2024-09-12,07:29:41.000,256,11075538,113925,0,1726126180,13549.333381209995,255.03251814000396,53016.45468264
2024-09-12,07:29:42.000,256,11075480,113805,0,1726126181,13549.10434667,255.5541537600002,53016.56647656
2024-09-12,07:29:43.000,256,11075508,113725,0,1726126182,13548.807949029993,256.1956245900001,53016.81102576
2024-09-12,07:29:44.000,256,11075525,113765,0,1726126183,13548.444188289992,256.7172602100036,53017.0695492
2024-09-12,07:29:45.000,256,11075534,113805,0,1726126184,13548.14105433999,257.1754536599983,53017.20230448001
2024-09-12,07:29:46.000,256,11075552,113885,0,1726126185,13547.8446567,257.4856153799992,53017.376982480004
2024-09-12,07:29:47.000,256,11075526,114085,0,1726126186,13547.467423339993,257.7675805800027,53017.565634720006
2024-09-12,07:29:48.000,256,11075490,113845,0,1726126187,13547.103662599991,258.1764301200019,53017.684415760006
2024-09-12,07:29:49.000,256,11075555,114125,0,1726126188,13546.82747389,258.655770960002,53017.86608088
2024-09-12,07:29:50.000,256,11075532,113765,0,1726126189,13546.483922079999,259.1774065799982,53018.068707360006
2024-09-12,07:29:51.000,256,11075555,113845,0,1726126190,13546.086479789992,259.5862561200047,53018.222424
2024-09-12,07:29:52.000,256,11075502,113925,0,1726126191,13545.715982739996,260.02330218000134,53018.29928232
2024-09-12,07:29:53.000,256,11075564,113765,0,1726126192,13545.33874937999,260.49559389000206,53018.50889592
2024-09-12,07:29:54.000,256,11075524,113965,0,1726126193,13544.880680299997,260.9960821200002,53018.68357392001
2024-09-12,07:29:55.000,256,11075502,113885,0,1726126194,13544.48323800999,261.60935643000266,53018.78139360001
2024-09-12,07:29:56.000,256,11075496,113885,0,1726126195,13544.132949889994,262.2085324799991,53018.86523904
2024-09-12,07:29:57.000,256,11075514,113725,0,1726126196,13543.836552250003,262.737217230002,53018.96305872
2024-09-12,07:29:58.000,256,11075561,113925,0,1726126197,13543.594045090002,263.0967228599984,53019.08882688
2024-09-12,07:29:59.000,256,11075487,114125,0,1726126198,13543.378483169996,263.4421302300034,53019.221582160004
2024-09-12,07:30:00.000,256,11075529,113765,0,1726126199,13543.22354803999,263.75934108000365,53019.3054276
2024-09-12,07:30:01.000,256,11075576,113925,0,1726126200,13543.22354803999,264.0624536699979,53019.46613136
2024-09-12,07:30:02.000,256,11075488,113805,0,1726126201,13543.277438519995,264.41491017000226,53019.59189952
2024-09-12,07:30:03.000,256,11075560,113805,0,1726126202,13543.331329,264.74621928000124,53019.77356464
2024-09-12,07:30:04.000,256,11075519,113645,0,1726126203,13543.405428409991,265.1621179499998,53019.88535856001
2024-09-12,07:30:05.000,256,11075518,113805,0,1726126204,13543.540154609997,265.54982010000094,53020.07401080001
2024-09-12,07:30:06.000,256,11075481,113805,0,1726126205,13543.843288559998,265.79653965000034,53020.2137532
2024-09-12,07:30:07.000,256,11075530,113845,0,1726126206,13544.166631439999,265.98686616000487,53020.4233668
2024-09-12,07:30:08.000,256,11075573,113725,0,1726126207,13544.516919559996,266.05735745999846,53020.59105768
2024-09-12,07:30:09.000,256,11075531,113965,0,1726126208,13544.806580889992,266.17014354000275,53020.81464552
2024-09-12,07:30:10.000,256,11075557,113765,0,1726126209,13544.907625539992,266.30407700999785,53021.03823336001
2024-09-12,07:30:11.000,256,11075538,113725,0,1726126210,13544.921098159997,266.56489482000325,53021.28278256
2024-09-12,07:30:12.000,256,11075565,113725,0,1726126211,13544.873943990002,266.818663500002,53021.471434800005
2024-09-12,07:30:13.000,256,11075577,113765,0,1726126212,13544.820053509997,267.00899000999925,53021.68104840001
2024-09-12,07:30:14.000,256,11075512,113805,0,1726126213,13544.772899340001,267.1852182599978,53021.974507440005
2024-09-12,07:30:15.000,256,11075540,114005,0,1726126214,13544.671854690001,267.3755447700023,53022.15617256
2024-09-12,07:30:16.000,256,11075538,113885,0,1726126215,13544.658382069996,267.6434117099998,53022.47059296001
2024-09-12,07:30:17.000,256,11075514,114125,0,1726126216,13544.678590999996,267.9183277800039,53022.66623232001
2024-09-12,07:30:18.000,256,11075494,113765,0,1726126217,13544.786371959992,268.10865429000114,53022.910781520004
2024-09-12,07:30:19.000,256,11075518,113925,0,1726126218,13544.853735060002,268.35537384000054,53023.148343600005
2024-09-12,07:30:20.000,256,11075539,113805,0,1726126219,13544.907625539992,268.5386512199984,53023.42084128
2024-09-12,07:30:21.000,256,11075510,113885,0,1726126220,13544.974988640002,268.637339040004,53023.637442
2024-09-12,07:30:22.000,256,11075550,113805,0,1726126221,13545.055824360003,268.5597986100038,53023.86102984001
2024-09-12,07:30:23.000,256,11075540,113725,0,1726126222,13545.305067829999,268.383570359998,53024.161476
2024-09-12,07:30:24.000,256,11075508,113965,0,1726126223,13545.385903549999,268.12275254999986,53024.37807672
2024-09-12,07:30:25.000,256,11075487,113965,0,1726126224,13545.37916723999,267.93947517000197,53024.67153576
2024-09-12,07:30:26.000,256,11075517,114045,0,1726126225,13545.271386279994,267.91127865000453,53024.95800768
2024-09-12,07:30:27.000,256,11075552,113885,0,1726126226,13545.049088049993,268.1298016799992,53025.223518239996
2024-09-12,07:30:28.000,256,11075456,113885,0,1726126227,13544.793108270002,268.28488253999967,53025.46806744001
2024-09-12,07:30:29.000,256,11075559,113925,0,1726126228,13544.476501699995,268.4893073100029,53025.68466816001
2024-09-12,07:30:30.000,256,11075507,113805,0,1726126229,13544.30135763999,268.6937320799989,53025.908256
2024-09-12,07:30:31.000,256,11075573,113885,0,1726126230,13544.22052191999,268.89110772000276,53026.145818080004
2024-09-12,07:30:32.000,256,11075551,113805,0,1726126231,13544.22725823,269.1871711799977,53026.432290000004
2024-09-12,07:30:33.000,256,11075546,113965,0,1726126232,13544.092532029994,269.51848029000394,53026.61395512001
2024-09-12,07:30:34.000,256,11075534,113885,0,1726126233,13543.903915349998,269.8850350499997,53026.86549144
2024-09-12,07:30:35.000,256,11075529,114125,0,1726126234,13543.661408189997,270.15290199000447,53027.03318232
2024-09-12,07:30:36.000,256,11075540,113685,0,1726126235,13543.28417482999,270.37142501999915,53027.27773152
2024-09-12,07:30:37.000,256,11075519,113765,0,1726126236,13542.671170619993,270.60404630999983,53027.45240952001
2024-09-12,07:30:38.000,256,11075477,113685,0,1726126237,13541.977330689995,270.8578149899986,53027.68298448
2024-09-12,07:30:39.000,256,11075553,113965,0,1726126238,13541.108346699992,271.1961732300042,53027.85067536
2024-09-12,07:30:40.000,256,11075487,113965,0,1726126239,13540.151790679993,271.59797364000406,53028.00439200001
2024-09-12,07:30:41.000,256,11075482,113645,0,1726126240,13539.28280668999,271.9856757899979,53028.09522456
2024-09-12,07:30:42.000,256,11075534,113765,0,1726126241,13538.38687745999,272.3028866399982,53028.2838768
2024-09-12,07:30:43.000,256,11075534,114005,0,1726126242,13537.571783949992,272.53550792999886,53028.40964496
2024-09-12,07:30:44.000,256,11075512,113805,0,1726126243,13536.723008889989,272.7540309600008,53028.514451760006
2024-09-12,07:30:45.000,256,11075590,113925,0,1726126244,13535.84728858999,273.15583137000067,53028.57733584
2024-09-12,07:30:46.000,256,11075541,113805,0,1726126245,13535.079349250002,273.64927046999946,53028.74502672
2024-09-12,07:30:47.000,256,11075541,114085,0,1726126246,13534.419190869994,274.19205348000105,53028.78694944
2024-09-12,07:30:48.000,256,11075523,113725,0,1726126247,13533.839868210001,274.69959083999856,53028.85682064
2024-09-12,07:30:49.000,256,11075573,114125,0,1726126248,13533.098874109994,275.01680168999883,53028.996563040004
2024-09-12,07:30:50.000,256,11075488,114005,0,1726126249,13532.384825249996,275.2987668900023,53029.10136984
2024-09-12,07:30:51.000,256,11075571,113805,0,1726126250,13531.569731739997,275.64417426,53029.185215280006
2024-09-12,07:30:52.000,256,11075516,113805,0,1726126251,13530.747901919989,276.0177781500024,53029.29002208
2024-09-12,07:30:53.000,256,11075574,113645,0,1726126252,13530.155106639992,276.24335031000373,53029.471687200006
2024-09-12,07:30:54.000,256,11075532,113765,0,1726126253,13529.575783979999,276.29269421999925,53029.56251976001
2024-09-12,07:30:55.000,256,11075494,113725,0,1726126254,13529.158132759992,276.27859596000053,53029.70226216
2024-09-12,07:30:56.000,256,11075498,113925,0,1726126255,13528.686591059995,276.3631855200001,53029.835017440004
2024-09-12,07:30:57.000,256,11075560,113685,0,1726126256,13528.322830319994,276.45482420999906,53029.98873408
2024-09-12,07:30:58.000,256,11075527,113885,0,1726126257,13528.080323159993,276.6099050699995,53030.16341208001
2024-09-12,07:30:59.000,256,11075587,113805,0,1726126258,13527.777189209992,276.76498592999997,53030.38001280001
2024-09-12,07:31:00.000,256,11075522,113845,0,1726126259,13527.588572529996,276.8848211400036,53030.47084536001
2024-09-12,07:31:01.000,256,11075562,113685,0,1726126260,13527.46058264,277.0187546099987,53030.673471840004
2024-09-12,07:31:02.000,256,11075581,113845,0,1726126261,13527.177657619999,277.1738354699992,53030.84814984
2024-09-12,07:31:03.000,256,11075515,113685,0,1726126262,13526.692643299997,277.4135058899992,53031.01584072
2024-09-12,07:31:04.000,256,11075515,113965,0,1726126263,13526.086375399995,277.61793066000246,53031.197505840006
2024-09-12,07:31:05.000,256,11075507,113765,0,1726126264,13525.500316429992,277.9421906400021,53031.42109368
2024-09-12,07:31:06.000,256,11075516,114045,0,1726126265,13525.089401519996,278.1395662799987,53031.61673304
2024-09-12,07:31:07.000,256,11075507,113765,0,1726126266,13524.81321280999,278.2664506200017,53031.7774368
2024-09-12,07:31:08.000,256,11075566,113805,0,1726126267,13524.604387199994,278.4638262599983,53031.99403752
2024-09-12,07:31:09.000,256,11075561,113685,0,1726126268,13524.260835389992,278.696447549999,53032.28749656
2024-09-12,07:31:10.000,256,11075548,113925,0,1726126269,13523.748875829995,278.86562666999816,53032.50409728
2024-09-12,07:31:11.000,256,11075513,114005,0,1726126270,13523.189762100003,278.9925110100012,53032.69973664001
2024-09-12,07:31:12.000,256,11075532,113845,0,1726126271,13522.5834942,279.0066092699999,53032.9303116
2024-09-12,07:31:13.000,256,11075515,113725,0,1726126272,13522.051325709988,278.9431670999984,53033.09800248
2024-09-12,07:31:14.000,256,11075530,113685,0,1726126273,13521.48547567,278.7598897200005,53033.40543576
2024-09-12,07:31:15.000,256,11075517,113765,0,1726126274,13520.939834559998,278.54136668999854,53033.545178160006
2024-09-12,07:31:16.000,256,11075504,113965,0,1726126275,13520.360511899991,278.3298927900032,53033.67094632
2024-09-12,07:31:17.000,256,11075498,114085,0,1726126276,13519.673408279989,278.25940149000235,53033.88754704
2024-09-12,07:31:18.000,256,11075527,113965,0,1726126277,13518.89873262999,278.2453032300036,53034.048250800006
2024-09-12,07:31:19.000,256,11075525,113765,0,1726126278,13517.948912920001,278.2453032300036,53034.20196744
2024-09-12,07:31:20.000,256,11075525,114085,0,1726126279,13516.999093209997,278.16071367000404,53034.362671200004
2024-09-12,07:31:21.000,256,11075529,113765,0,1726126280,13516.123372909999,277.91399412000465,53034.530362080004
2024-09-12,07:31:22.000,256,11075497,113885,0,1726126281,13515.18702582,277.6108815300031,53034.663117359996
2024-09-12,07:31:23.000,256,11075451,113885,0,1726126282,13514.16310669999,277.4487515400033,53034.82382112
2024-09-12,07:31:24.000,256,11075482,113965,0,1726126283,13513.03140662,277.42760414999793,53035.01946048
2024-09-12,07:31:25.000,256,11075574,113765,0,1726126284,13511.980542259997,277.5615376200003,53035.17317712001
2024-09-12,07:31:26.000,256,11075531,113885,0,1726126285,13511.050931479993,277.58973413999774,53035.41073920001
2024-09-12,07:31:27.000,256,11075473,113805,0,1726126286,13510.168474869999,277.575635879999,53035.5854172
2024-09-12,07:31:28.000,256,11075438,114405,0,1726126287,13509.29275457,277.65317630999925,53035.80201792
2024-09-12,07:31:29.000,256,11075476,114085,0,1726126288,13508.356407480002,277.6320289200012,53036.004644399996
2024-09-12,07:31:30.000,256,11075449,113845,0,1726126289,13507.521105039988,277.63907805000053,53036.23521936
2024-09-12,07:31:31.000,256,11075465,113485,0,1726126290,13506.699275219995,277.5967832700044,53036.46579432001
2024-09-12,07:31:32.000,256,11075427,113845,0,1726126291,13505.938072190002,277.462849800002,53036.76624048
2024-09-12,07:31:33.000,256,11075417,113725,0,1726126292,13505.33180429,277.1738354699992,53037.01078968
2024-09-12,07:31:34.000,256,11075447,114005,0,1726126293,13504.813108419992,276.8566246199989,53037.332197200005
2024-09-12,07:31:35.000,256,11075496,113885,0,1726126294,13504.30788516999,276.5817085500021,53037.70950168001
2024-09-12,07:31:36.000,256,11075455,113925,0,1726126295,13503.809398229998,276.27154683000117,53038.051870560004
2024-09-12,07:31:37.000,256,11075434,113805,0,1726126296,13503.391747009991,275.975483369999,53038.38026520001
2024-09-12,07:31:38.000,256,11075445,113565,0,1726126297,13503.01451365,275.64417426,53038.82744088
2024-09-12,07:31:39.000,256,11075437,113885,0,1726126298,13502.657489219993,275.48909339999955,53039.183784
2024-09-12,07:31:40.000,256,11075450,113845,0,1726126299,13502.293728479992,275.40450383999996,53039.50519152001
2024-09-12,07:31:41.000,256,11075469,113925,0,1726126300,13501.84913201999,275.4327003600047,53039.85454752
2024-09-12,07:31:42.000,256,11075385,113885,0,1726126301,13501.323699840003,275.6300760000013,53040.25980048
2024-09-12,07:31:43.000,256,11075433,113845,0,1726126302,13500.683750389995,275.8274516399979,53040.69300192
2024-09-12,07:31:44.000,256,11075440,113805,0,1726126303,13499.976437839992,276.06007292999857,53041.0353708
2024-09-12,07:31:45.000,256,11075456,113805,0,1726126304,13499.25565267,276.2644977000018,53041.41267528
2024-09-12,07:31:46.000,256,11075512,113925,0,1726126305,13498.548340119996,276.3631855200001,53041.74805704
2024-09-12,07:31:47.000,256,11075446,113685,0,1726126306,13497.841027569993,276.4618733399984,53042.18824560001
2024-09-12,07:31:48.000,256,11075462,114005,0,1726126307,13497.07982454,276.53941376999865,53042.5376016
2024-09-12,07:31:49.000,256,11075451,113925,0,1726126308,13496.305148890002,276.66629811000166,53042.90791896001
2024-09-12,07:31:50.000,256,11075470,113725,0,1726126309,13495.557418479999,276.7438385400019,53043.299197680004
2024-09-12,07:31:51.000,256,11075455,114005,0,1726126310,13494.978095819992,276.84957548999955,53043.61361808
2024-09-12,07:31:52.000,256,11075463,113925,0,1726126311,13494.52002674,276.94826330999786,53044.02585816
2024-09-12,07:31:53.000,256,11075410,114085,0,1726126312,13494.317937439999,276.9694107000032,53044.36822704001
2024-09-12,07:31:54.000,256,11075469,113965,0,1726126313,13494.001330869993,277.0892459099996,53044.69662168
2024-09-12,07:31:55.000,256,11075436,113885,0,1726126314,13493.752087399997,277.20908112000325,53045.05995192
2024-09-12,07:31:56.000,256,11075451,113845,0,1726126315,13493.45568975999,277.29367068000283,53045.45123064001
2024-09-12,07:31:57.000,256,11075399,114085,0,1726126316,13493.21991891,277.4839971900001,53045.78661240001
2024-09-12,07:31:58.000,256,11075432,113805,0,1726126317,13492.856158169998,277.6884219600033,53046.17789112
2024-09-12,07:31:59.000,256,11075446,113925,0,1726126318,13492.377880159991,277.8576010800025,53046.49231152
2024-09-12,07:32:00.000,256,11075459,113885,0,1726126319,13491.93328369999,277.98448541999824,53046.85564176
2024-09-12,07:32:01.000,256,11075511,113685,0,1726126320,13491.636886059998,278.0408784600004,53047.28185608
2024-09-12,07:32:02.000,256,11075458,114164,0,1726126321,13491.421324139992,278.02678020000167,53047.61723784
2024-09-12,07:32:03.000,256,11075447,113965,0,1726126322,13491.158608049991,278.0549767199991,53048.02947792
2024-09-12,07:32:04.000,256,11075446,113405,0,1726126323,13490.868946719995,278.0902223700032,53048.46966648001
2024-09-12,07:32:05.000,256,11075474,113805,0,1726126324,13490.545603839993,278.2453032300036,53048.92382928001
2024-09-12,07:32:06.000,256,11075443,113925,0,1726126325,13490.134688929997,278.4990719100024,53049.39196632
2024-09-12,07:32:07.000,256,11075434,113805,0,1726126326,13489.649674609995,278.73169320000306,53049.75529656
2024-09-12,07:32:08.000,256,11075455,113925,0,1726126327,13489.467794239994,278.99956014000054,53050.21644648001
2024-09-12,07:32:09.000,256,11075412,113885,0,1726126328,13489.339804349998,279.2392305600006,53050.558815360004
2024-09-12,07:32:10.000,256,11075442,113805,0,1726126329,13489.211814459988,279.32382012000016,53050.92913272
2024-09-12,07:32:11.000,256,11075417,113765,0,1726126330,13488.861526339992,279.3520166400049,53051.3763084
2024-09-12,07:32:12.000,256,11075385,113965,0,1726126331,13488.302412609999,279.281525340004,53051.71867728
2024-09-12,07:32:13.000,256,11075403,113925,0,1726126332,13487.682672089992,279.16169013000035,53052.019123440004
2024-09-12,07:32:14.000,256,11075478,113885,0,1726126333,13487.130294669994,279.14759187000163,53052.34751808001
2024-09-12,07:32:15.000,256,11075519,113685,0,1726126334,13486.665489279992,279.3167709900008,53052.689886960005
2024-09-12,07:32:16.000,256,11075439,113965,0,1726126335,13486.234365439996,279.59168705999764,53053.03225584
2024-09-12,07:32:17.000,256,11075455,113805,0,1726126336,13485.97838565999,279.8102100899996,53053.33968912
2024-09-12,07:32:18.000,256,11075457,114164,0,1726126337,13485.783032669999,279.90184877999855,53053.647122400005
2024-09-12,07:32:19.000,256,11075470,114045,0,1726126338,13485.560734439998,279.98643833999813,53053.94058144
2024-09-12,07:32:20.000,256,11075481,113965,0,1726126339,13485.372117760002,280.22610875999817,53054.24102760001
2024-09-12,07:32:21.000,256,11075494,113925,0,1726126340,13485.102665359991,280.48692657000356,53054.604357840006
2024-09-12,07:32:22.000,256,11075395,114085,0,1726126341,13484.76584986,280.8111865500032,53054.95371384
2024-09-12,07:32:23.000,256,11075419,113765,0,1726126342,13484.408825429993,280.95216914999764,53055.28210848
2024-09-12,07:32:24.000,256,11075430,113805,0,1726126343,13484.179790889997,280.8464322,53055.610503120006
2024-09-12,07:32:25.000,256,11075441,113805,0,1726126344,13483.991174210001,280.67020395000145,53055.86902656001
2024-09-12,07:32:26.000,256,11075415,113885,0,1726126345,13483.72172180999,280.47282831000484,53056.23235680001
2024-09-12,07:32:27.000,256,11075452,113685,0,1726126346,13483.310806899994,280.1344700699992,53056.57472568
2024-09-12,07:32:28.000,256,11075445,113805,0,1726126347,13482.940309849997,279.7326696599994,53056.80530064001
2024-09-12,07:32:29.000,256,11075463,113885,0,1726126348,13482.704538999991,279.26037794999866,53057.11273392001
2024-09-12,07:32:30.000,256,11075495,114005,0,1726126349,13482.414877669995,278.95021622999775,53057.44811568001
2024-09-12,07:32:31.000,256,11075505,113925,0,1726126350,13482.158897889989,278.71759494000435,53057.70663912
2024-09-12,07:32:32.000,256,11075518,113725,0,1726126351,13481.990490139993,278.66825103000156,53057.99311104
2024-09-12,07:32:33.000,256,11075505,113805,0,1726126352,13481.849027629993,278.5766123400026,53058.3284928
2024-09-12,07:32:34.000,256,11075492,113805,0,1726126353,13481.680619879997,278.5977597300007,53058.63592608
2024-09-12,07:32:35.000,256,11075528,113925,0,1726126354,13481.498739509996,278.56956321000325,53058.92938512
2024-09-12,07:32:36.000,256,11075443,113805,0,1726126355,13481.175396629995,278.7387423300024,53059.28572824
2024-09-12,07:32:37.000,256,11075405,113485,0,1726126356,13480.838581129989,279.0348057900046,53059.67001984
2024-09-12,07:32:38.000,256,11075424,113765,0,1726126357,13480.481556699997,279.35906577000424,53059.98444024
2024-09-12,07:32:39.000,256,11075439,113885,0,1726126358,13479.98306975999,279.78201357000216,53060.25693792001
2024-09-12,07:32:40.000,256,11075436,114085,0,1726126359,13479.504791749998,280.02873312000156,53060.620268160004
2024-09-12,07:32:41.000,256,11075516,113845,0,1726126360,13479.134294700001,280.11332268000115,53060.96263704
2024-09-12,07:32:42.000,256,11075492,113685,0,1726126361,13478.918732779995,280.0357822500009,53061.28404456001
2024-09-12,07:32:43.000,256,11075508,113805,0,1726126362,13478.88505122999,279.8384066100043,53061.57051648001
2024-09-12,07:32:44.000,256,11075437,113885,0,1726126363,13479.039986359996,279.47185185000126,53061.90589824001
2024-09-12,07:32:45.000,256,11075520,113645,0,1726126364,13479.181448869997,279.1405427400023,53062.26224136
2024-09-12,07:32:46.000,256,11075518,114045,0,1726126365,13479.060195289996,278.93611796999903,53062.590636
2024-09-12,07:32:47.000,256,11075518,113725,0,1726126366,13478.575180969994,279.027756659998,53062.95396624
2024-09-12,07:32:48.000,256,11075476,113845,0,1726126367,13477.982385689997,279.3026727300021,53063.3592192
2024-09-12,07:32:49.000,256,11075481,113925,0,1726126368,13477.44348088999,279.73971878999873,53063.68062672001
2024-09-12,07:32:50.000,256,11075463,113925,0,1726126369,13476.911312399992,280.1697157200033,53064.05094408
2024-09-12,07:32:51.000,256,11075552,113765,0,1726126370,13476.520606419996,280.50807396000164,53064.4072872
2024-09-12,07:32:52.000,256,11075518,113885,0,1726126371,13476.136636749994,280.71954786000424,53064.77061744
2024-09-12,07:32:53.000,256,11075538,113845,0,1726126372,13475.624677189997,280.85348132999934,53065.15490904
2024-09-12,07:32:54.000,256,11075490,113885,0,1726126373,13474.796111059994,281.0367587100045,53065.47631656001
2024-09-12,07:32:55.000,256,11075443,113805,0,1726126374,13473.86650027999,281.2411834800005,53065.79772408
2024-09-12,07:32:56.000,256,11075457,113685,0,1726126375,13473.085088319996,281.47380477000115,53066.154067200005
2024-09-12,07:32:57.000,256,11075466,113805,0,1726126376,13472.404721009989,281.6429838900003,53066.52438456
2024-09-12,07:32:58.000,256,11075488,113725,0,1726126377,13471.67046321999,281.81921213999885,53066.943611760005
2024-09-12,07:32:59.000,256,11075469,114164,0,1726126378,13470.983359600003,282.1082264700017,53067.34886472001
2024-09-12,07:33:00.000,256,11075505,113885,0,1726126379,13470.302992289995,282.44658471,53067.7611048
2024-09-12,07:33:01.000,256,11075522,113805,0,1726126380,13469.689988079997,282.79904121000436,53068.180331999996
2024-09-12,07:33:02.000,256,11075472,113965,0,1726126381,13469.063511249995,283.35592248000466,53068.55763648
2024-09-12,07:33:03.000,256,11075468,113885,0,1726126382,13468.578496929993,283.898705489999,53069.01179928
2024-09-12,07:33:04.000,256,11075429,113885,0,1726126383,13468.207999879996,284.46263588999864,53069.47993632001
2024-09-12,07:33:05.000,256,11075457,113645,0,1726126384,13467.844239139995,284.87148542999785,53069.88518928001
2024-09-12,07:33:06.000,256,11075441,113845,0,1726126385,13467.568050429989,285.1252541100039,53070.31839072001
2024-09-12,07:33:07.000,256,11075468,113925,0,1726126386,13467.150399209997,285.3719736600033,53070.8354376
2024-09-12,07:33:08.000,256,11075478,113925,0,1726126387,13466.71253905999,285.70328277000226,53071.33851024
2024-09-12,07:33:09.000,256,11075449,113845,0,1726126388,13466.267942599989,286.04869013999996,53071.855557120005
2024-09-12,07:33:10.000,256,11075480,114085,0,1726126389,13466.126480090003,286.3095079499981,53072.33068128001
2024-09-12,07:33:11.000,256,11075457,113765,0,1726126390,13466.086062230002,286.60557141000027,53072.78484408001
2024-09-12,07:33:12.000,256,11075483,113805,0,1726126391,13466.187106879988,286.88753661000374,53073.34381368
2024-09-12,07:33:13.000,256,11075479,113765,0,1726126392,13466.166897949988,287.1554035500012,53073.81195072001
2024-09-12,07:33:14.000,256,11075480,113805,0,1726126393,13466.220788429993,287.3527791899978,53074.370920320005
2024-09-12,07:33:15.000,256,11075517,113925,0,1726126394,13466.362250939994,287.54310570000234,53074.83207024
2024-09-12,07:33:16.000,256,11075484,113925,0,1726126395,13466.51044975999,287.76867786000366,53075.34911712001
2024-09-12,07:33:17.000,256,11075437,113885,0,1726126396,13466.665384889995,288.0435939300005,53075.7962928
2024-09-12,07:33:18.000,256,11075488,113925,0,1726126397,13466.746220609995,288.1916256600016,53076.34827528
2024-09-12,07:33:19.000,256,11075433,113765,0,1726126398,13466.90115574,288.26211696000246,53076.79545096
2024-09-12,07:33:20.000,256,11075468,113965,0,1726126399,13467.258180169993,288.2057239200003,53077.28454936001
2024-09-12,07:33:21.000,256,11075449,113805,0,1726126400,13467.73645818,288.107036100002,53077.76666064001
2024-09-12,07:33:22.000,256,11075424,113925,0,1726126401,13468.241681430001,288.07179044999793,53078.26274616
2024-09-12,07:33:23.000,256,11075477,113765,0,1726126402,13468.605442169988,288.0929378400033,53078.779793040005
2024-09-12,07:33:24.000,256,11075517,113845,0,1726126403,13468.686277889989,288.1775274000029,53079.38767248
2024-09-12,07:33:25.000,256,11075502,113685,0,1726126404,13468.719959439994,288.05064305999986,53079.86978376
2024-09-12,07:33:26.000,256,11075461,113925,0,1726126405,13468.800795159994,287.7968743800011,53080.39381776
2024-09-12,07:33:27.000,256,11075514,113685,0,1726126406,13469.00962076999,287.6629409099987,53080.88990328
2024-09-12,07:33:28.000,256,11075483,114005,0,1726126407,13469.144346969995,287.7475304699983,53081.37900168
2024-09-12,07:33:29.000,256,11075483,114045,0,1726126408,13469.083720179995,287.9449061100022,53081.868100080006
2024-09-12,07:33:30.000,256,11075437,113725,0,1726126409,13469.083720179995,288.107036100002,53082.40610832
2024-09-12,07:33:31.000,256,11075465,113725,0,1726126410,13469.124138039995,288.19867479000095,53082.94411656001
2024-09-12,07:33:32.000,256,11075447,113765,0,1726126411,13469.380117820001,288.19867479000095,53083.46116344
2024-09-12,07:33:33.000,256,11075452,114245,0,1726126412,13469.878604759993,288.0294956700018,53083.92231336001
2024-09-12,07:33:34.000,256,11075430,113725,0,1726126413,13470.491608969991,287.76867786000366,53084.41839888
2024-09-12,07:33:35.000,256,11075426,113965,0,1726126414,13471.138294729994,287.59244960999786,53084.92147152
2024-09-12,07:33:36.000,256,11075485,113725,0,1726126415,13471.61657274,287.49376178999955,53085.38262144001
2024-09-12,07:33:37.000,256,11075523,113645,0,1726126416,13471.818662040001,287.59244960999786,53085.9276168
2024-09-12,07:33:38.000,256,11075457,114045,0,1726126417,13472.020751340002,287.5854004799985,53086.444663680006
2024-09-12,07:33:39.000,256,11075536,113765,0,1726126418,13472.317148979993,287.4726144000015,53086.96869768001
2024-09-12,07:33:40.000,256,11075549,113765,0,1726126419,13472.70785495999,287.1272070300038,53087.50670592
2024-09-12,07:33:41.000,256,11075499,113725,0,1726126420,13473.071615699992,286.70425922999857,53087.99580432001
2024-09-12,07:33:42.000,256,11075455,114125,0,1726126421,13472.963834739996,286.5350801099994,53088.56176104
2024-09-12,07:33:43.000,256,11075481,113925,0,1726126422,13472.70785495999,286.4011466400043,53089.01592384
2024-09-12,07:33:44.000,256,11075458,113925,0,1726126423,13472.499029349994,286.24606578000385,53089.574893439996
2024-09-12,07:33:45.000,256,11075460,113685,0,1726126424,13472.323885289989,285.830167109998,53090.1198888
2024-09-12,07:33:46.000,256,11075474,113845,0,1726126425,13472.222840639988,285.41426843999943,53090.581038719996
2024-09-12,07:33:47.000,256,11075500,113645,0,1726126426,13471.899497760001,285.2239419300022,53091.0980856
2024-09-12,07:33:48.000,256,11075476,113845,0,1726126427,13471.47511023,285.16754889000003,53091.62910672
2024-09-12,07:33:49.000,256,11075462,113885,0,1726126428,13470.983359600003,285.18164714999875,53092.1810892
2024-09-12,07:33:50.000,256,11075530,114125,0,1726126429,13470.585917309996,285.1111558499979,53092.7749944
2024-09-12,07:33:51.000,256,11075505,113765,0,1726126430,13470.302992289995,284.98427151000215,53093.27107992001
2024-09-12,07:33:52.000,256,11075486,114085,0,1726126431,13470.19521133,284.9067310800019,53093.81607528001
2024-09-12,07:33:53.000,256,11075546,114005,0,1726126432,13470.053748819999,284.815092390003,53094.26325096
2024-09-12,07:33:54.000,256,11075467,113765,0,1726126433,13469.602416050002,284.82214152000233,53094.74536224
2024-09-12,07:33:55.000,256,11075505,113925,0,1726126434,13469.05003862999,285.0054189000002,53095.28337048001
2024-09-12,07:33:56.000,256,11075532,113805,0,1726126435,13468.571760619998,285.2239419300022,53095.79343024
2024-09-12,07:33:57.000,256,11075516,113885,0,1726126436,13468.497661209993,285.4072193100001,53096.268554400005
2024-09-12,07:33:58.000,256,11075439,113845,0,1726126437,13468.578496929993,285.5059071299984,53096.75066568
2024-09-12,07:33:59.000,256,11075477,114085,0,1726126438,13468.686277889989,285.41426843999943,53097.23976408
2024-09-12,07:34:00.000,256,11075500,113765,0,1726126439,13468.605442169988,285.39312105000135,53097.67995264001
2024-09-12,07:34:01.000,256,11075481,113765,0,1726126440,13468.470715969997,285.3155806200011,53098.20398664001
2024-09-12,07:34:02.000,256,11075503,113725,0,1726126441,13468.504397520002,285.23099106000154,53098.6441752
2024-09-12,07:34:03.000,256,11075553,113765,0,1726126442,13468.578496929993,285.09705758999917,53099.07737664
2024-09-12,07:34:04.000,256,11075513,113925,0,1726126443,13468.538079069993,285.03361541999766,53099.53852656
2024-09-12,07:34:05.000,256,11075499,113925,0,1726126444,13468.410089179997,284.83623978000105,53099.957753760005
2024-09-12,07:34:06.000,256,11075574,113965,0,1726126445,13468.403352870002,284.5613237100042,53100.38396808001
2024-09-12,07:34:07.000,256,11075522,113885,0,1726126446,13468.288835599997,284.3709971999997,53100.796208160005
2024-09-12,07:34:08.000,256,11075500,113925,0,1726126447,13468.160845710001,284.3216532900042,53101.13857704
2024-09-12,07:34:09.000,256,11075482,113645,0,1726126448,13468.140636780001,284.36394807000033,53101.6137012
2024-09-12,07:34:10.000,256,11075509,113925,0,1726126449,13468.194527259991,284.39214458999777,53101.93510872
2024-09-12,07:34:11.000,256,11075462,113805,0,1726126450,13468.538079069993,284.32870242000354,53102.38927152
2024-09-12,07:34:12.000,256,11075490,113565,0,1726126451,13468.95573029,284.18067069000244,53102.738627520004
2024-09-12,07:34:13.000,256,11075469,113765,0,1726126452,13469.460953540001,284.2088672099999,53103.0809964
2024-09-12,07:34:14.000,256,11075537,113765,0,1726126453,13469.811241659998,284.4203411100025,53103.44432664
2024-09-12,07:34:15.000,256,11075449,113765,0,1726126454,13470.060485129994,284.7586993500008,53103.95438640001
2024-09-12,07:34:16.000,256,11075537,113725,0,1726126455,13470.053748819999,285.32967887999985,53104.33169088
2024-09-12,07:34:17.000,256,11075454,113725,0,1726126456,13469.750614869998,286.04869013999996,53104.84873776
2024-09-12,07:34:18.000,256,11075507,113925,0,1726126457,13469.588943429997,286.7817996599988,53105.22604224001
2024-09-12,07:34:19.000,256,11075504,114085,0,1726126458,13469.555261879992,287.40917222999997,53105.64526944
2024-09-12,07:34:20.000,256,11075463,113925,0,1726126459,13469.555261879992,287.95195524000155,53105.994625440006
2024-09-12,07:34:21.000,256,11075462,113925,0,1726126460,13469.568734499997,288.4735908599978,53106.378917040005
2024-09-12,07:34:22.000,256,11075494,113925,0,1726126461,13469.481162470001,288.93883343999914,53106.75622152001
2024-09-12,07:34:23.000,256,11075525,113725,0,1726126462,13469.427271989996,289.1785038599992,53107.07064192001
2024-09-12,07:34:24.000,256,11075466,113965,0,1726126463,13469.568734499997,289.24899516000005,53107.44095928
2024-09-12,07:34:25.000,256,11075555,113965,0,1726126464,13469.797769039993,289.29833907000284,53107.74140544001
2024-09-12,07:34:26.000,256,11075522,114045,0,1726126465,13470.080694059994,289.37587950000307,53108.08377432
2024-09-12,07:34:27.000,256,11075545,113885,0,1726126466,13470.201947639995,289.55915688000096,53108.391207600005
2024-09-12,07:34:28.000,256,11075522,113805,0,1726126467,13470.35014645999,289.65784469999926,53108.66370528
2024-09-12,07:34:29.000,256,11075546,113765,0,1726126468,13470.43771849,289.65784469999926,53109.02703552
2024-09-12,07:34:30.000,256,11075493,113845,0,1726126469,13470.464663729996,289.5027638399988,53109.38337864
2024-09-12,07:34:31.000,256,11075522,114005,0,1726126470,13470.491608969991,289.3053882000022,53109.732734640005
2024-09-12,07:34:32.000,256,11075539,114005,0,1726126471,13470.47813635,289.21374951000325,53110.01221944001
2024-09-12,07:34:33.000,256,11075505,114164,0,1726126472,13470.39056431999,289.1926021199979,53110.32663984001
2024-09-12,07:34:34.000,256,11075512,113845,0,1726126473,13470.26931073999,289.24899516000005,53110.6969572
2024-09-12,07:34:35.000,256,11075478,113645,0,1726126474,13470.053748819999,289.2842408100041,53111.05330032
2024-09-12,07:34:36.000,256,11075515,113725,0,1726126475,13469.912286309998,289.23489690000133,53111.42361768
2024-09-12,07:34:37.000,256,11075489,113965,0,1726126476,13470.033539889999,289.02342299999873,53111.71707672001
2024-09-12,07:34:38.000,256,11075566,113805,0,1726126477,13470.201947639995,288.9458825699985,53112.00354864001
2024-09-12,07:34:39.000,256,11075551,114005,0,1726126478,13470.30972859999,288.96702996000386,53112.27604632
2024-09-12,07:34:40.000,256,11075550,113885,0,1726126479,13470.343410149995,289.02342299999873,53112.55553112001
2024-09-12,07:34:41.000,256,11075532,113685,0,1726126480,13470.26931073999,288.9952264800013,53112.90488712
2024-09-12,07:34:42.000,256,11075480,113805,0,1726126481,13470.161529779994,288.90358779000235,53113.24725600001
2024-09-12,07:34:43.000,256,11075519,113725,0,1726126482,13470.242365499995,288.76965432,53113.53372792001
2024-09-12,07:34:44.000,256,11075487,114045,0,1726126483,13470.28951966999,288.7344086700032,53113.820199839996
2024-09-12,07:34:45.000,256,11075501,113885,0,1726126484,13470.26931073999,288.76965432,53114.12763312
2024-09-12,07:34:46.000,256,11075538,113405,0,1726126485,13470.222156569995,288.81899823000276,53114.44205352
2024-09-12,07:34:47.000,256,11075494,113725,0,1726126486,13470.10763929999,288.8753912700049,53114.77743528
2024-09-12,07:34:48.000,256,11075532,113885,0,1726126487,13469.986385719989,288.98817735000193,53115.11980416001
2024-09-12,07:34:49.000,256,11075539,113845,0,1726126488,13469.703460700002,289.15030734000175,53115.47614728001
2024-09-12,07:34:50.000,256,11075561,113925,0,1726126489,13469.373381509991,289.29833907000284,53115.8324904
2024-09-12,07:34:51.000,256,11075501,113845,0,1726126490,13469.063511249995,289.4181742799992,53116.18883352
2024-09-12,07:34:52.000,256,11075525,113845,0,1726126491,13469.063511249995,289.44637080000393,53116.60107360001
2024-09-12,07:34:53.000,256,11075531,113765,0,1726126492,13469.204973759995,289.4886655800001,53116.97837808
2024-09-12,07:34:54.000,256,11075547,113725,0,1726126493,13469.09045648999,289.6366973100012,53117.28581136
2024-09-12,07:34:55.000,256,11075561,113685,0,1726126494,13468.834476709999,289.77063078000356,53117.74696128
2024-09-12,07:34:56.000,256,11075561,113885,0,1726126495,13468.645860029988,289.7283360000001,53118.15221424
2024-09-12,07:34:57.000,256,11075493,113805,0,1726126496,13468.544815380003,289.5662060100003,53118.52253160001
2024-09-12,07:34:58.000,256,11075513,113925,0,1726126497,13468.470715969997,289.54505862000224,53118.955733040006
2024-09-12,07:34:59.000,256,11075510,113925,0,1726126498,13468.376407629992,289.7283360000001,53119.30508904
2024-09-12,07:35:00.000,256,11075513,113805,0,1726126499,13468.430298109997,289.7847290400023,53119.70335488
2024-09-12,07:35:01.000,256,11075502,114085,0,1726126500,13468.565024310003,289.798827300001,53120.1645048
2024-09-12,07:35:02.000,256,11075524,113965,0,1726126501,13468.288835599997,289.95390816000145,53120.52084792
2024-09-12,07:35:03.000,256,11075563,113925,0,1726126502,13468.03959213,290.2711190100017,53120.98898496001
2024-09-12,07:35:04.000,256,11075554,113725,0,1726126503,13468.10021892,290.3416103100026,53121.3872508
2024-09-12,07:35:05.000,256,11075529,113885,0,1726126504,13468.356198699992,290.10193989000254,53121.81346512
2024-09-12,07:35:06.000,256,11075505,113405,0,1726126505,13468.652596339998,289.6789920900046,53122.190769600005
2024-09-12,07:35:07.000,256,11075541,113845,0,1726126506,13468.834476709999,289.21374951000325,53122.693842240005
2024-09-12,07:35:08.000,256,11075515,113965,0,1726126507,13468.922048739994,288.8260473600021,53123.10608232
2024-09-12,07:35:09.000,256,11075522,113645,0,1726126508,13469.043302319995,288.5370330299993,53123.5183224
2024-09-12,07:35:10.000,256,11075509,113965,0,1726126509,13469.15108327999,288.311460869998,53124.00043368
2024-09-12,07:35:11.000,256,11075490,113725,0,1726126510,13469.05003862999,288.29736260999925,53124.47555784
2024-09-12,07:35:12.000,256,11075525,113845,0,1726126511,13468.773849919999,288.43129608000163,53124.92972064
2024-09-12,07:35:13.000,256,11075483,113845,0,1726126512,13468.693014199998,288.5229347700006,53125.46074176
2024-09-12,07:35:14.000,256,11075547,114005,0,1726126513,13468.686277889989,288.5017873800025,53125.9638144
2024-09-12,07:35:15.000,256,11075535,113885,0,1726126514,13468.713223129998,288.41014869000355,53126.383041600006
2024-09-12,07:35:16.000,256,11075568,113925,0,1726126515,13468.666068959988,288.3326082600033,53126.89310136
2024-09-12,07:35:17.000,256,11075550,113725,0,1726126516,13468.605442169988,288.0929378400033,53127.41713536
2024-09-12,07:35:18.000,256,11075576,114005,0,1726126517,13468.82774039999,287.75457959999767,53127.920208
2024-09-12,07:35:19.000,256,11075492,113845,0,1726126518,13469.25212792999,287.190649199998,53128.40231928
2024-09-12,07:35:20.000,256,11075531,113965,0,1726126519,13469.743878560002,286.42934316000174,53128.87045632001
2024-09-12,07:35:21.000,256,11075532,113885,0,1726126520,13470.161529779994,285.6468897300001,53129.36654184
2024-09-12,07:35:22.000,256,11075550,113725,0,1726126521,13470.525290519996,284.9560749900047,53129.86262736
2024-09-12,07:35:23.000,256,11075498,114245,0,1726126522,13470.505081589996,284.6600115300025,53130.32377728
2024-09-12,07:35:24.000,256,11075513,113685,0,1726126523,13470.565708379996,284.61066761999973,53130.78492720001
2024-09-12,07:35:25.000,256,11075544,113765,0,1726126524,13470.781270300002,284.55427458000486,53131.23210288
2024-09-12,07:35:26.000,256,11075534,113925,0,1726126525,13471.185448899989,284.138375909999,53131.63735584
2024-09-12,07:35:27.000,256,11075477,113845,0,1726126526,13471.48858284999,283.6519859399996,53132.00068608
2024-09-12,07:35:28.000,256,11075531,114325,0,1726126527,13471.582891189995,283.2572346599991,53132.43388752
2024-09-12,07:35:29.000,256,11075563,113805,0,1726126528,13471.4549013,283.123301190004,53132.83215336
2024-09-12,07:35:30.000,256,11075569,113925,0,1726126529,13471.030513769998,283.0951046699993,53133.237406320004
2024-09-12,07:35:31.000,256,11075507,113765,0,1726126530,13470.767797679997,283.2713329199978,53133.642659280005
2024-09-12,07:35:32.000,256,11075567,113885,0,1726126531,13470.606126239996,283.31362770000123,53134.06188648
2024-09-12,07:35:33.000,256,11075528,113805,0,1726126532,13470.653280409992,283.1726450999995,53134.50207504001
2024-09-12,07:35:34.000,256,11075506,113525,0,1726126533,13470.936205429993,282.9893677200016,53134.84444392
2024-09-12,07:35:35.000,256,11075494,113725,0,1726126534,13471.401010819995,282.70740251999814,53135.22174840001
2024-09-12,07:35:36.000,256,11075564,113405,0,1726126535,13471.838870970001,282.3690442799998,53135.606040000006
2024-09-12,07:35:37.000,256,11075506,114005,0,1726126536,13472.317148979993,281.988391259998,53136.00430584
2024-09-12,07:35:38.000,256,11075526,113925,0,1726126537,13472.86952639999,281.48790302999987,53136.34667472001
2024-09-12,07:35:39.000,256,11075486,113965,0,1726126538,13473.374749649993,280.9239726300002,53136.73795344
2024-09-12,07:35:40.000,256,11075474,113805,0,1726126539,13473.76545562999,280.54331960999843,53137.178142
2024-09-12,07:35:41.000,256,11075546,113725,0,1726126540,13474.122480059996,280.3177474500044,53137.57640784
2024-09-12,07:35:42.000,256,11075547,114125,0,1726126541,13474.290887809992,280.43758266000077,53138.05851912
2024-09-12,07:35:43.000,256,11075551,113765,0,1726126542,13474.802847369989,280.4657791799982,53138.46377208
2024-09-12,07:35:44.000,256,11075553,113805,0,1726126543,13475.361961099996,280.2543052800029,53138.87601216
2024-09-12,07:35:45.000,256,11075500,113765,0,1726126544,13476.001910549989,279.8877505199998,53139.31620072001
2024-09-12,07:35:46.000,256,11075528,113685,0,1726126545,13477.046038599998,279.1193953500042,53139.85420896
2024-09-12,07:35:47.000,256,11075498,113805,0,1726126546,13478.123848199997,278.3016962699985,53140.2874104
2024-09-12,07:35:48.000,256,11075572,113725,0,1726126547,13478.474136319994,277.9421906400021,53140.75554744001
2024-09-12,07:35:49.000,256,11075474,114085,0,1726126548,13478.534763109994,277.91399412000465,53141.286568560005
2024-09-12,07:35:50.000,256,11075579,113765,0,1726126549,13478.777270269995,277.75186413000483,53141.88047376001
2024-09-12,07:35:51.000,256,11075499,113845,0,1726126550,13479.228603039992,277.4417024100039,53142.35559792001
2024-09-12,07:35:52.000,256,11075548,113925,0,1726126551,13479.996542379995,276.91301766000106,53142.8027736
2024-09-12,07:35:53.000,256,11075544,113645,0,1726126552,13480.495029320002,276.4689224699978,53143.31283336001
2024-09-12,07:35:54.000,256,11075502,113885,0,1726126553,13480.454611460002,276.3138416100046,53143.83686736
2024-09-12,07:35:55.000,256,11075546,113645,0,1726126554,13480.447875149992,276.2997433499986,53144.2700688
2024-09-12,07:35:56.000,256,11075524,114045,0,1726126555,13480.643228139998,276.1658098800035,53144.75218008001
2024-09-12,07:35:57.000,256,11075555,113685,0,1726126556,13481.027197809999,275.771058600003,53145.12249744
2024-09-12,07:35:58.000,256,11075560,113765,0,1726126557,13481.613256780001,275.1013912499984,53145.548711760006
2024-09-12,07:35:59.000,256,11075534,113805,0,1726126558,13482.003962759998,274.5938538900009,53145.884093520006
2024-09-12,07:36:00.000,256,11075577,114085,0,1726126559,13482.232997299994,274.1215621800002,53146.32428208
2024-09-12,07:36:01.000,256,11075547,113965,0,1726126560,13482.435086599995,273.73386002999905,53146.71556080001
2024-09-12,07:36:02.000,256,11075578,113725,0,1726126561,13482.899891989997,273.26156831999833,53147.07889104001
2024-09-12,07:36:03.000,256,11075535,113645,0,1726126562,13483.331015829994,272.54960619000485,53147.47016976
2024-09-12,07:36:04.000,256,11075494,113765,0,1726126563,13483.74193073999,271.9081353599977,53147.91035832
2024-09-12,07:36:05.000,256,11075522,113725,0,1726126564,13484.402089119998,271.50633494999784,53148.31561128
2024-09-12,07:36:06.000,256,11075567,113725,0,1726126565,13485.04203856999,271.30191018000187,53148.8466324
2024-09-12,07:36:07.000,256,11075482,114085,0,1726126566,13485.574207059988,271.0340432400044,53149.335730800005
2024-09-12,07:36:08.000,256,11075484,114125,0,1726126567,13486.09963923999,270.51945675000024,53149.81085496001
2024-09-12,07:36:09.000,256,11075515,113845,0,1726126568,13486.678961899997,269.77929810000205,53150.25104352
2024-09-12,07:36:10.000,256,11075530,113645,0,1726126569,13487.190921459995,269.0320903200045,53150.775077520004
2024-09-12,07:36:11.000,256,11075480,113925,0,1726126570,13487.716353639997,268.3765212299986,53151.28513728
2024-09-12,07:36:12.000,256,11075572,113885,0,1726126571,13488.174422719989,268.0311138600009,53151.76724856
2024-09-12,07:36:13.000,256,11075455,114085,0,1726126572,13488.64596442,267.94652430000133,53152.34717952001
2024-09-12,07:36:14.000,256,11075498,113885,0,1726126573,13489.023197779992,267.79849257000023,53152.89217488
2024-09-12,07:36:15.000,256,11075587,113685,0,1726126574,13489.312859109988,267.4460360700032,53153.44415736
2024-09-12,07:36:16.000,256,11075508,113765,0,1726126575,13489.427376379994,266.9878426200012,53153.94024288
2024-09-12,07:36:17.000,256,11075519,113805,0,1726126576,13489.730510329995,266.3745683099987,53154.4013928
2024-09-12,07:36:18.000,256,11075543,114085,0,1726126577,13490.215524649997,265.67670444000396,53154.77171016001
2024-09-12,07:36:19.000,256,11075513,114125,0,1726126578,13490.76116576,265.05638100000215,53155.21189872
2024-09-12,07:36:20.000,256,11075515,113725,0,1726126579,13491.11819018999,264.6334332000042,53155.68702288
2024-09-12,07:36:21.000,256,11075584,113805,0,1726126580,13491.259652699991,264.4219593000016,53156.18310840001
2024-09-12,07:36:22.000,256,11075529,113885,0,1726126581,13491.340488419992,264.2950749599986,53156.6023356
2024-09-12,07:36:23.000,256,11075539,113485,0,1726126582,13491.724458089993,263.9990115000037,53157.07047264001
2024-09-12,07:36:24.000,256,11075585,114085,0,1726126583,13492.398089089991,263.54786718000105,53157.447777119996
2024-09-12,07:36:25.000,256,11075556,113845,0,1726126584,13493.45568975999,263.1672141599993,53157.839055840006
2024-09-12,07:36:26.000,256,11075512,113885,0,1726126585,13494.47287256999,262.9204946099999,53158.18841184
2024-09-12,07:36:27.000,256,11075553,113725,0,1726126586,13495.085876780002,262.8006594000035,53158.50283224001
2024-09-12,07:36:28.000,256,11075542,113765,0,1726126587,13495.6382542,262.5680381100028,53158.943020800005
2024-09-12,07:36:29.000,256,11075557,113725,0,1726126588,13496.028960179996,262.41295725000236,53159.28538968
2024-09-12,07:36:30.000,256,11075545,113925,0,1726126589,13496.163686380001,262.2931220399987,53159.63474568001
2024-09-12,07:36:31.000,256,11075517,113925,0,1726126590,13496.028960179996,261.91951815000357,53159.900256240006
2024-09-12,07:36:32.000,256,11075562,113805,0,1726126591,13495.73929885,261.67984773000353,53160.17974104001
2024-09-12,07:36:33.000,256,11075503,113885,0,1726126592,13495.490055379989,261.53181600000244,53160.522109920006
2024-09-12,07:36:34.000,256,11075551,113685,0,1726126593,13495.341856559993,261.4119807899988,53160.8644788
2024-09-12,07:36:35.000,256,11075565,113805,0,1726126594,13495.429428589989,261.20050689000345,53161.20684768
2024-09-12,07:36:36.000,256,11075612,113645,0,1726126595,13495.604572649994,260.72821518000273,53161.51428096
2024-09-12,07:36:37.000,256,11075530,113805,0,1726126596,13495.75950778,260.2982182499982,53161.723894560004
2024-09-12,07:36:38.000,256,11075568,113685,0,1726126597,13496.069378039996,260.18543217000115,53162.03831496
2024-09-12,07:36:39.000,256,11075554,113885,0,1726126598,13496.547656049988,260.22067781999795,53162.296838400005
2024-09-12,07:36:40.000,256,11075529,113885,0,1726126599,13496.87773524,260.0796952200035,53162.464529280005
2024-09-12,07:36:41.000,256,11075523,113725,0,1726126600,13497.207814429996,259.62855090000085,53162.62523304001
2024-09-12,07:36:42.000,256,11075535,114125,0,1726126601,13497.517684689992,259.1562591900001,53162.87676936
2024-09-12,07:36:43.000,256,11075596,113685,0,1726126602,13497.787137089988,258.82495008000114,53163.05144736
2024-09-12,07:36:44.000,256,11075546,114085,0,1726126603,13497.982490079994,258.6487218300026,53163.2400996
2024-09-12,07:36:45.000,256,11075550,113845,0,1726126604,13498.123952589995,258.5218374899996,53163.50561016
2024-09-12,07:36:46.000,256,11075551,113805,0,1726126605,13498.13068889999,258.3738057599985,53163.77112072
2024-09-12,07:36:47.000,256,11075499,113765,0,1726126606,13497.921863289994,258.33151098000235,53163.924837360006
2024-09-12,07:36:48.000,256,11075560,113685,0,1726126607,13497.578311479992,258.4231496700013,53164.19733504
2024-09-12,07:36:49.000,256,11075575,113845,0,1726126608,13497.504212070002,258.5500340100043,53164.30214184001
2024-09-12,07:36:50.000,256,11075568,113725,0,1726126609,13497.564838860002,258.655770960002,53164.56765240001
2024-09-12,07:36:51.000,256,11075519,113885,0,1726126610,13497.706301370003,258.8108518200024,53164.72136904
2024-09-12,07:36:52.000,256,11075572,113445,0,1726126611,13497.901654359994,258.86019572999794,53164.861111440005
2024-09-12,07:36:53.000,256,11075499,114085,0,1726126612,13498.144161519995,258.8460974699992,53165.00784096
2024-09-12,07:36:54.000,256,11075592,113885,0,1726126613,13498.37993237,258.9588835500035,53165.15457048
2024-09-12,07:36:55.000,256,11075581,113725,0,1726126614,13498.635912149992,259.2408487499997,53165.35020984
2024-09-12,07:36:56.000,256,11075622,113725,0,1726126615,13498.784110970002,259.3254383099993,53165.48995224
2024-09-12,07:36:57.000,256,11075546,113925,0,1726126616,13498.770638349997,259.25494700999843,53165.64366888001
2024-09-12,07:36:58.000,256,11075576,113725,0,1726126617,13498.851474069997,259.1633083199995,53165.73450144
2024-09-12,07:36:59.000,256,11075561,113885,0,1726126618,13498.959255029993,258.95183442000416,53165.90917944001
2024-09-12,07:37:00.000,256,11075512,113765,0,1726126619,13499.107453849989,258.7474096500009,53166.02097336
2024-09-12,07:37:01.000,256,11075521,113565,0,1726126620,13499.26912528999,258.6487218300026,53166.12578016001
2024-09-12,07:37:02.000,256,11075514,113965,0,1726126621,13499.484687209995,258.4020022800032,53166.2794968
2024-09-12,07:37:03.000,256,11075506,113685,0,1726126622,13499.53857769,258.2116757699987,53166.37731648
2024-09-12,07:37:04.000,256,11075551,113925,0,1726126623,13499.41058779999,258.08479143000295,53166.489110400005
2024-09-12,07:37:05.000,256,11075538,113725,0,1726126624,13499.20849849999,258.07069317000423,53166.55199448001
2024-09-12,07:37:06.000,256,11075520,113365,0,1726126625,13498.844737760002,258.2892161999989,53166.62885280001
2024-09-12,07:37:07.000,256,11075484,113965,0,1726126626,13498.427086539996,258.66282009000133,53166.754620960004
2024-09-12,07:37:08.000,256,11075580,114164,0,1726126627,13498.11047996999,259.1069152800046,53166.887376239996
2024-09-12,07:37:09.000,256,11075564,113925,0,1726126628,13497.773664469998,259.353634830004,53166.95026032
2024-09-12,07:37:10.000,256,11075561,113485,0,1726126629,13497.578311479992,259.5369122100019,53167.07602848
2024-09-12,07:37:11.000,256,11075550,113885,0,1726126630,13497.409903729997,259.6708456800043,53167.23673224
2024-09-12,07:37:12.000,256,11075543,114005,0,1726126631,13497.14045133,259.8329756700041,53167.31359056
2024-09-12,07:37:13.000,256,11075482,113925,0,1726126632,13496.803635829994,260.1572356500037,53167.425384480004
2024-09-12,07:37:14.000,256,11075571,113725,0,1726126633,13496.540919739993,260.54493780000485,53167.48128144
2024-09-12,07:37:15.000,256,11075566,113925,0,1726126634,13496.419666159993,260.86214864999783,53167.60006248
2024-09-12,07:37:16.000,256,11075579,113885,0,1726126635,13496.338830439992,261.02427863999765,53167.6769208
2024-09-12,07:37:17.000,256,11075581,114085,0,1726126636,13496.426402470002,261.045426030003,53167.6419852
2024-09-12,07:37:18.000,256,11075573,113925,0,1726126637,13496.453347709998,260.8832960400032,53167.75377912001
2024-09-12,07:37:19.000,256,11075529,113845,0,1726126638,13496.446611400002,260.6506747500025,53167.78871472
2024-09-12,07:37:20.000,256,11075585,113725,0,1726126639,13496.345566750002,260.53083953999885,53167.82365032001
2024-09-12,07:37:21.000,256,11075583,113925,0,1726126640,13496.183895310001,260.587232580001,53167.86557304
2024-09-12,07:37:22.000,256,11075520,113845,0,1726126641,13496.156950069992,260.700018659998,53167.92147000001
2024-09-12,07:37:23.000,256,11075493,113925,0,1726126642,13496.473556639998,260.6718221400006,53167.94243136001
2024-09-12,07:37:24.000,256,11075549,113885,0,1726126643,13496.74974534999,260.39690607000375,53167.96339272
2024-09-12,07:37:25.000,256,11075552,113605,0,1726126644,13496.95183464999,260.1078917400009,53167.949418480006
2024-09-12,07:37:26.000,256,11075480,113765,0,1726126645,13497.09329715999,260.02330218000134,53168.01928968001
2024-09-12,07:37:27.000,256,11075548,113645,0,1726126646,13497.376222179992,259.98805653000454,53168.05422528
2024-09-12,07:37:28.000,256,11075552,114045,0,1726126647,13497.713037679998,260.0796952200035,53168.06819952001
2024-09-12,07:37:29.000,256,11075529,114085,0,1726126648,13498.123952589995,260.2770708600001,53168.17999344
2024-09-12,07:37:30.000,256,11075523,114005,0,1726126649,13498.433822849991,260.4532991099986,53168.270826
2024-09-12,07:37:31.000,256,11075490,113805,0,1726126650,13498.696538939992,260.5378886699982,53168.31973584
2024-09-12,07:37:32.000,256,11075559,113725,0,1726126651,13498.838001449993,260.6365764900038,53168.382619920005
2024-09-12,07:37:33.000,256,11075575,113725,0,1726126652,13498.912100859998,260.74231344000145,53168.49441384001
2024-09-12,07:37:34.000,256,11075528,113765,0,1726126653,13498.932309789998,260.90444343000127,53168.5852464
2024-09-12,07:37:35.000,256,11075482,113805,0,1726126654,13498.986200269988,261.0313277700043,53168.67607896
2024-09-12,07:37:36.000,256,11075554,113565,0,1726126655,13499.073772299998,261.1934577600041,53168.82280848
2024-09-12,07:37:37.000,256,11075560,113845,0,1726126656,13499.32975207999,261.41902991999814,53168.97652512001
2024-09-12,07:37:38.000,256,11075496,113885,0,1726126657,13499.51836876,261.6516512099988,53169.09530616001
2024-09-12,07:37:39.000,256,11075545,114005,0,1726126658,13499.787821159996,261.9336164100023,53169.30491976
2024-09-12,07:37:40.000,256,11075560,113845,0,1726126659,13499.976437839992,261.8983707599982,53169.486584880004
2024-09-12,07:37:41.000,256,11075536,113805,0,1726126660,13500.185263449988,261.7503390300044,53169.6333144
2024-09-12,07:37:42.000,256,11075528,113725,0,1726126661,13500.434506919999,261.5600125199999,53169.794018160006
2024-09-12,07:37:43.000,256,11075482,113765,0,1726126662,13500.77132241999,261.60935643000266,53169.91978632
2024-09-12,07:37:44.000,256,11075540,113805,0,1726126663,13501.081192680002,261.9336164100023,53170.108438560004
2024-09-12,07:37:45.000,256,11075491,113725,0,1726126664,13501.438217109993,262.3213185600034,53170.31805216001
2024-09-12,07:37:46.000,256,11075533,113805,0,1726126665,13501.842395709995,262.65967680000176,53170.513691520006
2024-09-12,07:37:47.000,256,11075558,113965,0,1726126666,13502.300464790002,262.8006594000035,53170.68836952
2024-09-12,07:37:48.000,256,11075565,113805,0,1726126667,13502.859578519994,262.68082418999984,53170.87702176
2024-09-12,07:37:49.000,256,11075513,114005,0,1726126668,13503.472582729992,262.5257433299994,53171.07964824
2024-09-12,07:37:50.000,256,11075578,113645,0,1726126669,13504.139477419994,262.54689072000474,53171.24733912
2024-09-12,07:37:51.000,256,11075550,113765,0,1726126670,13504.813108419992,262.82885592000093,53171.3800944
2024-09-12,07:37:52.000,256,11075558,113925,0,1726126671,13505.37222215,263.068526340001,53171.57573376
2024-09-12,07:37:53.000,256,11075531,114085,0,1726126672,13505.890918019992,263.11787025000376,53171.72246328
2024-09-12,07:37:54.000,256,11075570,113925,0,1726126673,13506.416350199994,263.00508416999946,53171.92508976001
2024-09-12,07:37:55.000,256,11075559,113285,0,1726126674,13506.961991309996,262.8852489600031,53172.0788064
2024-09-12,07:37:56.000,256,11075568,113725,0,1726126675,13507.642358619989,262.8852489600031,53172.19758744
2024-09-12,07:37:57.000,256,11075572,113725,0,1726126676,13508.214944970001,262.94164199999796,53172.3233556
2024-09-12,07:37:58.000,256,11075469,113885,0,1726126677,13508.578705710002,262.99098591000075,53172.477072240006
2024-09-12,07:37:59.000,256,11075608,113885,0,1726126678,13508.801003939989,263.04032982000354,53172.63078888
2024-09-12,07:38:00.000,256,11075557,113885,0,1726126679,13508.96267537999,263.10377198999777,53172.840402480004
2024-09-12,07:38:01.000,256,11075577,113565,0,1726126680,13509.056983719995,263.21655807000207,53172.99411912
2024-09-12,07:38:02.000,256,11075505,113645,0,1726126681,13509.137819439995,263.4139337099987,53173.21770696001
2024-09-12,07:38:03.000,256,11075544,113765,0,1726126682,13509.29275457,263.6677023900047,53173.46924328
2024-09-12,07:38:04.000,256,11075561,113805,0,1726126683,13509.387062909991,264.06950280000456,53173.69283112001
2024-09-12,07:38:05.000,256,11075591,113805,0,1726126684,13509.562206969997,264.30212408999796,53173.88847048001
2024-09-12,07:38:06.000,256,11075541,114045,0,1726126685,13509.737351030002,264.28802582999924,53174.09808408
2024-09-12,07:38:07.000,256,11075532,113965,0,1726126686,13510.033748669994,264.210485399999,53174.251800720005
2024-09-12,07:38:08.000,256,11075520,113765,0,1726126687,13510.32340999999,264.26687844000116,53174.41250448001
2024-09-12,07:38:09.000,256,11075604,113725,0,1726126688,13510.700643359996,264.57704016000207,53174.61513096
2024-09-12,07:38:10.000,256,11075488,113765,0,1726126689,13511.091349339993,264.90834927000105,53174.85968016
2024-09-12,07:38:11.000,256,11075554,113805,0,1726126690,13511.347329119999,265.23965838000004,53175.08326800001
2024-09-12,07:38:12.000,256,11075612,113805,0,1726126691,13511.60330889999,265.6555570499986,53175.34179144
2024-09-12,07:38:13.000,256,11075430,113965,0,1726126692,13511.74477140999,266.1348978899987,53175.523456560004
2024-09-12,07:38:14.000,256,11075530,113805,0,1726126693,13511.859288679996,266.7411230700018,53175.809928480005
2024-09-12,07:38:15.000,256,11075519,113885,0,1726126694,13511.946860709992,267.3614465100036,53175.96364512
2024-09-12,07:38:16.000,256,11075592,113725,0,1726126695,13512.088323219992,267.94652430000133,53176.25011704
2024-09-12,07:38:17.000,256,11075572,113725,0,1726126696,13512.303885139998,268.5386512199984,53176.42479504001
2024-09-12,07:38:18.000,256,11075485,113845,0,1726126697,13512.431875029994,269.0884833599994,53176.61344728
2024-09-12,07:38:19.000,256,11075564,113845,0,1726126698,13512.492501819994,269.37044856000284,53176.77415104
2024-09-12,07:38:20.000,256,11075574,113765,0,1726126699,13512.55986491999,269.4550381200024,53176.92088056
2024-09-12,07:38:21.000,256,11075543,113645,0,1726126700,13512.633964329994,269.3986450800003,53177.13748128
2024-09-12,07:38:22.000,256,11075494,113685,0,1726126701,13512.607019089999,269.43389073000435,53177.2842108
2024-09-12,07:38:23.000,256,11075478,113765,0,1726126702,13512.735008979995,269.61716811000224,53177.47286304
2024-09-12,07:38:24.000,256,11075545,113805,0,1726126703,13512.90341672999,269.744052449998,53177.58465696
2024-09-12,07:38:25.000,256,11075517,113765,0,1726126704,13512.99098876,269.7370033199986,53177.75933496
2024-09-12,07:38:26.000,256,11075559,113485,0,1726126705,13513.125714959991,269.58192245999817,53177.89907736
2024-09-12,07:38:27.000,256,11075489,114085,0,1726126706,13513.408639979993,269.4620872500018,53178.059781120006
2024-09-12,07:38:28.000,256,11075468,113805,0,1726126707,13513.765664409999,269.40569420999964,53178.16458792
2024-09-12,07:38:29.000,256,11075579,113965,0,1726126708,13514.284360279991,269.299957260002,53178.31830456001
2024-09-12,07:38:30.000,256,11075551,113805,0,1726126709,13514.910837109994,269.1025816199981,53178.43708560001
2024-09-12,07:38:31.000,256,11075571,113925,0,1726126710,13515.544050249991,268.7853707699978,53178.53490528001
2024-09-12,07:38:32.000,256,11075548,113725,0,1726126711,13515.941492539998,268.5950442600006,53178.69560904
2024-09-12,07:38:33.000,256,11075507,113885,0,1726126712,13516.35914375999,268.3624229699999,53178.98208096
2024-09-12,07:38:34.000,256,11075535,113805,0,1726126713,13516.770058670001,268.12275254999986,53179.08688776001
2024-09-12,07:38:35.000,256,11075525,113765,0,1726126714,13517.248336679993,267.97472081999877,53179.29650136
2024-09-12,07:38:36.000,256,11075592,113805,0,1726126715,13517.82092302999,268.0945560300024,53179.499127840005
2024-09-12,07:38:37.000,256,11075542,113925,0,1726126716,13518.460872479998,268.36947209999926,53179.6947672
2024-09-12,07:38:38.000,256,11075514,113925,0,1726126717,13518.92567787,268.7360268600023,53179.904380800006
2024-09-12,07:38:39.000,256,11075519,113885,0,1726126718,13519.228811820001,268.9052059800015,53180.10002016
2024-09-12,07:38:40.000,256,11075570,113845,0,1726126719,13519.309647540002,268.87700946000405,53180.37251784
2024-09-12,07:38:41.000,256,11075591,113725,0,1726126720,13519.370274330002,268.7853707699978,53180.575144320006
2024-09-12,07:38:42.000,256,11075568,113725,0,1726126721,13519.518473149998,268.77832163999847,53180.770783680004
2024-09-12,07:38:43.000,256,11075549,113965,0,1726126722,13519.888970199994,268.70078120999824,53181.03629424
2024-09-12,07:38:44.000,256,11075541,113805,0,1726126723,13520.414402379996,268.67963382000016,53181.224946480004
2024-09-12,07:38:45.000,256,11075512,114085,0,1726126724,13521.040879209999,268.623240779998,53181.392637360004
2024-09-12,07:38:46.000,256,11075524,113965,0,1726126725,13521.714510209997,268.51750383000035,53181.67212216001
2024-09-12,07:38:47.000,256,11075549,113885,0,1726126726,13522.34098704,268.41881601000205,53181.90968424001
2024-09-12,07:38:48.000,256,11075455,113405,0,1726126727,13522.913573389997,268.46815992000484,53182.10532360001
2024-09-12,07:38:49.000,256,11075517,113925,0,1726126728,13523.351433539989,268.67963382000016,53182.36384704
2024-09-12,07:38:50.000,256,11075595,114045,0,1726126729,13523.445741879994,269.0038937999998,53182.636344720006
2024-09-12,07:38:51.000,256,11075567,113885,0,1726126730,13523.405324019994,269.2647116099979,53182.9787136
2024-09-12,07:38:52.000,256,11075476,114005,0,1726126731,13523.364906159994,269.38454682000156,53183.20928856001
2024-09-12,07:38:53.000,256,11075514,113965,0,1726126732,13523.418796639999,269.51848029000394,53183.425889280006
2024-09-12,07:38:54.000,256,11075534,113685,0,1726126733,13523.519841289999,269.8215928799982,53183.73332256001
2024-09-12,07:38:55.000,256,11075528,113725,0,1726126734,13523.75561213999,270.08945982000296,53183.97088464001
2024-09-12,07:38:56.000,256,11075514,113805,0,1726126735,13523.890338339996,270.4066706700032,53184.18049824
2024-09-12,07:38:57.000,256,11075541,113765,0,1726126736,13523.910547269996,270.89306064000266,53184.52286712001
2024-09-12,07:38:58.000,256,11075484,114125,0,1726126737,13523.69498534999,271.231418880001,53184.80235192
2024-09-12,07:38:59.000,256,11075536,113925,0,1726126738,13523.57373176999,271.3935488700008,53185.081836720005
2024-09-12,07:39:00.000,256,11075514,113885,0,1726126739,13523.519841289999,271.5415806000019,53185.38927000001
2024-09-12,07:39:01.000,256,11075583,113725,0,1726126740,13523.51310497999,271.7742018900026,53185.605870720006
2024-09-12,07:39:02.000,256,11075476,113965,0,1726126741,13523.486159739994,271.9363318800024,53185.89234264001
2024-09-12,07:39:03.000,256,11075520,113685,0,1726126742,13523.459214499999,271.99272492000455,53186.18580168
2024-09-12,07:39:04.000,256,11075496,113925,0,1726126743,13523.499632359999,272.0984618700022,53186.43035088
2024-09-12,07:39:05.000,256,11075527,113885,0,1726126744,13523.49289604999,272.17600230000244,53186.73079704001
2024-09-12,07:39:06.000,256,11075500,113805,0,1726126745,13523.51310497999,272.2817392500001,53186.98233336
2024-09-12,07:39:07.000,256,11075518,113725,0,1726126746,13523.59394069999,272.4720657600046,53187.212908320005
2024-09-12,07:39:08.000,256,11075498,113925,0,1726126747,13523.728666899995,272.6271466199978,53187.46444464
2024-09-12,07:39:09.000,256,11075501,113765,0,1726126748,13523.950965129996,272.8174731300023,53187.715980960005
2024-09-12,07:39:10.000,256,11075552,113765,0,1726126749,13524.052009779996,272.93025920999935,53188.03738848
2024-09-12,07:39:11.000,256,11075593,113845,0,1726126750,13524.018328229991,273.0007505100002,53188.24700208
2024-09-12,07:39:12.000,256,11075443,113685,0,1726126751,13523.971174059996,273.14173311000195,53188.505525520006
2024-09-12,07:39:13.000,256,11075464,113925,0,1726126752,13524.038537159991,273.28976484000304,53188.68719064
2024-09-12,07:39:14.000,256,11075552,113725,0,1726126753,13524.247362770002,273.47304222000093,53188.89680424
2024-09-12,07:39:15.000,256,11075495,113925,0,1726126754,13524.456188379998,273.69861438000225,53189.18327616
2024-09-12,07:39:16.000,256,11075515,114045,0,1726126755,13524.476397309998,274.1215621800002,53189.392889760005
2024-09-12,07:39:17.000,256,11075516,113765,0,1726126756,13524.462924689993,274.50221520000196,53189.6164776
2024-09-12,07:39:18.000,256,11075525,113845,0,1726126757,13524.530287789989,274.7559838800007,53189.87500104
2024-09-12,07:39:19.000,256,11075501,113885,0,1726126758,13524.449452069988,274.9674577800033,53190.063653280005
2024-09-12,07:39:20.000,256,11075553,114085,0,1726126759,13524.449452069988,275.2212264600021,53190.30121536001
2024-09-12,07:39:21.000,256,11075540,113805,0,1726126760,13524.422506829993,275.4608968800021,53190.55973880001
2024-09-12,07:39:22.000,256,11075532,113845,0,1726126761,13524.435979449998,275.5666338299998,53190.81127512
2024-09-12,07:39:23.000,256,11075535,113885,0,1726126762,13524.382088969993,275.68646904000343,53191.05582432
2024-09-12,07:39:24.000,256,11075563,113965,0,1726126763,13524.341671109993,275.8063042499998,53191.34229624
2024-09-12,07:39:25.000,256,11075533,113565,0,1726126764,13524.301253249992,275.99663076000434,53191.621781040005
2024-09-12,07:39:26.000,256,11075478,113765,0,1726126765,13524.213681219997,276.2856450899999,53191.887291600004
2024-09-12,07:39:27.000,256,11075535,113885,0,1726126766,13524.132845499997,276.6169541999989,53192.18075064
2024-09-12,07:39:28.000,256,11075483,113925,0,1726126767,13524.139581809992,276.76498592999997,53192.49517104
2024-09-12,07:39:29.000,256,11075515,113925,0,1726126768,13524.179999669992,276.8213789700021,53192.77465584
2024-09-12,07:39:30.000,256,11075539,113885,0,1726126769,13524.314725869997,276.80023158000404,53193.061127760004
2024-09-12,07:39:31.000,256,11075473,113805,0,1726126770,13524.429243139988,276.7579368000006,53193.36157392001
2024-09-12,07:39:32.000,256,11075488,113645,0,1726126771,13524.469660999988,276.6592489800023,53193.60612312001
2024-09-12,07:39:33.000,256,11075543,113805,0,1726126772,13524.658277679999,276.55351203000464,53193.85765944
2024-09-12,07:39:34.000,256,11075511,113765,0,1726126773,13525.028774729995,276.5112172500012,53194.14413136
2024-09-12,07:39:35.000,256,11075506,113845,0,1726126774,13525.271281889996,276.5746594200027,53194.38169344
2024-09-12,07:39:36.000,256,11075558,113725,0,1726126775,13525.473371189997,276.53941376999865,53194.647204
2024-09-12,07:39:37.000,256,11075536,113565,0,1726126776,13525.749559899989,276.40548030000355,53194.96861152001
2024-09-12,07:39:38.000,256,11075534,114085,0,1726126777,13525.944912889994,276.2010555300003,53195.22014784
2024-09-12,07:39:39.000,256,11075569,113805,0,1726126778,13526.126793259995,275.9684342399996,53195.44373568
2024-09-12,07:39:40.000,256,11075495,113805,0,1726126779,13526.248046839995,275.7428620799983,53195.716233360006
2024-09-12,07:39:41.000,256,11075521,114205,0,1726126780,13526.33561886999,275.5102407900049,53196.04462800001
2024-09-12,07:39:42.000,256,11075482,113765,0,1726126781,13526.544444480001,275.36925819000317,53196.19135752001
2024-09-12,07:39:43.000,256,11075536,113925,0,1726126782,13526.827369500003,275.25647210999887,53196.366035520005
2024-09-12,07:39:44.000,256,11075521,113885,0,1726126783,13527.090085589989,275.14368603000185,53196.57564912001
2024-09-12,07:39:45.000,256,11075606,113885,0,1726126784,13527.21133916999,275.00975255999947,53196.82718544
2024-09-12,07:39:46.000,256,11075536,113725,0,1726126785,13527.224811789994,274.6572960600024,53197.05776040001
2024-09-12,07:39:47.000,256,11075520,113925,0,1726126786,13527.27870227,274.20615173999977,53197.22545128001
2024-09-12,07:39:48.000,256,11075525,113725,0,1726126787,13527.35953799,273.76205655000376,53197.442052000006
2024-09-12,07:39:49.000,256,11075532,113885,0,1726126788,13527.568363599996,273.51533700000437,53197.6866012
2024-09-12,07:39:50.000,256,11075525,114045,0,1726126789,13527.804134450002,273.4166491799988,53197.95909888
2024-09-12,07:39:51.000,256,11075516,113805,0,1726126790,13528.066850539988,273.3179613600005,53198.112815520006
2024-09-12,07:39:52.000,256,11075455,113845,0,1726126791,13528.39692973,273.254519189999,53198.3853132
2024-09-12,07:39:53.000,256,11075458,113925,0,1726126792,13528.868471429996,273.2333718000009,53198.67877224
2024-09-12,07:39:54.000,256,11075449,113925,0,1726126793,13529.387167299989,273.2192735400022,53198.951269920006
2024-09-12,07:39:55.000,256,11075556,113845,0,1726126794,13529.993435199991,273.15583137000067,53199.10498656
2024-09-12,07:39:56.000,256,11075570,113765,0,1726126795,13530.586230479988,273.02894702999765,53199.36351
2024-09-12,07:39:57.000,256,11075533,113725,0,1726126796,13531.273334099991,273.07829094000044,53199.66395616001
2024-09-12,07:39:58.000,256,11075515,113845,0,1726126797,13531.960437719994,273.02894702999765,53199.82465992
2024-09-12,07:39:59.000,256,11075507,114045,0,1726126798,13532.506078829996,272.92321008,53200.069209119996
2024-09-12,07:40:00.000,256,11075524,113725,0,1726126799,13532.991093149998,272.6623922700019,53200.34869392
2024-09-12,07:40:01.000,256,11075504,114085,0,1726126800,13533.38853543999,272.3169849000042,53200.53734616
2024-09-12,07:40:02.000,256,11075500,113965,0,1726126801,13533.806186659996,271.8094475399994,53200.725998400005
2024-09-12,07:40:03.000,256,11075482,113685,0,1726126802,13534.277728359993,271.358303220004,53200.942599120004
2024-09-12,07:40:04.000,256,11075506,113805,0,1726126803,13534.85705102,271.1468293200014,53201.19413544
2024-09-12,07:40:05.000,256,11075479,113685,0,1726126804,13535.530682019998,271.1115836700046,53201.40374904
2024-09-12,07:40:06.000,256,11075507,113885,0,1726126805,13536.237994570001,271.13978019000206,53201.634324000006
2024-09-12,07:40:07.000,256,11075492,113885,0,1726126806,13536.898152949994,271.0833871499999,53201.8788732
2024-09-12,07:40:08.000,256,11075488,113845,0,1726126807,13537.524629779997,270.86486411999795,53202.10246104
2024-09-12,07:40:09.000,256,11075524,113725,0,1726126808,13538.097216129994,270.7238815200035,53202.34701024001
2024-09-12,07:40:10.000,256,11075476,113965,0,1726126809,13538.656329860001,270.58289892000175,53202.5775852
2024-09-12,07:40:11.000,256,11075487,113925,0,1726126810,13539.195234659994,270.56880066000303,53202.85008288001
2024-09-12,07:40:12.000,256,11075557,113765,0,1726126811,13539.740875769996,270.6956849999988,53203.024760880005
2024-09-12,07:40:13.000,256,11075475,113845,0,1726126812,13540.165263299998,270.8225693400018,53203.31821992
2024-09-12,07:40:14.000,256,11075474,113725,0,1726126813,13540.60312344999,270.89306064000266,53203.555782
2024-09-12,07:40:15.000,256,11075541,113805,0,1726126814,13540.9736205,270.8225693400018,53203.793344080004
2024-09-12,07:40:16.000,256,11075549,113925,0,1726126815,13541.377799100002,270.6745376100007,53203.98898344
2024-09-12,07:40:17.000,256,11075506,113805,0,1726126816,13541.76850508,270.4771619700041,53204.14270008001
2024-09-12,07:40:18.000,256,11075504,113845,0,1726126817,13542.10532057999,270.44191632,53204.37327504
2024-09-12,07:40:19.000,256,11075485,113845,0,1726126818,13542.334355120001,270.47011284000473,53204.60385000001
2024-09-12,07:40:20.000,256,11075519,114085,0,1726126819,13542.394981910002,270.37142501999915,53204.80647648
2024-09-12,07:40:21.000,256,11075512,113805,0,1726126820,13542.509499179992,270.2938845899989,53205.016090080004
2024-09-12,07:40:22.000,256,11075459,113765,0,1726126821,13542.698115859988,270.1810985100019,53205.134871120004
2024-09-12,07:40:23.000,256,11075502,113885,0,1726126822,13542.96083194999,270.0471650399995,53205.35845896
2024-09-12,07:40:24.000,256,11075526,113845,0,1726126823,13543.14944863,270.0048702600034,53205.5471112
2024-09-12,07:40:25.000,256,11075509,113765,0,1726126824,13543.34480161999,269.9343789600025,53205.7217892
2024-09-12,07:40:26.000,256,11075522,113765,0,1726126825,13543.614254020002,269.9202807000038,53205.89646720001
2024-09-12,07:40:27.000,256,11075469,113845,0,1726126826,13543.802870699998,269.870936790001,53206.02922248
2024-09-12,07:40:28.000,256,11075484,113805,0,1726126827,13543.984751069998,269.7088068000012,53206.18293912001
2024-09-12,07:40:29.000,256,11075444,113805,0,1726126828,13544.106004649999,269.5607750700001,53206.378578480006
2024-09-12,07:40:30.000,256,11075483,113725,0,1726126829,13544.106004649999,269.4409398600037,53206.49037240001
2024-09-12,07:40:31.000,256,11075490,114045,0,1726126830,13544.025168929998,269.2647116099979,53206.61614056001
2024-09-12,07:40:32.000,256,11075514,114005,0,1726126831,13544.065586789999,269.1096307500047,53206.811779920004
2024-09-12,07:40:33.000,256,11075532,114125,0,1726126832,13544.2070493,268.92635336999956,53206.9095996
2024-09-12,07:40:34.000,256,11075506,113725,0,1726126833,13544.436083839995,268.7360268600023,53207.07729048
2024-09-12,07:40:35.000,256,11075472,113685,0,1726126834,13544.725745169992,268.46815992000484,53207.25196848
2024-09-12,07:40:36.000,256,11075458,114085,0,1726126835,13545.022142809998,268.22144036999816,53207.24498136
2024-09-12,07:40:37.000,256,11075464,113925,0,1726126836,13545.257913659989,268.02406473000156,53207.39171088
2024-09-12,07:40:38.000,256,11075518,113765,0,1726126837,13545.473475579995,267.7843943100015,53207.48953056
2024-09-12,07:40:39.000,256,11075430,113725,0,1726126838,13545.66882857,267.5588221500002,53207.55940176
2024-09-12,07:40:40.000,256,11075487,113845,0,1726126839,13545.951753590001,267.276856950004,53207.65722144
2024-09-12,07:40:41.000,256,11075467,114085,0,1726126840,13546.261623849998,267.15702174000035,53207.817925200005
2024-09-12,07:40:42.000,256,11075505,113485,0,1726126841,13546.672538759994,267.15702174000035,53207.838886560006
2024-09-12,07:40:43.000,256,11075452,113805,0,1726126842,13547.083453669991,267.1993165200038,53208.01356456
2024-09-12,07:40:44.000,256,11075499,113805,0,1726126843,13547.467423339993,267.15702174000035,53208.09741000001
2024-09-12,07:40:45.000,256,11075566,113805,0,1726126844,13547.932228729995,267.2134147800025,53208.26510088001
2024-09-12,07:40:46.000,256,11075527,113405,0,1726126845,13548.295989469996,267.25570955999865,53208.369907680004
2024-09-12,07:40:47.000,256,11075470,113765,0,1726126846,13548.747322239993,267.22046391000185,53208.46074024001
2024-09-12,07:40:48.000,256,11075569,114085,0,1726126847,13549.30643597,267.1640708699997,53208.621444
2024-09-12,07:40:49.000,256,11075456,113885,0,1726126848,13549.899231249998,267.0301374000046,53208.78913488
2024-09-12,07:40:50.000,256,11075483,113805,0,1726126849,13550.47855390999,266.88915480000287,53208.942851520005
2024-09-12,07:40:51.000,256,11075473,113925,0,1726126850,13550.909677750002,266.8398108900001,53209.08958104
2024-09-12,07:40:52.000,256,11075529,113525,0,1726126851,13551.246493249993,266.89620393000223,53209.23631056
2024-09-12,07:40:53.000,256,11075575,113645,0,1726126852,13551.61699029999,266.9878426200012,53209.376052960004
2024-09-12,07:40:54.000,256,11075507,113925,0,1726126853,13552.102004619992,267.0512847900027,53209.50182112
2024-09-12,07:40:55.000,256,11075529,113765,0,1726126854,13552.512919529989,267.1922673900044,53209.65553776001
2024-09-12,07:40:56.000,256,11075468,113645,0,1726126855,13552.708272519994,267.2980043400021,53209.80226728001
2024-09-12,07:40:57.000,256,11075521,113725,0,1726126856,13552.849735029995,267.40374128999974,53209.96297104
2024-09-12,07:40:58.000,256,11075494,113925,0,1726126857,13552.99793384999,267.48833084999933,53210.046816480004
2024-09-12,07:40:59.000,256,11075475,113565,0,1726126858,13553.200023149991,267.51652737000404,53210.14463616
2024-09-12,07:41:00.000,256,11075540,113805,0,1726126859,13553.422321379992,267.50242910999805,53210.22848160001
2024-09-12,07:41:01.000,256,11075535,113845,0,1726126860,13553.536838649998,267.3332499899989,53210.25643008001
2024-09-12,07:41:02.000,256,11075556,113685,0,1726126861,13553.705246399993,267.15702174000035,53210.35424976001
2024-09-12,07:41:03.000,256,11075517,113565,0,1726126862,13553.947753559994,266.9878426200012,53210.4380952
2024-09-12,07:41:04.000,256,11075535,113805,0,1726126863,13554.318250609991,266.92440044999967,53210.51495352001
2024-09-12,07:41:05.000,256,11075489,113845,0,1726126864,13554.708956590002,266.89620393000223,53210.54290200001
2024-09-12,07:41:06.000,256,11075463,113685,0,1726126865,13554.978408989999,266.95964610000374,53210.68963152001
2024-09-12,07:41:07.000,256,11075439,113925,0,1726126866,13555.15355304999,266.92440044999967,53210.79443832
2024-09-12,07:41:08.000,256,11075495,113645,0,1726126867,13555.36237866,266.72702481000306,53210.89924512001
2024-09-12,07:41:09.000,256,11075523,113805,0,1726126868,13555.631831059996,266.5719439500026,53210.91321936
2024-09-12,07:41:10.000,256,11075442,113685,0,1726126869,13555.833920359997,266.5930913400007,53211.018026159996
2024-09-12,07:41:11.000,256,11075530,113805,0,1726126870,13556.170735859989,266.6071895999994,53211.06693600001
2024-09-12,07:41:12.000,256,11075502,114005,0,1726126871,13556.54123291,266.53669829999853,53211.08789736
2024-09-12,07:41:13.000,256,11075536,114045,0,1726126872,13556.992565679997,266.50145265000174,53211.08789736
2024-09-12,07:41:14.000,256,11075485,113725,0,1726126873,13557.390007969989,266.487354390003,53211.19270416001
2024-09-12,07:41:15.000,256,11075493,113725,0,1726126874,13557.65946037,266.4591578699983,53211.26956248
2024-09-12,07:41:16.000,256,11075482,114164,0,1726126875,13557.72008716,266.36751917999936,53211.30449808
2024-09-12,07:41:17.000,256,11075517,113805,0,1726126876,13557.747032399995,266.26883136000106,53211.37436928
2024-09-12,07:41:18.000,256,11075481,113725,0,1726126877,13557.84134074,266.0362100700004,53211.339433680005
2024-09-12,07:41:19.000,256,11075469,113725,0,1726126878,13558.050166349996,265.8881783399993,53211.30449808
2024-09-12,07:41:20.000,256,11075498,114085,0,1726126879,13558.326355060002,265.6414587899999,53211.28353672001
2024-09-12,07:41:21.000,256,11075554,113925,0,1726126880,13558.616016389999,265.331297069999,53211.2765496
2024-09-12,07:41:22.000,256,11075532,113765,0,1726126881,13558.83157830999,265.0845775199996,53211.2765496
2024-09-12,07:41:23.000,256,11075573,114125,0,1726126882,13559.154921189991,264.7744157999987,53211.15078144
2024-09-12,07:41:24.000,256,11075499,113725,0,1726126883,13559.431109899997,264.5911384200008,53211.09488448001
2024-09-12,07:41:25.000,256,11075473,113805,0,1726126884,13559.801606949994,264.4572049499984,53211.073923120006
2024-09-12,07:41:26.000,256,11075483,114045,0,1726126885,13560.225994479995,264.2950749599986,53210.955142080005
2024-09-12,07:41:27.000,256,11075487,113725,0,1726126886,13560.657118319992,264.2457310500031,53210.850335279996
2024-09-12,07:41:28.000,256,11075530,113805,0,1726126887,13561.16907787999,264.2457310500031,53210.87129664
2024-09-12,07:41:29.000,256,11075556,113645,0,1726126888,13561.606938029996,264.2739275700005,53210.70360576
2024-09-12,07:41:30.000,256,11075524,113765,0,1726126889,13562.004380320002,264.3091732200046,53210.668670160005
2024-09-12,07:41:31.000,256,11075557,113805,0,1726126890,13562.36814105999,264.2386819200037,53210.51495352001
2024-09-12,07:41:32.000,256,11075498,113845,0,1726126891,13562.57696667,264.09065019000263,53210.48700504
2024-09-12,07:41:33.000,256,11075492,113765,0,1726126892,13562.900309550001,263.99196237000433,53210.37521112001
2024-09-12,07:41:34.000,256,11075497,113925,0,1726126893,13563.176498259993,263.97786410999834,53210.214507360004
2024-09-12,07:41:35.000,256,11075545,113885,0,1726126894,13563.506577449989,264.09065019000263,53210.10271344
2024-09-12,07:41:36.000,256,11075516,113725,0,1726126895,13563.74908460999,264.28802582999924,53210.06079072001
2024-09-12,07:41:37.000,256,11075492,113805,0,1726126896,13563.91749236,264.35146800000075,53209.900086960006
2024-09-12,07:41:38.000,256,11075498,113885,0,1726126897,13564.234098929992,264.4431066899997,53209.781305920005
2024-09-12,07:41:39.000,256,11075535,113965,0,1726126898,13564.469869779998,264.57704016000207,53209.63457640001
2024-09-12,07:41:40.000,256,11075509,114205,0,1726126899,13564.671959079998,264.71097363000445,53209.53675672001
2024-09-12,07:41:41.000,256,11075564,113765,0,1726126900,13564.705640629989,264.7180227600038,53209.45291128
2024-09-12,07:41:42.000,256,11075549,113645,0,1726126901,13564.78647634999,264.7673666699993,53209.32015600001
2024-09-12,07:41:43.000,256,11075527,113765,0,1726126902,13564.91446624,264.97179144000256,53209.18740072
2024-09-12,07:41:44.000,256,11075528,113485,0,1726126903,13564.921202549995,265.1973636000039,53209.04765832
2024-09-12,07:41:45.000,256,11075510,113765,0,1726126904,13564.91446624,265.3453953299977,53208.9009288
2024-09-12,07:41:46.000,256,11075516,113845,0,1726126905,13564.91446624,265.48637792999943,53208.79612200001
2024-09-12,07:41:47.000,256,11075471,113725,0,1726126906,13564.820157899994,265.54982010000094,53208.59349552
2024-09-12,07:41:48.000,256,11075523,113725,0,1726126907,13564.645013839989,265.570967489999,53208.41183040001
2024-09-12,07:41:49.000,256,11075555,113805,0,1726126908,13564.557441809993,265.5780166199984,53208.25112664
2024-09-12,07:41:50.000,256,11075491,114045,0,1726126909,13564.449660849998,265.51457445000415,53208.11837136
2024-09-12,07:41:51.000,256,11075536,113845,0,1726126910,13564.294725719992,265.46523054000136,53207.922732
2024-09-12,07:41:52.000,256,11075513,113765,0,1726126911,13564.119581660001,265.28195316000347,53207.748054
2024-09-12,07:41:53.000,256,11075565,113685,0,1726126912,13563.97811915,265.09162664999894,53207.531453280004
2024-09-12,07:41:54.000,256,11075540,113805,0,1726126913,13563.89054711999,264.9506440500045,53207.37773664001
2024-09-12,07:41:55.000,256,11075562,113765,0,1726126914,13563.89728343,264.7885140600047,53207.1541488
2024-09-12,07:41:56.000,256,11075514,113805,0,1726126915,13563.99832808,264.66162972000166,53207.00741928
2024-09-12,07:41:57.000,256,11075488,113445,0,1726126916,13564.085900109996,264.5699910300027,53206.8397284
2024-09-12,07:41:58.000,256,11075519,113725,0,1726126917,13564.220626310002,264.53474537999864,53206.665050400006
2024-09-12,07:41:59.000,256,11075562,114085,0,1726126918,13564.301462030002,264.43605756000034,53206.53928224001
2024-09-12,07:42:00.000,256,11075589,113565,0,1726126919,13564.449660849998,264.3303206100027,53206.37159136001
2024-09-12,07:42:01.000,256,11075537,113645,0,1726126920,13564.557441809993,264.2809766999999,53206.2458232
2024-09-12,07:42:02.000,256,11075573,113685,0,1726126921,13564.685431699989,264.1470432300048,53206.12704216
2024-09-12,07:42:03.000,256,11075578,113725,0,1726126922,13564.84710313999,264.04130627999984,53206.043196720006
2024-09-12,07:42:04.000,256,11075614,114085,0,1726126923,13564.99530196,263.9285202000028,53205.875505840006
2024-09-12,07:42:05.000,256,11075551,113565,0,1726126924,13565.13002815999,263.9144219400041,53205.77069904
2024-09-12,07:42:06.000,256,11075558,113685,0,1726126925,13565.325381149996,263.85802890000195,53205.66589224
2024-09-12,07:42:07.000,256,11075534,113925,0,1726126926,13565.379271630001,263.80868498999916,53205.55409832
2024-09-12,07:42:08.000,256,11075520,114005,0,1726126927,13565.453371039992,263.69589891000214,53205.48422712001
2024-09-12,07:42:09.000,256,11075535,113645,0,1726126928,13565.513997829992,263.5549163100004,53205.351471840004
2024-09-12,07:42:10.000,256,11075536,113805,0,1726126929,13565.709350819998,263.4421302300034,53205.2326908
2024-09-12,07:42:11.000,256,11075588,113925,0,1726126930,13565.978803219994,263.4068845799993,53205.19775520001
2024-09-12,07:42:12.000,256,11075541,113445,0,1726126931,13566.25499193,263.4068845799993,53205.016090080004
2024-09-12,07:42:13.000,256,11075511,113925,0,1726126932,13566.585071119996,263.36458980000316,53204.90429616
2024-09-12,07:42:14.000,256,11075495,114245,0,1726126933,13566.881468760002,263.28704937000293,53204.82743784
2024-09-12,07:42:15.000,256,11075556,113805,0,1726126934,13567.130712229999,263.20245981000335,53204.64577272001
2024-09-12,07:42:16.000,256,11075497,113765,0,1726126935,13567.420373559995,263.2236072000014,53204.4990432
2024-09-12,07:42:17.000,256,11075583,113725,0,1726126936,13567.710034889991,263.2447545899995,53204.3942364
2024-09-12,07:42:18.000,256,11075510,113605,0,1726126937,13568.094004559993,263.32229501999973,53204.24051976001
2024-09-12,07:42:19.000,256,11075511,114045,0,1726126938,13568.49144685,263.2729511100042,53204.16366144
2024-09-12,07:42:20.000,256,11075534,113725,0,1726126939,13569.010142719992,263.33639327999845,53204.03789328
2024-09-12,07:42:21.000,256,11075550,113605,0,1726126940,13569.488420729998,263.3927863200006,53204.01693192
2024-09-12,07:42:22.000,256,11075540,113765,0,1726126941,13569.90607194999,263.53376892000233,53203.95404784001
2024-09-12,07:42:23.000,256,11075550,113765,0,1726126942,13570.236151140001,263.6536041299987,53203.84924104
2024-09-12,07:42:24.000,256,11075486,113765,0,1726126943,13570.525812469998,263.79458673000045,53203.78635696001
2024-09-12,07:42:25.000,256,11075549,113765,0,1726126944,13570.687483909998,263.970814979999,53203.72347288
2024-09-12,07:42:26.000,256,11075500,113685,0,1726126945,13570.828946419999,264.12589583999943,53203.646614560006
2024-09-12,07:42:27.000,256,11075519,113805,0,1726126946,13570.97040893,264.26687844000116,53203.576743360005
2024-09-12,07:42:28.000,256,11075590,113645,0,1726126947,13571.20617977999,264.4219593000016,53203.51385928
2024-09-12,07:42:29.000,256,11075467,113885,0,1726126948,13571.455423250001,264.61228580999887,53203.4859108
2024-09-12,07:42:30.000,256,11075498,113845,0,1726126949,13571.596885760002,264.7391701500019,53203.32520704
2024-09-12,07:42:31.000,256,11075490,113845,0,1726126950,13571.751820889993,264.8801527500036,53203.241361600005
2024-09-12,07:42:32.000,256,11075522,113845,0,1726126951,13571.819183989988,265.0281844800047,53203.22738736
2024-09-12,07:42:33.000,256,11075522,113845,0,1726126952,13571.906756019998,265.14097056000173,53203.122580560004
2024-09-12,07:42:34.000,256,11075552,113965,0,1726126953,13572.028009599999,265.1973636000039,53202.98982528
2024-09-12,07:42:35.000,256,11075535,113725,0,1726126954,13572.35135248,265.31719881000026,53202.905979840005
2024-09-12,07:42:36.000,256,11075484,113605,0,1726126955,13572.593859640001,265.46523054000136,53202.787198800004
2024-09-12,07:42:37.000,256,11075526,113685,0,1726126956,13572.795948940002,265.7471957400048,53202.62649504
2024-09-12,07:42:38.000,256,11075530,113565,0,1726126957,13572.930675139993,266.1630944100034,53202.48675264
2024-09-12,07:42:39.000,256,11075482,113845,0,1726126958,13573.038456099988,266.4944035200024,53202.46579128001
2024-09-12,07:42:40.000,256,11075510,113725,0,1726126959,13573.220336469989,266.81161437000264,53202.3679716
2024-09-12,07:42:41.000,256,11075486,113765,0,1726126960,13573.36853529,267.17111999999906,53202.32604888001
2024-09-12,07:42:42.000,256,11075500,113805,0,1726126961,13573.597569829995,267.51652737000404,53202.24220344
2024-09-12,07:42:44.000,256,11075529,113925,0,1726126963,13573.846813299991,267.89718038999854,53202.08848680001
2024-09-12,07:42:44.000,256,11075535,113685,0,1726126963,13574.082584149997,268.15799820000393,53202.01162848001
2024-09-12,07:42:45.000,256,11075500,113805,0,1726126964,13574.378981789989,268.32012819000374,53202.00464136
2024-09-12,07:42:46.000,256,11075468,113805,0,1726126965,13574.655170499995,268.3765212299986,53201.96271864001
2024-09-12,07:42:47.000,256,11075538,113925,0,1726126966,13574.944831829991,268.4117668800027,53201.87188608001
2024-09-12,07:42:48.000,256,11075511,113885,0,1726126967,13575.241229469997,268.4470125299995,53201.88586032
2024-09-12,07:42:49.000,256,11075490,113845,0,1726126968,13575.530890799993,268.4258651400014,53201.82297624001
2024-09-12,07:42:50.000,256,11075511,114005,0,1726126969,13575.90138784999,268.3624229699999,53201.76707928
2024-09-12,07:42:51.000,256,11075523,113725,0,1726126970,13576.271884900001,268.33422645000246,53201.69720808
2024-09-12,07:42:52.000,256,11075461,113805,0,1726126971,13576.628909329993,268.3412755800018,53201.60637552001
2024-09-12,07:42:53.000,256,11075498,113805,0,1726126972,13577.04656055,268.3624229699999,53201.55746568001
2024-09-12,07:42:54.000,256,11075517,113845,0,1726126973,13577.538311179997,268.30602992999775,53201.52253008
2024-09-12,07:42:55.000,256,11075451,113805,0,1726126974,13578.11763383999,268.2425877600035,53201.48759448001
2024-09-12,07:42:56.000,256,11075491,114085,0,1726126975,13578.696956499996,268.15799820000393,53201.43169752
2024-09-12,07:42:57.000,256,11075498,113485,0,1726126976,13579.269542849994,268.052261249999,53201.37580056
2024-09-12,07:42:58.000,256,11075482,113765,0,1726126977,13579.896019679996,267.92537691000325,53201.41772328001
2024-09-12,07:42:59.000,256,11075517,113685,0,1726126978,13580.61680484999,267.7561977900041,53201.31291648
2024-09-12,07:43:00.000,256,11075492,113765,0,1726126979,13581.357798949997,267.6927556200026,53201.29195512001
2024-09-12,07:43:01.000,256,11075516,113925,0,1726126980,13582.031429949995,267.7350503999987,53201.2150968
2024-09-12,07:43:02.000,256,11075529,113765,0,1726126981,13582.644434159993,267.7491486600047,53201.22208392001
2024-09-12,07:43:03.000,256,11075516,113925,0,1726126982,13583.15639371999,267.7350503999987,53201.2150968
2024-09-12,07:43:04.000,256,11075510,113765,0,1726126983,13583.587517560001,267.7843943100015,53201.131251360006
2024-09-12,07:43:05.000,256,11075520,113805,0,1726126984,13583.998432469998,267.7914434400009,53201.11727712
2024-09-12,07:43:06.000,256,11075445,113925,0,1726126985,13584.449765239995,267.8055416999996,53201.08932864
2024-09-12,07:43:07.000,256,11075491,113805,0,1726126986,13584.934779559997,267.81259082999895,53201.02644456
2024-09-12,07:43:08.000,256,11075505,113845,0,1726126987,13585.466948049994,267.79849257000023,53201.05439304001
2024-09-12,07:43:09.000,256,11075500,113405,0,1726126988,13586.012589159996,267.7702960500028,53200.97753472
2024-09-12,07:43:10.000,256,11075521,113885,0,1726126989,13586.544757649994,267.7914434400009,53200.94958624
2024-09-12,07:43:11.000,256,11075548,113805,0,1726126990,13587.05671720999,267.8548856100024,53200.87971504
2024-09-12,07:43:12.000,256,11075524,113925,0,1726126991,13587.528258910002,267.94652430000133,53200.795869600006
2024-09-12,07:43:13.000,256,11075484,113565,0,1726126992,13587.95938275,267.9958682100041,53200.76792112001
2024-09-12,07:43:14.000,256,11075487,113845,0,1726126993,13588.34335242,267.92537691000325,53200.66311432
2024-09-12,07:43:15.000,256,11075536,113325,0,1726126994,13588.774476259998,267.84078735000367,53200.628178720006
2024-09-12,07:43:16.000,256,11075507,113925,0,1726126995,13589.17191854999,267.6363625800004,53200.48144920001
2024-09-12,07:43:17.000,256,11075508,113685,0,1726126996,13589.45484356999,267.4953799799987,53200.43253936001
2024-09-12,07:43:18.000,256,11075519,113725,0,1726126997,13589.704087040001,267.389643030001,53200.26484848001
2024-09-12,07:43:19.000,256,11075547,113765,0,1726126998,13589.872494789997,267.30505347000144,53200.1320932
2024-09-12,07:43:20.000,256,11075513,113805,0,1726126999,13590.236255529999,267.3332499899989,53200.03427352
2024-09-12,07:43:21.000,256,11075503,113805,0,1726127000,13590.445081139995,267.4107904199991,53199.84562128
2024-09-12,07:43:22.000,256,11075553,113845,0,1726127001,13590.65390674999,267.5376747600021,53199.68491752
2024-09-12,07:43:23.000,256,11075465,113765,0,1726127002,13590.862732360001,267.8196399599983,53199.47530392001
2024-09-12,07:43:24.000,256,11075533,113765,0,1726127003,13591.051349039997,268.052261249999,53199.335561520005
2024-09-12,07:43:25.000,256,11075552,113765,0,1726127004,13591.064821660002,268.29193166999903,53199.24472896
2024-09-12,07:43:26.000,256,11075519,113805,0,1726127005,13591.111975829997,268.50340557000163,53199.10498656
2024-09-12,07:43:27.000,256,11075508,113765,0,1726127006,13591.132184759997,268.67963382000016,53198.930308560004
2024-09-12,07:43:28.000,256,11075460,113765,0,1726127007,13591.085030590002,268.8065181600032,53198.7696048
2024-09-12,07:43:29.000,256,11075509,113805,0,1726127008,13591.085030590002,268.81356729000254,53198.58793968001
2024-09-12,07:43:30.000,256,11075525,113885,0,1726127009,13591.118712139993,268.70078120999824,53198.427235920004
2024-09-12,07:43:31.000,256,11075555,113645,0,1726127010,13591.199547859993,268.5597986100038,53198.23858368
2024-09-12,07:43:32.000,256,11075469,113565,0,1726127011,13591.266910959988,268.29193166999903,53198.07787992
2024-09-12,07:43:33.000,256,11075547,113805,0,1726127012,13591.327537749989,268.07340864000435,53197.91717616001
2024-09-12,07:43:34.000,256,11075537,113605,0,1726127013,13591.408373469989,267.8055416999996,53197.74948528001
2024-09-12,07:43:35.000,256,11075491,113805,0,1726127014,13591.543099669994,267.6716082300045,53197.58179440001
2024-09-12,07:43:36.000,256,11075519,114125,0,1726127015,13591.59699015,267.45308520000253,53197.35820656
2024-09-12,07:43:37.000,256,11075515,113565,0,1726127016,13591.63067169999,267.2909552100027,53197.1625672
2024-09-12,07:43:38.000,256,11075542,113725,0,1726127017,13591.704771109995,266.97374436000246,53196.96692784
2024-09-12,07:43:39.000,256,11075561,113845,0,1726127018,13591.724980039995,266.53669829999853,53196.869108160005
2024-09-12,07:43:40.000,256,11075523,113725,0,1726127019,13591.75866159,266.10670137000125,53196.66648168
2024-09-12,07:43:41.000,256,11075548,113885,0,1726127020,13591.92033303,265.7824413900016,53196.50577792001
2024-09-12,07:43:42.000,256,11075516,113805,0,1726127021,13592.209994359997,265.4370340200039,53196.35904840001
2024-09-12,07:43:43.000,256,11075528,113925,0,1726127022,13592.492919379998,265.0986757799983,53196.1843704
2024-09-12,07:43:44.000,256,11075540,113645,0,1726127023,13592.76910808999,264.80966145000275,53196.0096924
2024-09-12,07:43:45.000,256,11075487,113765,0,1726127024,13593.07897835,264.61228580999887,53195.883924240006
2024-09-12,07:43:46.000,256,11075477,113765,0,1726127025,13593.395584919992,264.4713032100044,53195.8000788
2024-09-12,07:43:47.000,256,11075472,113605,0,1726127026,13593.665037319988,264.3444188700014,53195.646362160005
2024-09-12,07:43:48.000,256,11075504,113605,0,1726127027,13593.97490758,264.28802582999924,53195.47168416001
2024-09-12,07:43:49.000,256,11075476,113805,0,1726127028,13594.244359979995,264.16819062000286,53195.39482584
2024-09-12,07:43:50.000,256,11075560,113885,0,1726127029,13594.527284999996,264.097699320002,53195.33892888
2024-09-12,07:43:51.000,256,11075481,113725,0,1726127030,13594.843891570003,264.0272080200011,53195.15726376
2024-09-12,07:43:52.000,256,11075524,113725,0,1726127031,13595.23459755,263.9849132399977,53195.094379680006
2024-09-12,07:43:53.000,256,11075454,113925,0,1726127032,13595.632039839991,263.8650780300013,53194.98258576
2024-09-12,07:43:54.000,256,11075464,113725,0,1726127033,13596.083372609988,263.7875376000011,53194.926688800006
2024-09-12,07:43:55.000,256,11075548,113765,0,1726127034,13596.480814899995,263.66065325999807,53194.80092064001
2024-09-12,07:43:56.000,256,11075556,113565,0,1726127035,13596.945620289996,263.48442500999954,53194.73104944001
2024-09-12,07:43:57.000,256,11075599,113645,0,1726127036,13597.322853649988,263.36458980000316,53194.72406232
2024-09-12,07:43:58.000,256,11075515,113725,0,1726127037,13597.72703224999,263.195410680004,53194.60528128
2024-09-12,07:43:59.000,256,11075522,113725,0,1726127038,13598.137947160001,262.95574026000395,53194.48650024
2024-09-12,07:44:00.000,256,11075523,113805,0,1726127039,13598.494971589993,262.58213637000154,53194.43060328
2024-09-12,07:44:01.000,256,11075508,113965,0,1726127040,13598.724006129989,262.22263073999784,53194.374706320006
2024-09-12,07:44:02.000,256,11075557,113765,0,1726127041,13598.9732496,261.90541989000485,53194.26989952
2024-09-12,07:44:04.000,256,11075552,113765,0,1726127043,13599.27638355,261.616405560002,53194.137144240005
2024-09-12,07:44:04.000,256,11075518,113885,0,1726127043,13599.619935360002,261.41902991999814,53193.99041472001
2024-09-12,07:44:05.000,256,11075518,113925,0,1726127044,13599.916332999994,261.28509645000304,53193.90656928
2024-09-12,07:44:06.000,256,11075508,113725,0,1726127045,13600.11168599,261.15821211,53193.8087496
2024-09-12,07:44:07.000,256,11075488,114085,0,1726127046,13600.28683004999,260.8973943000019,53193.67599432001
2024-09-12,07:44:08.000,256,11075522,113725,0,1726127047,13600.47544673,260.6718221400006,53193.52926480001
2024-09-12,07:44:09.000,256,11075526,113965,0,1726127048,13600.637118170001,260.41100433000247,53193.31965120001
2024-09-12,07:44:10.000,256,11075490,113725,0,1726127049,13600.805525919997,260.2277269500046,53193.249780000006
2024-09-12,07:44:11.000,256,11075489,113765,0,1726127050,13600.980669979988,260.10084261000156,53193.04715352
2024-09-12,07:44:12.000,256,11075505,113845,0,1726127051,13601.142341419989,260.016253050002,53192.87946264
2024-09-12,07:44:13.000,256,11075579,113885,0,1726127052,13601.398321199995,259.9175652300037,53192.71875888001
2024-09-12,07:44:14.000,256,11075527,113605,0,1726127053,13601.681246219996,259.8047791499994,53192.54408088
2024-09-12,07:44:15.000,256,11075507,113805,0,1726127054,13601.984380169997,259.67789481000364,53192.40433848001
2024-09-12,07:44:16.000,256,11075524,114125,0,1726127055,13602.341404599989,259.54396134000126,53192.23664760001
2024-09-12,07:44:17.000,256,11075503,113765,0,1726127056,13602.79273737,259.4734700400004,53192.06895672001
2024-09-12,07:44:18.000,256,11075483,113925,0,1726127057,13603.244070139997,259.4100278699989,53191.90126584001
2024-09-12,07:44:19.000,256,11075493,113405,0,1726127058,13603.735820769994,259.33248743999866,53191.740562080005
2024-09-12,07:44:20.000,256,11075534,113365,0,1726127059,13604.241044019996,259.29724179000186,53191.56588408001
2024-09-12,07:44:21.000,256,11075525,113485,0,1726127060,13604.712585719994,259.2760944000038,53191.38421896
2024-09-12,07:44:22.000,256,11075562,113885,0,1726127061,13605.06961015,259.2408487499997,53191.19556672
2024-09-12,07:44:23.000,256,11075570,113685,0,1726127062,13605.406425649991,259.29724179000186,53191.16063112001
2024-09-12,07:44:24.000,256,11075474,113645,0,1726127063,13605.716295910002,259.33248743999866,53190.99294024001
2024-09-12,07:44:25.000,256,11075529,113805,0,1726127064,13606.026166169999,259.39592961000017,53190.84621072001
2024-09-12,07:44:26.000,256,11075522,113725,0,1726127065,13606.315827499995,259.41707699999824,53190.734416800005
2024-09-12,07:44:27.000,256,11075509,113685,0,1726127066,13606.585279899991,259.39592961000017,53190.55275168
2024-09-12,07:44:28.000,256,11075548,113805,0,1726127067,13606.881677539997,259.3888804800008,53190.48288048
2024-09-12,07:44:29.000,256,11075529,113925,0,1726127068,13607.306065069999,259.2901926600025,53190.3850608
2024-09-12,07:44:30.000,256,11075550,113805,0,1726127069,13607.743925219991,259.17035744999885,53190.32217672001
2024-09-12,07:44:31.000,256,11075506,113765,0,1726127070,13608.175049060002,259.0575713700018,53190.25929264
2024-09-12,07:44:32.000,256,11075541,113725,0,1726127071,13608.64659076,258.97298181000224,53190.19640856
2024-09-12,07:44:33.000,256,11075508,113805,0,1726127072,13609.097923529996,258.90953964000073,53190.112563120005
2024-09-12,07:44:34.000,256,11075490,113765,0,1726127073,13609.623355709999,258.87429399000393,53190.04269192
2024-09-12,07:44:35.000,256,11075549,113765,0,1726127074,13610.135315269996,258.86019572999794,53189.993782080004
2024-09-12,07:44:36.000,256,11075530,114085,0,1726127075,13610.627065899993,258.7826552999977,53189.93788512001
2024-09-12,07:44:37.000,256,11075585,113845,0,1726127076,13611.13902545999,258.66282009000133,53189.97980784
2024-09-12,07:44:38.000,256,11075485,113565,0,1726127077,13611.644248709992,258.61347617999854,53189.895962400005
2024-09-12,07:44:39.000,256,11075524,113685,0,1726127078,13612.13599933999,258.4865918400028,53189.87500104
2024-09-12,07:44:40.000,256,11075555,113725,0,1726127079,13612.661431519991,258.39495315000386,53189.88198816
2024-09-12,07:44:41.000,256,11075523,113765,0,1726127080,13613.106027979993,258.23282316000405,53189.88897528001
2024-09-12,07:44:42.000,256,11075526,113805,0,1726127081,13613.469788719995,257.97200534999865,53189.91692376001
2024-09-12,07:44:43.000,256,11075550,113845,0,1726127082,13613.860494699991,257.7041384100012,53189.91692376001
2024-09-12,07:44:44.000,256,11075555,113725,0,1726127083,13614.143419719992,257.4503697300024,53189.91692376001
2024-09-12,07:44:45.000,256,11075572,113485,0,1726127084,13614.399399499998,257.203650180003,53189.97282072
2024-09-12,07:44:46.000,256,11075588,113765,0,1726127085,13614.65537927999,256.87234107000404,53189.930898
2024-09-12,07:44:47.000,256,11075508,113605,0,1726127086,13614.850732269995,256.4423441399995,53190.03570480001
2024-09-12,07:44:48.000,256,11075557,113725,0,1726127087,13615.04608526,256.00529808000283,53189.993782080004
2024-09-12,07:44:49.000,256,11075491,113645,0,1726127088,13615.221229319992,255.6528415799985,53189.944872240005
2024-09-12,07:44:50.000,256,11075504,113685,0,1726127089,13615.355955519997,255.42726942000445,53189.95185936
2024-09-12,07:44:51.000,256,11075495,113685,0,1726127090,13615.510890649988,255.21579552000185,53189.97282072
2024-09-12,07:44:52.000,256,11075525,113965,0,1726127091,13615.551308509988,255.00432161999925,53189.90993664
2024-09-12,07:44:53.000,256,11075574,113725,0,1726127092,13615.632144229989,254.77874945999793,53189.88198816
2024-09-12,07:44:54.000,256,11075554,113765,0,1726127093,13615.652353159989,254.56022643000324,53189.87500104
2024-09-12,07:44:55.000,256,11075501,113805,0,1726127094,13615.712979949989,254.29940861999785,53189.75622
2024-09-12,07:44:56.000,256,11075542,113805,0,1726127095,13615.739925189999,254.0597381999978,53189.728271520005
2024-09-12,07:44:57.000,256,11075528,113405,0,1726127096,13615.719716259999,253.77777300000162,53189.63743896
2024-09-12,07:44:58.000,256,11075482,113685,0,1726127097,13615.659089469998,253.53810258000158,53189.51865792
2024-09-12,07:44:59.000,256,11075538,113765,0,1726127098,13615.537835889998,253.29843216000154,53189.46276096001
2024-09-12,07:45:00.000,256,11075550,113725,0,1726127099,13615.403109689993,253.0940073899983,53189.31603144001
2024-09-12,07:45:01.000,256,11075546,113725,0,1726127100,13615.315537659997,252.85433696999826,53189.24616024001
2024-09-12,07:45:02.000,256,11075543,113925,0,1726127101,13615.153866219996,252.59351916000014,53189.1623148
2024-09-12,07:45:03.000,256,11075500,113845,0,1726127102,13614.911359059995,252.37499612999818,53189.07148224
2024-09-12,07:45:04.000,256,11075508,113885,0,1726127103,13614.75642392999,252.06483441000455,53188.93173984001
2024-09-12,07:45:05.000,256,11075489,113725,0,1726127104,13614.64190666,251.74057442999765,53188.8478944
2024-09-12,07:45:06.000,256,11075579,113805,0,1726127105,13614.55433462999,251.50795314000425,53188.75007472
2024-09-12,07:45:07.000,256,11075588,113685,0,1726127106,13614.433081049989,251.21893881000142,53188.6382808
2024-09-12,07:45:08.000,256,11075568,113845,0,1726127107,13614.358981639998,250.9299244799986,53188.484564160004
2024-09-12,07:45:09.000,256,11075589,114005,0,1726127108,13614.298354849998,250.6479592800024,53188.35879600001
2024-09-12,07:45:10.000,256,11075531,113805,0,1726127109,13614.224255439993,250.33074843000213,53188.20507936
2024-09-12,07:45:11.000,256,11075556,113965,0,1726127110,13614.197310199997,250.09812714000145,53188.051362720005
2024-09-12,07:45:12.000,256,11075529,113765,0,1726127111,13614.298354849998,249.87255498000013,53187.84873624
2024-09-12,07:45:13.000,256,11075523,113725,0,1726127112,13614.392663189989,249.71747411999968,53187.78585216001
2024-09-12,07:45:14.000,256,11075464,113885,0,1726127113,13614.547598319994,249.5976389100033,53187.6950196
2024-09-12,07:45:15.000,256,11075524,113805,0,1726127114,13614.668851899994,249.43550892000349,53187.53431584
2024-09-12,07:45:16.000,256,11075555,113885,0,1726127115,13614.769896549995,249.25928066999768,53187.4155348
2024-09-12,07:45:17.000,256,11075541,113925,0,1726127116,13614.870941199995,249.0548559000017,53187.261818160005
2024-09-12,07:45:18.000,256,11075524,113685,0,1726127117,13615.04608526,248.8927259100019,53187.15002424
2024-09-12,07:45:19.000,256,11075576,113805,0,1726127118,13615.214493009997,248.78698896000424,53187.05919168
2024-09-12,07:45:20.000,256,11075523,113725,0,1726127119,13615.369428140002,248.66715375000058,53186.975346240004
2024-09-12,07:45:21.000,256,11075518,113645,0,1726127120,13615.692771019989,248.582564190001,53186.80066824001
2024-09-12,07:45:22.000,256,11075526,113765,0,1726127121,13616.130631169995,248.42748333000054,53186.72380992
2024-09-12,07:45:23.000,256,11075540,113325,0,1726127122,13616.581963939992,248.35699202999967,53186.542144800005
2024-09-12,07:45:24.000,256,11075546,113805,0,1726127123,13616.952460989989,248.3710902899984,53186.50022208
2024-09-12,07:45:25.000,256,11075494,113765,0,1726127124,13617.228649699995,248.40633594000246,53186.374453920005
2024-09-12,07:45:26.000,256,11075567,113725,0,1726127125,13617.44421162,248.41338507000182,53186.29759560001
2024-09-12,07:45:27.000,256,11075523,113965,0,1726127126,13617.720400329992,248.36404115999903,53186.15086608001
2024-09-12,07:45:28.000,256,11075511,113565,0,1726127127,13618.010061659988,248.31469725000352,53186.00413656
2024-09-12,07:45:29.000,256,11075585,113645,0,1726127128,13618.198678339999,248.29354985999817,53185.90631688
2024-09-12,07:45:30.000,256,11075544,113605,0,1726127129,13618.41424025999,248.19486203999986,53185.85740704
2024-09-12,07:45:31.000,256,11075550,113765,0,1726127130,13618.60285694,248.10322335000092,53185.73163888
2024-09-12,07:45:32.000,256,11075535,113605,0,1726127131,13618.784737310001,247.96224074999918,53185.605870720006
2024-09-12,07:45:33.000,256,11075564,113725,0,1726127132,13618.845364100001,247.76486511000257,53185.43119272001
2024-09-12,07:45:34.000,256,11075573,113805,0,1726127133,13618.831891479997,247.58158773000468,53185.3543344
2024-09-12,07:45:35.000,256,11075534,113805,0,1726127134,13618.879045649992,247.39831034999952,53185.20760488
2024-09-12,07:45:36.000,256,11075532,113765,0,1726127135,13618.953145059997,247.1374925400014,53185.02593976001
2024-09-12,07:45:37.000,256,11075604,113605,0,1726127136,13618.973353989997,246.86962560000393,53184.94908144
2024-09-12,07:45:38.000,256,11075502,113805,0,1726127137,13619.020508159992,246.66520083000069,53184.767416320006
2024-09-12,07:45:39.000,256,11075562,113645,0,1726127138,13619.033980779997,246.4184812800013,53184.648635280006
2024-09-12,07:45:40.000,256,11075566,113725,0,1726127139,13619.135025429998,246.27749867999955,53184.50190576001
2024-09-12,07:45:41.000,256,11075588,113765,0,1726127140,13619.330378419989,246.19290911999997,53184.33421488001
2024-09-12,07:45:42.000,256,11075503,113725,0,1726127141,13619.59983082,246.05897565000487,53184.18049824
2024-09-12,07:45:43.000,256,11075543,113965,0,1726127142,13619.808656429996,245.9391404400012,53184.00582024
2024-09-12,07:45:44.000,256,11075565,113805,0,1726127143,13619.990536799996,245.8263543600042,53183.86607784
2024-09-12,07:45:45.000,256,11075536,113885,0,1726127144,13620.219571339992,245.5796348100048,53183.66345136001
2024-09-12,07:45:46.000,256,11075548,113605,0,1726127145,13620.495760049998,245.3188169999994,53183.50973472
2024-09-12,07:45:47.000,256,11075561,113885,0,1726127146,13620.87299340999,244.99455701999977,53183.32108248
2024-09-12,07:45:48.000,256,11075554,113685,0,1726127147,13621.223281530001,244.71259182000358,53183.13243024001
2024-09-12,07:45:49.000,256,11075521,113565,0,1726127148,13621.560097029993,244.4165283600014,53183.02762344
2024-09-12,07:45:50.000,256,11075523,113925,0,1726127149,13621.822813119994,244.1063666400005,53182.86691968
2024-09-12,07:45:51.000,256,11075486,113805,0,1726127150,13621.984484559995,243.71866448999936,53182.74813864001
2024-09-12,07:45:52.000,256,11075544,113685,0,1726127151,13622.20004648,243.3027658200008,53182.54551216
2024-09-12,07:45:53.000,256,11075494,113685,0,1726127152,13622.415608399991,242.92916192999837,53182.349872800005
2024-09-12,07:45:54.000,256,11075518,113645,0,1726127153,13622.489707809997,242.5978528199994,53182.22410464001
2024-09-12,07:45:55.000,256,11075535,113645,0,1726127154,13622.631170319997,242.28064196999912,53182.00750392001
2024-09-12,07:45:56.000,256,11075520,113845,0,1726127155,13622.799578069993,241.99867677000293,53181.83282592
2024-09-12,07:45:57.000,256,11075531,113765,0,1726127156,13622.974722129999,241.63917113999923,53181.546354
2024-09-12,07:45:58.000,256,11075509,113765,0,1726127157,13623.082503089994,241.35720594000304,53181.35770176
2024-09-12,07:45:59.000,256,11075516,114005,0,1726127158,13623.082503089994,241.08228986999893,53181.21795936001
2024-09-12,07:46:00.000,256,11075515,114085,0,1726127159,13623.015139989999,240.82852119000017,53180.99437152
2024-09-12,07:46:01.000,256,11075539,113685,0,1726127160,13622.887150099989,240.61704729000485,53180.81270640001
2024-09-12,07:46:02.000,256,11075546,113925,0,1726127161,13622.718742349993,240.32803296000202,53180.56117008
2024-09-12,07:46:03.000,256,11075545,113645,0,1726127162,13622.523389360002,240.07426428000326,53180.30264664
2024-09-12,07:46:04.000,256,11075577,113645,0,1726127163,13622.307827439996,239.84869212000194,53179.96726488
2024-09-12,07:46:05.000,256,11075509,113765,0,1726127164,13622.19331016999,239.58787431000383,53179.74367704
2024-09-12,07:46:06.000,256,11075518,113845,0,1726127165,13622.045111349995,239.298859980001,53179.47117936001
2024-09-12,07:46:07.000,256,11075533,113565,0,1726127166,13621.816076809999,238.94640348000394,53179.19868168
2024-09-12,07:46:08.000,256,11075519,113405,0,1726127167,13621.560097029993,238.61509436999768,53178.95413248
2024-09-12,07:46:09.000,256,11075576,113805,0,1726127168,13621.344535110002,238.29083438999805,53178.77246736001
2024-09-12,07:46:10.000,256,11075517,114085,0,1726127169,13621.169391049996,238.07231136000337,53178.492982560005
2024-09-12,07:46:11.000,256,11075507,113685,0,1726127170,13621.10202795,237.80444441999862,53178.23445912
2024-09-12,07:46:12.000,256,11075499,114085,0,1726127171,13621.02119223,237.57887226000457,53177.96894856
2024-09-12,07:46:13.000,256,11075564,113645,0,1726127172,13620.97403805999,237.35330010000325,53177.654528160005
2024-09-12,07:46:14.000,256,11075516,113805,0,1726127173,13620.85278447999,237.15592445999937,53177.38203048001
2024-09-12,07:46:15.000,256,11075506,113725,0,1726127174,13620.805630309995,236.82461535000039,53177.15844264
2024-09-12,07:46:16.000,256,11075588,113605,0,1726127175,13620.83931186,236.5426501500042,53176.92088056
2024-09-12,07:46:17.000,256,11075555,113725,0,1726127176,13620.95382912999,236.28888146999816,53176.63440864
2024-09-12,07:46:18.000,256,11075521,113765,0,1726127177,13621.12223688,236.0844567000022,53176.4457564
2024-09-12,07:46:19.000,256,11075566,113685,0,1726127178,13621.364744040002,235.8870810599983,53176.22216856
2024-09-12,07:46:20.000,256,11075513,114005,0,1726127179,13621.613987509998,235.56987020999804,53176.08941328001
2024-09-12,07:46:21.000,256,11075494,113685,0,1726127180,13621.795867879999,235.0834802399986,53175.86582544
2024-09-12,07:46:22.000,256,11075462,113805,0,1726127181,13621.86996728999,234.60413939999853,53175.642237600005
2024-09-12,07:46:23.000,256,11075503,113885,0,1726127182,13621.91038514999,234.18824072999996,53175.425636880005
2024-09-12,07:46:24.000,256,11075532,113685,0,1726127183,13621.91038514999,233.89217726999777,53175.20204904001
2024-09-12,07:46:25.000,256,11075522,113685,0,1726127184,13622.004693489995,233.58201555000414,53175.01339680001
2024-09-12,07:46:26.000,256,11075489,113845,0,1726127185,13622.11247444999,233.2295590499998,53174.78282184
2024-09-12,07:46:27.000,256,11075501,113685,0,1726127186,13622.24046434,232.89120081000146,53174.587182480005
2024-09-12,07:46:28.000,256,11075506,113725,0,1726127187,13622.26067327,232.50349866000033,53174.384556
2024-09-12,07:46:29.000,256,11075521,113885,0,1726127188,13622.328036369996,232.18628781000007,53174.12603256001
2024-09-12,07:46:30.000,256,11075566,113765,0,1726127189,13622.516653049992,231.90432261000387,53173.90244472
2024-09-12,07:46:31.000,256,11075548,113805,0,1726127190,13622.833259619998,231.71399609999935,53173.71379248
2024-09-12,07:46:32.000,256,11075455,113645,0,1726127191,13623.203756669995,231.46727654999995,53173.44828192
2024-09-12,07:46:33.000,256,11075515,113765,0,1726127192,13623.547308479996,231.15711482999905,53173.18975848001
2024-09-12,07:46:34.000,256,11075530,113885,0,1726127193,13623.843706120002,230.81170746000134,53173.02206760001
2024-09-12,07:46:35.000,256,11075522,113805,0,1726127194,13624.092949589998,230.48039835000236,53172.7775184
2024-09-12,07:46:36.000,256,11075522,113805,0,1726127195,13624.295038889999,230.14908924000338,53172.56790480001
2024-09-12,07:46:37.000,256,11075514,114085,0,1726127196,13624.53754605,229.8671240399999,53172.37226544
2024-09-12,07:46:38.000,256,11075536,114085,0,1726127197,13624.73963535,229.556962319999,53172.19758744
2024-09-12,07:46:39.000,256,11075545,113765,0,1726127198,13624.806998449996,229.19040756000322,53172.02989656
2024-09-12,07:46:40.000,256,11075538,113845,0,1726127199,13624.820471070001,228.88729497000168,53171.84823144001
2024-09-12,07:46:41.000,256,11075568,113805,0,1726127200,13624.806998449996,228.54188760000397,53171.666566320004
2024-09-12,07:46:42.000,256,11075494,113885,0,1726127201,13624.921515720001,228.27402065999922,53171.43599136
2024-09-12,07:46:43.000,256,11075525,114005,0,1726127202,13624.982142510002,228.05549763000454,53171.20541640001
2024-09-12,07:46:44.000,256,11075550,113925,0,1726127203,13625.069714539997,227.85812199000065,53171.03772552001
2024-09-12,07:46:45.000,256,11075561,113965,0,1726127204,13625.238122289993,227.72418851999828,53170.82112480001
2024-09-12,07:46:46.000,256,11075541,113845,0,1726127205,13625.494102069999,227.5409111400004,53170.59753696
2024-09-12,07:46:47.000,256,11075477,114085,0,1726127206,13625.75681816,227.34353550000378,53170.394910480005
2024-09-12,07:46:48.000,256,11075517,113685,0,1726127207,13626.033006869991,227.02632465000352,53170.178309760006
2024-09-12,07:46:49.000,256,11075510,113925,0,1726127208,13626.288986649997,226.73026119000133,53170.059528720005
2024-09-12,07:46:50.000,256,11075513,113685,0,1726127209,13626.504548569988,226.51173815999937,53169.83594088001
2024-09-12,07:46:51.000,256,11075599,113605,0,1726127210,13626.89525455,226.2579694800006,53169.7381212
2024-09-12,07:46:52.000,256,11075587,113845,0,1726127211,13627.17817957,225.9478077599997,53169.51453336
2024-09-12,07:46:53.000,256,11075570,113845,0,1726127212,13627.420686730002,225.74338299000374,53169.36780384
2024-09-12,07:46:54.000,256,11075571,113925,0,1726127213,13627.764238539989,225.5037125700037,53169.16517736001
2024-09-12,07:46:55.000,256,11075568,113645,0,1726127214,13628.16841713999,225.37682823000068,53169.01146072
2024-09-12,07:46:56.000,256,11075550,113645,0,1726127215,13628.633222529992,225.2287964999996,53168.85075696
2024-09-12,07:46:57.000,256,11075570,113805,0,1726127216,13629.104764229989,225.10191216000385,53168.64813048
2024-09-12,07:46:58.000,256,11075541,113925,0,1726127217,13629.583042239996,225.08781389999785,53168.4804396
2024-09-12,07:46:59.000,256,11075538,113805,0,1726127218,13630.061320250003,225.03142086000298,53168.31973584
2024-09-12,07:47:00.000,256,11075610,113685,0,1726127219,13630.539598259995,224.93273304000468,53168.10313512
2024-09-12,07:47:01.000,256,11075611,113645,0,1726127220,13630.984194719997,224.81289783000102,53167.96339272
2024-09-12,07:47:02.000,256,11075544,113885,0,1726127221,13631.273856049993,224.66486609999993,53167.82365032001
2024-09-12,07:47:03.000,256,11075510,113685,0,1726127222,13631.576989999994,224.50978523999947,53167.62801096
2024-09-12,07:47:04.000,256,11075515,114005,0,1726127223,13631.799288229995,224.33355699000094,53167.4323716
2024-09-12,07:47:05.000,256,11075552,113685,0,1726127224,13632.05526801,224.1432304800037,53167.25070648001
2024-09-12,07:47:06.000,256,11075511,113885,0,1726127225,13632.425765059998,223.9458548399998,53167.13192544001
2024-09-12,07:47:07.000,256,11075527,114164,0,1726127226,13632.85015259,223.76962659000128,53166.88038912
2024-09-12,07:47:08.000,256,11075536,113965,0,1726127227,13633.23412226,223.61454573000083,53166.74064672
2024-09-12,07:47:09.000,256,11075536,113725,0,1726127228,13633.483365729997,223.39602269999887,53166.55199448001
2024-09-12,07:47:10.000,256,11075565,113805,0,1726127229,13633.665246099998,223.31143313999928,53166.34238088001
2024-09-12,07:47:11.000,256,11075508,113645,0,1726127230,13633.853862779994,223.21979445000034,53166.14674152001
2024-09-12,07:47:12.000,256,11075529,113565,0,1726127231,13633.927962189999,223.1915979300029,53165.88123096001
2024-09-12,07:47:13.000,256,11075511,113965,0,1726127232,13634.116578869995,223.06471358999988,53165.66463024
2024-09-12,07:47:14.000,256,11075604,113765,0,1726127233,13634.318668169995,222.9448783800035,53165.4410424
2024-09-12,07:47:15.000,256,11075563,113845,0,1726127234,13634.45339437,222.7827483900037,53165.29431288
2024-09-12,07:47:16.000,256,11075583,113925,0,1726127235,13634.514021160001,222.6488149200013,53164.9868796
2024-09-12,07:47:17.000,256,11075529,113885,0,1726127236,13634.534230090001,222.550127100003,53164.763291760006
2024-09-12,07:47:18.000,256,11075501,113845,0,1726127237,13634.507284849991,222.50783231999958,53164.49778120001
2024-09-12,07:47:19.000,256,11075529,113805,0,1726127238,13634.540966399996,222.44439014999807,53164.22528352
2024-09-12,07:47:20.000,256,11075581,113725,0,1726127239,13634.507284849991,222.34570232999977,53163.96676008001
2024-09-12,07:47:21.000,256,11075547,113725,0,1726127240,13634.554439020001,222.24701451000146,53163.61041696001
2024-09-12,07:47:22.000,256,11075561,113765,0,1726127241,13634.581384259996,222.03554060999886,53163.372854880006
2024-09-12,07:47:23.000,256,11075589,113765,0,1726127242,13634.682428909997,221.79587018999882,53163.037473120006
2024-09-12,07:47:24.000,256,11075525,113925,0,1726127243,13634.830627729993,221.5843962900035,53162.69510424001
2024-09-12,07:47:25.000,256,11075525,113885,0,1726127244,13635.032717029993,221.31652934999875,53162.394658080004
2024-09-12,07:47:26.000,256,11075541,113805,0,1726127245,13635.255015259994,221.06980979999935,53162.05228920001
2024-09-12,07:47:27.000,256,11075582,113725,0,1726127246,13635.376268839995,220.84423763999803,53161.71690744001
2024-09-12,07:47:28.000,256,11075536,113845,0,1726127247,13635.396477769995,220.56227244000183,53161.39549992
2024-09-12,07:47:29.000,256,11075585,113605,0,1726127248,13635.3493236,220.20276680999814,53161.004221200004
2024-09-12,07:47:30.000,256,11075566,113725,0,1726127249,13635.153970609994,219.88555595999787,53160.63390384
2024-09-12,07:47:31.000,256,11075550,113725,0,1726127250,13634.924936069998,219.56834511000488,53160.214676640004
2024-09-12,07:47:32.000,256,11075579,113685,0,1726127251,13634.716110460002,219.24408512999798,53159.85833352
2024-09-12,07:47:33.000,256,11075566,113685,0,1726127252,13634.480339609996,218.95507080000243,53159.327312400004
2024-09-12,07:47:34.000,256,11075545,113845,0,1726127253,13634.298459239995,218.69425299000432,53158.88013672
2024-09-12,07:47:35.000,256,11075541,113485,0,1726127254,13634.197414589995,218.46163170000364,53158.41199968001
2024-09-12,07:47:36.000,256,11075585,113805,0,1726127255,13634.029006839999,218.20786302000488,53158.01373384
2024-09-12,07:47:37.000,256,11075616,113765,0,1726127256,13633.968380049999,217.9752417300042,53157.48969984
2024-09-12,07:47:38.000,256,11075526,113765,0,1726127257,13633.840390159989,217.70737478999945,53156.97265296001
2024-09-12,07:47:39.000,256,11075503,113565,0,1726127258,13633.739345509988,217.49590089000412,53156.49054168001
2024-09-12,07:47:40.000,256,11075572,113845,0,1726127259,13633.645037169998,217.31967263999832,53156.00144328
2024-09-12,07:47:41.000,256,11075535,113925,0,1726127260,13633.671982409993,217.11524787000235,53155.52631912
2024-09-12,07:47:42.000,256,11075589,113725,0,1726127261,13633.692191339993,216.84033179999824,53154.95337528
2024-09-12,07:47:43.000,256,11075599,113845,0,1726127262,13633.665246099998,216.54426834000333,53154.49921248
2024-09-12,07:47:44.000,256,11075592,113965,0,1726127263,13633.530519899992,216.26935226999922,53153.95421712001
2024-09-12,07:47:45.000,256,11075570,113765,0,1726127264,13633.389057389992,216.00148533000174,53153.409221760005
2024-09-12,07:47:46.000,256,11075533,114085,0,1726127265,13633.17349547,215.79001142999914,53152.857239280005
2024-09-12,07:47:47.000,256,11075522,113765,0,1726127266,13633.01182403,215.5503410099991,53152.3401924
2024-09-12,07:47:48.000,256,11075575,113565,0,1726127267,13632.91077938,215.3036214599997,53151.781222800004
2024-09-12,07:47:49.000,256,11075598,113685,0,1726127268,13632.809734729999,215.06395103999967,53151.28513728
2024-09-12,07:47:50.000,256,11075605,113605,0,1726127269,13632.695217459994,214.7960841000022,53150.81001312
2024-09-12,07:47:51.000,256,11075633,113725,0,1726127270,13632.472919229993,214.50706976999936,53150.21610792001
2024-09-12,07:47:52.000,256,11075538,113645,0,1726127271,13632.378610890002,214.13346588000422,53149.67809968
2024-09-12,07:47:53.000,256,11075479,113725,0,1726127272,13632.243884689997,213.68937069000094,53149.17502704
2024-09-12,07:47:54.000,256,11075556,113925,0,1726127273,13632.088949559991,213.31576679999853,53148.63003168
2024-09-12,07:47:55.000,256,11075593,114005,0,1726127274,13631.96769597999,212.91396638999868,53148.112984800006
2024-09-12,07:47:56.000,256,11075607,113765,0,1726127275,13631.80602453999,212.3993799000018,53147.588950800004
2024-09-12,07:47:57.000,256,11075609,113885,0,1726127276,13631.678034649995,211.8072529800047,53147.02998120001
2024-09-12,07:47:58.000,256,11075597,113725,0,1726127277,13631.442263799989,211.2221751899997,53146.533895680004
2024-09-12,07:47:59.000,256,11075604,113725,0,1726127278,13631.118920920002,210.57365523000044,53145.981913200005
2024-09-12,07:48:00.000,256,11075577,113885,0,1726127279,13630.721478629996,209.91103701000247,53145.46486632
2024-09-12,07:48:01.000,256,11075582,113565,0,1726127280,13630.283618479989,209.2343205299985,53144.90589672
2024-09-12,07:48:02.000,256,11075634,113405,0,1726127281,13629.859230950002,208.6774392599982,53144.36788848001
2024-09-12,07:48:03.000,256,11075535,113765,0,1726127282,13629.46852496999,208.1205579899979,53143.7809704
2024-09-12,07:48:04.000,256,11075600,113965,0,1726127283,13629.158654709994,207.6271188899991,53143.22200080001
2024-09-12,07:48:05.000,256,11075615,113845,0,1726127284,13628.895938619993,207.19007283000246,53142.60014712001
2024-09-12,07:48:06.000,256,11075617,113885,0,1726127285,13628.680376700002,206.7741741600039,53142.04816464001
2024-09-12,07:48:07.000,256,11075575,113885,0,1726127286,13628.431133229991,206.45696331000363,53141.46124656
2024-09-12,07:48:08.000,256,11075592,113765,0,1726127287,13628.18862606999,206.04106463999778,53140.84638000001
2024-09-12,07:48:09.000,256,11075536,114085,0,1726127288,13627.932646289999,205.62516596999922,53140.301384640006
2024-09-12,07:48:10.000,256,11075633,113885,0,1726127289,13627.636248649993,205.24451295000472,53139.72145368001
2024-09-12,07:48:11.000,256,11075600,113805,0,1726127290,13627.306169459996,204.81451602000016,53139.19043256
2024-09-12,07:48:12.000,256,11075554,113965,0,1726127291,13626.841364069995,204.50435429999925,53138.603514480004
2024-09-12,07:48:13.000,256,11075572,113565,0,1726127292,13626.282250340002,204.22238910000306,53138.051532000005
2024-09-12,07:48:14.000,256,11075610,113805,0,1726127293,13625.763554469995,204.0391117199979,53137.54147224001
2024-09-12,07:48:15.000,256,11075573,113765,0,1726127294,13625.393057419999,203.84878521000064,53136.96852840001
2024-09-12,07:48:16.000,256,11075543,113925,0,1726127295,13625.170759189998,203.64436044000468,53136.45148152
2024-09-12,07:48:17.000,256,11075600,113645,0,1726127296,13625.083187160002,203.48223045000486,53135.87853768
2024-09-12,07:48:18.000,256,11075614,113725,0,1726127297,13625.022560370002,203.17206873000396,53135.417387760004
2024-09-12,07:48:19.000,256,11075585,113525,0,1726127298,13624.914779409992,202.8901035300005,53134.85143104
2024-09-12,07:48:20.000,256,11075626,113845,0,1726127299,13624.732899039991,202.69977702000324,53134.362332640005
2024-09-12,07:48:21.000,256,11075584,113845,0,1726127300,13624.6385907,202.53764703000343,53133.94310544
2024-09-12,07:48:22.000,256,11075508,113765,0,1726127301,13624.51060080999,202.38961530000233,53133.405097200004
2024-09-12,07:48:23.000,256,11075530,113685,0,1726127302,13624.33545675,202.1851905299991,53132.94394728001
2024-09-12,07:48:24.000,256,11075614,114045,0,1726127303,13624.160312689994,202.07240445000207,53132.48978448001
2024-09-12,07:48:25.000,256,11075603,113845,0,1726127304,13623.897596599993,201.92437272000097,53132.00068608
2024-09-12,07:48:26.000,256,11075572,113805,0,1726127305,13623.533835859991,201.84683229000075,53131.588446
2024-09-12,07:48:27.000,256,11075546,113845,0,1726127306,13623.223965599995,201.83273403000203,53131.09934760001
2024-09-12,07:48:28.000,256,11075534,114245,0,1726127307,13623.04882153999,201.73404621000373,53130.63121056
2024-09-12,07:48:29.000,256,11075582,113805,0,1726127308,13622.914095339998,201.593063610002,53130.16307352001
2024-09-12,07:48:30.000,256,11075584,113685,0,1726127309,13622.792841759998,201.35339319000195,53129.75083344
2024-09-12,07:48:31.000,256,11075628,113805,0,1726127310,13622.691797109997,201.08552625000448,53129.380516080004
2024-09-12,07:48:32.000,256,11075565,113725,0,1726127311,13622.543598290002,200.82470843999909,53128.87045632001
2024-09-12,07:48:33.000,256,11075535,113645,0,1726127312,13622.354981609991,200.50749758999882,53128.52808744
2024-09-12,07:48:34.000,256,11075613,113925,0,1726127313,13622.045111349995,200.2960236900035,53128.17174432001
2024-09-12,07:48:35.000,256,11075541,113565,0,1726127314,13621.701559539993,200.07045153000217,53127.7105944
2024-09-12,07:48:36.000,256,11075557,113645,0,1726127315,13621.445579760002,199.88717415000428,53127.3263028
2024-09-12,07:48:37.000,256,11075578,113805,0,1726127316,13621.189599979996,199.68274938000104,53126.9420112
2024-09-12,07:48:38.000,256,11075564,113725,0,1726127317,13620.95382912999,199.56291417000466,53126.5577196
2024-09-12,07:48:39.000,256,11075560,113925,0,1726127318,13620.785421379995,199.316194619998,53126.23631208001
2024-09-12,07:48:40.000,256,11075587,113765,0,1726127319,13620.67090410999,199.0694750699986,53125.86599472
2024-09-12,07:48:41.000,256,11075596,113885,0,1726127320,13620.590068389989,198.87209943000198,53125.51663872001
2024-09-12,07:48:42.000,256,11075537,114045,0,1726127321,13620.596804699999,198.66767465999874,53125.22317968
2024-09-12,07:48:43.000,256,11075608,113765,0,1726127322,13620.576595769999,198.46324989000277,53124.88779792
2024-09-12,07:48:44.000,256,11075528,113645,0,1726127323,13620.515968979998,198.2306286000021,53124.57337752
2024-09-12,07:48:45.000,256,11075618,113885,0,1726127324,13620.307143370002,198.01210557000013,53124.300879840004
2024-09-12,07:48:46.000,256,11075536,113605,0,1726127325,13619.997273109992,197.79358253999817,53124.07729200001
2024-09-12,07:48:47.000,256,11075548,113605,0,1726127326,13619.485313549994,197.5398138599994,53123.818768560006
2024-09-12,07:48:48.000,256,11075544,113925,0,1726127327,13618.986826610002,197.27194692000194,53123.5183224
2024-09-12,07:48:49.000,256,11075623,113605,0,1726127328,13618.468130739995,197.01112911000382,53123.26678608001
2024-09-12,07:48:50.000,256,11075616,113645,0,1726127329,13618.030270589989,196.79965521000122,53123.03621112
2024-09-12,07:48:51.000,256,11075554,113805,0,1726127330,13617.653037229997,196.6727708699982,53122.71480360001
2024-09-12,07:48:52.000,256,11075596,114045,0,1726127331,13617.248858629995,196.49654261999967,53122.477241520006
2024-09-12,07:48:53.000,256,11075566,113605,0,1726127332,13617.046769329994,196.2780195899977,53122.155834
2024-09-12,07:48:54.000,256,11075644,113845,0,1726127333,13616.716690139998,195.90441570000257,53121.93224616
2024-09-12,07:48:55.000,256,11075640,113845,0,1726127334,13616.427028810002,195.5872048500023,53121.68070984001
2024-09-12,07:48:56.000,256,11075589,113805,0,1726127335,13616.009377589995,195.26294487000268,53121.471096240006
2024-09-12,07:48:57.000,256,11075529,113765,0,1726127336,13615.470472790003,195.03737271000136,53121.20558568001
2024-09-12,07:48:58.000,256,11075574,113765,0,1726127337,13614.94504061,194.83999707000476,53120.91911376001
2024-09-12,07:48:59.000,256,11075505,113645,0,1726127338,13614.426344739994,194.62852317000215,53120.66757744
2024-09-12,07:49:00.000,256,11075555,113805,0,1726127339,13614.008693520002,194.48049144000106,53120.40206688
2024-09-12,07:49:01.000,256,11075553,113965,0,1726127340,13613.66514171,194.36065623000468,53120.227388880005
2024-09-12,07:49:02.000,256,11075582,113765,0,1726127341,13613.40242562,194.113936679998,53119.961878320006
2024-09-12,07:49:03.000,256,11075544,113685,0,1726127342,13613.153182149988,193.80377496000438,53119.73130336
2024-09-12,07:49:04.000,256,11075618,113765,0,1726127343,13612.816366649997,193.56410454000434,53119.52168976
2024-09-12,07:49:05.000,256,11075591,113725,0,1726127344,13612.50649639,193.3596797700011,53119.340024640005
2024-09-12,07:49:06.000,256,11075545,113765,0,1726127345,13612.250516609995,193.2398445600047,53119.06752696001
2024-09-12,07:49:07.000,256,11075655,113805,0,1726127346,13612.008009449994,193.10591109000234,53118.934771680004
2024-09-12,07:49:08.000,256,11075594,113605,0,1726127347,13611.785711219993,192.98607587999868,53118.80900352001
2024-09-12,07:49:09.000,256,11075588,113965,0,1726127348,13611.509522510001,192.9155845799978,53118.60637704
2024-09-12,07:49:10.000,256,11075602,113645,0,1726127349,13611.253542729995,192.83804415000486,53118.42471192001
2024-09-12,07:49:11.000,256,11075582,113765,0,1726127350,13611.02450819,192.7182089400012,53118.25003392
2024-09-12,07:49:12.000,256,11075580,114045,0,1726127351,13610.795473649989,192.56312808000075,53118.07535592
2024-09-12,07:49:13.000,256,11075502,113645,0,1726127352,13610.647274829993,192.41509634999966,53117.86574232
2024-09-12,07:49:14.000,256,11075532,114085,0,1726127353,13610.485603389992,192.18247505999898,53117.76792264
2024-09-12,07:49:15.000,256,11075613,113765,0,1726127354,13610.270041470001,191.94280463999894,53117.62818024
2024-09-12,07:49:16.000,256,11075581,113645,0,1726127355,13609.953434899995,191.7524781300017,53117.46747648001
2024-09-12,07:49:17.000,256,11075610,113685,0,1726127356,13609.542519989998,191.61149552999996,53117.327734080005
2024-09-12,07:49:18.000,256,11075562,113765,0,1726127357,13609.252858660002,191.5410042299991,53117.1251076
2024-09-12,07:49:19.000,256,11075592,113805,0,1726127358,13609.017087809996,191.34362859000248,53116.97837808
2024-09-12,07:49:20.000,256,11075641,113885,0,1726127359,13608.754371719995,191.09690904000308,53116.76177736
2024-09-12,07:49:21.000,256,11075561,114085,0,1726127360,13608.505128249999,190.82904209999833,53116.61504784
2024-09-12,07:49:22.000,256,11075577,113685,0,1726127361,13608.127894889993,190.52592951000406,53116.46133120001
2024-09-12,07:49:23.000,256,11075602,113645,0,1726127362,13607.791079390001,190.3074064800021,53116.37748576
2024-09-12,07:49:24.000,256,11075596,113765,0,1726127363,13607.393637099995,190.06773606000206,53116.20979488
2024-09-12,07:49:25.000,256,11075582,113685,0,1726127364,13606.908622779993,189.8774095500048,53115.99319416
2024-09-12,07:49:26.000,256,11075532,113845,0,1726127365,13606.48423524999,189.701181299999,53115.818516160005
2024-09-12,07:49:27.000,256,11075586,113765,0,1726127366,13606.019429859989,189.49675653000304,53115.650825280005
2024-09-12,07:49:28.000,256,11075585,113925,0,1726127367,13605.561360779997,189.41216697000345,53115.52505712001
2024-09-12,07:49:29.000,256,11075615,113565,0,1726127368,13605.16391848999,189.34872480000195,53115.37832760001
2024-09-12,07:49:30.000,256,11075592,113805,0,1726127369,13604.793421439994,189.3416756700026,53115.28050792
2024-09-12,07:49:31.000,256,11075588,113925,0,1726127370,13604.557650590003,189.31347914999787,53115.16172688
2024-09-12,07:49:32.000,256,11075587,113685,0,1726127371,13604.274725570001,189.1583982900047,53115.049932960006
2024-09-12,07:49:33.000,256,11075556,113805,0,1726127372,13604.018745789996,188.9610226500008,53114.87525496001
2024-09-12,07:49:34.000,256,11075584,113765,0,1726127373,13603.70887553,188.77774527000292,53114.812370880005
2024-09-12,07:49:35.000,256,11075617,113925,0,1726127374,13603.338378480003,188.57332049999968,53114.66564136001
2024-09-12,07:49:36.000,256,11075618,113765,0,1726127375,13602.900518329996,188.35479746999772,53114.55384744
2024-09-12,07:49:37.000,256,11075598,113605,0,1726127376,13602.428976629999,188.1926674799979,53114.49096336
2024-09-12,07:49:38.000,256,11075540,113765,0,1726127377,13601.943962309997,188.0305374899981,53114.34423384
2024-09-12,07:49:39.000,256,11075576,113805,0,1726127378,13601.40505750999,187.8472601100002,53114.24641416
2024-09-12,07:49:40.000,256,11075569,113925,0,1726127379,13600.845943779997,187.65693360000296,53114.10667176
2024-09-12,07:49:41.000,256,11075580,113845,0,1726127380,13600.34745683999,187.41021405000356,53113.95994224
2024-09-12,07:49:42.000,256,11075520,113725,0,1726127381,13599.889387759998,187.13529797999945,53113.83417408
2024-09-12,07:49:43.000,256,11075572,113525,0,1726127382,13599.572781189992,186.7828414800024,53113.72238016
2024-09-12,07:49:44.000,256,11075589,113845,0,1726127383,13599.269647239991,186.35284454999783,53113.58263776001
2024-09-12,07:49:45.000,256,11075593,113725,0,1726127384,13599.08776686999,185.9933389200014,53113.47783096
2024-09-12,07:49:46.000,256,11075573,113805,0,1726127385,13598.959776979995,185.78891414999816,53113.34507568001
2024-09-12,07:49:47.000,256,11075540,113845,0,1726127386,13598.9732496,185.59153851000156,53113.23328176
2024-09-12,07:49:48.000,256,11075578,113645,0,1726127387,13599.00693114999,185.45055590999982,53113.05860376001
2024-09-12,07:49:49.000,256,11075610,113805,0,1726127388,13599.01366746,185.175639840003,53112.96078408001
2024-09-12,07:49:50.000,256,11075629,113685,0,1726127389,13599.00693114999,184.85842899000272,53112.86296440001
2024-09-12,07:49:51.000,256,11075607,113725,0,1726127390,13598.878941259994,184.6681024799982,53112.7581576
2024-09-12,07:49:52.000,256,11075614,113805,0,1726127391,13598.562334689988,184.41433379999944,53112.59745384
2024-09-12,07:49:53.000,256,11075597,113725,0,1726127392,13598.003220959996,184.16761425000004,53112.42976296
2024-09-12,07:49:54.000,256,11075559,113565,0,1726127393,13597.491261399999,184.0125333899996,53112.26905920001
2024-09-12,07:49:55.000,256,11075558,113645,0,1726127394,13597.127500659997,183.84335427000042,53112.129316800005
2024-09-12,07:49:56.000,256,11075590,113405,0,1726127395,13596.911938739991,183.72351906000404,53112.010535760004
2024-09-12,07:49:57.000,256,11075529,113805,0,1726127396,13596.64922264999,183.66007689000253,53111.849832
2024-09-12,07:49:58.000,256,11075582,113805,0,1726127397,13596.352825009999,183.5331925499995,53111.73105096
2024-09-12,07:49:59.000,256,11075609,113925,0,1726127398,13595.908228549997,183.3217186500042,53111.61925704001
2024-09-12,07:50:00.000,256,11075630,113845,0,1726127399,13595.39626899,183.08204823000415,53111.44457904
2024-09-12,07:50:01.000,256,11075542,113485,0,1726127400,13594.971881459998,182.79303390000132,53111.35374648001
2024-09-12,07:50:02.000,256,11075585,113765,0,1726127401,13594.547493929997,182.5322160900032,53111.22797832
2024-09-12,07:50:03.000,256,11075532,114045,0,1726127402,13594.352140939991,182.2854965400038,53111.04631320001
2024-09-12,07:50:04.000,256,11075572,114125,0,1726127403,13594.19720581,182.00353134000034,53110.906570800005
2024-09-12,07:50:05.000,256,11075590,113525,0,1726127404,13593.894071859999,181.9118926500014,53110.77381552
2024-09-12,07:50:06.000,256,11075588,113445,0,1726127405,13593.220440860001,181.84845047999988,53110.571189040005
2024-09-12,07:50:07.000,256,11075610,113565,0,1726127406,13592.230203289997,181.74976266000158,53110.48035648
2024-09-12,07:50:08.000,256,11075535,113805,0,1726127407,13590.930095459997,181.70746787999815,53110.284717120005
2024-09-12,07:50:09.000,256,11075598,113805,0,1726127408,13589.724295970002,181.65107484000328,53110.1729232
2024-09-12,07:50:10.000,256,11075573,113765,0,1726127409,13588.525232790002,181.82025396000245,53109.97728384
2024-09-12,07:50:11.000,256,11075579,113685,0,1726127410,13587.373323779997,181.8907452600033,53109.88645128
2024-09-12,07:50:12.000,256,11075552,113685,0,1726127411,13586.416767759998,181.99648221000098,53109.69779904
2024-09-12,07:50:13.000,256,11075560,113845,0,1726127412,13585.379376019999,182.06697351000184,53109.63491496001
2024-09-12,07:50:14.000,256,11075506,114085,0,1726127413,13584.37566582999,182.00353134000034,53109.53709528001
2024-09-12,07:50:15.000,256,11075591,113805,0,1726127414,13583.36521933,181.93304003999947,53109.59997936
2024-09-12,07:50:16.000,256,11075629,113725,0,1726127415,13582.482762719992,181.9259909100001,53109.5440824
2024-09-12,07:50:17.000,256,11075602,113845,0,1726127416,13581.674405519989,181.91894178000075,53109.57203088
2024-09-12,07:50:18.000,256,11075574,113405,0,1726127417,13580.87952093999,181.9753348200029,53109.662863440004
2024-09-12,07:50:19.000,256,11075590,113645,0,1726127418,13580.172208390002,181.75681179000094,53109.88645128
2024-09-12,07:50:20.000,256,11075597,113765,0,1726127419,13579.714139309996,181.19288139000128,53110.12401336
2024-09-12,07:50:21.000,256,11075622,113725,0,1726127420,13579.316697019989,180.60780360000354,53110.32663984001
2024-09-12,07:50:22.000,256,11075570,113445,0,1726127421,13578.939463659997,180.23419971000112,53110.61311176001
2024-09-12,07:50:23.000,256,11075541,113765,0,1726127422,13578.562230299991,180.1073153699981,53110.92054504
2024-09-12,07:50:24.000,256,11075573,114085,0,1726127423,13578.28604159,180.01567667999916,53111.20002984
2024-09-12,07:50:25.000,256,11075580,113645,0,1726127424,13578.13784276999,179.8746940800047,53111.640218399996
2024-09-12,07:50:26.000,256,11075544,113805,0,1726127425,13578.030061809994,179.7266623500036,53111.99656152
2024-09-12,07:50:27.000,256,11075583,113925,0,1726127426,13577.881862989998,179.77600625999912,53112.45072432
2024-09-12,07:50:28.000,256,11075518,113885,0,1726127427,13577.821236199998,179.8112519100032,53112.918861360005
2024-09-12,07:50:29.000,256,11075563,113645,0,1726127428,13577.861654059998,179.52223758000036,53113.51276656001
2024-09-12,07:50:30.000,256,11075549,113805,0,1726127429,13577.652828450002,179.2332232500048,53114.11365888001
2024-09-12,07:50:31.000,256,11075513,113885,0,1726127430,13577.30927664,179.0428967400003,53114.70756408001
2024-09-12,07:50:32.000,256,11075538,113765,0,1726127431,13577.134132579995,178.78912806000153,53115.343392
2024-09-12,07:50:33.000,256,11075527,113725,0,1726127432,13576.884889109999,178.6974893700026,53116.00018128
2024-09-12,07:50:34.000,256,11075580,113925,0,1726127433,13576.871416489994,178.5001137299987,53116.69190616
2024-09-12,07:50:35.000,256,11075564,113725,0,1726127434,13577.00614269,178.0560185400027,53117.446515120006
2024-09-12,07:50:36.000,256,11075569,113725,0,1726127435,13576.992670069994,177.71766030000435,53118.096317280004
2024-09-12,07:50:37.000,256,11075508,113765,0,1726127436,13577.134132579995,177.42864597000153,53118.85092624
2024-09-12,07:50:38.000,256,11075538,113845,0,1726127437,13577.363167119991,176.99864904000424,53119.507715520005
2024-09-12,07:50:39.000,256,11075613,113845,0,1726127438,13577.821236199998,176.52635733000352,53120.21341464
2024-09-12,07:50:40.000,256,11075570,113645,0,1726127439,13578.31972313999,176.1386551800024,53120.898152400005
2024-09-12,07:50:41.000,256,11075553,113765,0,1726127440,13578.892309490002,175.8707882400049,53121.58289016001
2024-09-12,07:50:42.000,256,11075564,113365,0,1726127441,13579.269542849994,175.60997042999952,53122.30256352001
2024-09-12,07:50:43.000,256,11075529,113965,0,1726127442,13579.51878631999,175.42669305000163,53122.9942884
2024-09-12,07:50:44.000,256,11075564,113925,0,1726127443,13579.653512519995,175.01079438000306,53123.75588448
2024-09-12,07:50:45.000,256,11075600,113605,0,1726127444,13579.734348239996,174.7570257000043,53124.426648
2024-09-12,07:50:46.000,256,11075604,113765,0,1726127445,13579.66024882999,174.58784657999786,53125.07645016
2024-09-12,07:50:47.000,256,11075606,114085,0,1726127446,13579.613094659995,174.67948527000408,53125.74022656
2024-09-12,07:50:48.000,256,11075562,113565,0,1726127447,13579.673721449995,174.92620482000348,53126.39002872
2024-09-12,07:50:49.000,256,11075534,113765,0,1726127448,13579.862338129991,175.03194177000114,53126.99790816001
2024-09-12,07:50:50.000,256,11075615,113725,0,1726127449,13580.050954810002,174.99669612000434,53127.66168456
2024-09-12,07:50:51.000,256,11075655,114125,0,1726127450,13579.963382779992,174.9896469899977,53128.25558976
2024-09-12,07:50:52.000,256,11075639,113765,0,1726127451,13579.794975029996,175.15882611000416,53128.877443440004
2024-09-12,07:50:53.000,256,11075577,113805,0,1726127452,13579.781502409991,175.1376787199988,53129.42942592
2024-09-12,07:50:54.000,256,11075598,113925,0,1726127453,13579.896019679996,175.02489264000178,53129.99538264001
2024-09-12,07:50:55.000,256,11075554,113725,0,1726127454,13580.057691119997,175.05308915999922,53130.49146816
2024-09-12,07:50:56.000,256,11075581,113725,0,1726127455,13580.125054219992,175.3350543600027,53131.08537336
2024-09-12,07:50:57.000,256,11075591,113685,0,1726127456,13580.212626250002,175.60997042999952,53131.6583172
2024-09-12,07:50:58.000,256,11075566,113805,0,1726127457,13580.172208390002,175.72275651000382,53132.10549288001
2024-09-12,07:50:59.000,256,11075624,113725,0,1726127458,13580.104845289992,175.66636347000167,53132.62952688001
2024-09-12,07:51:00.000,256,11075635,113645,0,1726127459,13579.922964919992,175.65226521000295,53133.09766392
2024-09-12,07:51:01.000,256,11075614,113525,0,1726127460,13579.532258939995,175.81439520000276,53133.474968400005
2024-09-12,07:51:02.000,256,11075561,113725,0,1726127461,13579.222388679998,176.11045865999768,53133.90118272001
2024-09-12,07:51:03.000,256,11075612,113925,0,1726127462,13579.101135099998,176.29373604000284,53134.32739704
2024-09-12,07:51:04.000,256,11075584,113765,0,1726127463,13579.094398789988,176.35717821000435,53134.61386896
2024-09-12,07:51:05.000,256,11075580,113845,0,1726127464,13579.161761889998,176.35717821000435,53134.95623784001
2024-09-12,07:51:06.000,256,11075639,113765,0,1726127465,13579.256070229989,176.19504822000454,53135.270658240006
2024-09-12,07:51:07.000,256,11075612,113805,0,1726127466,13579.33690594999,176.04701649000344,53135.5711044
2024-09-12,07:51:08.000,256,11075590,113805,0,1726127467,13579.40426905,175.7791495499987,53135.82962784
2024-09-12,07:51:09.000,256,11075577,114005,0,1726127468,13579.39753273999,175.58177391000208,53136.17898384001
2024-09-12,07:51:10.000,256,11075595,113805,0,1726127469,13579.249333919994,175.37734913999884,53136.40257168
2024-09-12,07:51:11.000,256,11075644,113445,0,1726127470,13579.114607719988,175.20817001999967,53136.70301784001
2024-09-12,07:51:12.000,256,11075603,113845,0,1726127471,13578.818210079997,175.12358046000008,53136.975515520004
2024-09-12,07:51:13.000,256,11075580,113725,0,1726127472,13578.555493989996,174.92620482000348,53137.24102608
2024-09-12,07:51:14.000,256,11075605,113885,0,1726127473,13578.191733249994,174.71473092000087,53137.40871696
2024-09-12,07:51:15.000,256,11075530,113605,0,1726127474,13577.962698709998,174.53850267000234,53137.618330560006
2024-09-12,07:51:16.000,256,11075569,113725,0,1726127475,13577.774082030002,174.40456919999997,53137.85589264001
2024-09-12,07:51:17.000,256,11075506,113845,0,1726127476,13577.457475459996,174.200144430004,53138.05851912
2024-09-12,07:51:18.000,256,11075617,113565,0,1726127477,13577.18128674999,173.93227748999925,53138.22621
2024-09-12,07:51:19.000,256,11075628,113725,0,1726127478,13576.891625419994,173.7912948900048,53138.35197816
2024-09-12,07:51:20.000,256,11075631,113805,0,1726127479,13576.615436710003,173.6291648999977,53138.49870768001
2024-09-12,07:51:21.000,256,11075547,113805,0,1726127480,13576.312302760001,173.50228056000196,53138.6803728
2024-09-12,07:51:22.000,256,11075606,113805,0,1726127481,13575.98222356999,173.36129796000023,53138.81312808001
2024-09-12,07:51:23.000,256,11075584,114005,0,1726127482,13575.645408069999,173.26965927000128,53138.87601216
2024-09-12,07:51:24.000,256,11075598,113765,0,1726127483,13575.221020539997,173.1216275400002,53138.96684472
2024-09-12,07:51:25.000,256,11075643,113685,0,1726127484,13574.837050869995,173.00884146000317,53139.02972880001
2024-09-12,07:51:26.000,256,11075614,114005,0,1726127485,13574.54065322999,172.78326930000185,53139.01575456
2024-09-12,07:51:27.000,256,11075570,113765,0,1726127486,13574.385718099998,172.55064801000117,53139.09261288
2024-09-12,07:51:28.000,256,11075633,114045,0,1726127487,13574.217310349988,172.33917410999857,53139.176458320006
2024-09-12,07:51:29.000,256,11075585,113685,0,1726127488,13574.136474630002,172.1065528199979,53139.2393424
2024-09-12,07:51:30.000,256,11075625,113725,0,1726127489,13574.136474630002,171.88098066000384,53139.30222648
2024-09-12,07:51:31.000,256,11075632,113525,0,1726127490,13574.190365109993,171.6765558900006,53139.33716208001
2024-09-12,07:51:32.000,256,11075600,113925,0,1726127491,13574.069111529992,171.59196633000101,53139.47690448
2024-09-12,07:51:33.000,256,11075634,113605,0,1726127492,13573.819868059996,171.52147503000015,53139.58171128001
2024-09-12,07:51:34.000,256,11075625,113845,0,1726127493,13573.61104245,171.3945906900044,53139.64459536
2024-09-12,07:51:35.000,256,11075628,113965,0,1726127494,13573.36179897999,171.28885373999947,53139.73542792
2024-09-12,07:51:36.000,256,11075643,113725,0,1726127495,13572.944147759998,171.14082200999837,53139.81228624
2024-09-12,07:51:37.000,256,11075507,113845,0,1726127496,13572.627541189991,171.04213419000007,53139.93106728
2024-09-12,07:51:38.000,256,11075551,113765,0,1726127497,13572.378297719995,170.89410245999898,53140.02888696
2024-09-12,07:51:39.000,256,11075572,113805,0,1726127498,13572.06169114999,170.8236111599981,53140.17561648001
2024-09-12,07:51:40.000,256,11075648,113725,0,1726127499,13571.657512550002,170.8236111599981,53140.26644904
2024-09-12,07:51:41.000,256,11075585,113685,0,1726127500,13571.19270716,170.99279028000456,53140.36426872
2024-09-12,07:51:42.000,256,11075588,113565,0,1726127501,13570.741374389989,171.020986800002,53140.50401112
2024-09-12,07:51:43.000,256,11075626,113765,0,1726127502,13570.337195790002,171.12672374999966,53140.57388232
2024-09-12,07:51:44.000,256,11075591,113645,0,1726127503,13570.04753445999,171.16196940000373,53140.69266336
2024-09-12,07:51:45.000,256,11075653,113845,0,1726127504,13569.88586301999,171.17606766000245,53140.79048304
2024-09-12,07:51:46.000,256,11075595,114085,0,1726127505,13569.73092789,171.17606766000245,53140.93022544
2024-09-12,07:51:47.000,256,11075564,113765,0,1726127506,13569.555783829994,171.2677063500014,53141.000096640004
2024-09-12,07:51:48.000,256,11075577,114085,0,1726127507,13569.326749289998,171.52147503000015,53141.14682616
2024-09-12,07:51:49.000,256,11075609,113685,0,1726127508,13569.111187369992,171.80344023000362,53141.21669736
2024-09-12,07:51:50.000,256,11075597,113645,0,1726127509,13568.996670100001,172.09950368999853,53141.307529920006
2024-09-12,07:51:51.000,256,11075608,113605,0,1726127510,13568.976461170001,172.39556715000072,53141.475220800006
2024-09-12,07:51:52.000,256,11075571,113605,0,1726127511,13568.888889139991,172.61409018000268,53141.59400184001
2024-09-12,07:51:53.000,256,11075648,113725,0,1726127512,13568.7945808,172.89605537999887,53141.77566696
2024-09-12,07:51:54.000,256,11075617,113805,0,1726127513,13568.67332722,173.1498240600049,53141.81758968
2024-09-12,07:51:55.000,256,11075553,113685,0,1726127514,13568.60596411999,173.3824453499983,53141.97130632001
2024-09-12,07:51:56.000,256,11075546,113685,0,1726127515,13568.55207364,173.70670532999793,53142.09008736
2024-09-12,07:51:57.000,256,11075533,113765,0,1726127516,13568.52512839999,174.10145660999842,53142.25777824
2024-09-12,07:51:58.000,256,11075551,113485,0,1726127517,13568.5924915,174.3975200700006,53142.39752064
2024-09-12,07:51:59.000,256,11075616,113685,0,1726127518,13568.72721769999,174.55260093000106,53142.4883532
2024-09-12,07:52:00.000,256,11075608,113645,0,1726127519,13568.882152829996,174.63719049000065,53142.6630312
2024-09-12,07:52:01.000,256,11075586,113565,0,1726127520,13568.996670100001,174.6935835300028,53142.8027736
2024-09-12,07:52:02.000,256,11075627,113765,0,1726127521,13569.043824269997,174.70063266000216,53142.95649024001
2024-09-12,07:52:03.000,256,11075570,113565,0,1726127522,13569.077505820002,174.77112396000302,53143.131168240005
2024-09-12,07:52:04.000,256,11075621,113645,0,1726127523,13569.064033199997,174.79932048000046,53143.20802656
2024-09-12,07:52:05.000,256,11075581,113845,0,1726127524,13569.064033199997,174.74997656999767,53143.48052424001
2024-09-12,07:52:06.000,256,11075593,113845,0,1726127525,13569.010142719992,174.55965006000042,53143.61327952
2024-09-12,07:52:07.000,256,11075584,113845,0,1726127526,13568.909098069991,174.3622744200038,53143.7809704
2024-09-12,07:52:08.000,256,11075632,114045,0,1726127527,13568.71374508,174.0873583499997,53143.90673856
2024-09-12,07:52:09.000,256,11075641,113725,0,1726127528,13568.498183159994,173.78424575999816,53144.0255196
2024-09-12,07:52:10.000,256,11075576,113685,0,1726127529,13568.262412309989,173.54457533999812,53144.19321048
2024-09-12,07:52:11.000,256,11075558,113685,0,1726127530,13568.046850389997,173.31195405000472,53144.38186272
2024-09-12,07:52:12.000,256,11075590,113765,0,1726127531,13567.851497399992,173.17097145000298,53144.486669519996
2024-09-12,07:52:13.000,256,11075626,114085,0,1726127532,13567.649408099991,173.05113623999932,53144.50763088
2024-09-12,07:52:14.000,256,11075550,113725,0,1726127533,13567.48773665999,172.8749079900008,53144.591476320005
2024-09-12,07:52:15.000,256,11075574,113645,0,1726127534,13567.33280153,172.7550727800044,53144.66134752001
2024-09-12,07:52:16.000,256,11075679,113685,0,1726127535,13567.123975919989,172.57179539999925,53144.66833464
2024-09-12,07:52:17.000,256,11075573,113765,0,1726127536,13566.867996139998,172.42376366999815,53144.654360399996
2024-09-12,07:52:18.000,256,11075572,113685,0,1726127537,13566.612016359992,172.2827810700037,53144.68230888001
2024-09-12,07:52:19.000,256,11075592,113805,0,1726127538,13566.342563959995,172.11360195000452,53144.69628312
2024-09-12,07:52:20.000,256,11075677,113885,0,1726127539,13566.180892519995,171.7752437099989,53144.57750208
2024-09-12,07:52:21.000,256,11075636,113765,0,1726127540,13566.120265729995,171.35934504000033,53144.591476320005
2024-09-12,07:52:22.000,256,11075613,113485,0,1726127541,13566.120265729995,170.95049550000113,53144.51461800001
2024-09-12,07:52:23.000,256,11075657,113725,0,1726127542,13566.19436514,170.74607072999788,53144.46570816001
2024-09-12,07:52:24.000,256,11075690,113645,0,1726127543,13566.17415621,170.55574422000063,53144.41679832001
2024-09-12,07:52:25.000,256,11075604,113725,0,1726127544,13566.08658417999,170.45705640000233,53144.353914240004
2024-09-12,07:52:26.000,256,11075663,113605,0,1726127545,13566.019221079994,170.3795159700021,53144.33295288
2024-09-12,07:52:27.000,256,11075575,113885,0,1726127546,13565.924912739989,170.35131945000467,53144.24910744001
2024-09-12,07:52:28.000,256,11075559,113565,0,1726127547,13565.96533059999,170.24558249999973,53144.186223360004
2024-09-12,07:52:29.000,256,11075643,113925,0,1726127548,13565.98553952999,170.231484240001,53144.15128776001
2024-09-12,07:52:30.000,256,11075561,113765,0,1726127549,13565.918176429994,170.33722118999867,53144.11635216
2024-09-12,07:52:31.000,256,11075571,113645,0,1726127550,13565.817131779993,170.40066336000018,53144.00455824
2024-09-12,07:52:32.000,256,11075583,113725,0,1726127551,13565.709350819998,170.33722118999867,53143.99757112
2024-09-12,07:52:33.000,256,11075630,113445,0,1726127552,13565.655460339993,170.231484240001,53143.97660976
2024-09-12,07:52:34.000,256,11075658,113725,0,1726127553,13565.641987720002,170.17509119999886,53143.920712800005
2024-09-12,07:52:35.000,256,11075617,113805,0,1726127554,13565.628515099997,170.231484240001,53143.86481584001
2024-09-12,07:52:36.000,256,11075642,113765,0,1726127555,13565.641987720002,170.18214032999822,53143.77398328001
2024-09-12,07:52:37.000,256,11075563,113805,0,1726127556,13565.682405580003,170.12574729000335,53143.77398328001
2024-09-12,07:52:38.000,256,11075581,113685,0,1726127557,13565.655460339993,170.09050163999927,53143.753021920005
2024-09-12,07:52:39.000,256,11075654,113645,0,1726127558,13565.695878199993,169.96361730000353,53143.704112080006
2024-09-12,07:52:40.000,256,11075643,113725,0,1726127559,13565.790186539998,169.83673296000052,53143.57834392001
2024-09-12,07:52:41.000,256,11075616,113765,0,1726127560,13565.904703809989,169.80853644000308,53143.61327952
2024-09-12,07:52:42.000,256,11075619,113565,0,1726127561,13565.931649049999,169.8719786100046,53143.5713568
2024-09-12,07:52:43.000,256,11075626,113405,0,1726127562,13566.019221079994,169.9213225200001,53143.49449848
2024-09-12,07:52:44.000,256,11075669,113685,0,1726127563,13566.02595738999,169.89312600000267,53143.52244696
2024-09-12,07:52:45.000,256,11075663,113645,0,1726127564,13566.079847869994,169.773290789999,53143.43860152001
2024-09-12,07:52:46.000,256,11075636,113645,0,1726127565,13566.019221079994,169.70984862000478,53143.37571744
2024-09-12,07:52:47.000,256,11075609,113645,0,1726127566,13566.019221079994,169.63230819000455,53143.33379472
2024-09-12,07:52:48.000,256,11075643,113725,0,1726127567,13566.07311156,169.4772273300041,53143.28488488
2024-09-12,07:52:49.000,256,11075631,113645,0,1726127568,13566.140474659995,169.40673603000323,53143.27789776
2024-09-12,07:52:50.000,256,11075691,114005,0,1726127569,13566.160683589995,169.29394994999893,53143.201039440006
2024-09-12,07:52:51.000,256,11075660,113725,0,1726127570,13566.180892519995,169.39968690000387,53143.180078080004
2024-09-12,07:52:52.000,256,11075623,113725,0,1726127571,13566.241519309995,169.63230819000455,53143.131168240005
2024-09-12,07:52:53.000,256,11075604,113645,0,1726127572,13566.13373835,169.81558557000244,53143.09623264
2024-09-12,07:52:54.000,256,11075659,113365,0,1726127573,13566.12700203999,170.02705946999777,53143.082258400005
2024-09-12,07:52:55.000,256,11075630,113645,0,1726127574,13566.12700203999,170.21033685000293,53143.033348560006
2024-09-12,07:52:56.000,256,11075642,113645,0,1726127575,13566.180892519995,170.42181074999826,53142.99142584
2024-09-12,07:52:57.000,256,11075560,113805,0,1726127576,13566.120265729995,170.6262355200015,53142.99142584
2024-09-12,07:52:58.000,256,11075581,113485,0,1726127577,13566.06637524999,170.79541464000067,53143.012387200004
2024-09-12,07:52:59.000,256,11075664,113645,0,1726127578,13565.911440119999,170.92934811000305,53142.99142584
2024-09-12,07:53:00.000,256,11075636,113805,0,1726127579,13565.716087129993,171.09852723000222,53142.98443872001
2024-09-12,07:53:01.000,256,11075606,113765,0,1726127580,13565.534206759992,171.31705026000418,53142.92854176
2024-09-12,07:53:02.000,256,11075639,113765,0,1726127581,13565.318644840001,171.54967155000486,53142.89360616
2024-09-12,07:53:03.000,256,11075602,113725,0,1726127582,13565.143500779996,171.76114545000019,53142.83770920001
2024-09-12,07:53:04.000,256,11075643,113765,0,1726127583,13564.91446624,171.88098066000384,53142.78181224
2024-09-12,07:53:05.000,256,11075635,113845,0,1726127584,13564.773003729999,171.9867176100015,53142.76783800001
2024-09-12,07:53:06.000,256,11075589,113765,0,1726127585,13564.550705499998,172.01491412999894,53142.70495392
2024-09-12,07:53:07.000,256,11075610,113405,0,1726127586,13564.287989409997,172.17704411999875,53142.67001832001
2024-09-12,07:53:08.000,256,11075601,113685,0,1726127587,13563.99832808,172.2968793300024,53142.628095600005
2024-09-12,07:53:09.000,256,11075638,113885,0,1726127588,13563.661512579994,172.4449110600035,53142.530275920006
2024-09-12,07:53:10.000,256,11075545,113685,0,1726127589,13563.311224459998,172.6281884400014,53142.46739184
2024-09-12,07:53:11.000,256,11075620,113925,0,1726127590,13562.994617889992,172.74097451999842,53142.43245624001
2024-09-12,07:53:12.000,256,11075553,113645,0,1726127591,13562.61064821999,172.79736756000057,53142.362585040006
2024-09-12,07:53:13.000,256,11075624,113925,0,1726127592,13562.213205929998,172.81146581999928,53142.32764944
2024-09-12,07:53:14.000,256,11075643,113845,0,1726127593,13561.869654119997,172.86785886000143,53142.42546912
2024-09-12,07:53:15.000,256,11075629,113805,0,1726127594,13561.519366,173.06523449999804,53142.36957216
2024-09-12,07:53:16.000,256,11075620,113765,0,1726127595,13561.27685884,173.2203153599985,53142.43245624001
2024-09-12,07:53:17.000,256,11075619,113685,0,1726127596,13561.041087989994,173.36129796000023,53142.36957216
2024-09-12,07:53:18.000,256,11075610,113925,0,1726127597,13560.832262379998,173.50932969000132,53142.341623680004
2024-09-12,07:53:19.000,256,11075590,113805,0,1726127598,13560.731217729997,173.5586736000041,53142.341623680004
2024-09-12,07:53:20.000,256,11075621,113725,0,1726127599,13560.636909389992,173.62211576999835,53142.3486108
2024-09-12,07:53:21.000,256,11075569,113845,0,1726127600,13560.589755219997,173.6926070699992,53142.362585040006
2024-09-12,07:53:22.000,256,11075643,113405,0,1726127601,13560.549337359997,173.68555793999985,53142.39053352
2024-09-12,07:53:23.000,256,11075649,113645,0,1726127602,13560.508919499996,173.66441055000178,53142.3486108
2024-09-12,07:53:24.000,256,11075618,113605,0,1726127603,13560.407874849996,173.74900011000136,53142.341623680004
2024-09-12,07:53:25.000,256,11075660,113685,0,1726127604,13560.353984369991,173.87588445000438,53142.32764944
2024-09-12,07:53:26.000,256,11075659,113605,0,1726127605,13560.374193299991,173.9886705300014,53142.3486108
2024-09-12,07:53:27.000,256,11075664,113685,0,1726127606,13560.33377543999,174.08030922000034,53142.33463656001
2024-09-12,07:53:28.000,256,11075558,113765,0,1726127607,13560.36072068,174.04506357000355,53142.35559792001
2024-09-12,07:53:29.000,256,11075630,113925,0,1726127608,13560.387665919996,174.05916183000227,53142.38354640001
2024-09-12,07:53:30.000,256,11075581,113805,0,1726127609,13560.34051175,174.08030922000034,53142.37655928
2024-09-12,07:53:31.000,256,11075648,113565,0,1726127610,13560.32030282,174.14375139000185,53142.30668808001
2024-09-12,07:53:32.000,256,11075566,113605,0,1726127611,13560.29335757999,174.1508005200012,53142.341623680004
2024-09-12,07:53:33.000,256,11075561,113685,0,1726127612,13560.27988496,174.15784965000057,53142.33463656001
2024-09-12,07:53:34.000,256,11075629,113645,0,1726127613,13560.327039129996,174.17899703999865,53142.32066232
2024-09-12,07:53:35.000,256,11075611,113685,0,1726127614,13560.353984369991,174.186046169998,53142.411494880005
2024-09-12,07:53:36.000,256,11075601,113685,0,1726127615,13560.374193299991,174.1719479099993,53142.38354640001
2024-09-12,07:53:37.000,256,11075601,113645,0,1726127616,13560.441556400001,174.1508005200012,53142.411494880005
2024-09-12,07:53:38.000,256,11075653,113685,0,1726127617,13560.616700459992,174.12260400000378,53142.411494880005
2024-09-12,07:53:39.000,256,11075607,113605,0,1726127618,13560.865943929988,173.94637574999797,53142.40450776001
2024-09-12,07:53:40.000,256,11075646,113925,0,1726127619,13561.155605259999,173.85473705999902,53142.362585040006
2024-09-12,07:53:41.000,256,11075596,114125,0,1726127620,13561.47221182999,173.72785272000328,53142.38354640001
2024-09-12,07:53:42.000,256,11075615,113925,0,1726127621,13561.748400539997,173.7771966299988,53142.411494880005
2024-09-12,07:53:43.000,256,11075618,113805,0,1726127622,13561.984171390002,173.83358967000095,53142.44643048
2024-09-12,07:53:44.000,256,11075579,113645,0,1726127623,13562.294041649999,173.87588445000438,53142.47437896001
2024-09-12,07:53:45.000,256,11075657,114045,0,1726127624,13562.603911909995,173.88293358000374,53142.4883532
2024-09-12,07:53:46.000,256,11075618,113725,0,1726127625,13562.994617889992,173.8899827100031,53142.50232744001
2024-09-12,07:53:47.000,256,11075616,113805,0,1726127626,13563.284279219988,174.04506357000355,53142.4883532
2024-09-12,07:53:48.000,256,11075647,113805,0,1726127627,13563.641303649994,174.08030922000034,53142.54425016
2024-09-12,07:53:49.000,256,11075629,113645,0,1726127628,13564.03874594,174.14375139000185,53142.53726304
2024-09-12,07:53:50.000,256,11075592,113805,0,1726127629,13564.429451919998,174.24948833999952,53142.53726304
2024-09-12,07:53:51.000,256,11075606,113725,0,1726127630,13564.89425731,174.29178312000295,53142.54425016
2024-09-12,07:53:52.000,256,11075611,113805,0,1726127631,13565.426425799997,174.29178312000295,53142.60014712001
2024-09-12,07:53:53.000,256,11075631,113725,0,1726127632,13565.938385359994,174.2847339900036,53142.60713424
2024-09-12,07:53:54.000,256,11075639,113765,0,1726127633,13566.430135989991,174.34817615999782,53142.55123728001
2024-09-12,07:53:55.000,256,11075614,113725,0,1726127634,13566.921886620003,174.45391311000276,53142.58617288
2024-09-12,07:53:56.000,256,11075619,113925,0,1726127635,13567.33280153,174.46801137000148,53142.54425016
2024-09-12,07:53:57.000,256,11075610,114045,0,1726127636,13567.669617029991,174.67243614000472,53142.579185760005
2024-09-12,07:53:58.000,256,11075630,113805,0,1726127637,13568.060323010002,174.78522222000174,53142.56521152
2024-09-12,07:53:59.000,256,11075606,113565,0,1726127638,13568.262412309989,174.8768609100007,53142.56521152
2024-09-12,07:54:00.000,256,11075647,113405,0,1726127639,13568.221994449988,175.0037452500037,53142.55123728001
2024-09-12,07:54:01.000,256,11075563,113765,0,1726127640,13568.255675999993,175.23636654000438,53142.64206984001
2024-09-12,07:54:02.000,256,11075555,113765,0,1726127641,13568.309566479998,175.52538086999994,53142.64905696001
2024-09-12,07:54:03.000,256,11075685,113565,0,1726127642,13568.49144685,175.7932478100047,53142.63508272
2024-09-12,07:54:04.000,256,11075676,113725,0,1726127643,13568.62617304999,175.97652519000258,53142.628095600005
2024-09-12,07:54:05.000,256,11075570,113685,0,1726127644,13568.81478973,176.11045865999768,53142.60713424
2024-09-12,07:54:06.000,256,11075646,113765,0,1726127645,13568.909098069991,176.2373430000007,53142.60713424
2024-09-12,07:54:07.000,256,11075633,113645,0,1726127646,13568.909098069991,176.3501290799977,53142.579185760005
2024-09-12,07:54:08.000,256,11075591,113685,0,1726127647,13569.003406409996,176.50520993999817,53142.49534032
2024-09-12,07:54:09.000,256,11075568,113685,0,1726127648,13569.057296890001,176.68848732000333,53142.49534032
2024-09-12,07:54:10.000,256,11075595,114005,0,1726127649,13569.090978439992,176.90701034999802,53142.40450776001
2024-09-12,07:54:11.000,256,11075639,113765,0,1726127650,13569.097714750002,177.17487729000277,53142.341623680004
2024-09-12,07:54:12.000,256,11075569,114085,0,1726127651,13569.003406409996,177.43569510000088,53142.18790704001
2024-09-12,07:54:13.000,256,11075584,113645,0,1726127652,13568.861943899996,177.59077596000134,53142.13201008
2024-09-12,07:54:14.000,256,11075593,113805,0,1726127653,13568.65311829,177.68241465000028,53142.08310024
2024-09-12,07:54:15.000,256,11075622,113485,0,1726127654,13568.363456959989,177.80224986000394,53141.92938360001
2024-09-12,07:54:16.000,256,11075635,113685,0,1726127655,13568.019905150002,177.95028158999776,53141.838551040004
2024-09-12,07:54:17.000,256,11075584,113725,0,1726127656,13567.662880719996,178.0912641899995,53141.66387304001
2024-09-12,07:54:18.000,256,11075567,113725,0,1726127657,13567.33280153,178.26044330999866,53141.49618216001
2024-09-12,07:54:19.000,256,11075600,113565,0,1726127658,13566.962304479988,178.60585068000364,53141.335478400004
2024-09-12,07:54:20.000,256,11075595,113685,0,1726127659,13566.585071119996,178.88781587999983,53141.195736
2024-09-12,07:54:21.000,256,11075654,113845,0,1726127660,13566.120265729995,179.1697810800033,53141.08394208
2024-09-12,07:54:22.000,256,11075561,113765,0,1726127661,13565.729559749998,179.53633583999908,53140.88830272
2024-09-12,07:54:23.000,256,11075667,113885,0,1726127662,13565.332117459991,179.96633277000365,53140.76952168
2024-09-12,07:54:24.000,256,11075647,113645,0,1726127663,13565.042456129995,180.37518231000286,53140.615805040004
2024-09-12,07:54:25.000,256,11075654,113605,0,1726127664,13564.773003729999,180.7135405500012,53140.43413992
2024-09-12,07:54:26.000,256,11075651,113925,0,1726127665,13564.557441809993,180.98140748999867,53140.280423280004
2024-09-12,07:54:27.000,256,11075589,113725,0,1726127666,13564.254307859992,181.29156920999958,53140.11971952
2024-09-12,07:54:28.000,256,11075564,113725,0,1726127667,13563.91075604999,181.4536991999994,53139.92408016
2024-09-12,07:54:29.000,256,11075662,113885,0,1726127668,13563.65477627,181.52419050000026,53139.679530960006
2024-09-12,07:54:30.000,256,11075657,113645,0,1726127669,13563.425741729989,181.52419050000026,53139.47690448
2024-09-12,07:54:31.000,256,11075651,113685,0,1726127670,13563.156289329992,181.62287831999856,53139.225368160005
2024-09-12,07:54:32.000,256,11075690,113525,0,1726127671,13562.880100620001,181.72156614000414,53138.98081896001
2024-09-12,07:54:33.000,256,11075557,113805,0,1726127672,13562.50960356999,181.9471382999982,53138.73626976
2024-09-12,07:54:34.000,256,11075613,113725,0,1726127673,13562.085216039988,182.123366550004,53138.54761752001
2024-09-12,07:54:35.000,256,11075596,113885,0,1726127674,13561.660828510001,182.30664393000188,53138.37992664001
2024-09-12,07:54:36.000,256,11075641,114045,0,1726127675,13561.23644098,182.49697043999913,53138.149351680004
2024-09-12,07:54:37.000,256,11075622,113765,0,1726127676,13560.832262379998,182.72254260000045,53137.86986688
2024-09-12,07:54:38.000,256,11075661,113765,0,1726127677,13560.556073669992,182.9763112799992,53137.62531768
2024-09-12,07:54:39.000,256,11075611,113925,0,1726127678,13560.34051175,183.2230308299986,53137.429678320004
2024-09-12,07:54:40.000,256,11075676,113405,0,1726127679,13560.07779566,183.50499603000208,53137.18512912001
2024-09-12,07:54:41.000,256,11075579,113565,0,1726127680,13559.835288499999,183.7305681900034,53136.926605680004
2024-09-12,07:54:42.000,256,11075651,113645,0,1726127681,13559.673617059998,183.99843513000087,53136.74494056
2024-09-12,07:54:43.000,256,11075630,113525,0,1726127682,13559.586045030002,184.16761425000004,53136.57724968
2024-09-12,07:54:44.000,256,11075697,113725,0,1726127683,13559.437846209992,184.23105642000155,53136.36064896
2024-09-12,07:54:45.000,256,11075601,113885,0,1726127684,13559.404164660002,184.21695816000283,53136.14404824
2024-09-12,07:54:46.000,256,11075630,113765,0,1726127685,13559.410900969997,184.1112212099979,53135.92744752
2024-09-12,07:54:47.000,256,11075688,113565,0,1726127686,13559.397428349992,184.06892643000174,53135.76674376001
2024-09-12,07:54:48.000,256,11075649,113605,0,1726127687,13559.370483109997,184.0407299100043,53135.51520744
2024-09-12,07:54:49.000,256,11075616,113845,0,1726127688,13559.330065249997,184.00548426000023,53135.3265552
2024-09-12,07:54:50.000,256,11075588,113765,0,1726127689,13559.242493220001,184.16761425000004,53135.151877200005
2024-09-12,07:54:51.000,256,11075598,113685,0,1726127690,13559.107767019996,184.42843205999816,53135.0121348
2024-09-12,07:54:52.000,256,11075663,113925,0,1726127691,13558.99324974999,184.75974117000442,53134.879379519996
2024-09-12,07:55:03.000,256,11075631,113405,0,1726127702,13560.13842245,188.55922224000096,53133.01381848001
2024-09-12,07:55:04.000,256,11075624,113765,0,1726127703,13560.34051175,188.92577700000402,53132.86708896001
2024-09-12,07:55:05.000,256,11075565,113765,0,1726127704,13560.414611159991,189.3416756700026,53132.72035944
2024-09-12,07:55:06.000,256,11075537,113805,0,1726127705,13560.556073669992,189.82101651000266,53132.66446248
2024-09-12,07:55:07.000,256,11075627,113805,0,1726127706,13560.684063560002,190.32855387000018,53132.55266856
2024-09-12,07:55:08.000,256,11075644,113845,0,1726127707,13560.913098099998,190.75855080000474,53132.419913280006
2024-09-12,07:55:09.000,256,11075628,113805,0,1726127708,13561.20949573999,191.13215468999988,53132.34305496001
2024-09-12,07:55:10.000,256,11075624,113605,0,1726127709,13561.627146959996,191.44936554000014,53132.20331256001
2024-09-12,07:55:11.000,256,11075639,113645,0,1726127710,13562.004380320002,191.78067464999913,53132.14042848
2024-09-12,07:55:12.000,256,11075623,113805,0,1726127711,13562.320986889994,192.18952418999834,53132.05658304001
2024-09-12,07:55:13.000,256,11075592,113765,0,1726127712,13562.624120839995,192.72525807000056,53131.88190504
2024-09-12,07:55:14.000,256,11075561,113765,0,1726127713,13562.960936340001,193.25394282000343,53131.86094368001
2024-09-12,07:55:15.000,256,11075588,113605,0,1726127714,13563.210179809997,193.63459583999793,53131.78408536
2024-09-12,07:55:16.000,256,11075612,113685,0,1726127715,13563.486368519989,194.00115060000098,53131.749149760006
2024-09-12,07:55:17.000,256,11075613,113645,0,1726127716,13563.863601879995,194.36770536000404,53131.69325280001
2024-09-12,07:55:18.000,256,11075590,113925,0,1726127717,13564.234098929992,194.8188496799994,53131.588446
2024-09-12,07:55:19.000,256,11075660,113565,0,1726127718,13564.570914429998,195.19245357000182,53131.53254904001
2024-09-12,07:55:20.000,256,11075682,113605,0,1726127719,13564.880784689994,195.58015572000295,53131.50460056001
2024-09-12,07:55:21.000,256,11075666,113725,0,1726127720,13565.17044601999,195.92556309000065,53131.413768000006
2024-09-12,07:55:22.000,256,11075691,113805,0,1726127721,13565.500525210002,196.31326524000178,53131.42075512
2024-09-12,07:55:23.000,256,11075605,113845,0,1726127722,13565.695878199993,196.6727708699982,53131.40678088001
2024-09-12,07:55:24.000,256,11075610,113805,0,1726127723,13565.958594289994,197.0322765000019,53131.343896800005
2024-09-12,07:55:25.000,256,11075647,113725,0,1726127724,13566.19436514,197.36358561000088,53131.32992256
2024-09-12,07:55:26.000,256,11075586,113765,0,1726127725,13566.450344919991,197.7371895000033,53131.26703848001
2024-09-12,07:55:27.000,256,11075676,113805,0,1726127726,13566.645697909997,198.13898991000315,53131.26005136
2024-09-12,07:55:28.000,256,11075589,113485,0,1726127727,13566.841050900002,198.4421025000047,53131.12030896001
2024-09-12,07:55:29.000,256,11075601,113565,0,1726127728,13566.995986029993,198.5760359699998,53131.04345064
2024-09-12,07:55:30.000,256,11075649,113565,0,1726127729,13567.009458649998,198.7029203100028,53131.01550216
2024-09-12,07:55:31.000,256,11075640,113645,0,1726127730,13567.029667579998,198.79455900000175,53130.89672112
2024-09-12,07:55:32.000,256,11075605,113685,0,1726127731,13566.948831859998,198.84390291000454,53130.8198628
2024-09-12,07:55:33.000,256,11075685,113845,0,1726127732,13566.874732449993,198.89324682000006,53130.71505600001
2024-09-12,07:55:34.000,256,11075578,113685,0,1726127733,13566.780424110002,198.97783637999964,53130.64518480001
2024-09-12,07:55:35.000,256,11075614,113765,0,1726127734,13566.612016359992,199.0483276800005,53130.48448104
2024-09-12,07:55:36.000,256,11075599,113925,0,1726127735,13566.39645444,199.15406462999817,53130.407622720006
2024-09-12,07:55:37.000,256,11075622,113565,0,1726127736,13566.120265729995,199.37258766000014,53130.32377728
2024-09-12,07:55:38.000,256,11075659,113765,0,1726127737,13565.857549639994,199.60520895000082,53130.218970480004
2024-09-12,07:55:39.000,256,11075609,113925,0,1726127738,13565.547679379997,199.76028981000127,53130.07922808
2024-09-12,07:55:40.000,256,11075589,113485,0,1726127739,13565.25801805,199.97881284000323,53129.93249856
2024-09-12,07:55:41.000,256,11075660,113725,0,1726127740,13564.941411479995,200.11274630999833,53129.7717948
2024-09-12,07:55:42.000,256,11075677,113725,0,1726127741,13564.597859669993,200.22553239000263,53129.60410392
2024-09-12,07:55:43.000,256,11075598,113725,0,1726127742,13564.341879890002,200.33831846999965,53129.48532288
2024-09-12,07:55:44.000,256,11075615,113725,0,1726127743,13564.099372730001,200.46520281000267,53129.29667064
2024-09-12,07:55:45.000,256,11075648,113365,0,1726127744,13563.924228669996,200.61323454000376,53129.21981232
2024-09-12,07:55:46.000,256,11075680,113565,0,1726127745,13563.641303649994,200.87405235000188,53129.066095680006
2024-09-12,07:55:47.000,256,11075589,113765,0,1726127746,13563.331433389998,201.24060710999765,53128.9333404
2024-09-12,07:55:48.000,256,11075661,114085,0,1726127747,13562.967672649997,201.61421100000007,53128.793598
2024-09-12,07:55:49.000,256,11075655,113485,0,1726127748,13562.55002142999,201.97371663000376,53128.65385560001
2024-09-12,07:55:50.000,256,11075675,113405,0,1726127749,13562.038061869993,202.33322226000018,53128.52808744
2024-09-12,07:55:51.000,256,11075670,113445,0,1726127750,13561.53283861999,202.7068261500026,53128.346422320006
2024-09-12,07:55:52.000,256,11075631,113805,0,1726127751,13561.094978469999,203.13682307999989,53128.227641280006
2024-09-12,07:55:53.000,256,11075659,113605,0,1726127752,13560.670590939997,203.46813218999887,53128.08091176001
2024-09-12,07:55:54.000,256,11075674,113485,0,1726127753,13560.21925817,203.77829390999977,53127.920208
2024-09-12,07:55:55.000,256,11075597,113725,0,1726127754,13559.774661709998,204.1025538899994,53127.82937544
2024-09-12,07:55:56.000,256,11075642,113725,0,1726127755,13559.343537870001,204.34222430999944,53127.68264592
2024-09-12,07:55:57.000,256,11075657,113765,0,1726127756,13558.87199616999,204.50435429999925,53127.570852
2024-09-12,07:55:58.000,256,11075661,113725,0,1726127757,13558.299409819992,204.58189472999948,53127.35425128
2024-09-12,07:55:59.000,256,11075632,113565,0,1726127758,13557.73355977999,204.70172994000313,53127.21450888001
2024-09-12,07:56:00.000,256,11075607,113725,0,1726127759,13557.032983539997,204.84976167000423,53127.053805120006
2024-09-12,07:56:01.000,256,11075620,113885,0,1726127760,13556.29198943999,204.8709090600023,53126.82323016
2024-09-12,07:56:02.000,256,11075623,113405,0,1726127761,13555.638567369992,204.92730210000445,53126.66252640001
2024-09-12,07:56:03.000,256,11075658,113565,0,1726127762,13554.931254819989,204.91320383999846,53126.41099008
2024-09-12,07:56:04.000,256,11075594,113645,0,1726127763,13554.2441512,204.8709090600023,53126.22233784
2024-09-12,07:56:05.000,256,11075585,113485,0,1726127764,13553.577256509998,204.81451602000016,53126.1035568
2024-09-12,07:56:06.000,256,11075584,113765,0,1726127765,13552.910361819995,204.75107384999865,53125.859007600004
2024-09-12,07:56:07.000,256,11075617,113605,0,1726127766,13552.256939749997,204.75107384999865,53125.649394
2024-09-12,07:56:08.000,256,11075589,113685,0,1726127767,13551.55636350999,204.7228773300012,53125.39785768001
2024-09-12,07:56:09.000,256,11075612,113765,0,1726127768,13550.774951549996,204.7440247199993,53125.258115280005
2024-09-12,07:56:10.000,256,11075675,113845,0,1726127769,13549.986803279993,204.69468081000377,53125.03452744001
2024-09-12,07:56:11.000,256,11075671,113685,0,1726127770,13549.27949072999,204.68058254999778,53124.824913840006
2024-09-12,07:56:12.000,256,11075627,113725,0,1726127771,13548.585650799992,204.75107384999865,53124.62228736
2024-09-12,07:56:13.000,256,11075688,113725,0,1726127772,13547.95917396999,204.9061547099991,53124.48254496001
2024-09-12,07:56:14.000,256,11075597,113725,0,1726127773,13547.319224519997,205.0682846999989,53124.265944239996
2024-09-12,07:56:15.000,256,11075611,113885,0,1726127774,13546.68601138,205.18811991000257,53124.1122276
2024-09-12,07:56:16.000,256,11075696,113605,0,1726127775,13546.106688719992,205.27975860000151,53123.83972992001
2024-09-12,07:56:17.000,256,11075688,113565,0,1726127776,13545.372430929994,205.47713423999812,53123.74191024001
2024-09-12,07:56:18.000,256,11075635,113685,0,1726127777,13544.617964209996,205.74500118000287,53123.60216784001
2024-09-12,07:56:19.000,256,11075644,113925,0,1726127778,13543.829815939993,205.9846716000029,53123.39255424
2024-09-12,07:56:20.000,256,11075683,113605,0,1726127779,13543.10229445999,206.09040855000057,53123.2737732
2024-09-12,07:56:21.000,256,11075599,113725,0,1726127780,13542.341091429997,206.23844028000167,53123.12005656001
2024-09-12,07:56:22.000,256,11075655,113845,0,1726127781,13541.667460429999,206.28073505999782,53122.94537856
2024-09-12,07:56:23.000,256,11075638,113685,0,1726127782,13541.067928839992,206.42876678999892,53122.791661920004
2024-09-12,07:56:24.000,256,11075601,113565,0,1726127783,13540.401034149989,206.5274546100045,53122.623971040004
2024-09-12,07:56:25.000,256,11075691,113845,0,1726127784,13539.788029939991,206.61204417000408,53122.44929304001
2024-09-12,07:56:26.000,256,11075644,113405,0,1726127785,13539.100926319989,206.67548633999832,53122.26762792
2024-09-12,07:56:27.000,256,11075691,113805,0,1726127786,13538.4138227,206.7248302500011,53122.03705296
2024-09-12,07:56:28.000,256,11075656,113565,0,1726127787,13537.659355980002,206.7882724200026,53121.87634920001
2024-09-12,07:56:29.000,256,11075601,113725,0,1726127788,13536.918361879994,206.86581285000284,53121.70865832001
2024-09-12,07:56:30.000,256,11075595,113765,0,1726127789,13536.163895159996,206.87991111000156,53121.48507048
2024-09-12,07:56:31.000,256,11075655,113725,0,1726127790,13535.389219509998,206.94335328000307,53121.36628944
2024-09-12,07:56:32.000,256,11075681,113565,0,1726127791,13534.540444449995,206.9715498000005,53121.184624320005
2024-09-12,07:56:33.000,256,11075607,113925,0,1726127792,13533.705142009996,207.10548327000288,53121.0029592
2024-09-12,07:56:34.000,256,11075575,113405,0,1726127793,13532.916993739993,207.33810456000356,53120.73744864
2024-09-12,07:56:35.000,256,11075676,113805,0,1726127794,13532.07495499,207.57072585000424,53120.59071912
2024-09-12,07:56:36.000,256,11075610,113645,0,1726127795,13531.374378749992,207.7610523600015,53120.41604112001
2024-09-12,07:56:37.000,256,11075618,113765,0,1726127796,13530.714220369999,208.00072278000152,53120.20642752
2024-09-12,07:56:38.000,256,11075564,113765,0,1726127797,13530.047325679996,208.19104928999877,53120.05271088001
2024-09-12,07:56:39.000,256,11075653,113685,0,1726127798,13529.306331579988,208.36727754000458,53119.892007120005
2024-09-12,07:56:40.000,256,11075575,114245,0,1726127799,13528.5788101,208.50826013999904,53119.73829048001
2024-09-12,07:56:41.000,256,11075567,113765,0,1726127800,13527.743507660001,208.65629187000013,53119.59156096
2024-09-12,07:56:42.000,256,11075615,113685,0,1726127801,13526.941886769993,208.76907795000443,53119.47277992
2024-09-12,07:56:43.000,256,11075568,113605,0,1726127802,13526.07963909,208.90301141999953,53119.27714056
2024-09-12,07:56:44.000,256,11075567,113645,0,1726127803,13525.325172370001,209.0369448900019,53119.19329512001
2024-09-12,07:56:45.000,256,11075634,113405,0,1726127804,13524.624596129994,209.16382922999765,53119.053552720005
2024-09-12,07:56:46.000,256,11075594,113645,0,1726127805,13523.98464668,209.3823522599996,53118.934771680004
2024-09-12,07:56:47.000,256,11075644,113685,0,1726127806,13523.364906159994,209.60087529000157,53118.8020164
2024-09-12,07:56:48.000,256,11075643,113525,0,1726127807,13522.718220399991,209.7136613699986,53118.68323536
2024-09-12,07:56:49.000,256,11075641,113645,0,1726127808,13522.024380469993,209.8264474500029,53118.57842856
2024-09-12,07:56:50.000,256,11075643,113525,0,1726127809,13521.35748577999,209.960380919998,53118.44567328001
2024-09-12,07:56:51.000,256,11075626,113645,0,1726127810,13520.677118469997,210.12956004000443,53118.37580208001
2024-09-12,07:56:52.000,256,11075662,113725,0,1726127811,13520.0236964,210.20005133999803,53118.34086648
2024-09-12,07:56:53.000,256,11075641,113645,0,1726127812,13519.478055289997,210.2846409000049,53118.236059680006
2024-09-12,07:56:54.000,256,11075621,113685,0,1726127813,13518.89873262999,210.43972175999806,53118.096317280004
2024-09-12,07:56:55.000,256,11075631,113685,0,1726127814,13518.326146279993,210.5807043599998,53118.08933016001
2024-09-12,07:56:56.000,256,11075608,113725,0,1726127815,13517.78050516999,210.57365523000044,53117.92163928001
2024-09-12,07:56:57.000,256,11075656,113965,0,1726127816,13517.315699779989,210.5172621899983,53117.89369080001
2024-09-12,07:56:58.000,256,11075612,113565,0,1726127817,13516.864367009992,210.50316392999957,53117.84478096
2024-09-12,07:56:59.000,256,11075572,113565,0,1726127818,13516.44671579,210.41857437,53117.8587552
2024-09-12,07:57:00.000,256,11075609,113685,0,1726127819,13515.981910399998,210.4326726299987,53117.81683248
2024-09-12,07:57:01.000,256,11075637,113765,0,1726127820,13515.496896079996,210.46791828000278,53117.79587112
2024-09-12,07:57:02.000,256,11075626,113725,0,1726127821,13514.951254969994,210.545458710003,53117.732987040006
2024-09-12,07:57:03.000,256,11075637,113845,0,1726127822,13514.419086479997,210.63709740000195,53117.72599992001
2024-09-12,07:57:04.000,256,11075601,113645,0,1726127823,13513.98122632999,210.60185174999788,53117.69106432
2024-09-12,07:57:05.000,256,11075598,113605,0,1726127824,13513.610729279993,210.4820165400015,53117.6491416
2024-09-12,07:57:06.000,256,11075586,113765,0,1726127825,13513.206550679992,210.37627959000383,53117.65612872001
2024-09-12,07:57:07.000,256,11075583,113845,0,1726127826,13512.78889946,210.39037785000255,53117.67010296
2024-09-12,07:57:08.000,256,11075586,113765,0,1726127827,13512.324094069998,210.45382002000406,53117.64215448
2024-09-12,07:57:09.000,256,11075624,113725,0,1726127828,13511.77171665,210.48906567000085,53117.62119312
2024-09-12,07:57:10.000,256,11075659,113805,0,1726127829,13511.313647569994,210.53136045000429,53117.63516736001
2024-09-12,07:57:11.000,256,11075671,113725,0,1726127830,13510.848842179992,210.50316392999957,53117.55830904001
2024-09-12,07:57:12.000,256,11075615,113605,0,1726127831,13510.36382785999,210.52431131999765,53117.64215448
2024-09-12,07:57:13.000,256,11075599,113725,0,1726127832,13509.865340919998,210.57365523000044,53117.593244640004
2024-09-12,07:57:14.000,256,11075601,113885,0,1726127833,13509.32643611999,210.56660610000108,53117.614206000006
2024-09-12,07:57:15.000,256,11075596,113805,0,1726127834,13508.666277739998,210.57365523000044,53117.64215448
2024-09-12,07:57:16.000,256,11075565,113845,0,1726127835,13507.97243781,210.5807043599998,53117.63516736001
2024-09-12,07:57:17.000,256,11075643,113925,0,1726127836,13507.251652639992,210.545458710003,53117.73997416
2024-09-12,07:57:18.000,256,11075569,113525,0,1726127837,13506.59149426,210.56660610000108,53117.788884
2024-09-12,07:57:19.000,256,11075593,113605,0,1726127838,13505.931335879992,210.57365523000044,53117.89369080001
2024-09-12,07:57:20.000,256,11075595,113685,0,1726127839,13505.271177499999,210.66529391999939,53117.87272944001
2024-09-12,07:57:21.000,256,11075578,113925,0,1726127840,13504.671645909992,210.72168696000153,53117.90766504
2024-09-12,07:57:22.000,256,11075640,113645,0,1726127841,13504.17315897,210.72168696000153,53117.949587760006
2024-09-12,07:57:23.000,256,11075586,113365,0,1726127842,13503.742035130002,210.7921782600024,53117.92163928001
2024-09-12,07:57:24.000,256,11075639,113565,0,1726127843,13503.310911289991,210.79922739000176,53118.01945896001
2024-09-12,07:57:25.000,256,11075581,113565,0,1726127844,13502.758533869994,210.876767820002,53118.04042032001
2024-09-12,07:57:26.000,256,11075574,113805,0,1726127845,13502.212892759992,211.00365215999773,53118.047407440004
2024-09-12,07:57:27.000,256,11075593,113685,0,1726127846,13501.700933199994,210.96840651000093,53118.15920136001
2024-09-12,07:57:28.000,256,11075641,113405,0,1726127847,13501.229391499997,210.86266956000327,53118.19413696
2024-09-12,07:57:29.000,256,11075619,113765,0,1726127848,13500.872367069991,210.7428343499996,53118.15920136001
2024-09-12,07:57:30.000,256,11075593,113885,0,1726127849,13500.57596943,210.65119566000067,53118.27099528
2024-09-12,07:57:31.000,256,11075597,114045,0,1726127850,13500.293044409998,210.66529391999939,53118.41073768
2024-09-12,07:57:32.000,256,11075628,113805,0,1726127851,13500.131372969998,210.6793921799981,53118.46663464
2024-09-12,07:57:33.000,256,11075600,113725,0,1726127852,13499.942756290002,210.77103087000432,53118.571441440006
2024-09-12,07:57:34.000,256,11075637,113645,0,1726127853,13499.673303889991,210.989553899999,53118.67624824
2024-09-12,07:57:35.000,256,11075578,113725,0,1726127854,13499.51836876,211.08119258999795,53118.80900352001
2024-09-12,07:57:36.000,256,11075613,113725,0,1726127855,13499.35669732,211.10938911000267,53118.96272016
2024-09-12,07:57:37.000,256,11075611,113925,0,1726127856,13499.262388979994,211.10938911000267,53119.102462560004
2024-09-12,07:57:38.000,256,11075600,113645,0,1726127857,13499.24891635999,210.989553899999,53119.27714056
2024-09-12,07:57:39.000,256,11075617,113605,0,1726127858,13499.2758616,210.88381695000135,53119.437844320004
2024-09-12,07:57:40.000,256,11075543,113805,0,1726127859,13499.41058779999,210.80627652000112,53119.59854808001
2024-09-12,07:57:41.000,256,11075581,113645,0,1726127860,13499.55205030999,210.7921782600024,53119.773226080004
2024-09-12,07:57:42.000,256,11075595,113765,0,1726127861,13499.754139609991,210.78512913000304,53119.93392984001
2024-09-12,07:57:43.000,256,11075557,113605,0,1726127862,13499.868656879997,210.84857130000455,53120.14354344
2024-09-12,07:57:44.000,256,11075593,113725,0,1726127863,13499.976437839992,210.86971869000263,53120.35315704
2024-09-12,07:57:45.000,256,11075596,113885,0,1726127864,13500.185263449988,210.91201346999878,53120.53482216001
2024-09-12,07:57:46.000,256,11075590,113725,0,1726127865,13500.49513371,210.989553899999,53120.77238424001
2024-09-12,07:57:47.000,256,11075581,113645,0,1726127866,13500.77132241999,211.17988041000353,53120.933088
2024-09-12,07:57:48.000,256,11075615,113725,0,1726127867,13500.993620649991,211.3843051799995,53121.114753120004
2024-09-12,07:57:49.000,256,11075583,113885,0,1726127868,13501.283281980002,211.58872995000274,53121.3872508
2024-09-12,07:57:50.000,256,11075548,113805,0,1726127869,13501.633570099999,211.70151602999977,53121.6667356
2024-09-12,07:57:51.000,256,11075587,113725,0,1726127870,13501.983858219995,211.86364601999958,53121.88333632
2024-09-12,07:57:52.000,256,11075668,113685,0,1726127871,13502.340882650002,212.11036556999898,53122.120898400004
2024-09-12,07:57:53.000,256,11075584,113565,0,1726127872,13502.691170769998,212.37118338000437,53122.39339608
2024-09-12,07:57:54.000,256,11075626,113965,0,1726127873,13503.1155583,212.70249249000335,53122.65191952
2024-09-12,07:57:55.000,256,11075570,114005,0,1726127874,13503.499527970002,212.97740856000019,53122.959352800004
2024-09-12,07:57:56.000,256,11075550,113765,0,1726127875,13503.896970259993,213.06904724999913,53123.23883760001
2024-09-12,07:57:57.000,256,11075632,113925,0,1726127876,13504.18663158999,213.11839116000192,53123.595180719996
2024-09-12,07:57:58.000,256,11075625,113885,0,1726127877,13504.43587506,213.23117723999894,53123.84671704
2024-09-12,07:57:59.000,256,11075632,113725,0,1726127878,13504.725536389997,213.2875702800011,53124.098253359996
2024-09-12,07:58:00.000,256,11075582,113725,0,1726127879,13505.001725099988,213.2875702800011,53124.45459648
2024-09-12,07:58:01.000,256,11075654,113685,0,1726127880,13505.28465011999,213.3510124500026,53124.706132800005
2024-09-12,07:58:02.000,256,11075609,113845,0,1726127881,13505.62820192999,213.45674940000026,53124.99959184
2024-09-12,07:58:03.000,256,11075606,113565,0,1726127882,13505.958281120002,213.6470759100048,53125.307025120004
2024-09-12,07:58:04.000,256,11075650,113645,0,1726127883,13506.308569239998,213.9713358900044,53125.60048416
2024-09-12,07:58:05.000,256,11075636,113565,0,1726127884,13506.60496687999,214.21100631000445,53125.90093032001
2024-09-12,07:58:06.000,256,11075596,113645,0,1726127885,13506.88789189999,214.5493645500028,53126.173428
2024-09-12,07:58:07.000,256,11075631,113845,0,1726127886,13507.191025849992,214.87362453000242,53126.54374536001
2024-09-12,07:58:08.000,256,11075630,113685,0,1726127887,13507.426796699998,215.14854059999925,53126.90008848
2024-09-12,07:58:09.000,256,11075634,113685,0,1726127888,13507.635622309994,215.39526014999865,53127.1166892
2024-09-12,07:58:10.000,256,11075617,113645,0,1726127889,13507.84444791999,215.67722535000212,53127.45207096
2024-09-12,07:58:11.000,256,11075589,113925,0,1726127890,13508.019591979995,215.9591905499983,53127.75251712
2024-09-12,07:58:12.000,256,11075582,113605,0,1726127891,13508.181263419996,216.2059100999977,53128.00405344001
2024-09-12,07:58:13.000,256,11075640,113765,0,1726127892,13508.390089029992,216.36099095999816,53128.31847384001
2024-09-12,07:58:14.000,256,11075605,113605,0,1726127893,13508.571969399993,216.5301700800046,53128.60494576001
2024-09-12,07:58:15.000,256,11075638,113605,0,1726127894,13508.774058699993,216.8121352800008,53128.91936616001
2024-09-12,07:58:16.000,256,11075623,113805,0,1726127895,13509.02330216999,217.0236091800034,53129.282696400005
2024-09-12,07:58:17.000,256,11075650,113605,0,1726127896,13509.41400815,217.31967263999832,53129.62506528
2024-09-12,07:58:18.000,256,11075594,113925,0,1726127897,13509.818186750002,217.70737478999945,53129.9115372
2024-09-12,07:58:19.000,256,11075632,113765,0,1726127898,13510.16173855999,218.08802781000122,53130.288841680005
2024-09-12,07:58:20.000,256,11075595,113725,0,1726127899,13510.565917159991,218.41228779000085,53130.64518480001
2024-09-12,07:58:21.000,256,11075670,113765,0,1726127900,13510.889260039992,218.58146691000002,53130.93864384
2024-09-12,07:58:22.000,256,11075622,113685,0,1726127901,13511.219339229989,218.75769515999855,53131.28101272
2024-09-12,07:58:23.000,256,11075561,113805,0,1726127902,13511.556154729995,218.8775303700022,53131.62338160001
2024-09-12,07:58:24.000,256,11075588,113805,0,1726127903,13511.845816059991,219.0255621000033,53131.93780200001
2024-09-12,07:58:25.000,256,11075550,113725,0,1726127904,13512.249994659993,219.16654469999776,53132.27318376001
2024-09-12,07:58:26.000,256,11075592,113685,0,1726127905,13512.62049170999,219.28637991000141,53132.55266856
2024-09-12,07:58:27.000,256,11075565,113685,0,1726127906,13513.017933999996,219.37801860000036,53132.83914048
2024-09-12,07:58:28.000,256,11075562,113605,0,1726127907,13513.428848909993,219.39916598999844,53133.14657376
2024-09-12,07:58:29.000,256,11075584,113805,0,1726127908,13513.812818579994,219.4062151199978,53133.41907144001
2024-09-12,07:58:30.000,256,11075641,113845,0,1726127909,13514.21026087,219.31457642999885,53133.7195176
2024-09-12,07:58:31.000,256,11075629,113765,0,1726127910,13514.472976960002,219.26523252000334,53133.99201528
2024-09-12,07:58:32.000,256,11075633,113765,0,1726127911,13514.715484119988,219.36392034000164,53134.29246144
2024-09-12,07:58:33.000,256,11075560,113925,0,1726127912,13515.005145449999,219.5190012000021,53134.52303640001
2024-09-12,07:58:34.000,256,11075643,113685,0,1726127913,13515.38911512,219.72342596999806,53134.83745680001
2024-09-12,07:58:35.000,256,11075656,113645,0,1726127914,13515.806766339992,219.9278507400013,53135.082006000004
2024-09-12,07:58:36.000,256,11075608,113765,0,1726127915,13516.332198519995,220.06883334000304,53135.34751656
2024-09-12,07:58:37.000,256,11075614,113765,0,1726127916,13517.005829519992,220.16047203000198,53135.654949840005
2024-09-12,07:58:38.000,256,11075626,113685,0,1726127917,13517.814186719996,220.20276680999814,53135.96238312001
2024-09-12,07:58:39.000,256,11075653,113645,0,1726127918,13518.76400643,220.28030723999836,53136.17199672
2024-09-12,07:58:40.000,256,11075577,113725,0,1726127919,13519.774452929989,220.39309332000266,53136.45148152
2024-09-12,07:58:41.000,256,11075605,113605,0,1726127920,13520.778163119998,220.61866548000398,53136.75192768001
2024-09-12,07:58:42.000,256,11075668,113685,0,1726127921,13521.701037589992,220.80194286000187,53137.10128368
2024-09-12,07:58:43.000,256,11075631,113685,0,1726127922,13522.570021579995,220.99931849999848,53137.47160104001
2024-09-12,07:58:44.000,256,11075657,113805,0,1726127923,13523.385115089994,221.189645010003,53137.84890552
2024-09-12,07:58:45.000,256,11075594,113685,0,1726127924,13524.072218709996,221.3094802199994,53138.1563388
2024-09-12,07:58:46.000,256,11075584,113765,0,1726127925,13524.698695539999,221.40111890999833,53138.435823600004
2024-09-12,07:58:47.000,256,11075547,113645,0,1726127926,13525.325172370001,221.55619976999878,53138.78517960001
2024-09-12,07:58:48.000,256,11075565,113725,0,1726127927,13526.005539679994,221.8311158400029,53139.11357424
2024-09-12,07:58:49.000,256,11075577,113725,0,1726127928,13526.766742710002,222.0778353900023,53139.46991736
2024-09-12,07:58:50.000,256,11075529,113405,0,1726127929,13527.51447311999,222.2893092900049,53139.74241504
2024-09-12,07:58:51.000,256,11075591,113765,0,1726127930,13528.282412459994,222.47258667000278,53140.09875816
2024-09-12,07:58:52.000,256,11075623,113725,0,1726127931,13528.969516079997,222.5853727499998,53140.40619144
2024-09-12,07:58:53.000,256,11075648,113645,0,1726127932,13529.58925659999,222.72635535000154,53140.77650880001
2024-09-12,07:58:54.000,256,11075596,113845,0,1726127933,13530.087743539996,222.7968466500024,53141.15381328
2024-09-12,07:58:55.000,256,11075652,113645,0,1726127934,13530.545812619988,222.86733795000328,53141.49618216001
2024-09-12,07:58:56.000,256,11075648,113525,0,1726127935,13530.99040907999,222.90258360000007,53141.8245768
2024-09-12,07:58:57.000,256,11075597,113685,0,1726127936,13531.495632329992,222.95192751000286,53142.21585552001
2024-09-12,07:58:58.000,256,11075662,113765,0,1726127937,13532.041273439994,223.03651707000245,53142.46739184
2024-09-12,07:58:59.000,256,11075678,113645,0,1726127938,13532.694695509992,223.1634014099982,53142.81674784001
2024-09-12,07:59:00.000,256,11075654,113645,0,1726127939,13533.18644613999,223.30438400999992,53143.07527128001
2024-09-12,07:59:01.000,256,11075599,113405,0,1726127940,13533.725350939996,223.52995617000124,53143.4316144
2024-09-12,07:59:02.000,256,11075602,113445,0,1726127941,13534.217101569993,223.81897050000407,53143.72507344001
2024-09-12,07:59:03.000,256,11075621,113485,0,1726127942,13534.74927005999,224.15027961000305,53144.06045520001
2024-09-12,07:59:04.000,256,11075628,113765,0,1726127943,13535.193866519992,224.33355699000094,53144.38884984
2024-09-12,07:59:05.000,256,11075648,113725,0,1726127944,13535.631726669999,224.5379817600042,53144.640386160005
2024-09-12,07:59:06.000,256,11075610,113565,0,1726127945,13536.123477299996,224.74240653000015,53144.99672928001
2024-09-12,07:59:07.000,256,11075627,113685,0,1726127946,13536.662382099988,224.97502782000083,53145.30416256001
2024-09-12,07:59:08.000,256,11075636,113765,0,1726127947,13537.14739641999,225.03846999000234,53145.548711760006
2024-09-12,07:59:09.000,256,11075620,113805,0,1726127948,13537.612201809992,225.0807647699985,53145.828196559996
2024-09-12,07:59:10.000,256,11075594,113605,0,1726127949,13537.989435169999,225.13010868000129,53146.11466848
2024-09-12,07:59:11.000,256,11075644,113645,0,1726127950,13538.37340484,225.2287964999996,53146.387166160006
2024-09-12,07:59:12.000,256,11075631,113685,0,1726127951,13538.690011409992,225.37682823000068,53146.65966384
2024-09-12,07:59:13.000,256,11075627,113805,0,1726127952,13538.993145359993,225.56715473999793,53146.82735472
2024-09-12,07:59:14.000,256,11075681,113445,0,1726127953,13539.222179899989,225.89141472000483,53147.05094256001
2024-09-12,07:59:15.000,256,11075620,113725,0,1726127954,13539.316488239994,226.26501860999997,53147.26754328001
2024-09-12,07:59:16.000,256,11075622,113645,0,1726127955,13539.36364240999,226.6527207600011,53147.56798944
2024-09-12,07:59:17.000,256,11075654,113765,0,1726127956,13539.518577539995,226.92058769999858,53147.826512880005
2024-09-12,07:59:18.000,256,11075611,113605,0,1726127957,13539.767821009991,227.18845464000333,53148.01516512001
2024-09-12,07:59:19.000,256,11075639,113725,0,1726127958,13540.023800789997,227.47746896999888,53148.20381736001
2024-09-12,07:59:20.000,256,11075645,113685,0,1726127959,13540.286516879998,227.63254982999933,53148.45535368
2024-09-12,07:59:21.000,256,11075618,113965,0,1726127960,13540.529024039999,227.8510728600013,53148.68592864001
2024-09-12,07:59:22.000,256,11075665,113765,0,1726127961,13540.677222859995,228.0484484999979,53148.90951648
2024-09-12,07:59:23.000,256,11075662,113845,0,1726127962,13540.82542167999,228.2246767500037,53149.06323312001
2024-09-12,07:59:24.000,256,11075651,113685,0,1726127963,13540.83215799,228.38680674000352,53149.24489824
2024-09-12,07:59:25.000,256,11075655,113765,0,1726127964,13540.81194906,228.46434717000375,53149.36367928
2024-09-12,07:59:26.000,256,11075650,113765,0,1726127965,13540.79174013,228.4431997799984,53149.503421680005
2024-09-12,07:59:27.000,256,11075634,113765,0,1726127966,13540.838894299995,228.51369107999926,53149.63617696
2024-09-12,07:59:28.000,256,11075609,113605,0,1726127967,13540.81194906,228.68287019999843,53149.73399664001
2024-09-12,07:59:29.000,256,11075591,113765,0,1726127968,13540.63006869,228.85909845000424,53149.85976480001
2024-09-12,07:59:30.000,256,11075610,113765,0,1726127969,13540.50207879999,228.9013932300004,53149.97155872
2024-09-12,07:59:31.000,256,11075612,113725,0,1726127970,13540.326934739998,228.85204932000488,53150.02745568001
2024-09-12,07:59:32.000,256,11075602,113565,0,1726127971,13540.198944850003,228.66877193999971,53150.09732688001
2024-09-12,07:59:33.000,256,11075671,113885,0,1726127972,13540.205681159998,228.53483847000462,53150.2091208
2024-09-12,07:59:34.000,256,11075638,113805,0,1726127973,13540.192208539993,228.4572980400044,53150.292966240006
2024-09-12,07:59:35.000,256,11075692,113845,0,1726127974,13540.131581749993,228.51369107999926,53150.40476016001
2024-09-12,07:59:36.000,256,11075659,113925,0,1726127975,13540.044009719997,228.45024890999775,53150.44668288
2024-09-12,07:59:37.000,256,11075584,113725,0,1726127976,13539.902547209997,228.42910151999968,53150.4886056
2024-09-12,07:59:38.000,256,11075660,113525,0,1726127977,13539.835184110001,228.3586102199988,53150.509566960005
2024-09-12,07:59:39.000,256,11075597,114085,0,1726127978,13539.77455732,228.29516805000458,53150.56546392
2024-09-12,07:59:40.000,256,11075615,113685,0,1726127979,13539.68698528999,228.18238197000028,53150.67027072001
2024-09-12,07:59:41.000,256,11075650,113765,0,1726127980,13539.639831119996,228.06959589000326,53150.64232224
2024-09-12,07:59:42.000,256,11075672,113445,0,1726127981,13539.71393053,227.95680980999896,53150.61437376
2024-09-12,07:59:43.000,256,11075644,113685,0,1726127982,13539.902547209997,227.86517112,53150.69821920001
2024-09-12,07:59:44.000,256,11075616,113765,0,1726127983,13540.145054369998,227.77353243000107,53150.74014192001
2024-09-12,07:59:45.000,256,11075614,113565,0,1726127984,13540.353879979994,227.6536972200047,53150.75411616
2024-09-12,07:59:46.000,256,11075632,113685,0,1726127985,13540.441452009989,227.56205852999847,53150.81001312
2024-09-12,07:59:47.000,256,11075606,113805,0,1726127986,13540.555969279994,227.5056654900036,53150.803026
2024-09-12,07:59:48.000,256,11075655,113725,0,1726127987,13540.72437702999,227.44222332000209,53150.81700024001
2024-09-12,07:59:49.000,256,11075651,113925,0,1726127988,13540.87257585,227.3576337600025,53150.86591008001
2024-09-12,07:59:50.000,256,11075630,113405,0,1726127989,13540.939938949996,227.25189681000484,53150.87988432
2024-09-12,07:59:51.000,256,11075597,113645,0,1726127990,13540.946675259991,227.1109142100031,53150.95674264001
2024-09-12,07:59:52.000,256,11075603,113605,0,1726127991,13540.95341157,226.9487842200033,53151.012639600005
2024-09-12,07:59:53.000,256,11075587,113925,0,1726127992,13540.86583953999,226.8500963999977,53151.04058808
2024-09-12,07:59:54.000,256,11075663,113765,0,1726127993,13540.838894299995,226.74435945000005,53151.02661384
2024-09-12,07:59:55.000,256,11075687,113805,0,1726127994,13540.879312159996,226.53993468000408,53151.06853656
2024-09-12,07:59:56.000,256,11075596,113765,0,1726127995,13541.007302049991,226.27206773999933,53151.08949792
2024-09-12,07:59:57.000,256,11075630,113845,0,1726127996,13541.398008030003,225.96190601999842,53151.14539488
2024-09-12,07:59:58.000,256,11075592,113805,0,1726127997,13541.82239555999,225.6376460399988,53151.07552368001
2024-09-12,07:59:59.000,256,11075650,113645,0,1726127998,13542.179419989996,225.43322127000283,53151.110459280004
2024-09-12,08:00:00.000,256,11075638,113725,0,1726127999,13542.408454529992,225.31338605999917,53151.15238200001
2024-09-12,08:00:01.000,256,11075651,113765,0,1726128000,13542.570125969993,225.16535432999808,53151.110459280004
2024-09-12,08:00:02.000,256,11075618,113725,0,1726128001,13542.711588479993,225.01732260000426,53151.20129184001
2024-09-12,08:00:03.000,256,11075540,113765,0,1726128002,13542.839578369989,224.93978217000404,53151.15936912
2024-09-12,08:00:04.000,256,11075628,113645,0,1726128003,13543.02145873999,224.80584870000166,53151.21526608
2024-09-12,08:00:05.000,256,11075641,113765,0,1726128004,13543.22354803999,224.66486609999993,53151.24321456001
2024-09-12,08:00:06.000,256,11075614,113725,0,1726128005,13543.432373650001,224.50978523999947,53151.28513728
2024-09-12,08:00:07.000,256,11075596,113405,0,1726128006,13543.607517709992,224.25601656000072,53151.32007288001
2024-09-12,08:00:08.000,256,11075549,113565,0,1726128007,13543.775925460002,223.95290396999917,53151.36898272001
2024-09-12,08:00:09.000,256,11075633,113445,0,1726128008,13543.924124279998,223.6215948600002,53151.37596984
2024-09-12,08:00:10.000,256,11075657,113805,0,1726128009,13544.065586789999,223.23389270999905,53151.48776376001
2024-09-12,08:00:11.000,256,11075619,113885,0,1726128010,13544.18010405999,222.7968466500024,53151.43885392001
2024-09-12,08:00:12.000,256,11075606,113845,0,1726128011,13544.38219335999,222.47963580000214,53151.41090544001
2024-09-12,08:00:13.000,256,11075586,113765,0,1726128012,13544.638173139996,222.16947408000124,53151.37596984
2024-09-12,08:00:14.000,256,11075601,113645,0,1726128013,13544.894152920002,221.80291931999818,53151.40391832
2024-09-12,08:00:15.000,256,11075595,113645,0,1726128014,13545.251177349994,221.46456107999984,53151.38295696
2024-09-12,08:00:16.000,256,11075664,113645,0,1726128015,13545.50042081999,221.09800632000406,53151.35500848
2024-09-12,08:00:17.000,256,11075627,113685,0,1726128016,13545.756400599996,220.731451560001,53151.38994408001
2024-09-12,08:00:18.000,256,11075625,113685,0,1726128017,13545.864181559991,220.39309332000266,53151.43885392001
2024-09-12,08:00:19.000,256,11075618,113605,0,1726128018,13545.911335730001,220.05473508000432,53151.396931200004
2024-09-12,08:00:20.000,256,11075625,113805,0,1726128019,13545.904599419991,219.78686813999957,53151.45282816
2024-09-12,08:00:21.000,256,11075648,113765,0,1726128020,13545.958489899996,219.57539424000424,53151.45282816
2024-09-12,08:00:22.000,256,11075672,113765,0,1726128021,13546.140370269997,219.3357238200042,53151.49475088
2024-09-12,08:00:23.000,256,11075636,113805,0,1726128022,13546.302041709998,219.08195513999817,53151.501738
2024-09-12,08:00:24.000,256,11075603,113765,0,1726128023,13546.517603629989,218.7154003800024,53151.57859632001
2024-09-12,08:00:25.000,256,11075625,113725,0,1726128024,13546.76011078999,218.37704214000405,53151.6414804
2024-09-12,08:00:26.000,256,11075649,113205,0,1726128025,13546.94872747,217.8906521700046,53151.62750616001
2024-09-12,08:00:27.000,256,11075610,113725,0,1726128026,13547.036299499996,217.47475349999877,53151.7113516
2024-09-12,08:00:28.000,256,11075594,113805,0,1726128027,13547.076717359996,217.05180570000084,53151.732312960004
2024-09-12,08:00:29.000,256,11075614,113765,0,1726128028,13547.130607840001,216.6288579000029,53151.76724856
2024-09-12,08:00:30.000,256,11075687,113725,0,1726128029,13547.251861420002,216.24820488000114,53151.781222800004
2024-09-12,08:00:31.000,256,11075661,113485,0,1726128030,13547.319224519997,215.83230621000257,53151.82314552001
2024-09-12,08:00:32.000,256,11075634,113685,0,1726128031,13547.474159650003,215.45870232000016,53151.900003840005
2024-09-12,08:00:33.000,256,11075597,113845,0,1726128032,13547.622358469998,215.1696879900046,53151.92795232
2024-09-12,08:00:34.000,256,11075666,113605,0,1726128033,13547.851393009994,214.93001757000457,53151.969875040006
2024-09-12,08:00:35.000,256,11075696,113485,0,1726128034,13548.16799958,214.70444541000325,53152.018784880005
2024-09-12,08:00:36.000,256,11075665,113485,0,1726128035,13548.444188289992,214.55641368000215,53152.116604560004
2024-09-12,08:00:37.000,256,11075627,113885,0,1726128036,13548.747322239993,214.38018543000362,53152.17948864001
2024-09-12,08:00:38.000,256,11075578,113765,0,1726128037,13549.13802821999,214.2392028300019,53152.24237272
2024-09-12,08:00:39.000,256,11075653,113685,0,1726128038,13549.548943130001,214.12641675000486,53152.305256800006
2024-09-12,08:00:40.000,256,11075647,113925,0,1726128039,13550.020484829998,214.06297458000336,53152.36115376
2024-09-12,08:00:41.000,256,11075661,113685,0,1726128040,13550.33709139999,213.8444515500014,53152.48692192
2024-09-12,08:00:42.000,256,11075635,113925,0,1726128041,13550.58633487,213.597732000002,53152.55679312
2024-09-12,08:00:43.000,256,11075613,113805,0,1726128042,13550.748006310001,213.32986506000452,53152.59871584
2024-09-12,08:00:44.000,256,11075622,113845,0,1726128043,13550.936622989997,213.11839116000192,53152.66858704
2024-09-12,08:00:45.000,256,11075586,113925,0,1726128044,13551.118503359998,212.8575733500038,53152.76640672
2024-09-12,08:00:46.000,256,11075651,113845,0,1726128045,13551.307120039994,212.56150989000162,53152.84326504
2024-09-12,08:00:47.000,256,11075605,113845,0,1726128046,13551.59678136999,212.3852816400031,53152.88518776
2024-09-12,08:00:48.000,256,11075683,113765,0,1726128047,13551.872970079996,212.19495512999856,53152.92711048001
2024-09-12,08:00:49.000,256,11075540,113765,0,1726128048,13552.102004619992,212.0539725300041,53152.99698168001
2024-09-12,08:00:50.000,256,11075687,113525,0,1726128049,13552.405138569993,211.9270881900011,53153.05986576
2024-09-12,08:00:51.000,256,11075589,113725,0,1726128050,13552.688063589994,211.82135124000342,53153.13672408001
2024-09-12,08:00:52.000,256,11075663,113645,0,1726128051,13552.970988609995,211.58168082000338,53153.192621040005
2024-09-12,08:00:53.000,256,11075632,113765,0,1726128052,13553.267386250001,211.41955083000357,53153.192621040005
2024-09-12,08:00:54.000,256,11075608,114005,0,1726128053,13553.530102340002,211.30676474999927,53153.27646648
2024-09-12,08:00:55.000,256,11075573,113845,0,1726128054,13553.624410679993,211.24332257999777,53153.3882604
2024-09-12,08:00:56.000,256,11075613,113405,0,1726128055,13553.725455329994,211.1023399800033,53153.42319600001
2024-09-12,08:00:57.000,256,11075658,113605,0,1726128056,13553.826499979994,210.88381695000135,53153.528002800005
2024-09-12,08:00:58.000,256,11075596,113725,0,1726128057,13553.97469879999,210.67234304999874,53153.50704144
2024-09-12,08:00:59.000,256,11075622,113845,0,1726128058,13554.22394227,210.41152524000063,53153.60486112
2024-09-12,08:01:00.000,256,11075619,113725,0,1726128059,13554.419295259991,210.1718548200006,53153.65377096
2024-09-12,08:01:01.000,256,11075645,113605,0,1726128060,13554.621384559992,210.00972483000078,53153.71665504001
2024-09-12,08:01:02.000,256,11075662,113485,0,1726128061,13554.769583380003,209.81939832000353,53153.814474720006
2024-09-12,08:01:03.000,256,11075579,113765,0,1726128062,13554.985145299994,209.629071809999,53153.89133304
2024-09-12,08:01:04.000,256,11075669,113445,0,1726128063,13555.22091615,209.41759791000368,53153.98915272
2024-09-12,08:01:05.000,256,11075665,114085,0,1726128064,13555.54425903,209.21317314000044,53154.03806256
2024-09-12,08:01:06.000,256,11075704,113765,0,1726128065,13555.854129289997,209.1215344500015,53154.0869724
2024-09-12,08:01:07.000,256,11075639,113565,0,1726128066,13556.116845379998,209.0228466300032,53154.17780496
2024-09-12,08:01:08.000,256,11075648,113765,0,1726128067,13556.33914361,208.95940446000168,53154.21972768001
2024-09-12,08:01:09.000,256,11075681,113725,0,1726128068,13556.66248649,208.8254709899993,53154.296586000004
2024-09-12,08:01:10.000,256,11075653,113605,0,1726128069,13556.965620440002,208.6421936100014,53154.3315216
2024-09-12,08:01:11.000,256,11075624,113765,0,1726128070,13557.356326419998,208.48711275000096,53154.45030264
2024-09-12,08:01:12.000,256,11075592,113645,0,1726128071,13557.666196679995,208.46596536000288,53154.5411352
2024-09-12,08:01:13.000,256,11075607,113685,0,1726128072,13558.070375279996,208.4448179700048,53154.652929120006
2024-09-12,08:01:14.000,256,11075621,113765,0,1726128073,13558.488026499988,208.49416188000032,53154.77171016001
2024-09-12,08:01:15.000,256,11075651,113565,0,1726128074,13558.99998606,208.48711275000096,53154.918439680005
2024-09-12,08:01:16.000,256,11075616,113645,0,1726128075,13559.343537870001,208.37432667000394,53155.05119496
2024-09-12,08:01:17.000,256,11075613,113685,0,1726128076,13559.666880749988,208.36727754000458,53155.14202752
2024-09-12,08:01:18.000,256,11075581,113845,0,1726128077,13560.05085041999,208.28268797999772,53155.23286008
2024-09-12,08:01:19.000,256,11075614,113925,0,1726128078,13560.387665919996,208.19104928999877,53155.470422160004
2024-09-12,08:01:20.000,256,11075640,113645,0,1726128079,13560.690799869997,208.1699019000007,53155.57522896
2024-09-12,08:01:21.000,256,11075693,113765,0,1726128080,13561.014142749998,208.14170538000326,53155.8337524
2024-09-12,08:01:22.000,256,11075591,113565,0,1726128081,13561.27685884,208.01482104000024,53156.043366000005
2024-09-12,08:01:23.000,256,11075638,113725,0,1726128082,13561.57999279,207.88088756999787,53156.1481728
2024-09-12,08:01:24.000,256,11075632,113685,0,1726128083,13561.883126740002,207.84564192000107,53156.31586368
2024-09-12,08:01:25.000,256,11075600,113605,0,1726128084,13562.065007110003,207.8385927900017,53156.6023356
2024-09-12,08:01:26.000,256,11075636,113565,0,1726128085,13562.219942239994,207.81039627000428,53156.70714240001
2024-09-12,08:01:27.000,256,11075621,113765,0,1726128086,13562.314250579999,207.66236454000318,53156.81893632
2024-09-12,08:01:28.000,256,11075602,113605,0,1726128087,13562.523076189995,207.47203802999866,53156.93771736
2024-09-12,08:01:29.000,256,11075659,113725,0,1726128088,13562.69822025,207.3028589099995,53157.09143400001
2024-09-12,08:01:30.000,256,11075633,113965,0,1726128089,13562.832946449991,207.20417109000118,53157.266112000005
2024-09-12,08:01:31.000,256,11075651,113725,0,1726128090,13562.933991099992,207.0843358800048,53157.44079
2024-09-12,08:01:32.000,256,11075619,113925,0,1726128091,13563.055244679992,206.86581285000284,53157.52463544001
2024-09-12,08:01:33.000,256,11075599,113805,0,1726128092,13563.230388739998,206.7248302500011,53157.63642936
2024-09-12,08:01:34.000,256,11075595,113565,0,1726128093,13563.385323869988,206.63319156000216,53157.76219752001
2024-09-12,08:01:35.000,256,11075625,113685,0,1726128094,13563.61435841,206.57679852,53157.87399144
2024-09-12,08:01:36.000,256,11075652,113365,0,1726128095,13563.6749852,206.49220896000043,53158.01373384
2024-09-12,08:01:37.000,256,11075628,113445,0,1726128096,13563.701930439995,206.40761940000084,53158.16046336
2024-09-12,08:01:38.000,256,11075594,113765,0,1726128097,13563.68845781999,206.40057027000148,53158.30020576
2024-09-12,08:01:39.000,256,11075643,113765,0,1726128098,13563.65477627,206.40057027000148,53158.40501256
2024-09-12,08:01:40.000,256,11075663,113845,0,1726128099,13563.70866674999,206.40761940000084,53158.537767840004
2024-09-12,08:01:41.000,256,11075585,113605,0,1726128100,13563.782766159995,206.42876678999892,53158.607639040005
2024-09-12,08:01:42.000,256,11075644,113485,0,1726128101,13563.81644771,206.40057027000148,53158.69847160001
2024-09-12,08:01:43.000,256,11075595,113685,0,1726128102,13563.762557229995,206.36532462000469,53158.775329920005
2024-09-12,08:01:44.000,256,11075625,113765,0,1726128103,13563.65477627,206.30188245000318,53158.88013672
2024-09-12,08:01:45.000,256,11075610,113765,0,1726128104,13563.621094719994,206.25958766999975,53158.93603368001
2024-09-12,08:01:46.000,256,11075595,113805,0,1726128105,13563.56720423999,206.16089985000144,53158.991930640004
2024-09-12,08:01:47.000,256,11075632,113525,0,1726128106,13563.621094719994,206.02696637999907,53159.05481472001
2024-09-12,08:01:48.000,256,11075627,113605,0,1726128107,13563.560467929994,206.005818990001,53159.12468592
2024-09-12,08:01:49.000,256,11075639,113885,0,1726128108,13563.526786379989,205.9564750799982,53159.21551848
2024-09-12,08:01:50.000,256,11075601,113765,0,1726128109,13563.472895899999,205.9705733400042,53159.25045408001
2024-09-12,08:01:51.000,256,11075610,113725,0,1726128110,13563.419005419993,205.90008204000333,53159.26442832
2024-09-12,08:01:52.000,256,11075587,113645,0,1726128111,13563.385323869988,205.74500118000287,53159.34128664001
2024-09-12,08:01:53.000,256,11075645,113645,0,1726128112,13563.338169699993,205.51942902000155,53159.33429952
2024-09-12,08:01:54.000,256,11075628,113525,0,1726128113,13563.344906009988,205.29385686000023,53159.36923512001
2024-09-12,08:01:55.000,256,11075616,113605,0,1726128114,13563.183234570002,205.13172687000042,53159.397183600006
2024-09-12,08:01:56.000,256,11075576,113605,0,1726128115,13563.061980990002,204.98369513999933,53159.40417072
2024-09-12,08:01:57.000,256,11075657,113405,0,1726128116,13562.859891690001,204.84976167000423,53159.40417072
2024-09-12,08:01:58.000,256,11075604,113765,0,1726128117,13562.75884704,204.772221240004,53159.348273760006
2024-09-12,08:01:59.000,256,11075590,113605,0,1726128118,13562.65106607999,204.6594351599997,53159.32032528001
2024-09-12,08:02:00.000,256,11075596,113645,0,1726128119,13562.523076189995,204.48320691000117,53159.278402560005
2024-09-12,08:02:01.000,256,11075555,113565,0,1726128120,13562.361404749994,204.33517518000008,53159.25045408001
2024-09-12,08:02:02.000,256,11075616,113565,0,1726128121,13562.253623789999,204.15894693000155,53159.20154424001
2024-09-12,08:02:03.000,256,11075635,113405,0,1726128122,13562.226678549989,204.0391117199979,53159.12468592
2024-09-12,08:02:04.000,256,11075645,113765,0,1726128123,13562.024589250002,204.0038660700011,53159.09673744
2024-09-12,08:02:05.000,256,11075625,113765,0,1726128124,13561.741664230001,203.9686204200043,53159.03385336001
2024-09-12,08:02:06.000,256,11075601,113565,0,1726128125,13561.45200289999,203.75009739000234,53158.943020800005
2024-09-12,08:02:07.000,256,11075608,113805,0,1726128126,13561.24991359999,203.4469848000008,53158.85917536
2024-09-12,08:02:08.000,256,11075618,113685,0,1726128127,13561.034351679999,203.1650196000046,53158.76834280001
2024-09-12,08:02:09.000,256,11075638,113685,0,1726128128,13560.879416549993,202.82666135999898,53158.64956176001
2024-09-12,08:02:10.000,256,11075653,114125,0,1726128129,13560.684063560002,202.5940400699983,53158.558729200005
2024-09-12,08:02:11.000,256,11075569,113885,0,1726128130,13560.515655809992,202.46715573000256,53158.48187088001
2024-09-12,08:02:12.000,256,11075577,113925,0,1726128131,13560.225994479995,202.36846791000426,53158.35610272
2024-09-12,08:02:13.000,256,11075559,113725,0,1726128132,13559.936333149999,202.27682921999804,53158.272257280005
2024-09-12,08:02:14.000,256,11075648,113725,0,1726128133,13559.754452779998,202.22748531000252,53158.23732168
2024-09-12,08:02:15.000,256,11075631,113565,0,1726128134,13559.545627170002,202.10765009999886,53158.09059216
2024-09-12,08:02:16.000,256,11075572,113605,0,1726128135,13559.404164660002,202.01601140999992,53157.964824
2024-09-12,08:02:17.000,256,11075618,113725,0,1726128136,13559.222284290001,201.8538814200001,53157.83206872001
2024-09-12,08:02:18.000,256,11075592,113765,0,1726128137,13558.986513439995,201.67765317000158,53157.74822328
2024-09-12,08:02:19.000,256,11075571,113565,0,1726128138,13558.91915034,201.46617926999897,53157.69931344
2024-09-12,08:02:20.000,256,11075619,113765,0,1726128139,13558.75074258999,201.28290189000109,53157.51764832
2024-09-12,08:02:21.000,256,11075617,113925,0,1726128140,13558.582334839994,201.21241059000022,53157.433802880005
2024-09-12,08:02:22.000,256,11075580,113725,0,1726128141,13558.326355060002,201.15601754999807,53157.36393168
2024-09-12,08:02:23.000,256,11075609,113605,0,1726128142,13558.144474690002,201.17011581000406,53157.23816352001
2024-09-12,08:02:24.000,256,11075603,113725,0,1726128143,13558.056902659991,201.07847711999784,53157.1962408
2024-09-12,08:02:25.000,256,11075607,113605,0,1726128144,13558.050166349996,201.0009366900049,53157.13335672
2024-09-12,08:02:26.000,256,11075650,113725,0,1726128145,13558.097320519992,200.93044539000402,53156.97265296001
2024-09-12,08:02:27.000,256,11075618,113645,0,1726128146,13558.151210999997,200.9022488699993,53156.89579464
2024-09-12,08:02:28.000,256,11075634,113645,0,1726128147,13558.211837789997,200.94454365000274,53156.86784616
2024-09-12,08:02:29.000,256,11075683,113685,0,1726128148,13558.225310410002,201.02913321000233,53156.82592344001
2024-09-12,08:02:30.000,256,11075575,113685,0,1726128149,13558.326355060002,201.10667364000255,53156.79098784
2024-09-12,08:02:31.000,256,11075648,113645,0,1726128150,13558.555389599998,201.0361823400017,53156.75605224001
2024-09-12,08:02:32.000,256,11075623,113925,0,1726128151,13558.73053365999,200.9515927800021,53156.63727120001
2024-09-12,08:02:33.000,256,11075611,113645,0,1726128152,13558.905677719995,200.92339626000467,53156.67919392
2024-09-12,08:02:34.000,256,11075602,113605,0,1726128153,13559.188602739996,201.00798582000425,53156.63727120001
2024-09-12,08:02:35.000,256,11075611,113565,0,1726128154,13559.383955730002,201.12782103000063,53156.61630984001
2024-09-12,08:02:36.000,256,11075608,113605,0,1726128155,13559.572572409998,201.17716494000342,53156.65124544
2024-09-12,08:02:37.000,256,11075646,113765,0,1726128156,13559.781398019994,201.20536146000086,53156.65124544
2024-09-12,08:02:38.000,256,11075616,113685,0,1726128157,13559.90938790999,201.24060710999765,53156.63727120001
2024-09-12,08:02:39.000,256,11075665,113725,0,1726128158,13560.07105934999,201.27585276000173,53156.70015528
2024-09-12,08:02:40.000,256,11075582,113805,0,1726128159,13560.19231292999,201.32519667000452,53156.72111664
2024-09-12,08:02:41.000,256,11075602,113485,0,1726128160,13560.374193299991,201.36749145000067,53156.69316816
2024-09-12,08:02:42.000,256,11075561,113605,0,1726128161,13560.556073669992,201.50142492000305,53156.69316816
2024-09-12,08:02:43.000,256,11075601,113725,0,1726128162,13560.886152859988,201.67060404000222,53156.69316816
2024-09-12,08:02:44.000,256,11075590,113765,0,1726128163,13561.33074931999,201.84683229000075,53156.72810376
2024-09-12,08:02:45.000,256,11075601,113725,0,1726128164,13561.775345779992,202.01601140999992,53156.78400072001
2024-09-12,08:02:46.000,256,11075623,113725,0,1726128165,13562.246887479989,202.1992887899978,53156.8468848
2024-09-12,08:02:47.000,256,11075607,113605,0,1726128166,13562.63759346,202.36846791000426,53156.96566584
2024-09-12,08:02:48.000,256,11075659,113765,0,1726128167,13562.974408959992,202.4601066000032,53156.97265296001
2024-09-12,08:02:49.000,256,11075587,113405,0,1726128168,13563.392060179998,202.5446961600028,53157.07745976
2024-09-12,08:02:50.000,256,11075603,113685,0,1726128169,13563.742348299995,202.6081383300043,53157.13335672
2024-09-12,08:02:51.000,256,11075594,113485,0,1726128170,13564.052218559991,202.71387528000196,53157.2311764
2024-09-12,08:02:52.000,256,11075668,113605,0,1726128171,13564.220626310002,202.87600527000177,53157.30803472001
2024-09-12,08:02:53.000,256,11075618,113645,0,1726128172,13564.355352509992,203.02403700000286,53157.37790592001
2024-09-12,08:02:54.000,256,11075649,113765,0,1726128173,13564.436188229993,203.17206873000396,53157.49668696001
2024-09-12,08:02:55.000,256,11075669,113765,0,1726128174,13564.476606089993,203.31305132999842,53157.51764832
2024-09-12,08:02:56.000,256,11075655,113685,0,1726128175,13564.530496569998,203.39059175999864,53157.58751952
2024-09-12,08:02:57.000,256,11075612,113685,0,1726128176,13564.624804909989,203.4610830599995,53157.59450664001
2024-09-12,08:02:58.000,256,11075627,113405,0,1726128177,13564.80668527999,203.5597708799978,53157.67835208
2024-09-12,08:02:59.000,256,11075585,113525,0,1726128178,13564.981829339995,203.63731130999804,53157.71328768001
2024-09-12,08:03:00.000,256,11075572,113645,0,1726128179,13565.13002815999,203.75009739000234,53157.74123616001
2024-09-12,08:03:01.000,256,11075550,113685,0,1726128180,13565.224336499996,203.75009739000234,53157.783158879996
2024-09-12,08:03:02.000,256,11075571,113765,0,1726128181,13565.359062700001,203.74304826000298,53157.84604296
2024-09-12,08:03:03.000,256,11075620,113485,0,1726128182,13565.527470449997,203.71485173999827,53157.86001720001
2024-09-12,08:03:04.000,256,11075608,113725,0,1726128183,13565.823868089989,203.6725569600021,53157.90193992
2024-09-12,08:03:05.000,256,11075587,113605,0,1726128184,13566.08658417999,203.66550783000275,53157.985785360004
2024-09-12,08:03:06.000,256,11075624,113485,0,1726128185,13566.16741989999,203.6725569600021,53158.02072096
2024-09-12,08:03:07.000,256,11075608,113605,0,1726128186,13566.22804668999,203.74304826000298,53158.09059216
2024-09-12,08:03:08.000,256,11075543,113445,0,1726128187,13566.13373835,203.9192765100015,53158.12552776001
2024-09-12,08:03:09.000,256,11075627,113765,0,1726128188,13565.999012149994,204.12370128000475,53158.18841184
2024-09-12,08:03:10.000,256,11075624,113765,0,1726128189,13565.891231189999,204.20829084000434,53158.25129592
2024-09-12,08:03:11.000,256,11075633,113925,0,1726128190,13565.850813329998,204.24353649000113,53158.29321864001
2024-09-12,08:03:12.000,256,11075641,113645,0,1726128191,13565.931649049999,204.28583127000456,53158.20238608
2024-09-12,08:03:13.000,256,11075608,113645,0,1726128192,13565.938385359994,204.34222430999944,53158.26527016001
2024-09-12,08:03:14.000,256,11075621,113445,0,1726128193,13565.98553952999,204.5114034299986,53158.36308984001
2024-09-12,08:03:15.000,256,11075555,113805,0,1726128194,13566.04616631999,204.6241895100029,53158.35610272
2024-09-12,08:03:16.000,256,11075635,113645,0,1726128195,13566.09332049,204.71582820000185,53158.42597392
2024-09-12,08:03:17.000,256,11075620,113845,0,1726128196,13566.19436514,204.8568108000036,53158.46789664
2024-09-12,08:03:18.000,256,11075595,113685,0,1726128197,13566.36950919999,205.06123556999955,53158.4539224
2024-09-12,08:03:19.000,256,11075630,113605,0,1726128198,13566.504235399996,205.32205337999767,53158.5237936
2024-09-12,08:03:20.000,256,11075606,113485,0,1726128199,13566.665906839997,205.61811683999986,53158.488858000004
2024-09-12,08:03:21.000,256,11075576,114045,0,1726128200,13566.665906839997,205.80844335000438,53158.56571632
2024-09-12,08:03:22.000,256,11075686,113445,0,1726128201,13566.692852079992,205.97762247000355,53158.57969056001
2024-09-12,08:03:23.000,256,11075613,113845,0,1726128202,13566.753478869992,206.08335942000122,53158.64257464
2024-09-12,08:03:24.000,256,11075581,113725,0,1726128203,13566.881468760002,206.15385072000208,53158.62860040001
2024-09-12,08:03:25.000,256,11075630,113885,0,1726128204,13566.975777099993,206.20319463000487,53158.62161328
2024-09-12,08:03:26.000,256,11075607,113765,0,1726128205,13567.150921159999,206.3794228800034,53158.62860040001
2024-09-12,08:03:27.000,256,11075611,113845,0,1726128206,13567.164393779989,206.60499504000472,53158.607639040005
2024-09-12,08:03:28.000,256,11075648,113805,0,1726128207,13567.198075329994,206.86581285000284,53158.69148448
2024-09-12,08:03:29.000,256,11075627,113645,0,1726128208,13567.191339019999,207.0702376199988,53158.68449736
2024-09-12,08:03:30.000,256,11075636,113605,0,1726128209,13567.144184849989,207.25351500000397,53158.7334072
2024-09-12,08:03:31.000,256,11075635,113805,0,1726128210,13566.995986029993,207.55662758999824,53158.7334072
2024-09-12,08:03:32.000,256,11075710,113565,0,1726128211,13566.713061009992,207.86678930999915,53158.78231704
2024-09-12,08:03:33.000,256,11075629,113925,0,1726128212,13566.40992705999,208.11350885999855,53158.78231704
2024-09-12,08:03:34.000,256,11075628,113645,0,1726128213,13566.18762882999,208.32498276000115,53158.81026552
2024-09-12,08:03:35.000,256,11075562,113405,0,1726128214,13565.999012149994,208.55055492000247,53158.74039432
2024-09-12,08:03:36.000,256,11075601,113725,0,1726128215,13565.756504989993,208.71973404000164,53158.76135568
2024-09-12,08:03:37.000,256,11075657,113645,0,1726128216,13565.655460339993,208.89596229000017,53158.705458720004
2024-09-12,08:03:38.000,256,11075651,113765,0,1726128217,13565.520734140002,209.0228466300032,53158.75436856
2024-09-12,08:03:39.000,256,11075612,113525,0,1726128218,13565.446634729997,209.09333793000405,53158.62161328
2024-09-12,08:03:40.000,256,11075598,113925,0,1726128219,13565.25801805,209.19202575000236,53158.607639040005
2024-09-12,08:03:41.000,256,11075669,113645,0,1726128220,13565.062665059995,209.34005748000345,53158.537767840004
2024-09-12,08:03:42.000,256,11075644,113605,0,1726128221,13564.860575759994,209.50218747000326,53158.509819360006
2024-09-12,08:03:43.000,256,11075612,113605,0,1726128222,13564.624804909989,209.629071809999,53158.4189868
2024-09-12,08:03:44.000,256,11075600,113645,0,1726128223,13564.368825129997,209.76300528000138,53158.33514136001
2024-09-12,08:03:45.000,256,11075618,113645,0,1726128224,13564.321670960002,209.86169309999968,53158.30020576
2024-09-12,08:03:46.000,256,11075666,113765,0,1726128225,13564.301462030002,209.91808614000183,53158.21636032001
2024-09-12,08:03:47.000,256,11075648,113765,0,1726128226,13564.382297750002,209.91103701000247,53158.104566400005
2024-09-12,08:03:48.000,256,11075583,113605,0,1726128227,13564.409242989997,209.96743005000462,53158.01373384
2024-09-12,08:03:49.000,256,11075584,113645,0,1726128228,13564.415979299993,209.97447918000398,53157.99975960001
2024-09-12,08:03:50.000,256,11075666,113725,0,1726128229,13564.415979299993,210.03087221999886,53157.839055840006
2024-09-12,08:03:51.000,256,11075640,113485,0,1726128230,13564.395770369993,210.10136351999972,53157.783158879996
2024-09-12,08:03:52.000,256,11075662,113685,0,1726128231,13564.389034059997,210.2987391600036,53157.77617176
2024-09-12,08:03:53.000,256,11075637,113845,0,1726128232,13564.341879890002,210.37627959000383,53157.671364960006
2024-09-12,08:03:54.000,256,11075668,113965,0,1726128233,13564.415979299993,210.43972175999806,53157.58751952
2024-09-12,08:03:55.000,256,11075588,113685,0,1726128234,13564.382297750002,210.45382002000406,53157.54559680001
2024-09-12,08:03:56.000,256,11075658,113605,0,1726128235,13564.469869779998,210.4467708900047,53157.53162256
2024-09-12,08:03:57.000,256,11075602,113685,0,1726128236,13564.463133470003,210.53136045000429,53157.35694456001
2024-09-12,08:03:58.000,256,11075630,113765,0,1726128237,13564.557441809993,210.6089008800045,53157.32200896
2024-09-12,08:03:59.000,256,11075693,113765,0,1726128238,13564.604595979989,210.67234304999874,53157.28707336001
2024-09-12,08:04:00.000,256,11075603,113445,0,1726128239,13564.618068599993,210.70053957000346,53157.32200896
2024-09-12,08:04:01.000,256,11075638,113485,0,1726128240,13564.597859669993,210.77103087000432,53157.25213776
2024-09-12,08:04:02.000,256,11075568,113685,0,1726128241,13564.584387049988,210.78512913000304,53157.23816352001
2024-09-12,08:04:03.000,256,11075622,113765,0,1726128242,13564.523760259988,210.7428343499996,53157.147330960004
2024-09-12,08:04:04.000,256,11075587,113445,0,1726128243,13564.375561439992,210.77808000000368,53157.0564984
2024-09-12,08:04:05.000,256,11075598,113805,0,1726128244,13564.314934649992,210.7921782600024,53157.06348552
2024-09-12,08:04:06.000,256,11075659,113805,0,1726128245,13564.207153689997,210.94725912000285,53157.0564984
2024-09-12,08:04:07.000,256,11075641,113765,0,1726128246,13564.025273319996,210.94725912000285,53157.03553704
2024-09-12,08:04:08.000,256,11075640,113685,0,1726128247,13563.93096497999,210.93316086000414,53156.93771736
2024-09-12,08:04:09.000,256,11075585,113685,0,1726128248,13563.72887567999,211.02479955000308,53156.95867872
2024-09-12,08:04:10.000,256,11075591,114125,0,1726128249,13563.526786379989,211.14463475999946,53156.930730240005
2024-09-12,08:04:11.000,256,11075597,113645,0,1726128250,13563.371851249998,211.15873301999818,53156.86085904
2024-09-12,08:04:12.000,256,11075590,113405,0,1726128251,13563.196707189993,211.2856173600012,53156.82592344001
2024-09-12,08:04:13.000,256,11075642,113845,0,1726128252,13563.008090509997,211.40545257000485,53156.80496208001
2024-09-12,08:04:14.000,256,11075630,113565,0,1726128253,13562.806001209996,211.4970912600038,53156.72810376
2024-09-12,08:04:15.000,256,11075576,113405,0,1726128254,13562.73190179999,211.58872995000274,53156.63727120001
2024-09-12,08:04:16.000,256,11075602,113805,0,1726128255,13562.644329769995,211.5957790800021,53156.62329696
2024-09-12,08:04:17.000,256,11075612,113605,0,1726128256,13562.55675774,211.6944669000004,53156.49054168001
2024-09-12,08:04:18.000,256,11075644,113605,0,1726128257,13562.374877369999,211.7438108100032,53156.52547728
2024-09-12,08:04:19.000,256,11075658,113765,0,1726128258,13562.240151169994,211.72971255000448,53156.39970912001
2024-09-12,08:04:20.000,256,11075583,113645,0,1726128259,13562.199733309993,211.75085994000256,53156.41368336
2024-09-12,08:04:21.000,256,11075634,113725,0,1726128260,13562.152579139998,211.78610558999935,53156.30188944001
2024-09-12,08:04:22.000,256,11075600,114085,0,1726128261,13562.139106519993,211.93413732000045,53156.25297960001
2024-09-12,08:04:23.000,256,11075666,113645,0,1726128262,13562.152579139998,212.04692340000474,53156.211056880005
2024-09-12,08:04:24.000,256,11075631,113605,0,1726128263,13562.145842829988,212.11741469999833,53156.1481728
2024-09-12,08:04:25.000,256,11075588,113605,0,1726128264,13562.091952349998,212.11741469999833,53156.092275840005
2024-09-12,08:04:26.000,256,11075671,113725,0,1726128265,13562.058270799993,212.08216905000154,53156.05734024
2024-09-12,08:04:27.000,256,11075588,113405,0,1726128266,13561.957226149992,212.04692340000474,53156.043366000005
2024-09-12,08:04:28.000,256,11075611,113565,0,1726128267,13561.883126740002,212.01167775000067,53156.00144328
2024-09-12,08:04:29.000,256,11075651,113725,0,1726128268,13561.640619580001,211.97643210000388,53155.94554632001
2024-09-12,08:04:30.000,256,11075626,113725,0,1726128269,13561.47221182999,212.01167775000067,53155.94554632001
2024-09-12,08:04:31.000,256,11075576,113845,0,1726128270,13561.37790349,212.08216905000154,53155.875675120005
2024-09-12,08:04:32.000,256,11075585,113405,0,1726128271,13561.303804079995,212.0892181800009,53155.84073952
2024-09-12,08:04:33.000,256,11075595,113565,0,1726128272,13561.303804079995,212.13151296000433,53155.875675120005
2024-09-12,08:04:34.000,256,11075607,113965,0,1726128273,13561.324013009995,212.1244638299977,53155.86170088
2024-09-12,08:04:35.000,256,11075627,113725,0,1726128274,13561.243177289994,212.21610252000391,53155.86868800001
2024-09-12,08:04:36.000,256,11075588,113565,0,1726128275,13561.054560609999,212.29364295000414,53155.81977816001
2024-09-12,08:04:37.000,256,11075642,113565,0,1726128276,13560.785108210002,212.37823251000373,53155.73593272
2024-09-12,08:04:38.000,256,11075588,114085,0,1726128277,13560.670590939997,212.3993799000018,53155.805803920004
2024-09-12,08:04:39.000,256,11075647,113765,0,1726128278,13560.448292709996,212.40642903000116,53155.756894080005
2024-09-12,08:04:40.000,256,11075611,113725,0,1726128279,13560.246203409995,212.3359377300003,53155.78484256
2024-09-12,08:04:41.000,256,11075686,113685,0,1726128280,13560.09126827999,212.25839730000007,53155.72894560001
2024-09-12,08:04:42.000,256,11075654,113565,0,1726128281,13559.862233739994,212.2513481700007,53155.756894080005
2024-09-12,08:04:43.000,256,11075638,113445,0,1726128282,13559.666880749988,212.35708511999837,53155.72195848
2024-09-12,08:04:44.000,256,11075604,113765,0,1726128283,13559.363746800002,212.4980677200001,53155.65208728001
2024-09-12,08:04:45.000,256,11075656,113725,0,1726128284,13559.18186643,212.5474116300029,53155.66606152
2024-09-12,08:04:46.000,256,11075666,113925,0,1726128285,13558.986513439995,212.4346255499986,53155.64510016
2024-09-12,08:04:47.000,256,11075642,113765,0,1726128286,13558.91915034,212.20200425999792,53155.638113040004
2024-09-12,08:04:48.000,256,11075606,113485,0,1726128287,13558.91915034,211.99757949000195,53155.54728048
2024-09-12,08:04:49.000,256,11075616,113645,0,1726128288,13558.946095579995,211.82135124000342,53155.59619032
2024-09-12,08:04:50.000,256,11075622,113565,0,1726128289,13558.85852355,211.58168082000338,53155.48439640001
2024-09-12,08:04:51.000,256,11075608,113405,0,1726128290,13558.89220509999,211.39840343999822,53155.50535776
2024-09-12,08:04:52.000,256,11075598,113845,0,1726128291,13558.95283188999,211.29266649000056,53155.46343504001
2024-09-12,08:04:53.000,256,11075612,113765,0,1726128292,13558.925886649995,211.2362734499984,53155.48439640001
2024-09-12,08:04:54.000,256,11075637,113685,0,1726128293,13558.845050929995,211.2503717100044,53155.41452520001
2024-09-12,08:04:55.000,256,11075630,113685,0,1726128294,13558.744006279994,211.22922431999905,53155.45644792
2024-09-12,08:04:56.000,256,11075663,113525,0,1726128295,13558.589071149989,211.2503717100044,53155.43548656001
2024-09-12,08:04:57.000,256,11075632,113565,0,1726128296,13558.501499119993,211.17988041000353,53155.421512320005
2024-09-12,08:04:58.000,256,11075605,113605,0,1726128297,13558.461081259993,211.0741434599986,53155.42849944
2024-09-12,08:04:59.000,256,11075607,113685,0,1726128298,13558.467817569988,211.02479955000308,53155.41452520001
2024-09-12,08:05:00.000,256,11075608,113685,0,1726128299,13558.528444359988,211.0388978100018,53155.36561536001
2024-09-12,08:05:01.000,256,11075607,113925,0,1726128300,13558.663170559994,210.9754556400003,53155.421512320005
2024-09-12,08:05:02.000,256,11075570,113725,0,1726128301,13559.006722369995,210.82037477999984,53155.39356384001
2024-09-12,08:05:03.000,256,11075647,113485,0,1726128302,13559.451318829997,210.68644131000474,53155.470422160004
2024-09-12,08:05:04.000,256,11075651,113765,0,1726128303,13559.842024809994,210.5807043599998,53155.48439640001
2024-09-12,08:05:05.000,256,11075618,114005,0,1726128304,13560.2394671,210.53136045000429,53155.52631912
2024-09-12,08:05:06.000,256,11075653,113765,0,1726128305,13560.589755219997,210.53136045000429,53155.589203200005
2024-09-12,08:05:07.000,256,11075615,113645,0,1726128306,13560.993933819998,210.55955697000172,53155.65208728001
2024-09-12,08:05:08.000,256,11075669,113805,0,1726128307,13561.43179396999,210.55250784000236,53155.79881680001
2024-09-12,08:05:09.000,256,11075653,113485,0,1726128308,13561.862917810002,210.47496741000214,53155.86868800001
2024-09-12,08:05:10.000,256,11075641,113605,0,1726128309,13562.280569029994,210.37627959000383,53155.91061072
2024-09-12,08:05:11.000,256,11075706,113765,0,1726128310,13562.7992649,210.26349350999953,53155.994456160006
2024-09-12,08:05:12.000,256,11075605,113725,0,1726128311,13563.270806599998,210.11546177999844,53156.11323720001
2024-09-12,08:05:13.000,256,11075634,113805,0,1726128312,13563.72887567999,210.0731670000023,53156.2879152
2024-09-12,08:05:14.000,256,11075614,113805,0,1726128313,13564.200417380001,210.0238230899995,53156.40669624
2024-09-12,08:05:15.000,256,11075633,113725,0,1726128314,13564.671959079998,209.89693875000376,53156.51849016001
2024-09-12,08:05:16.000,256,11075625,113605,0,1726128315,13565.07613768,209.77005441000074,53156.67919392
2024-09-12,08:05:17.000,256,11075609,113405,0,1726128316,13565.460107350002,209.60792442000093,53156.79797496
2024-09-12,08:05:18.000,256,11075681,113925,0,1726128317,13565.783450229988,209.55153137999878,53157.02854992
2024-09-12,08:05:19.000,256,11075674,113445,0,1726128318,13566.05290263,209.54448224999942,53157.18925368001
2024-09-12,08:05:20.000,256,11075635,113565,0,1726128319,13566.27520086,209.60087529000157,53157.315021840004
2024-09-12,08:05:21.000,256,11075640,113405,0,1726128320,13566.32909133999,209.56562964000477,53157.503674080006
2024-09-12,08:05:22.000,256,11075640,113805,0,1726128321,13566.38971812999,209.45989268999983,53157.503674080006
2024-09-12,08:05:23.000,256,11075650,113405,0,1726128322,13566.517708020001,209.22727139999915,53157.62245512001
2024-09-12,08:05:24.000,256,11075698,113965,0,1726128323,13566.713061009992,209.00169923999783,53157.74123616001
2024-09-12,08:05:25.000,256,11075634,113645,0,1726128324,13566.881468760002,208.74793055999908,53157.77617176
2024-09-12,08:05:26.000,256,11075650,113725,0,1726128325,13567.016194959993,208.5153092699984,53157.86001720001
2024-09-12,08:05:27.000,256,11075665,113525,0,1726128326,13567.164393779989,208.28268797999772,53157.90892704001
2024-09-12,08:05:28.000,256,11075670,113445,0,1726128327,13567.36648307999,208.03596842999832,53158.02072096
2024-09-12,08:05:29.000,256,11075697,113765,0,1726128328,13567.52815451999,207.86678930999915,53158.07661792001
2024-09-12,08:05:30.000,256,11075681,113565,0,1726128329,13567.582044999996,207.81039627000428,53158.16046336
2024-09-12,08:05:31.000,256,11075619,113605,0,1726128330,13567.602253929996,207.86678930999915,53158.25129592
2024-09-12,08:05:32.000,256,11075640,113645,0,1726128331,13567.55509976,207.90203496000322,53158.31418000001
2024-09-12,08:05:33.000,256,11075601,113565,0,1726128332,13567.750452749991,207.824494530003,53158.36308984001
2024-09-12,08:05:34.000,256,11075643,113765,0,1726128333,13568.094004559993,207.69056106000062,53158.47488376
2024-09-12,08:05:35.000,256,11075677,113725,0,1726128334,13568.457765299994,207.56367672000488,53158.50283224001
2024-09-12,08:05:36.000,256,11075663,113645,0,1726128335,13568.76763555999,207.54957845999888,53158.53078072001
2024-09-12,08:05:37.000,256,11075636,113565,0,1726128336,13569.111187369992,207.50023455000337,53158.58667768
2024-09-12,08:05:38.000,256,11075659,113605,0,1726128337,13569.495157039994,207.45793976999994,53158.62860040001
2024-09-12,08:05:39.000,256,11075642,113565,0,1726128338,13569.798290989995,207.52138194000145,53158.69847160001
2024-09-12,08:05:40.000,256,11075653,113765,0,1726128339,13570.040798149996,207.59187324000231,53158.86616248001
2024-09-12,08:05:41.000,256,11075644,113685,0,1726128340,13570.364141029997,207.64121714999783,53158.943020800005
2024-09-12,08:05:42.000,256,11075679,113565,0,1726128341,13570.613384499993,207.7117084499987,53159.061801840006
2024-09-12,08:05:43.000,256,11075596,113605,0,1726128342,13570.889573209999,207.7751506200002,53159.18757
2024-09-12,08:05:44.000,256,11075588,113565,0,1726128343,13571.20617977999,207.81744540000363,53159.33429952
2024-09-12,08:05:45.000,256,11075629,113805,0,1726128344,13571.536258970002,207.8597401799998,53159.45308056
2024-09-12,08:05:46.000,256,11075635,113565,0,1726128345,13571.947173879998,207.7751506200002,53159.52993888
2024-09-12,08:05:47.000,256,11075612,113725,0,1726128346,13572.45239713,207.6130206300004,53159.69762976
2024-09-12,08:05:48.000,256,11075568,113645,0,1726128347,13572.923938829997,207.5284310700008,53159.83737216
2024-09-12,08:05:49.000,256,11075656,113605,0,1726128348,13573.38200790999,207.52138194000145,53160.00506304
2024-09-12,08:05:50.000,256,11075595,113565,0,1726128349,13573.64472399999,207.64121714999783,53160.12384408
2024-09-12,08:05:51.000,256,11075644,113605,0,1726128350,13573.840076989996,207.71875757999806,53160.2705736
2024-09-12,08:05:52.000,256,11075570,113925,0,1726128351,13574.001748429997,207.7610523600015,53160.410316
2024-09-12,08:05:53.000,256,11075611,113765,0,1726128352,13574.311618689993,207.75400323000213,53160.49416144001
2024-09-12,08:05:54.000,256,11075719,113645,0,1726128353,13574.675379429995,207.74695410000277,53160.57800688
2024-09-12,08:05:55.000,256,11075650,113525,0,1726128354,13575.052612790001,207.69056106000062,53160.69678792
2024-09-12,08:05:56.000,256,11075648,113605,0,1726128355,13575.456791389988,207.7117084499987,53160.836530320004
2024-09-12,08:05:57.000,256,11075653,113365,0,1726128356,13575.82055212999,207.73285584000405,53160.93435
2024-09-12,08:05:58.000,256,11075630,113725,0,1726128357,13576.197785489996,207.7610523600015,53161.06710528001
2024-09-12,08:05:59.000,256,11075665,113245,0,1726128358,13576.554809920002,207.84564192000107,53161.19986056
2024-09-12,08:06:00.000,256,11075624,113685,0,1726128359,13576.857943869989,207.90908409000258,53161.31165448001
2024-09-12,08:06:01.000,256,11075678,113405,0,1726128360,13577.08024209999,207.9725262600041,53161.43742264
2024-09-12,08:06:02.000,256,11075641,113765,0,1726128361,13577.22844092,208.15580364000198,53161.47235824
2024-09-12,08:06:03.000,256,11075595,113605,0,1726128362,13577.444002839991,208.3320318900005,53161.633062
2024-09-12,08:06:04.000,256,11075610,113565,0,1726128363,13577.693246310002,208.4448179700048,53161.76581728001
2024-09-12,08:06:05.000,256,11075668,113725,0,1726128364,13577.955962399988,208.5294075300044,53161.842675600004
2024-09-12,08:06:06.000,256,11075568,113765,0,1726128365,13578.191733249994,208.55055492000247,53161.97543088
2024-09-12,08:06:07.000,256,11075639,113845,0,1726128366,13578.292777899995,208.6421936100014,53162.0173536
2024-09-12,08:06:08.000,256,11075690,113485,0,1726128367,13578.40055885999,208.74793055999908,53162.11517328
2024-09-12,08:06:09.000,256,11075599,113685,0,1726128368,13578.36014099999,208.8254709899993,53162.25491568
2024-09-12,08:06:10.000,256,11075578,113725,0,1726128369,13578.20520587,208.8889131600008,53162.4016452
2024-09-12,08:06:11.000,256,11075617,113605,0,1726128370,13578.164788009999,208.86776577000273,53162.42260656
2024-09-12,08:06:12.000,256,11075640,113365,0,1726128371,13578.27930527999,208.86776577000273,53162.50645200001
2024-09-12,08:06:13.000,256,11075655,113565,0,1726128372,13578.46118564999,208.88186403000145,53162.562348960004
2024-09-12,08:06:14.000,256,11075704,113525,0,1726128373,13578.750846980001,208.8748149000021,53162.66715576
2024-09-12,08:06:15.000,256,11075683,113725,0,1726128374,13579.020299379998,208.93120794000424,53162.751001200006
2024-09-12,08:06:16.000,256,11075607,113765,0,1726128375,13579.208916059993,209.0721905399987,53162.83484664
2024-09-12,08:06:17.000,256,11075584,113605,0,1726128376,13579.276279159989,209.20612401000108,53162.9256792
2024-09-12,08:06:18.000,256,11075667,113565,0,1726128377,13579.33690594999,209.35415574000217,53162.967601920005
2024-09-12,08:06:19.000,256,11075626,113725,0,1726128378,13579.40426905,209.52333486000134,53163.15625416001
2024-09-12,08:06:20.000,256,11075583,113685,0,1726128379,13579.384060119999,209.81939832000353,53163.21215112
2024-09-12,08:06:21.000,256,11075663,113605,0,1726128380,13579.384060119999,210.1718548200006,53163.302983680005
2024-09-12,08:06:22.000,256,11075572,113685,0,1726128381,13579.343642259999,210.63709740000195,53163.372854880006
2024-09-12,08:06:23.000,256,11075599,113765,0,1726128382,13579.316697019989,211.1023399800033,53163.45670032
2024-09-12,08:06:24.000,256,11075663,113685,0,1726128383,13579.37732380999,211.40545257000485,53163.58246848001
2024-09-12,08:06:25.000,256,11075633,113525,0,1726128384,13579.46489584,211.51118952000252,53163.67330104
2024-09-12,08:06:26.000,256,11075630,113645,0,1726128385,13579.572676799995,211.5957790800021,53163.72919800001
2024-09-12,08:06:27.000,256,11075608,113645,0,1726128386,13579.707403,211.55348429999867,53163.82701768001
2024-09-12,08:06:28.000,256,11075626,113525,0,1726128387,13579.889283370001,211.51823865000188,53163.89688888001
2024-09-12,08:06:29.000,256,11075602,113605,0,1726128388,13580.098108979997,211.5957790800021,53164.00169568
2024-09-12,08:06:30.000,256,11075684,113565,0,1726128389,13580.367561379993,211.75085994000256,53164.092528240006
2024-09-12,08:06:31.000,256,11075632,113685,0,1726128390,13580.522496509999,211.87069514999894,53164.18336080001
2024-09-12,08:06:32.000,256,11075659,113325,0,1726128391,13580.711113189995,212.04692340000474,53164.28118048001
2024-09-12,08:06:33.000,256,11075609,113685,0,1726128392,13580.90646618,212.17380774000048,53164.30214184001
2024-09-12,08:06:34.000,256,11075590,113845,0,1726128393,13581.088346550001,212.237249910002,53164.476819840005
2024-09-12,08:06:35.000,256,11075677,113605,0,1726128394,13581.128764410001,212.39233077000245,53164.55367816
2024-09-12,08:06:36.000,256,11075615,113725,0,1726128395,13581.04792869,212.72363988000143,53164.61656224001
2024-09-12,08:06:37.000,256,11075616,113525,0,1726128396,13580.94688404,213.06904724999913,53164.72136904
2024-09-12,08:06:38.000,256,11075615,113765,0,1726128397,13581.068137620001,213.266422890003,53164.79124024
2024-09-12,08:06:39.000,256,11075650,113725,0,1726128398,13581.122028099991,213.30871766999917,53164.80521448001
2024-09-12,08:06:40.000,256,11075636,113805,0,1726128399,13581.061401309991,213.43560201000219,53164.81918872
2024-09-12,08:06:41.000,256,11075625,113565,0,1726128400,13580.953620349996,213.47789678999834,53164.79822736
2024-09-12,08:06:42.000,256,11075672,113405,0,1726128401,13580.812157839995,213.5483880899992,53164.80521448001
2024-09-12,08:06:43.000,256,11075602,113725,0,1726128402,13580.64375009,213.6470759100048,53164.81918872
2024-09-12,08:06:44.000,256,11075618,113645,0,1726128403,13580.495551269989,213.71756720999838,53164.74931752
2024-09-12,08:06:45.000,256,11075655,113445,0,1726128404,13580.387770309993,213.70346894999966,53164.85412432001
2024-09-12,08:06:46.000,256,11075636,113645,0,1726128405,13580.488814959994,213.6611741700035,53164.83316296001
2024-09-12,08:06:47.000,256,11075609,113725,0,1726128406,13580.569650679994,213.70346894999966,53164.861111440005
2024-09-12,08:06:48.000,256,11075595,113685,0,1726128407,13580.610068539994,213.81625503000396,53164.85412432001
2024-09-12,08:06:49.000,256,11075621,113725,0,1726128408,13580.731322119995,213.8796971999982,53164.910021280004
2024-09-12,08:06:50.000,256,11075668,113405,0,1726128409,13580.812157839995,213.85150068000075,53164.94495688
2024-09-12,08:06:51.000,256,11075648,113645,0,1726128410,13581.061401309991,213.81625503000396,53164.95893112
2024-09-12,08:06:52.000,256,11075650,113765,0,1726128411,13581.270226920002,213.7457637300031,53165.07072504001
2024-09-12,08:06:53.000,256,11075667,113765,0,1726128412,13581.378007879997,213.72461633999774,53165.09168640001
2024-09-12,08:06:54.000,256,11075609,113645,0,1726128413,13581.371271570002,213.8444515500014,53165.17553184
2024-09-12,08:06:55.000,256,11075595,113765,0,1726128414,13581.182654889992,214.1052693599995,53165.14059624001
2024-09-12,08:06:56.000,256,11075656,113765,0,1726128415,13581.00751083,214.3026450000034,53165.16854472001
2024-09-12,08:06:57.000,256,11075623,113405,0,1726128416,13580.77847628999,214.39428369000234,53165.17553184
2024-09-12,08:06:58.000,256,11075643,113445,0,1726128417,13580.515760199989,214.45772586000385,53165.16854472001
2024-09-12,08:06:59.000,256,11075581,113445,0,1726128418,13580.246307799993,214.5634628100015,53165.04976368001
2024-09-12,08:07:00.000,256,11075633,113685,0,1726128419,13579.821920269991,214.82428061999963,53165.04277656001
2024-09-12,08:07:01.000,256,11075654,113445,0,1726128420,13579.330169639994,215.12034408000181,53164.99386672
2024-09-12,08:07:02.000,256,11075675,113685,0,1726128421,13578.771055910001,215.32476884999778,53164.88207280001
2024-09-12,08:07:03.000,256,11075632,113405,0,1726128422,13578.25909634999,215.34591624000313,53164.72136904
2024-09-12,08:07:04.000,256,11075700,113605,0,1726128423,13577.841445129998,215.37411276000057,53164.61656224001
2024-09-12,08:07:05.000,256,11075680,113765,0,1726128424,13577.646092139992,215.29657233000034,53164.44188424
2024-09-12,08:07:06.000,256,11075630,113405,0,1726128425,13577.545047489992,215.21198277000076,53164.3231032
2024-09-12,08:07:07.000,256,11075644,113765,0,1726128426,13577.551783800001,215.02870539000287,53164.141438080005
2024-09-12,08:07:08.000,256,11075637,113605,0,1726128427,13577.605674279992,214.90182104999985,53164.092528240006
2024-09-12,08:07:09.000,256,11075660,113565,0,1726128428,13577.693246310002,214.78198584000347,53164.00169568
2024-09-12,08:07:10.000,256,11075678,113405,0,1726128429,13577.699982619997,214.61985585000366,53163.9388116
2024-09-12,08:07:11.000,256,11075642,113445,0,1726128430,13577.740400479997,214.4506767300045,53163.91086312
2024-09-12,08:07:12.000,256,11075673,113725,0,1726128431,13577.760609409997,214.17576066000038,53163.82003056
2024-09-12,08:07:13.000,256,11075646,113565,0,1726128432,13577.787554649993,213.9924832800025,53163.79906920001
2024-09-12,08:07:14.000,256,11075627,113725,0,1726128433,13577.774082030002,213.93609024000034,53163.72221088
2024-09-12,08:07:15.000,256,11075625,113805,0,1726128434,13577.659564759997,214.06297458000336,53163.6942624
2024-09-12,08:07:16.000,256,11075627,113725,0,1726128435,13577.383376049991,214.33084152000083,53163.70124952001
2024-09-12,08:07:17.000,256,11075690,113725,0,1726128436,13576.91857065999,214.45772586000385,53163.60342984
2024-09-12,08:07:18.000,256,11075682,113765,0,1726128437,13576.561546229997,214.28149760999804,53163.56150712001
2024-09-12,08:07:19.000,256,11075625,113565,0,1726128438,13576.298830139996,214.055925450004,53163.52657152
2024-09-12,08:07:20.000,256,11075658,113485,0,1726128439,13576.157367629996,213.90084459000354,53163.43573896
2024-09-12,08:07:21.000,256,11075658,113405,0,1726128440,13575.92159677999,213.8444515500014,53163.40779048
2024-09-12,08:07:22.000,256,11075684,113765,0,1726128441,13575.658880689989,213.87264806999883,53163.32394504001
2024-09-12,08:07:23.000,256,11075684,113485,0,1726128442,13575.288383639992,213.76691112000117,53163.29599656001
2024-09-12,08:07:24.000,256,11075569,113885,0,1726128443,13574.857259799996,213.64002677999815,53163.28202232
2024-09-12,08:07:25.000,256,11075602,113765,0,1726128444,13574.50023536999,213.62592851999943,53163.21913824
2024-09-12,08:07:26.000,256,11075640,113925,0,1726128445,13574.028693669992,213.82330416000332,53163.17721552001
2024-09-12,08:07:27.000,256,11075599,113805,0,1726128446,13573.38874422,214.09822023000015,53163.135292800005
2024-09-12,08:07:28.000,256,11075606,113885,0,1726128447,13572.789212629992,214.41543108000042,53163.09337008
2024-09-12,08:07:29.000,256,11075648,113765,0,1726128448,13572.26378044999,214.66215062999981,53163.12131856
2024-09-12,08:07:30.000,256,11075616,113845,0,1726128449,13571.812447679993,214.86657540000306,53162.97458904
2024-09-12,08:07:31.000,256,11075637,113845,0,1726128450,13571.361114909996,215.1414914699999,53162.95362768
2024-09-12,08:07:32.000,256,11075608,113845,0,1726128451,13570.869364279999,215.3882110199993,53162.90471784
2024-09-12,08:07:33.000,256,11075586,114125,0,1726128452,13570.296777930002,215.52919362000102,53162.86279512001
2024-09-12,08:07:34.000,256,11075582,113725,0,1726128453,13569.68377371999,215.57148840000445,53162.855808
2024-09-12,08:07:35.000,256,11075682,113605,0,1726128454,13569.158341540002,215.62788143999933,53162.77196256001
2024-09-12,08:07:36.000,256,11075641,113605,0,1726128455,13568.53186471,215.8252570800032,53162.66016864
2024-09-12,08:07:37.000,256,11075642,113685,0,1726128456,13567.824552159997,216.24115575000178,53162.60427168001
2024-09-12,08:07:38.000,256,11075667,114085,0,1726128457,13567.070085439998,216.70639833000314,53162.49946488
2024-09-12,08:07:39.000,256,11075642,113645,0,1726128458,13566.302146099995,217.16459177999786,53162.42959368
2024-09-12,08:07:40.000,256,11075615,113685,0,1726128459,13565.480316280002,217.52409741000156,53162.25491568
2024-09-12,08:07:41.000,256,11075611,113645,0,1726128460,13564.84710313999,217.67212914000265,53162.11517328
2024-09-12,08:07:42.000,256,11075661,113645,0,1726128461,13564.382297750002,217.73557131000416,53161.97543088
2024-09-12,08:07:43.000,256,11075640,113925,0,1726128462,13563.95791022,217.72147304999817,53161.80075288
2024-09-12,08:07:44.000,256,11075564,113765,0,1726128463,13563.445950659989,217.7003256600001,53161.65402336
2024-09-12,08:07:45.000,256,11075560,113565,0,1726128464,13562.866627999996,217.68622740000137,53161.48633248
2024-09-12,08:07:46.000,256,11075631,114085,0,1726128465,13562.341195819994,217.57344132000435,53161.26274464001
2024-09-12,08:07:47.000,256,11075635,113605,0,1726128466,13561.775345779992,217.44655698000133,53161.053131040004
2024-09-12,08:07:48.000,256,11075597,113765,0,1726128467,13561.24991359999,217.41131133000454,53160.87146592
2024-09-12,08:07:49.000,256,11075599,113605,0,1726128468,13560.818789759993,217.39721306999854,53160.717749280004
2024-09-12,08:07:50.000,256,11075629,113645,0,1726128469,13560.441556400001,217.39016393999918,53160.56403264001
2024-09-12,08:07:51.000,256,11075599,113765,0,1726128470,13560.07105934999,217.3549182900024,53160.31948344
2024-09-12,08:07:52.000,256,11075683,113765,0,1726128471,13559.700562299993,217.29852525000024,53160.19371528
2024-09-12,08:07:53.000,256,11075630,113645,0,1726128472,13559.276174769991,217.3055743799996,53160.0260244
2024-09-12,08:07:54.000,256,11075645,113725,0,1726128473,13558.83831462,217.38311480999982,53159.90724336
2024-09-12,08:07:55.000,256,11075637,113645,0,1726128474,13558.386981850002,217.52409741000156,53159.71859112
2024-09-12,08:07:56.000,256,11075656,113765,0,1726128475,13557.935649079991,217.65098175000458,53159.59282296
2024-09-12,08:07:57.000,256,11075648,113645,0,1726128476,13557.51126154999,217.72147304999817,53159.41814496001
2024-09-12,08:07:58.000,256,11075663,113525,0,1726128477,13557.174446049998,217.8624556499999,53159.31333816
2024-09-12,08:07:59.000,256,11075625,113725,0,1726128478,13556.65575017999,218.08097868000186,53159.208531360004
2024-09-12,08:08:00.000,256,11075603,113765,0,1726128479,13556.029273349988,218.36294387999806,53159.07577608
2024-09-12,08:08:01.000,256,11075539,113725,0,1726128480,13555.27480662999,218.68015472999832,53158.873149600004
2024-09-12,08:08:02.000,256,11075619,113685,0,1726128481,13554.452976809996,218.93392341000435,53158.74738144001
2024-09-12,08:08:03.000,256,11075615,113725,0,1726128482,13553.570520199988,219.08195513999817,53158.57969056001
2024-09-12,08:08:04.000,256,11075582,113445,0,1726128483,13552.73521775999,219.27933078000206,53158.36308984001
2024-09-12,08:08:05.000,256,11075564,113525,0,1726128484,13551.953805799996,219.4062151199978,53158.23033456
2024-09-12,08:08:06.000,256,11075615,113565,0,1726128485,13551.374483139989,219.2722816500027,53158.02072096
2024-09-12,08:08:07.000,256,11075619,113445,0,1726128486,13550.963568229992,219.0608077500001,53157.88097856001
2024-09-12,08:08:08.000,256,11075616,113605,0,1726128487,13550.451608669995,218.94802167000307,53157.72726192
2024-09-12,08:08:09.000,256,11075659,113485,0,1726128488,13549.946385419993,218.85638298000413,53157.601493760005
2024-09-12,08:08:10.000,256,11075654,113645,0,1726128489,13549.481580029991,218.64490908000153,53157.41284152
2024-09-12,08:08:11.000,256,11075681,113725,0,1726128490,13549.04371988,218.32769823000126,53157.25912488001
2024-09-12,08:08:12.000,256,11075606,113565,0,1726128491,13548.686695449993,218.010487380001,53157.11938248001
2024-09-12,08:08:13.000,256,11075590,113605,0,1726128492,13548.444188289992,217.77081696000096,53156.930730240005
2024-09-12,08:08:14.000,256,11075611,113445,0,1726128493,13548.046746,217.63688348999858,53156.83989768
2024-09-12,08:08:15.000,256,11075613,113485,0,1726128494,13547.487632269993,217.53819567000028,53156.609322719996
2024-09-12,08:08:16.000,256,11075585,113725,0,1726128495,13546.935254849996,217.55934305999835,53156.46958032001
2024-09-12,08:08:17.000,256,11075619,113765,0,1726128496,13546.335723259988,217.5804904500037,53156.30188944001
2024-09-12,08:08:18.000,256,11075575,113885,0,1726128497,13545.81029108,217.58753958000307,53156.15515992001
2024-09-12,08:08:19.000,256,11075659,113605,0,1726128498,13545.163605319998,217.552293929999,53156.01541752001
2024-09-12,08:08:20.000,256,11075627,113525,0,1726128499,13544.564073729991,217.3337709000043,53155.84772664001
2024-09-12,08:08:21.000,256,11075608,113765,0,1726128500,13543.903915349998,217.1434443899998,53155.68702288
2024-09-12,08:08:22.000,256,11075610,113685,0,1726128501,13543.459318889996,216.96721614000126,53155.53330624001
2024-09-12,08:08:23.000,256,11075640,113645,0,1726128502,13543.14271231999,216.776889630004,53155.33766688
2024-09-12,08:08:24.000,256,11075618,113765,0,1726128503,13542.879996229989,216.63590703000227,53155.19093736
2024-09-12,08:08:25.000,256,11075589,113645,0,1726128504,13542.496026560002,216.39623661000223,53155.11407904
2024-09-12,08:08:26.000,256,11075637,113765,0,1726128505,13542.04469378999,216.21295923000434,53155.00228512
2024-09-12,08:08:27.000,256,11075660,113565,0,1726128506,13541.566415779998,216.0931240200007,53154.87651696
2024-09-12,08:08:28.000,256,11075621,113405,0,1726128507,13541.142028249997,215.95214141999895,53154.66690336
2024-09-12,08:08:29.000,256,11075603,113525,0,1726128508,13540.69069548,216.02968184999918,53154.534148080005
2024-09-12,08:08:30.000,256,11075640,113805,0,1726128509,13540.178735920003,216.2200083600037,53154.43632840001
2024-09-12,08:08:31.000,256,11075640,113605,0,1726128510,13539.51184123,216.48787530000118,53154.23370192
2024-09-12,08:08:32.000,256,11075671,113645,0,1726128511,13538.804528679997,216.55836660000205,53154.09395952001
2024-09-12,08:08:33.000,256,11075637,113565,0,1726128512,13538.20499708999,216.51607181999861,53153.92626864001
2024-09-12,08:08:34.000,256,11075586,113765,0,1726128513,13537.780609560003,216.49492443000054,53153.76556488001
2024-09-12,08:08:35.000,256,11075658,113565,0,1726128514,13537.645883359997,216.31164705000265,53153.60486112
2024-09-12,08:08:36.000,256,11075649,113605,0,1726128515,13537.578520260002,216.191811839999,53153.50005432001
2024-09-12,08:08:37.000,256,11075563,113325,0,1726128516,13537.497684540002,215.99443620000238,53153.40223464001
2024-09-12,08:08:38.000,256,11075666,113845,0,1726128517,13537.504420849997,215.64197969999805,53153.30441496001
2024-09-12,08:08:39.000,256,11075621,113725,0,1726128518,13537.538102400002,215.3670636300012,53153.21358240001
2024-09-12,08:08:40.000,256,11075638,113685,0,1726128519,13537.511157159992,215.1062458200031,53153.192621040005
2024-09-12,08:08:41.000,256,11075644,113645,0,1726128520,13537.517893470002,214.83837887999834,53153.143711200006
2024-09-12,08:08:42.000,256,11075608,113605,0,1726128521,13537.430321439992,214.5987084599983,53153.08082712
2024-09-12,08:08:43.000,256,11075584,113645,0,1726128522,13537.3360131,214.38723456000298,53153.10178848
2024-09-12,08:08:44.000,256,11075597,113565,0,1726128523,13537.120451179995,214.38723456000298,53153.05287864
2024-09-12,08:08:45.000,256,11075605,114005,0,1726128524,13536.891416639999,214.33084152000083,53153.0389044
2024-09-12,08:08:46.000,256,11075640,113685,0,1726128525,13536.621964239988,214.38018543000362,53152.96204608
2024-09-12,08:08:47.000,256,11075669,113685,0,1726128526,13536.204313019996,214.41543108000042,53153.01095592
2024-09-12,08:08:48.000,256,11075578,113765,0,1726128527,13535.651935599999,214.38018543000362,53152.98300744
2024-09-12,08:08:49.000,256,11075580,113485,0,1726128528,13535.005249839996,214.3519889099989,53152.9340976
2024-09-12,08:08:50.000,256,11075565,113525,0,1726128529,13534.432663489999,214.37313630000426,53152.99698168001
2024-09-12,08:08:51.000,256,11075670,113765,0,1726128530,13533.880286070002,214.38018543000362,53153.0039688
2024-09-12,08:08:52.000,256,11075654,113765,0,1726128531,13533.38853543999,214.41543108000042,53152.98300744
2024-09-12,08:08:53.000,256,11075598,113605,0,1726128532,13532.977620529993,214.52116802999808,53152.976020320006
2024-09-12,08:08:54.000,256,11075637,113565,0,1726128533,13532.640805030002,214.71854367000196,53152.955058960004
2024-09-12,08:08:55.000,256,11075616,113725,0,1726128534,13532.243362739995,215.03575452000223,53152.96204608
2024-09-12,08:08:56.000,256,11075569,113325,0,1726128535,13531.792029969998,215.29657233000034,53152.99698168001
2024-09-12,08:08:57.000,256,11075583,113685,0,1726128536,13531.428269229997,215.5009971000036,53153.05287864
2024-09-12,08:08:58.000,256,11075605,113405,0,1726128537,13531.09145372999,215.6983727400002,53153.01794304001
2024-09-12,08:08:59.000,256,11075623,113565,0,1726128538,13530.801792399994,215.80410968999786,53153.04589152001
2024-09-12,08:09:00.000,256,11075548,113725,0,1726128539,13530.532339999998,215.85345360000065,53153.01794304001
2024-09-12,08:09:01.000,256,11075611,113605,0,1726128540,13530.256151289992,215.95214141999895,53153.04589152001
2024-09-12,08:09:02.000,256,11075604,113725,0,1726128541,13529.75766435,216.11427140999876,53153.0389044
2024-09-12,08:09:03.000,256,11075648,113805,0,1726128542,13529.151396449997,216.3045979200033,53153.08781424001
2024-09-12,08:09:04.000,256,11075573,113765,0,1726128543,13528.504710689995,216.5654157300014,53153.13672408001
2024-09-12,08:09:05.000,256,11075598,113605,0,1726128544,13527.999487439993,216.88262658000167,53153.18563392001
2024-09-12,08:09:06.000,256,11075614,113645,0,1726128545,13527.696353489991,217.1434443899998,53153.21358240001
2024-09-12,08:09:07.000,256,11075651,113725,0,1726128546,13527.447110019995,217.29147612000088,53153.25550512001
2024-09-12,08:09:08.000,256,11075642,113725,0,1726128547,13527.47405525999,217.31262350999896,53153.3882604
2024-09-12,08:09:09.000,256,11075650,113605,0,1726128548,13527.487527879995,217.18573917000322,53153.39524752
2024-09-12,08:09:10.000,256,11075547,114085,0,1726128549,13527.588572529996,216.88262658000167,53153.48608008
2024-09-12,08:09:11.000,256,11075578,113565,0,1726128550,13527.676144559991,216.650005290001,53153.61883536001
2024-09-12,08:09:12.000,256,11075674,113765,0,1726128551,13527.487527879995,216.45262965000438,53153.7026808
2024-09-12,08:09:13.000,256,11075624,113565,0,1726128552,13527.37301060999,216.27640139999858,53153.87037168
2024-09-12,08:09:14.000,256,11075650,113525,0,1726128553,13527.143976069994,216.0437801099979,53153.961204240004
2024-09-12,08:09:15.000,256,11075637,113645,0,1726128554,13527.022722489994,215.7265692600049,53154.09395952001
2024-09-12,08:09:16.000,256,11075661,113725,0,1726128555,13526.941886769993,215.3529653700025,53154.25466328
2024-09-12,08:09:17.000,256,11075625,113765,0,1726128556,13526.854314739998,214.958214090002,53154.38741856001
2024-09-12,08:09:18.000,256,11075610,113565,0,1726128557,13526.746533780002,214.6480523700011,53154.51318672
2024-09-12,08:09:19.000,256,11075646,113765,0,1726128558,13526.463608760001,214.52116802999808,53154.72978744
2024-09-12,08:09:20.000,256,11075636,113645,0,1726128559,13525.95164919999,214.48592238000128,53154.81363288001
2024-09-12,08:09:21.000,256,11075631,113845,0,1726128560,13525.459898569992,214.48592238000128,53154.97433664
2024-09-12,08:09:22.000,256,11075607,113765,0,1726128561,13525.02203842,214.57756107000023,53155.19093736
2024-09-12,08:09:23.000,256,11075639,113845,0,1726128562,13524.651541369989,214.66919975999917,53155.253821440005
2024-09-12,08:09:24.000,256,11075630,113765,0,1726128563,13524.368616350002,214.78198584000347,53155.470422160004
2024-09-12,08:09:25.000,256,11075639,113565,0,1726128564,13524.139581809992,214.8595262700037,53155.65208728001
2024-09-12,08:09:26.000,256,11075645,113805,0,1726128565,13523.930756199996,215.0428036500016,53155.78484256
2024-09-12,08:09:27.000,256,11075674,113685,0,1726128566,13523.71519427999,215.19083538000268,53156.0084304
2024-09-12,08:09:28.000,256,11075613,113805,0,1726128567,13523.418796639999,215.18378625000332,53156.11323720001
2024-09-12,08:09:29.000,256,11075631,113765,0,1726128568,13523.142607929993,215.1062458200031,53156.24599248
2024-09-12,08:09:30.000,256,11075607,113605,0,1726128569,13522.893364459997,215.06395103999967,53156.3577864
2024-09-12,08:09:31.000,256,11075556,113605,0,1726128570,13522.56328527,215.03575452000223,53156.44861896001
2024-09-12,08:09:32.000,256,11075596,113805,0,1726128571,13522.024380469993,214.97231235000072,53156.546438640005
2024-09-12,08:09:33.000,256,11075632,113845,0,1726128572,13521.38443102,214.90182104999985,53156.609322719996
2024-09-12,08:09:34.000,256,11075595,113525,0,1726128573,13520.616491679997,214.78903497000283,53156.70015528
2024-09-12,08:09:35.000,256,11075581,113765,0,1726128574,13519.862024959999,214.71854367000196,53156.77002648
2024-09-12,08:09:36.000,256,11075644,113765,0,1726128575,13519.114294549996,214.7960841000022,53156.742078
2024-09-12,08:09:37.000,256,11075650,113845,0,1726128576,13518.568653439994,214.80313323000155,53156.79797496
2024-09-12,08:09:38.000,256,11075644,113485,0,1726128577,13518.117320669997,214.8101823600009,53156.777013599996
2024-09-12,08:09:39.000,256,11075674,113525,0,1726128578,13517.54473432,214.70444541000325,53156.881820400005
2024-09-12,08:09:40.000,256,11075588,113725,0,1726128579,13516.999093209997,214.50706976999936,53156.96566584
2024-09-12,08:09:41.000,256,11075572,113765,0,1726128580,13516.48713365,214.22510457000317,53157.03553704
2024-09-12,08:09:42.000,256,11075584,113805,0,1726128581,13515.921283609998,213.98543415000313,53157.1263696
2024-09-12,08:09:43.000,256,11075588,113765,0,1726128582,13515.294806779995,213.76691112000117,53157.21021504001
2024-09-12,08:09:44.000,256,11075661,113685,0,1726128583,13514.634648400002,213.61183026000072,53157.3010476
2024-09-12,08:09:45.000,256,11075536,113605,0,1726128584,13514.014907879995,213.49199505000433,53157.433802880005
2024-09-12,08:09:46.000,256,11075665,113685,0,1726128585,13513.523157249998,213.34396332000324,53157.54559680001
2024-09-12,08:09:47.000,256,11075683,113565,0,1726128586,13513.065088169991,213.18183333000343,53157.62944224
2024-09-12,08:09:48.000,256,11075587,113645,0,1726128587,13512.70132742999,213.0760963799985,53157.80412024
2024-09-12,08:09:49.000,256,11075627,113645,0,1726128588,13512.526183369999,212.87167161000252,53157.88097856001
2024-09-12,08:09:50.000,256,11075598,113725,0,1726128589,13512.371248239993,212.5967555399984,53158.04866944001
2024-09-12,08:09:51.000,256,11075602,113405,0,1726128590,13512.317357759988,212.3006920800035,53158.118540639996
2024-09-12,08:09:52.000,256,11075653,114125,0,1726128591,13512.182631559997,212.01167775000067,53158.21636032001
2024-09-12,08:09:53.000,256,11075656,113605,0,1726128592,13511.994014880001,211.71561428999848,53158.35610272
2024-09-12,08:09:54.000,256,11075641,113645,0,1726128593,13511.892970230001,211.320863009998,53158.46090952001
2024-09-12,08:09:55.000,256,11075606,113725,0,1726128594,13511.738035099996,210.91201346999878,53158.60065192001
2024-09-12,08:09:56.000,256,11075612,113685,0,1726128595,13511.556154729995,210.70053957000346,53158.705458720004
2024-09-12,08:09:57.000,256,11075643,113845,0,1726128596,13511.387746979999,210.55250784000236,53158.845201120006
2024-09-12,08:09:58.000,256,11075595,113605,0,1726128597,13511.131767199993,210.46086915000342,53158.91507232001
2024-09-12,08:09:59.000,256,11075657,113765,0,1726128598,13510.788215389992,210.35513219999848,53158.99891776
2024-09-12,08:10:00.000,256,11075603,113565,0,1726128599,13510.42445464999,210.21414960000402,53159.18757
2024-09-12,08:10:01.000,256,11075610,113685,0,1726128600,13510.20889273,209.98152831000334,53159.229492720006
2024-09-12,08:10:02.000,256,11075646,113525,0,1726128601,13510.047221289999,209.7771035400001,53159.27141544001
2024-09-12,08:10:03.000,256,11075627,113645,0,1726128602,13509.851868299993,209.64317006999772,53159.39019648001
2024-09-12,08:10:04.000,256,11075617,113445,0,1726128603,13509.589152209992,209.40349964999768,53159.43910632001
2024-09-12,08:10:05.000,256,11075643,113885,0,1726128604,13509.218655159995,209.1356327100002,53159.55788736001
2024-09-12,08:10:06.000,256,11075582,113685,0,1726128605,13508.928993829999,208.95940446000168,53159.58583584001
2024-09-12,08:10:07.000,256,11075586,113685,0,1726128606,13508.673014049993,208.83956924999802,53159.69064264
2024-09-12,08:10:08.000,256,11075651,113445,0,1726128607,13508.417034270002,208.71973404000164,53159.71859112
2024-09-12,08:10:09.000,256,11075602,113565,0,1726128608,13508.080218769996,208.58580056999926,53159.76051384
2024-09-12,08:10:10.000,256,11075598,113765,0,1726128609,13507.595204449994,208.5435057900031,53159.79544944
2024-09-12,08:10:11.000,256,11075617,113685,0,1726128610,13507.110190129992,208.4800636200016,53159.8164108
2024-09-12,08:10:12.000,256,11075652,113565,0,1726128611,13506.699275219995,208.45891623000352,53159.97012744001
2024-09-12,08:10:13.000,256,11075586,113565,0,1726128612,13506.194051969993,208.50121100999968,53160.01205016001
2024-09-12,08:10:14.000,256,11075620,113925,0,1726128613,13505.60799299999,208.53645666000375,53160.1308312
2024-09-12,08:10:15.000,256,11075616,113885,0,1726128614,13504.988252479998,208.42367057999945,53160.186728160006
2024-09-12,08:10:16.000,256,11075620,113605,0,1726128615,13504.543656019996,208.34613014999923,53160.29153496
2024-09-12,08:10:17.000,256,11075599,113765,0,1726128616,13504.06537800999,208.36022840999794,53160.41730312
2024-09-12,08:10:18.000,256,11075600,113485,0,1726128617,13503.654463099992,208.50121100999968,53160.50813568
2024-09-12,08:10:19.000,256,11075571,113685,0,1726128618,13503.364801769996,208.43776883999817,53160.54307128001
2024-09-12,08:10:20.000,256,11075603,113485,0,1726128619,13503.20986663999,208.20514755000477,53160.64089096001
2024-09-12,08:10:21.000,256,11075631,113405,0,1726128620,13503.16944877999,207.8879367000045,53160.738710640006
2024-09-12,08:10:22.000,256,11075600,113605,0,1726128621,13503.142503539995,207.66236454000318,53160.82255608
2024-09-12,08:10:23.000,256,11075603,113405,0,1726128622,13503.04819519999,207.66941367000254,53160.94133712
2024-09-12,08:10:24.000,256,11075588,113685,0,1726128623,13502.812424349999,207.7610523600015,53161.01819544001
2024-09-12,08:10:25.000,256,11075594,113965,0,1726128624,13502.516026709993,207.93728061000002,53161.12998936
2024-09-12,08:10:26.000,256,11075575,113725,0,1726128625,13502.206156449996,208.11350885999855,53161.192873440006
2024-09-12,08:10:27.000,256,11075573,113765,0,1726128626,13501.89628619,208.28973711000435,53161.30466736
2024-09-12,08:10:28.000,256,11075655,113605,0,1726128627,13501.60662485999,208.5294075300044,53161.37453856
2024-09-12,08:10:29.000,256,11075583,113645,0,1726128628,13501.182237330002,208.74793055999908,53161.46537112
2024-09-12,08:10:30.000,256,11075576,113725,0,1726128629,13500.73090455999,208.95235533000232,53161.57017792001
2024-09-12,08:10:31.000,256,11075628,113725,0,1726128630,13500.245890239989,209.17087836000428,53161.57017792001
2024-09-12,08:10:32.000,256,11075619,113805,0,1726128631,13499.787821159996,209.30481182999938,53161.626074880005
2024-09-12,08:10:33.000,256,11075630,113765,0,1726128632,13499.45774197,209.36120487000153,53161.7029332
2024-09-12,08:10:34.000,256,11075626,113805,0,1726128633,13499.24891635999,209.26251705000323,53161.626074880005
2024-09-12,08:10:35.000,256,11075557,113765,0,1726128634,13499.161344329994,209.17792749000364,53161.68197184
2024-09-12,08:10:36.000,256,11075582,113725,0,1726128635,13498.891891929998,209.30481182999938,53161.73786880001
2024-09-12,08:10:37.000,256,11075613,113645,0,1726128636,13498.507922259996,209.72775963000458,53161.80774
2024-09-12,08:10:38.000,256,11075591,113645,0,1726128637,13498.184579379995,210.2352969900021,53161.83568848001
2024-09-12,08:10:39.000,256,11075562,113725,0,1726128638,13497.921863289994,210.65824479000003,53161.92652104
2024-09-12,08:10:40.000,256,11075572,113525,0,1726128639,13497.739982919993,210.94725912000285,53161.95446952001
2024-09-12,08:10:41.000,256,11075596,113525,0,1726128640,13497.632201959997,211.06709432999924,53162.0173536
2024-09-12,08:10:42.000,256,11075610,113845,0,1726128641,13497.477266829992,211.1869295400029,53162.059276320004
2024-09-12,08:10:43.000,256,11075644,113725,0,1726128642,13497.295386459991,211.29266649000056,53162.178057360004
2024-09-12,08:10:44.000,256,11075632,113925,0,1726128643,13497.09329715999,211.35610866000206,53162.28286416
2024-09-12,08:10:45.000,256,11075662,113765,0,1726128644,13497.005725129995,211.47594386999845,53162.345748240004
2024-09-12,08:10:46.000,256,11075607,113245,0,1726128645,13496.87099892999,211.68741777000105,53162.52042624
2024-09-12,08:10:47.000,256,11075618,113965,0,1726128646,13496.460084019993,212.06807079000282,53162.59029744
2024-09-12,08:10:48.000,256,11075650,113645,0,1726128647,13496.103059590001,212.47692033000203,53162.76497544
2024-09-12,08:10:49.000,256,11075568,113845,0,1726128648,13495.71235360999,212.87167161000252,53162.82087240001
2024-09-12,08:10:50.000,256,11075626,113725,0,1726128649,13495.247548220002,213.24527549999766,53162.90471784
2024-09-12,08:10:51.000,256,11075592,113565,0,1726128650,13494.863578550001,213.64002677999815,53162.9256792
2024-09-12,08:10:52.000,256,11075648,113565,0,1726128651,13494.59412614999,213.96428675999778,53162.98856328001
2024-09-12,08:10:53.000,256,11075591,113765,0,1726128652,13494.41224577999,214.02067979999993,53162.967601920005
2024-09-12,08:10:54.000,256,11075611,113885,0,1726128653,13494.378564229999,214.055925450004,53163.037473120006
2024-09-12,08:10:55.000,256,11075635,113725,0,1726128654,13494.37182791999,214.02772892999928,53163.205164000006
2024-09-12,08:10:56.000,256,11075638,113445,0,1726128655,13494.304464819994,214.0065815400012,53163.36586776001
2024-09-12,08:10:57.000,256,11075634,113525,0,1726128656,13494.210156479989,213.9924832800025,53163.46368744001
2024-09-12,08:10:58.000,256,11075608,113725,0,1726128657,13494.129320759988,213.90084459000354,53163.59644272
2024-09-12,08:10:59.000,256,11075581,113485,0,1726128658,13494.176474929998,213.72461633999774,53163.72919800001
2024-09-12,08:11:00.000,256,11075579,113405,0,1726128659,13494.048485040003,213.57658461000392,53163.91086312
2024-09-12,08:11:01.000,256,11075588,113605,0,1726128660,13493.907022530002,213.3510124500026,53164.10650248
2024-09-12,08:11:02.000,256,11075581,113765,0,1726128661,13493.765560020001,213.13248942000064,53164.26720624
2024-09-12,08:11:03.000,256,11075673,113525,0,1726128662,13493.711669539996,213.01265421000426,53164.476819840005
2024-09-12,08:11:04.000,256,11075598,113605,0,1726128663,13493.725142160001,213.11134203000256,53164.693420560005
2024-09-12,08:11:05.000,256,11075641,113685,0,1726128664,13493.617361199991,213.31576679999853,53164.90303416001
2024-09-12,08:11:06.000,256,11075599,113765,0,1726128665,13493.368117729995,213.64002677999815,53165.1615576
2024-09-12,08:11:07.000,256,11075593,113645,0,1726128666,13493.098665329999,213.98543415000313,53165.42008104
2024-09-12,08:11:08.000,256,11075650,113605,0,1726128667,13492.862894479993,214.3378906500002,53165.59475904001
2024-09-12,08:11:09.000,256,11075574,113485,0,1726128668,13492.694486729997,214.72559280000132,53165.79738552
2024-09-12,08:11:10.000,256,11075623,113805,0,1726128669,13492.425034330001,215.08509842999774,53166.02097336
2024-09-12,08:11:11.000,256,11075558,113605,0,1726128670,13492.11516406999,215.43050580000272,53166.23757408
2024-09-12,08:11:12.000,256,11075574,113885,0,1726128671,13491.717721779998,215.77591317000042,53166.4541748
2024-09-12,08:11:13.000,256,11075597,113405,0,1726128672,13491.178816979991,216.23410662000242,53166.67776264001
2024-09-12,08:11:14.000,256,11075586,113205,0,1726128673,13490.572549079989,216.64295616000163,53166.93628608001
2024-09-12,08:11:15.000,256,11075630,114085,0,1726128674,13490.121216309992,216.86852832000295,53167.1878224
2024-09-12,08:11:16.000,256,11075612,113845,0,1726128675,13489.74398295,217.0236091800034,53167.376474640005
2024-09-12,08:11:17.000,256,11075580,113405,0,1726128676,13489.53515733999,217.01656005000405,53167.58608824001
2024-09-12,08:11:18.000,256,11075684,113685,0,1726128677,13489.481266859999,217.03065831000276,53167.760766240004
2024-09-12,08:11:19.000,256,11075570,113645,0,1726128678,13489.373485899989,217.2068865600013,53167.998328320005
2024-09-12,08:11:20.000,256,11075627,113685,0,1726128679,13489.232023389988,217.50295002000348,53168.23589040001
2024-09-12,08:11:21.000,256,11075613,113725,0,1726128680,13489.144451359993,217.82016087000375,53168.41755552
2024-09-12,08:11:22.000,256,11075611,113445,0,1726128681,13488.935625749997,218.14442085000337,53168.62716912
2024-09-12,08:11:23.000,256,11075695,113405,0,1726128682,13488.787426930001,218.39818953000213,53168.836782720005
2024-09-12,08:11:24.000,256,11075528,113605,0,1726128683,13488.612282869995,218.53917213000386,53169.07434480001
2024-09-12,08:11:25.000,256,11075585,113765,0,1726128684,13488.54491977,218.53917213000386,53169.33286824001
2024-09-12,08:11:26.000,256,11075616,113325,0,1726128685,13488.39672094999,218.6308108200028,53169.5634432
2024-09-12,08:11:27.000,256,11075650,113365,0,1726128686,13488.160950099998,218.72244951000175,53169.80100528
2024-09-12,08:11:28.000,256,11075659,113565,0,1726128687,13487.972333420003,218.84933385000477,53170.108438560004
2024-09-12,08:11:29.000,256,11075634,113565,0,1726128688,13487.648990540001,218.9762181900005,53170.36696200001
2024-09-12,08:11:30.000,256,11075559,113605,0,1726128689,13487.38627445,218.9973655799986,53170.60452408001
2024-09-12,08:11:31.000,256,11075649,113765,0,1726128690,13487.38627445,218.79294081000262,53170.86304752
2024-09-12,08:11:32.000,256,11075589,113605,0,1726128691,13487.642254229992,218.44048430999828,53171.135545200006
2024-09-12,08:11:33.000,256,11075619,113845,0,1726128692,13487.911706630002,218.08097868000186,53171.42201712001
2024-09-12,08:11:34.000,256,11075578,113605,0,1726128693,13488.167686409994,217.8624556499999,53171.806308720006
2024-09-12,08:11:35.000,256,11075610,113805,0,1726128694,13488.214840579989,217.8906521700046,53172.1486776
2024-09-12,08:11:36.000,256,11075665,113965,0,1726128695,13488.100323309998,218.20786302000488,53172.477072240006
2024-09-12,08:11:37.000,256,11075584,113605,0,1726128696,13487.898234009997,218.6167125600041,53172.861363840006
2024-09-12,08:11:38.000,256,11075555,113725,0,1726128697,13487.844343529992,218.95507080000243,53173.21071984
2024-09-12,08:11:39.000,256,11075588,113445,0,1726128698,13487.904970319993,219.06785687999945,53173.50417888001
2024-09-12,08:11:40.000,256,11075616,113605,0,1726128699,13488.006014969993,219.06785687999945,53173.77667656
2024-09-12,08:11:41.000,256,11075625,113605,0,1726128700,13488.086850689993,219.0255621000033,53174.181929520004
2024-09-12,08:11:42.000,256,11075611,113565,0,1726128701,13488.046432829993,219.0608077500001,53174.58019536001
2024-09-12,08:11:43.000,256,11075643,113405,0,1726128702,13487.925179249993,219.03966036000202,53174.93653848
2024-09-12,08:11:44.000,256,11075593,113605,0,1726128703,13487.776980429997,219.01146384000458,53175.25095888001
2024-09-12,08:11:45.000,256,11075610,113725,0,1726128704,13487.635517919996,218.8140882000007,53175.523456560004
2024-09-12,08:11:46.000,256,11075592,113805,0,1726128705,13487.595100059996,218.51097560999915,53175.91473528
2024-09-12,08:11:47.000,256,11075629,113605,0,1726128706,13487.521000649991,218.09507694000058,53176.29902688
2024-09-12,08:11:48.000,256,11075678,113765,0,1726128707,13487.44690124,217.77786609000032,53176.648382880005
2024-09-12,08:11:49.000,256,11075588,113405,0,1726128708,13487.211130389995,217.59458871000243,53177.032674480004
2024-09-12,08:11:50.000,256,11075570,113765,0,1726128709,13486.827160719993,217.68622740000137,53177.36106912001
2024-09-12,08:11:51.000,256,11075616,113565,0,1726128710,13486.429718430001,218.05278216000443,53177.703438000004
2024-09-12,08:11:52.000,256,11075629,113485,0,1726128711,13485.96491304,218.47572996000235,53178.06676824
2024-09-12,08:11:53.000,256,11075593,113205,0,1726128712,13485.688724329993,218.7294986400011,53178.31131744
2024-09-12,08:11:54.000,256,11075597,113685,0,1726128713,13485.412535620002,218.87048124000285,53178.7165704
2024-09-12,08:11:55.000,256,11075575,113405,0,1726128714,13485.183501079991,219.14539730999968,53178.877274160004
2024-09-12,08:11:56.000,256,11075619,113565,0,1726128715,13484.90731237,219.69522945000062,53179.20566880001
2024-09-12,08:11:57.000,256,11075586,113605,0,1726128716,13484.496397459989,220.3578476699986,53179.42925664
2024-09-12,08:11:58.000,256,11075631,113685,0,1726128717,13484.024855759992,221.05571154000063,53179.61092176001
2024-09-12,08:11:59.000,256,11075597,113325,0,1726128718,13483.593731919995,221.42931543000304,53179.834509600005
2024-09-12,08:12:00.000,256,11075575,113485,0,1726128719,13483.53984143999,221.4716102099992,53179.94630352001
2024-09-12,08:12:01.000,256,11075626,113725,0,1726128720,13483.82950277,221.2530871800045,53180.169891360005
2024-09-12,08:12:02.000,256,11075662,113525,0,1726128721,13484.173054580002,220.85128677000466,53180.26771104
2024-09-12,08:12:03.000,256,11075610,113925,0,1726128722,13484.496397459989,220.54817418000312,53180.42841480001
2024-09-12,08:12:04.000,256,11075625,113605,0,1726128723,13484.651332589994,220.21686507000413,53180.61007992
2024-09-12,08:12:05.000,256,11075582,113685,0,1726128724,13484.644596279999,219.94194900000002,53180.742835200006
2024-09-12,08:12:06.000,256,11075613,113485,0,1726128725,13484.624387349999,219.7657207500015,53181.008345760005
2024-09-12,08:12:07.000,256,11075607,113685,0,1726128726,13484.557024249989,219.7163768399987,53181.16904952001
2024-09-12,08:12:08.000,256,11075624,113685,0,1726128727,13484.476188529989,219.74457336000341,53181.32975328
2024-09-12,08:12:09.000,256,11075605,113565,0,1726128728,13484.583969489999,219.69522945000062,53181.413598720006
2024-09-12,08:12:10.000,256,11075610,113645,0,1726128729,13484.772586169995,219.70932770999934,53181.60225096001
2024-09-12,08:12:11.000,256,11075675,113485,0,1726128730,13484.994884399995,219.6176890200004,53181.72103200001
2024-09-12,08:12:12.000,256,11075583,113605,0,1726128731,13485.378854069997,219.50490294000338,53181.83282592
2024-09-12,08:12:13.000,256,11075643,113645,0,1726128732,13485.681988019998,219.28637991000141,53181.9306456
2024-09-12,08:12:14.000,256,11075612,113765,0,1726128733,13485.95817672999,219.04670949000138,53182.04243952
2024-09-12,08:12:15.000,256,11075628,113525,0,1726128734,13486.0053309,218.9762181900005,53182.133272080006
2024-09-12,08:12:16.000,256,11075584,113405,0,1726128735,13485.823450529999,219.0255621000033,53182.16820768
2024-09-12,08:12:17.000,256,11075595,113805,0,1726128736,13485.452953480002,219.30047817000013,53182.22410464001
2024-09-12,08:12:18.000,256,11075601,113685,0,1726128737,13485.237391559996,219.75867162000213,53182.27301448001
2024-09-12,08:12:19.000,256,11075575,113205,0,1726128738,13485.062247499991,220.34374940999987,53182.3149372
2024-09-12,08:12:20.000,256,11075638,113645,0,1726128739,13484.9275213,221.0416132800019,53182.32192432001
2024-09-12,08:12:21.000,256,11075619,113645,0,1726128740,13484.792795099995,221.73947715000395,53182.37782128
2024-09-12,08:12:22.000,256,11075561,113605,0,1726128741,13484.70522307,222.20471972999803,53182.349872800005
2024-09-12,08:12:23.000,256,11075616,113685,0,1726128742,13484.84668558,222.47963580000214,53182.35685992
2024-09-12,08:12:24.000,256,11075581,113525,0,1726128743,13485.156555839996,222.59242187999916,53182.29397584001
2024-09-12,08:12:25.000,256,11075664,113605,0,1726128744,13485.500107649998,222.550127100003,53182.28698872
2024-09-12,08:12:26.000,256,11075641,113925,0,1726128745,13485.83692314999,222.4373410199987,53182.349872800005
2024-09-12,08:12:27.000,256,11075576,113245,0,1726128746,13486.14679341,222.21176886000467,53182.37782128
2024-09-12,08:12:28.000,256,11075572,113645,0,1726128747,13486.274783299996,222.19062146999931,53182.41275688001
2024-09-12,08:12:29.000,256,11075622,113805,0,1726128748,13486.193947579995,222.40914450000128,53182.42673112
2024-09-12,08:12:30.000,256,11075639,113525,0,1726128749,13485.991858279995,222.65586405000067,53182.41275688001
2024-09-12,08:12:31.000,256,11075631,113525,0,1726128750,13485.789768979994,222.98717315999966,53182.349872800005
2024-09-12,08:12:32.000,256,11075571,113325,0,1726128751,13485.540525509998,223.09995924000395,53182.36384704
2024-09-12,08:12:33.000,256,11075557,113645,0,1726128752,13485.291282040002,223.1915979300029,53182.398782640004
2024-09-12,08:12:34.000,256,11075625,113645,0,1726128753,13485.116137979996,223.20569619000162,53182.3848084
2024-09-12,08:12:35.000,256,11075662,113765,0,1726128754,13485.035302259996,223.28323662000184,53182.32192432001
2024-09-12,08:12:36.000,256,11075593,113605,0,1726128755,13485.163292149991,223.4735631299991,53182.36384704
2024-09-12,08:12:37.000,256,11075571,113805,0,1726128756,13485.405799309992,223.74143007000384,53182.36384704
2024-09-12,08:12:38.000,256,11075630,113885,0,1726128757,13485.580943369998,223.8965109300043,53182.40576976
2024-09-12,08:12:39.000,256,11075638,113565,0,1726128758,13485.783032669999,223.8119213700047,53182.42673112
2024-09-12,08:12:40.000,256,11075613,113485,0,1726128759,13486.113111859995,223.6356931199989,53182.48961520001
2024-09-12,08:12:41.000,256,11075617,113765,0,1726128760,13486.34888271,223.5017596500038,53182.54551216
2024-09-12,08:12:42.000,256,11075587,113685,0,1726128761,13486.416245809996,223.57225095000467,53182.60839624001
2024-09-12,08:12:43.000,256,11075626,113685,0,1726128762,13486.30846485,223.61454573000083,53182.6642932
2024-09-12,08:12:44.000,256,11075612,113485,0,1726128763,13486.24110174999,223.75552833000256,53182.755125760006
2024-09-12,08:12:45.000,256,11075651,113805,0,1726128764,13486.113111859995,223.88946179999766,53182.804035600006
2024-09-12,08:12:46.000,256,11075576,113805,0,1726128765,13486.072693999995,223.95995309999853,53182.94377800001
2024-09-12,08:12:47.000,256,11075558,113765,0,1726128766,13486.10637555,224.0797883100022,53182.950765120004
2024-09-12,08:12:48.000,256,11075584,113725,0,1726128767,13486.173738649995,224.1432304800037,53183.06255904001
2024-09-12,08:12:49.000,256,11075543,113405,0,1726128768,13486.173738649995,224.10798482999962,53183.16037872001
2024-09-12,08:12:50.000,256,11075618,113765,0,1726128769,13486.24783806,224.04454265999811,53183.258198400006
2024-09-12,08:12:51.000,256,11075617,113605,0,1726128770,13486.409509500001,223.8330687600028,53183.404927920004
2024-09-12,08:12:52.000,256,11075581,113285,0,1726128771,13486.618335109997,223.6991352900004,53183.593580160006
2024-09-12,08:12:53.000,256,11075582,113685,0,1726128772,13486.800215479998,223.59339834000275,53183.69838696
2024-09-12,08:12:54.000,256,11075635,113765,0,1726128773,13486.847369649993,223.6004474700021,53183.93594904
2024-09-12,08:12:55.000,256,11075625,113565,0,1726128774,13486.800215479998,223.64274224999826,53184.18049824
2024-09-12,08:12:56.000,256,11075601,113805,0,1726128775,13486.571180940002,223.60749660000147,53184.362163360005
2024-09-12,08:12:57.000,256,11075587,113805,0,1726128776,13486.335410089996,223.66388964000362,53184.46697016
2024-09-12,08:12:58.000,256,11075614,113845,0,1726128777,13486.153529719995,223.82601963000343,53184.6556224
2024-09-12,08:12:59.000,256,11075664,113605,0,1726128778,13486.092902929995,223.95290396999917,53184.85824888001
2024-09-12,08:13:00.000,256,11075651,113405,0,1726128779,13486.0053309,224.05159179000475,53185.032926880005
2024-09-12,08:13:01.000,256,11075664,113645,0,1726128780,13485.94470411,224.1432304800037,53185.214592
2024-09-12,08:13:02.000,256,11075632,113645,0,1726128781,13485.90428625,224.21372178000456,53185.38927000001
2024-09-12,08:13:03.000,256,11075639,113725,0,1726128782,13485.91775886999,224.27011481999943,53185.54997376
2024-09-12,08:13:04.000,256,11075560,113525,0,1726128783,13485.87734100999,224.2771639499988,53185.73163888
2024-09-12,08:13:05.000,256,11075630,113605,0,1726128784,13485.884077319999,224.1925743899992,53185.97618808
2024-09-12,08:13:06.000,256,11075600,113685,0,1726128785,13485.870604699994,224.07273918000283,53186.09496912
2024-09-12,08:13:07.000,256,11075607,113925,0,1726128786,13485.823450529999,223.98110049000388,53186.26266
2024-09-12,08:13:08.000,256,11075609,113765,0,1726128787,13485.756087429989,223.98110049000388,53186.36746680001
2024-09-12,08:13:09.000,256,11075611,113685,0,1726128788,13485.722405879998,223.9951987500026,53186.591054640005
2024-09-12,08:13:10.000,256,11075664,113885,0,1726128789,13485.587679679993,224.1925743899992,53186.709835680005
2024-09-12,08:13:11.000,256,11075605,113725,0,1726128790,13485.351908830002,224.64371871000185,53186.91944928001
2024-09-12,08:13:12.000,256,11075635,113405,0,1726128791,13484.994884399995,225.2428947599983,53187.06617880001
2024-09-12,08:13:13.000,256,11075573,113565,0,1726128792,13484.583969489999,225.96895514999778,53187.17797272
2024-09-12,08:13:14.000,256,11075625,113845,0,1726128793,13484.186527199992,226.63862250000238,53187.45745752
2024-09-12,08:13:15.000,256,11075616,113765,0,1726128794,13483.923811109991,227.0615703000003,53187.56925144001
2024-09-12,08:13:16.000,256,11075581,113645,0,1726128795,13483.91033849,227.31533897999907,53187.74392944
2024-09-12,08:13:17.000,256,11075648,113685,0,1726128796,13484.105691479992,227.41402680000465,53187.79283928
2024-09-12,08:13:18.000,256,11075548,113685,0,1726128797,13484.422298049998,227.42812506000337,53187.932581680005
2024-09-12,08:13:19.000,256,11075636,113565,0,1726128798,13484.610914729994,227.23779854999884,53187.97450440001
2024-09-12,08:13:20.000,256,11075611,113725,0,1726128799,13484.934257609995,226.9840298700001,53188.12123392001
2024-09-12,08:13:21.000,256,11075637,113685,0,1726128800,13485.338436209997,226.62452424000367,53188.2539892
2024-09-12,08:13:22.000,256,11075593,113645,0,1726128801,13485.89754993999,226.3425590400002,53188.36578312
2024-09-12,08:13:23.000,256,11075576,113765,0,1726128802,13486.557708319997,226.22977296000317,53188.484564160004
2024-09-12,08:13:24.000,256,11075608,113765,0,1726128803,13487.042722639999,226.22977296000317,53188.63129368
2024-09-12,08:13:25.000,256,11075632,113725,0,1726128804,13487.22460301,226.22977296000317,53188.76404896001
2024-09-12,08:13:26.000,256,11075669,113605,0,1726128805,13487.170712529994,226.20157643999846,53188.92475272
2024-09-12,08:13:27.000,256,11075591,113365,0,1726128806,13487.18418515,226.046495579998,53189.08545648
2024-09-12,08:13:28.000,256,11075626,113605,0,1726128807,13487.19765776999,225.84207081000204,53189.21821176001
2024-09-12,08:13:29.000,256,11075614,113685,0,1726128808,13487.25828455999,225.6658425600035,53189.3719284
2024-09-12,08:13:30.000,256,11075663,113605,0,1726128809,13487.42669231,225.63059690999944,53189.511670800006
2024-09-12,08:13:31.000,256,11075579,113525,0,1726128810,13487.4873191,225.79272689999925,53189.67237456001
2024-09-12,08:13:32.000,256,11075634,113485,0,1726128811,13487.4873191,226.0112499300012,53189.78416848
2024-09-12,08:13:33.000,256,11075632,113685,0,1726128812,13487.48058278999,226.15223253000295,53189.93788512001
2024-09-12,08:13:34.000,256,11075630,113485,0,1726128813,13487.48058278999,226.2438712200019,53190.08461464001
2024-09-12,08:13:35.000,256,11075574,113845,0,1726128814,13487.39974706999,226.3707555600049,53190.19640856
2024-09-12,08:13:36.000,256,11075677,113685,0,1726128815,13487.2852298,226.62452424000367,53190.350125200006
2024-09-12,08:13:37.000,256,11075591,113405,0,1726128816,13487.083140499999,227.0474720400016,53190.46890624001
2024-09-12,08:13:38.000,256,11075586,113805,0,1726128817,13486.766533929993,227.49861636000423,53190.64358424
2024-09-12,08:13:39.000,256,11075651,113565,0,1726128818,13486.470136290001,227.77353243000107,53190.77633952001
2024-09-12,08:13:40.000,256,11075605,113925,0,1726128819,13486.22762913,227.93566242000088,53190.964991759996
2024-09-12,08:13:41.000,256,11075674,113725,0,1726128820,13485.951440419994,228.0625467600039,53191.0488372
2024-09-12,08:13:42.000,256,11075570,113445,0,1726128821,13485.702196949998,228.28811891999794,53191.153644
2024-09-12,08:13:43.000,256,11075638,113765,0,1726128822,13485.405799309992,228.6899193299978,53191.27941216001
2024-09-12,08:13:44.000,256,11075649,113565,0,1726128823,13485.082456429991,229.1763093000045,53191.356270480006
2024-09-12,08:13:45.000,256,11075637,113525,0,1726128824,13484.732168309994,229.57810971000436,53191.48902576
2024-09-12,08:13:46.000,256,11075663,113485,0,1726128825,13484.408825429993,229.67679753000266,53191.48203864
2024-09-12,08:13:47.000,256,11075574,113765,0,1726128826,13484.186527199992,229.49352015000477,53191.572871200005
2024-09-12,08:13:48.000,256,11075616,113645,0,1726128827,13484.018119449996,229.22565321000002,53191.621781040005
2024-09-12,08:13:49.000,256,11075611,113485,0,1726128828,13484.051801000001,229.09876887000428,53191.69863936
2024-09-12,08:13:50.000,256,11075562,113605,0,1726128829,13484.193263510002,229.09876887000428,53191.83139464001
2024-09-12,08:13:51.000,256,11075656,113645,0,1726128830,13484.226945059992,229.2608988600041,53191.78248480001
2024-09-12,08:13:52.000,256,11075653,113445,0,1726128831,13484.152845650002,229.4582745000007,53191.84536888
2024-09-12,08:13:53.000,256,11075651,113605,0,1726128832,13483.903602179991,229.47942188999878,53191.95017568001
2024-09-12,08:13:54.000,256,11075601,113765,0,1726128833,13483.654358709995,229.49352015000477,53191.95017568001
2024-09-12,08:13:55.000,256,11075620,113605,0,1726128834,13483.337752139989,229.556962319999,53191.97113704
2024-09-12,08:13:56.000,256,11075658,113645,0,1726128835,13482.852737820001,229.76138709000224,53191.97812416001
2024-09-12,08:13:57.000,256,11075605,113565,0,1726128836,13482.44182290999,229.9164679500027,53191.9920984
2024-09-12,08:13:58.000,256,11075633,113565,0,1726128837,13482.037644309989,230.10679445999995,53191.96414992
2024-09-12,08:13:59.000,256,11075641,113645,0,1726128838,13481.721037739997,230.2618753200004,53191.96414992
2024-09-12,08:14:00.000,256,11075607,113685,0,1726128839,13481.41116748,230.33236662000127,53192.02004688001
2024-09-12,08:14:01.000,256,11075633,113525,0,1726128840,13481.22928711,230.25482619000104,53192.006072640004
2024-09-12,08:14:02.000,256,11075565,113645,0,1726128841,13481.195605559995,230.15613837000274,53191.98511128
2024-09-12,08:14:03.000,256,11075625,113405,0,1726128842,13481.195605559995,230.1631875000021,53191.97812416001
2024-09-12,08:14:04.000,256,11075618,113485,0,1726128843,13481.074351979994,230.35351400999934,53191.96414992
2024-09-12,08:14:05.000,256,11075639,113605,0,1726128844,13480.730800169993,230.7553144199992,53192.01305976
2024-09-12,08:14:06.000,256,11075653,113645,0,1726128845,13480.218840609996,231.2769500400027,53192.06895672001
2024-09-12,08:14:07.000,256,11075574,114085,0,1726128846,13479.545209609998,231.74924175000342,53192.075943840005
2024-09-12,08:14:08.000,256,11075585,113485,0,1726128847,13478.89178754,232.3272704100018,53192.075943840005
2024-09-12,08:14:09.000,256,11075584,113805,0,1726128848,13478.305728569998,232.85595516000467,53192.054982480004
2024-09-12,08:14:10.000,256,11075626,113845,0,1726128849,13477.982385689997,233.28595209000196,53192.06895672001
2024-09-12,08:14:11.000,256,11075569,113725,0,1726128850,13477.780296389996,233.68070337000245,53191.96414992
2024-09-12,08:14:12.000,256,11075638,113765,0,1726128851,13477.416535649994,234.05430726000486,53191.908252960005
2024-09-12,08:14:13.000,256,11075583,113765,0,1726128852,13477.059511220003,234.3292233300017,53191.83139464001
2024-09-12,08:14:14.000,256,11075522,113565,0,1726128853,13476.742904649996,234.48430419000215,53191.81043328001
2024-09-12,08:14:15.000,256,11075600,113645,0,1726128854,13476.50713379999,234.4561076700047,53191.78248480001
2024-09-12,08:14:16.000,256,11075596,113605,0,1726128855,13476.26462663999,234.44200940999872,53191.670690880004
2024-09-12,08:14:17.000,256,11075604,113805,0,1726128856,13476.042328409989,234.4772550600028,53191.64274240001
2024-09-12,08:14:18.000,256,11075568,113725,0,1726128857,13475.793084939993,234.54774636000366,53191.59383256001
2024-09-12,08:14:19.000,256,11075648,113645,0,1726128858,13475.590995639992,234.64643418000196,53191.551909840004
2024-09-12,08:14:20.000,256,11075608,113485,0,1726128859,13475.442796819996,234.73102374000155,53191.58684544
2024-09-12,08:14:21.000,256,11075556,113565,0,1726128860,13475.281125379996,234.81561330000113,53191.51697424001
2024-09-12,08:14:22.000,256,11075595,113765,0,1726128861,13474.98472773999,234.90725199000008,53191.44011592
2024-09-12,08:14:23.000,256,11075613,113765,0,1726128862,13474.560340210002,235.10462763000396,53191.38421896
2024-09-12,08:14:24.000,256,11075628,113645,0,1726128863,13474.041644339995,235.25265935999778,53191.32133488
2024-09-12,08:14:25.000,256,11075580,113565,0,1726128864,13473.597047879994,235.22446284000034,53191.17460536
2024-09-12,08:14:26.000,256,11075618,113925,0,1726128865,13473.192869279992,235.12577502000204,53191.132682639996
2024-09-12,08:14:27.000,256,11075585,113765,0,1726128866,13472.95709843,234.99889067999902,53191.01390160001
2024-09-12,08:14:28.000,256,11075631,113725,0,1726128867,13472.85605378,234.9354485100048,53190.93005616
2024-09-12,08:14:29.000,256,11075643,113925,0,1726128868,13472.822372229995,234.97774329000094,53190.832236480004
2024-09-12,08:14:30.000,256,11075605,113405,0,1726128869,13472.72806388999,235.01298893999774,53190.81127512
2024-09-12,08:14:31.000,256,11075581,113405,0,1726128870,13472.59333769,235.15397153999947,53190.7693524
2024-09-12,08:14:32.000,256,11075600,113525,0,1726128871,13472.290203739998,235.3936419599995,53190.783326640005
2024-09-12,08:14:33.000,256,11075634,113485,0,1726128872,13471.953388239992,235.56987020999804,53190.69249408
2024-09-12,08:14:34.000,256,11075640,113645,0,1726128873,13471.683935839996,235.70380368000042,53190.55275168
2024-09-12,08:14:35.000,256,11075587,113405,0,1726128874,13471.542473329995,235.79544236999936,53190.5248032
2024-09-12,08:14:36.000,256,11075681,113445,0,1726128875,13471.38753819999,235.92937584000174,53190.40602216
2024-09-12,08:14:37.000,256,11075612,113765,0,1726128876,13471.043986389988,236.21134103999793,53190.30121536001
2024-09-12,08:14:38.000,256,11075604,113525,0,1726128877,13470.660016720001,236.42281494000053,53190.32217672001
2024-09-12,08:14:39.000,256,11075599,113365,0,1726128878,13470.32993752999,236.75412404999952,53190.231344160005
2024-09-12,08:14:40.000,256,11075609,113565,0,1726128879,13470.100902989994,237.19117011000344,53190.15448584001
2024-09-12,08:14:41.000,256,11075654,113765,0,1726128880,13469.824714279988,237.7057566000003,53190.13352448001
2024-09-12,08:14:42.000,256,11075587,113765,0,1726128881,13469.582207120002,238.17099918000167,53190.08461464001
2024-09-12,08:14:43.000,256,11075645,113485,0,1726128882,13469.245391619996,238.5587013300028,53189.98679496001
2024-09-12,08:14:44.000,256,11075673,113685,0,1726128883,13468.82774039999,238.93935435000458,53189.91692376001
2024-09-12,08:14:45.000,256,11075572,113485,0,1726128884,13468.484188590002,239.29181085000164,53189.86801392001
2024-09-12,08:14:46.000,256,11075648,113285,0,1726128885,13468.261890360001,239.49623562000488,53189.77019424001
2024-09-12,08:14:47.000,256,11075612,113725,0,1726128886,13468.248417739997,239.6442673499987,53189.70731016
2024-09-12,08:14:48.000,256,11075609,113725,0,1726128887,13468.295571909992,239.6583656100047,53189.64442608
2024-09-12,08:14:49.000,256,11075599,113765,0,1726128888,13468.356198699992,239.72885690999829,53189.6164776
2024-09-12,08:14:50.000,256,11075657,113725,0,1726128889,13468.221472500001,239.87688863999938,53189.53263216001
2024-09-12,08:14:51.000,256,11075553,113445,0,1726128890,13467.91833855,240.0531168899979,53189.49769656
2024-09-12,08:14:52.000,256,11075639,113405,0,1726128891,13467.514159949998,240.3139347000033,53189.42782536
2024-09-12,08:14:53.000,256,11075636,113765,0,1726128892,13466.948309909996,240.5958998999995,53189.3719284
2024-09-12,08:14:54.000,256,11075623,113645,0,1726128893,13466.422877729994,240.86376684000425,53189.25314736
2024-09-12,08:14:55.000,256,11075568,113725,0,1726128894,13465.971544959997,241.2021250800026,53189.20423752
2024-09-12,08:14:56.000,256,11075637,113405,0,1726128895,13465.627993149996,241.58277810000436,53189.11340496
2024-09-12,08:14:57.000,256,11075610,113725,0,1726128896,13465.25075978999,241.9211363400027,53189.03654664
2024-09-12,08:14:58.000,256,11075601,113365,0,1726128897,13464.839844879993,242.12556110999867,53188.90379136
2024-09-12,08:14:59.000,256,11075610,113845,0,1726128898,13464.435666279991,242.2171998000049,53188.9177656
2024-09-12,08:15:00.000,256,11075625,113725,0,1726128899,13464.03822399,242.22424893000425,53188.8478944
2024-09-12,08:15:01.000,256,11075618,113645,0,1726128900,13463.681199559993,242.32293675000255,53188.76404896001
2024-09-12,08:15:02.000,256,11075574,113685,0,1726128901,13463.492582879997,242.35113327,53188.66622928001
2024-09-12,08:15:03.000,256,11075645,113765,0,1726128902,13463.357856679992,242.43572282999958,53188.66622928001
2024-09-12,08:15:04.000,256,11075664,113605,0,1726128903,13463.297229889991,242.64014760000282,53188.59635808001
2024-09-12,08:15:05.000,256,11075578,113645,0,1726128904,13463.13555844999,242.96440758000244,53188.554435360005
2024-09-12,08:15:06.000,256,11075594,113525,0,1726128905,13462.798742949999,243.45784668000124,53188.49853840001
2024-09-12,08:15:07.000,256,11075577,113405,0,1726128906,13462.347410180002,244.0217770800009,53188.45661568001
2024-09-12,08:15:08.000,256,11075602,113405,0,1726128907,13461.79503275999,244.57160922000185,53188.42866720001
2024-09-12,08:15:09.000,256,11075587,113765,0,1726128908,13461.175292239997,245.02980267000385,53188.435654320005
2024-09-12,08:15:10.000,256,11075681,113765,0,1726128909,13460.58249696,245.22717831000045,53188.35180888
2024-09-12,08:15:11.000,256,11075652,113765,0,1726128910,13460.158109429998,245.2553748299979,53188.24001496001
2024-09-12,08:15:12.000,256,11075554,113765,0,1726128911,13459.693304039996,245.20603092000238,53188.219053600005
2024-09-12,08:15:13.000,256,11075602,113725,0,1726128912,13459.32280699,245.05799919000128,53188.149182400004
2024-09-12,08:15:14.000,256,11075574,113405,0,1726128913,13459.006200419994,244.84652528999868,53188.03040136
2024-09-12,08:15:15.000,256,11075584,113605,0,1726128914,13458.817583739998,244.62095313000464,53187.97450440001
2024-09-12,08:15:16.000,256,11075644,113725,0,1726128915,13458.655912299997,244.45882314000482,53187.90463320001
2024-09-12,08:15:17.000,256,11075599,113765,0,1726128916,13458.467295620001,244.42357749000075,53187.77886504001
2024-09-12,08:15:18.000,256,11075602,114085,0,1726128917,13458.110271189995,244.53636356999777,53187.77886504001
2024-09-12,08:15:19.000,256,11075640,113765,0,1726128918,13457.564630079993,244.81832877000124,53187.75790368001
2024-09-12,08:15:20.000,256,11075599,113605,0,1726128919,13457.02572528,245.12849049000215,53187.75091656
2024-09-12,08:15:21.000,256,11075676,113365,0,1726128920,13456.560919889998,245.31176787000004,53187.65309688
2024-09-12,08:15:22.000,256,11075578,113605,0,1726128921,13456.102850809992,245.35406265000347,53187.59021280001
2024-09-12,08:15:23.000,256,11075625,113645,0,1726128922,13455.73909006999,245.26947309000388,53187.56226432
2024-09-12,08:15:24.000,256,11075607,113365,0,1726128923,13455.49658290999,245.21308005000174,53187.485406
2024-09-12,08:15:25.000,256,11075645,113165,0,1726128924,13455.355120399989,245.14963788000023,53187.45745752
2024-09-12,08:15:26.000,256,11075683,113485,0,1726128925,13455.186712649993,245.08619570999872,53187.380599200005
2024-09-12,08:15:27.000,256,11075616,113765,0,1726128926,13454.883578699992,245.10734310000407,53187.28976664
2024-09-12,08:15:28.000,256,11075645,113765,0,1726128927,13454.64780785,245.20603092000238,53187.2408568
2024-09-12,08:15:29.000,256,11075605,113565,0,1726128928,13454.52655427,245.48799611999857,53187.19893408
2024-09-12,08:15:30.000,256,11075611,113525,0,1726128929,13454.42550962,245.8404526200029,53187.19194696
2024-09-12,08:15:31.000,256,11075587,113525,0,1726128930,13454.310992349994,246.24225303000276,53187.11508864001
2024-09-12,08:15:32.000,256,11075631,113365,0,1726128931,13454.129111979993,246.65815170000133,53187.12207576
2024-09-12,08:15:33.000,256,11075611,113565,0,1726128932,13453.906813749993,246.91896950999944,53187.163998480006
2024-09-12,08:15:34.000,256,11075684,113565,0,1726128933,13453.677779209997,247.0881486299986,53187.10810152001
2024-09-12,08:15:35.000,256,11075628,113405,0,1726128934,13453.569998250001,247.11634515000333,53187.07316592
2024-09-12,08:15:36.000,256,11075596,113205,0,1726128935,13453.314018469995,247.1868364500042,53187.045217440005
2024-09-12,08:15:37.000,256,11075645,113685,0,1726128936,13453.03782975999,247.25027861999843,53187.094127280005
2024-09-12,08:15:38.000,256,11075665,113805,0,1726128937,13452.741432119998,247.27847514000314,53187.0312432
2024-09-12,08:15:39.000,256,11075636,113605,0,1726128938,13452.552815440002,247.34191731000465,53186.95438488
2024-09-12,08:15:40.000,256,11075596,113405,0,1726128939,13452.350726140001,247.46175252000103,53187.05919168
2024-09-12,08:15:41.000,256,11075596,113605,0,1726128940,13452.135164219995,247.62388251000084,53187.01028184
2024-09-12,08:15:42.000,256,11075611,113805,0,1726128941,13451.933074919994,247.7296194599985,53187.00329472
2024-09-12,08:15:43.000,256,11075626,113605,0,1726128942,13451.717512999989,247.7437177200045,53187.05919168
2024-09-12,08:15:44.000,256,11075692,113485,0,1726128943,13451.542368939998,247.75076685000386,53187.03823032001
2024-09-12,08:15:45.000,256,11075640,113485,0,1726128944,13451.360488569997,247.78601250000065,53187.045217440005
2024-09-12,08:15:46.000,256,11075641,113165,0,1726128945,13451.198817129996,247.76486511000257,53186.996307600006
2024-09-12,08:15:47.000,256,11075589,113605,0,1726128946,13451.04388199999,247.8142090199981,53186.98233336
2024-09-12,08:15:48.000,256,11075602,113645,0,1726128947,13450.96304627999,247.9269951000024,53187.07316592
2024-09-12,08:15:49.000,256,11075593,113485,0,1726128948,13450.794638529995,248.07502683000348,53187.05220456
2024-09-12,08:15:50.000,256,11075658,113405,0,1726128949,13450.606021849999,248.09617422000156,53187.08015304
2024-09-12,08:15:51.000,256,11075578,113685,0,1726128950,13450.457823029989,248.06797770000412,53187.11508864001
2024-09-12,08:15:52.000,256,11075613,113885,0,1726128951,13450.376987309988,247.89174944999831,53187.1709856
2024-09-12,08:15:53.000,256,11075589,113405,0,1726128952,13450.363514689998,247.7789633700013,53187.19893408
2024-09-12,08:15:54.000,256,11075659,113765,0,1726128953,13450.424141479998,247.75076685000386,53187.18495984001
2024-09-12,08:15:55.000,256,11075625,113765,0,1726128954,13450.592549229994,247.93404423000175,53187.23386968001
2024-09-12,08:15:56.000,256,11075634,113925,0,1726128955,13450.80137483999,248.22305856000457,53187.331689360006
2024-09-12,08:15:57.000,256,11075608,113405,0,1726128956,13450.88894687,248.50502376000077,53187.429509040005
2024-09-12,08:15:58.000,256,11075651,113365,0,1726128957,13450.673384949994,248.7305959200021,53187.50636736
2024-09-12,08:15:59.000,256,11075620,113405,0,1726128958,13450.215315870002,248.8433819999991,53187.5552772
2024-09-12,08:16:00.000,256,11075613,113485,0,1726128959,13449.64946583,248.7446941800008,53187.6251484
2024-09-12,08:16:01.000,256,11075585,113765,0,1726128960,13449.043197929997,248.71649766000337,53187.646109760004
2024-09-12,08:16:02.000,256,11075661,113405,0,1726128961,13448.61207409,248.69535026999802,53187.67405824
2024-09-12,08:16:03.000,256,11075608,113765,0,1726128962,13448.315676449994,248.71649766000337,53187.70899384001
2024-09-12,08:16:04.000,256,11075642,113765,0,1726128963,13448.100114529989,248.75174331000017,53187.72296808
2024-09-12,08:16:05.000,256,11075635,113805,0,1726128964,13447.965388329998,248.72354679000273,53187.68104536
2024-09-12,08:16:06.000,256,11075568,113605,0,1726128965,13447.904761539998,248.65305549000186,53187.667071120006
2024-09-12,08:16:07.000,256,11075610,113765,0,1726128966,13447.844134749997,248.582564190001,53187.70899384001
2024-09-12,08:16:08.000,256,11075637,113605,0,1726128967,13447.790244269992,248.5332202799982,53187.63912264001
2024-09-12,08:16:09.000,256,11075590,113605,0,1726128968,13447.695935930002,248.57551506000163,53187.7299552
2024-09-12,08:16:10.000,256,11075659,113405,0,1726128969,13447.534264490001,248.63895723000314,53187.7998264
2024-09-12,08:16:11.000,256,11075617,113605,0,1726128970,13447.318702569995,248.65305549000186,53187.7998264
2024-09-12,08:16:12.000,256,11075612,113605,0,1726128971,13447.08966803,248.45567984999798,53187.82777488001
2024-09-12,08:16:13.000,256,11075634,113605,0,1726128972,13446.914523969994,248.1525672600037,53187.883671840005
2024-09-12,08:16:14.000,256,11075636,113765,0,1726128973,13446.773061459993,247.86355293000088,53187.92559456001
2024-09-12,08:16:15.000,256,11075628,113125,0,1726128974,13446.786534079998,247.5463420800006,53187.89764608
2024-09-12,08:16:16.000,256,11075604,113725,0,1726128975,13446.853897179994,247.31372078999993,53187.91860744
2024-09-12,08:16:17.000,256,11075599,113525,0,1726128976,13446.901051349989,247.16568905999884,53188.01642712
2024-09-12,08:16:18.000,256,11075578,113565,0,1726128977,13446.874106109994,247.13044341000204,53188.02341424001
2024-09-12,08:16:19.000,256,11075654,113605,0,1726128978,13446.739379909988,247.29962253000122,53188.10725968
2024-09-12,08:16:20.000,256,11075657,113645,0,1726128979,13446.523817989997,247.58863686000404,53188.21206648001
2024-09-12,08:16:21.000,256,11075685,113885,0,1726128980,13446.294783450001,247.9058477100043,53188.22604072
2024-09-12,08:16:22.000,256,11075616,113605,0,1726128981,13445.937759019995,248.04683030999877,53188.337834640006
2024-09-12,08:16:23.000,256,11075659,113685,0,1726128982,13445.755878649994,247.93404423000175,53188.37975736001
2024-09-12,08:16:24.000,256,11075647,113405,0,1726128983,13445.634625069993,247.6591281600049,53188.47058992
2024-09-12,08:16:25.000,256,11075649,113685,0,1726128984,13445.728933409999,247.42650687000423,53188.4636028
2024-09-12,08:16:26.000,256,11075588,113285,0,1726128985,13445.809769129999,247.4335560000036,53188.59635808001
2024-09-12,08:16:27.000,256,11075600,113605,0,1726128986,13445.82324174999,247.56044033999933,53188.65924216
2024-09-12,08:16:28.000,256,11075630,113685,0,1726128987,13445.88386853999,247.85650380000152,53188.76404896001
2024-09-12,08:16:29.000,256,11075623,113605,0,1726128988,13445.85018699,248.17371465000178,53188.89680424
2024-09-12,08:16:30.000,256,11075637,113605,0,1726128989,13445.735669719994,248.42043420000118,53189.06449512
2024-09-12,08:16:31.000,256,11075643,113485,0,1726128990,13445.627888759998,248.45567984999798,53189.19026328
2024-09-12,08:16:32.000,256,11075642,113525,0,1726128991,13445.520107799988,248.3710902899984,53189.288082959996
2024-09-12,08:16:33.000,256,11075672,113645,0,1726128992,13445.493162559993,248.15961639000307,53189.44878672
2024-09-12,08:16:34.000,256,11075655,113725,0,1726128993,13445.452744699993,247.91994597000303,53189.53263216001
2024-09-12,08:16:35.000,256,11075606,113605,0,1726128994,13445.520107799988,247.65207902999828,53189.6164776
2024-09-12,08:16:36.000,256,11075652,113605,0,1726128995,13445.560525659988,247.44060513000295,53189.75622
2024-09-12,08:16:37.000,256,11075559,113845,0,1726128996,13445.708724479999,247.39831034999952,53189.81910408001
2024-09-12,08:16:38.000,256,11075644,113925,0,1726128997,13445.755878649994,247.4688016500004,53189.88198816
2024-09-12,08:16:39.000,256,11075640,114005,0,1726128998,13445.749142339999,247.55339120999997,53190.0007692
2024-09-12,08:16:40.000,256,11075582,113765,0,1726128999,13445.661570309989,247.62388251000084,53190.0706404
2024-09-12,08:16:41.000,256,11075603,113645,0,1726129000,13445.466217319998,247.60978425000212,53190.18942144
2024-09-12,08:16:42.000,256,11075601,113525,0,1726129001,13445.270864329992,247.45470339000167,53190.26627976
2024-09-12,08:16:43.000,256,11075691,113525,0,1726129002,13445.264128019997,247.30667166000057,53190.3850608
2024-09-12,08:16:44.000,256,11075605,113565,0,1726129003,13445.378645290002,247.11634515000333,53190.48288048
2024-09-12,08:16:45.000,256,11075604,113405,0,1726129004,13445.627888759998,246.88372386000265,53190.58768728001
2024-09-12,08:16:46.000,256,11075596,113765,0,1726129005,13446.038803669995,246.68634821999876,53190.664545600004
2024-09-12,08:16:47.000,256,11075579,113685,0,1726129006,13446.301519759996,246.57356214000174,53190.81826224
2024-09-12,08:16:48.000,256,11075591,113685,0,1726129007,13446.429509649992,246.47487432000344,53190.93005616
2024-09-12,08:16:49.000,256,11075562,113765,0,1726129008,13446.456454890002,246.44667779999872,53191.01390160001
2024-09-12,08:16:50.000,256,11075593,113685,0,1726129009,13446.469927509992,246.5453656200043,53191.188579600006
2024-09-12,08:16:51.000,256,11075638,113565,0,1726129010,13446.591181089992,246.6440534400026,53191.237489440005
2024-09-12,08:16:52.000,256,11075621,113765,0,1726129011,13446.847160869998,246.69339734999812,53191.34928336001
2024-09-12,08:16:53.000,256,11075607,113565,0,1726129012,13447.116613269995,246.78503604000434,53191.56588408001
2024-09-12,08:16:54.000,256,11075641,113565,0,1726129013,13447.2715484,246.8766747300033,53191.64274240001
2024-09-12,08:16:55.000,256,11075578,113685,0,1726129014,13447.318702569995,246.94716603000415,53191.84536888
2024-09-12,08:16:56.000,256,11075676,113285,0,1726129015,13447.28502101999,246.9894608100003,53192.006072640004
2024-09-12,08:16:57.000,256,11075522,113725,0,1726129016,13447.136822199995,246.86257647000457,53192.13882792
2024-09-12,08:16:58.000,256,11075620,113485,0,1726129017,13446.894315039994,246.56651301000238,53192.29953168
2024-09-12,08:16:59.000,256,11075619,113485,0,1726129018,13446.678753120003,246.24930216000212,53192.362415760006
2024-09-12,08:17:00.000,256,11075650,113485,0,1726129019,13446.557499540002,246.01668087000144,53192.57202936001
2024-09-12,08:17:01.000,256,11075630,113325,0,1726129020,13446.557499540002,245.76996132000204,53192.697797520006
2024-09-12,08:17:02.000,256,11075609,113445,0,1726129021,13446.597917400002,245.5937330700035,53192.746707360006
2024-09-12,08:17:03.000,256,11075662,113405,0,1726129022,13446.698962050003,245.37521004000155,53192.90741112001
2024-09-12,08:17:04.000,256,11075562,113605,0,1726129023,13446.786534079998,245.31176787000004,53192.99125656
2024-09-12,08:17:05.000,256,11075627,113645,0,1726129024,13446.867369799998,245.32586612999876,53193.13798608
2024-09-12,08:17:06.000,256,11075641,113405,0,1726129025,13446.907787659999,245.35406265000347,53193.17292168001
2024-09-12,08:17:07.000,256,11075618,113485,0,1726129026,13446.894315039994,245.45979960000113,53193.30567696
2024-09-12,08:17:08.000,256,11075623,113605,0,1726129027,13446.752852529993,245.50209438000456,53193.48734208001
2024-09-12,08:17:09.000,256,11075639,113685,0,1726129028,13446.564235849997,245.4809469899992,53193.59214888
2024-09-12,08:17:10.000,256,11075644,113365,0,1726129029,13446.456454890002,245.45275047000177,53193.703942800006
2024-09-12,08:17:11.000,256,11075634,113765,0,1726129030,13446.27457452,245.45275047000177,53193.78778824
2024-09-12,08:17:12.000,256,11075659,113765,0,1726129031,13446.160057249996,245.44570134000242,53193.86464656001
2024-09-12,08:17:13.000,256,11075566,113405,0,1726129032,13446.059012599995,245.44570134000242,53193.89259504001
2024-09-12,08:17:14.000,256,11075590,113605,0,1726129033,13445.97144057,245.4316030800037,53193.94150488001
2024-09-12,08:17:15.000,256,11075659,113605,0,1726129034,13445.80303281999,245.44570134000242,53194.01137608001
2024-09-12,08:17:16.000,256,11075596,113485,0,1726129035,13445.627888759998,245.45979960000113,53194.12317
2024-09-12,08:17:17.000,256,11075636,113605,0,1726129036,13445.385381599997,245.47389785999985,53194.16509272
2024-09-12,08:17:18.000,256,11075659,113365,0,1726129037,13445.156347060001,245.4668487300005,53194.20002832001
2024-09-12,08:17:19.000,256,11075655,113765,0,1726129038,13445.102456579996,245.29766961000132,53194.304835120005
2024-09-12,08:17:20.000,256,11075682,113685,0,1726129039,13445.05530241,245.19898179000302,53194.43060328
2024-09-12,08:17:21.000,256,11075641,113645,0,1726129040,13444.99467562,245.16373613999895,53194.53541008001
2024-09-12,08:17:22.000,256,11075638,113565,0,1726129041,13444.981202999996,245.11439223000343,53194.66816536
2024-09-12,08:17:23.000,256,11075640,113765,0,1726129042,13444.95425776,245.0086552799985,53194.80092064001
2024-09-12,08:17:24.000,256,11075603,113405,0,1726129043,13444.84647679999,244.96636050000234,53194.99656000001
2024-09-12,08:17:25.000,256,11075637,113725,0,1726129044,13444.60396963999,244.9381639800049,53195.15726376
2024-09-12,08:17:26.000,256,11075609,113565,0,1726129045,13444.374935099993,244.85357441999804,53195.310980400005
2024-09-12,08:17:27.000,256,11075606,113605,0,1726129046,13444.233472589993,244.90291833000083,53195.38783872
2024-09-12,08:17:28.000,256,11075597,113485,0,1726129047,13444.118955320002,245.07914657999936,53195.576490960004
2024-09-12,08:17:29.000,256,11075593,113405,0,1726129048,13444.011174359992,245.26242396000453,53195.70924624001
2024-09-12,08:17:30.000,256,11075657,113605,0,1726129049,13443.943811259996,245.3681609100022,53195.814053040005
2024-09-12,08:17:31.000,256,11075602,113645,0,1726129050,13444.011174359992,245.53734003000136,53196.01667952
2024-09-12,08:17:32.000,256,11075665,113845,0,1726129051,13444.044855909997,245.74881393000396,53196.15642192
2024-09-12,08:17:33.000,256,11075680,113725,0,1726129052,13444.017910670002,245.988484350004,53196.414945360004
2024-09-12,08:17:34.000,256,11075573,113765,0,1726129053,13443.896657090001,246.09422130000166,53196.51276504
2024-09-12,08:17:35.000,256,11075635,113645,0,1726129054,13443.73498565,246.10831956000038,53196.7084044
2024-09-12,08:17:36.000,256,11075640,113565,0,1726129055,13443.519423729995,246.03077913000016,53196.88308240001
2024-09-12,08:17:37.000,256,11075638,113765,0,1726129056,13443.377961219994,245.96733695999865,53197.02981192001
2024-09-12,08:17:38.000,256,11075621,113645,0,1726129057,13443.32407073999,245.85455088000163,53197.21147704
2024-09-12,08:17:39.000,256,11075605,113565,0,1726129058,13443.40490645999,245.8404526200029,53197.42807776
2024-09-12,08:17:40.000,256,11075609,113445,0,1726129059,13443.34427966999,245.8122560999982,53197.56083304001
2024-09-12,08:17:41.000,256,11075643,113405,0,1726129060,13443.236498709994,245.79110871000012,53197.81935648001
2024-09-12,08:17:42.000,256,11075601,113685,0,1726129061,13443.041145720003,245.80520696999884,53197.98704736001
2024-09-12,08:17:43.000,256,11075640,113565,0,1726129062,13442.879474280002,245.79815783999948,53198.22460944001
2024-09-12,08:17:44.000,256,11075621,114085,0,1726129063,13442.751484389992,245.84750175000227,53198.37133896001
2024-09-12,08:17:45.000,256,11075648,113565,0,1726129064,13442.717802840001,245.85455088000163,53198.615888160006
2024-09-12,08:17:46.000,256,11075629,113445,0,1726129065,13442.711066529992,245.81930523000483,53198.81851464
2024-09-12,08:17:47.000,256,11075588,113805,0,1726129066,13442.57634033,245.7770104500014,53199.03511536
2024-09-12,08:17:48.000,256,11075677,113565,0,1726129067,13442.31362424,245.70651915000053,53199.216780480005
2024-09-12,08:17:49.000,256,11075681,113525,0,1726129068,13441.997017669994,245.55848741999944,53199.36351
2024-09-12,08:17:50.000,256,11075647,113525,0,1726129069,13441.626520619997,245.45275047000177,53199.62902056
2024-09-12,08:17:51.000,256,11075664,113645,0,1726129070,13441.2762325,245.38930830000027,53199.71286600001
2024-09-12,08:17:52.000,256,11075643,113685,0,1726129071,13440.932680689999,245.3470135200041,53199.887544000005
2024-09-12,08:17:53.000,256,11075607,113685,0,1726129072,13440.636283049993,245.32586612999876,53199.99933792001
2024-09-12,08:17:54.000,256,11075586,113685,0,1726129073,13440.366830649997,245.29062048000196,53200.125106080006
2024-09-12,08:17:55.000,256,11075624,113685,0,1726129074,13440.13105979999,245.21308005000174,53200.26484848001
2024-09-12,08:17:56.000,256,11075638,113525,0,1726129075,13439.902025259995,245.1566870099996,53200.35568104
2024-09-12,08:17:57.000,256,11075607,113765,0,1726129076,13439.632572859999,245.22717831000045,53200.41157800001
2024-09-12,08:17:58.000,256,11075610,113605,0,1726129077,13439.437219869993,245.1707852699983,53200.61420448
2024-09-12,08:17:59.000,256,11075628,113685,0,1726129078,13439.295757359992,245.27652222000324,53200.68407568
2024-09-12,08:18:00.000,256,11075588,113405,0,1726129079,13439.214921639992,245.33996439000475,53200.75394688
2024-09-12,08:18:01.000,256,11075623,113485,0,1726129080,13439.147558539997,245.3822591700009,53200.92862488
2024-09-12,08:18:02.000,256,11075584,113525,0,1726129081,13439.154294849992,245.3681609100022,53201.03343168001
2024-09-12,08:18:03.000,256,11075665,113445,0,1726129082,13439.154294849992,245.22717831000045,53201.18714832
2024-09-12,08:18:04.000,256,11075590,113485,0,1726129083,13439.107140679997,245.1002939700047,53201.26400664
2024-09-12,08:18:05.000,256,11075570,113725,0,1726129084,13438.999359720001,245.07209745,53201.31990360001
2024-09-12,08:18:06.000,256,11075596,113445,0,1726129085,13438.952205549991,245.05095006000192,53201.48060736
2024-09-12,08:18:07.000,256,11075621,113645,0,1726129086,13438.79053410999,245.12849049000215,53201.62733688001
2024-09-12,08:18:08.000,256,11075641,113565,0,1726129087,13438.601917429995,245.19898179000302,53201.71816944
2024-09-12,08:18:09.000,256,11075602,113525,0,1726129088,13438.399828129994,245.36111178000283,53201.85791184
2024-09-12,08:18:10.000,256,11075658,113645,0,1726129089,13438.217947759993,245.6289787200003,53202.03957696001
2024-09-12,08:18:11.000,256,11075586,113565,0,1726129090,13438.103430490002,245.91799305000313,53202.17931936001
2024-09-12,08:18:12.000,256,11075628,113725,0,1726129091,13437.988913219997,246.21405650999804,53202.284126160004
2024-09-12,08:18:13.000,256,11075649,113565,0,1726129092,13437.901341190001,246.36208823999914,53202.44482992001
2024-09-12,08:18:14.000,256,11075557,113565,0,1726129093,13437.712724509991,246.56651301000238,53202.640469280006
2024-09-12,08:18:15.000,256,11075571,113725,0,1726129094,13437.49042627999,246.68634821999876,53202.787198800004
2024-09-12,08:18:16.000,256,11075626,114085,0,1726129095,13437.33549115,246.763888649999,53202.93392832
2024-09-12,08:18:17.000,256,11075629,113445,0,1726129096,13437.160347089994,246.86962560000393,53203.08764496
2024-09-12,08:18:18.000,256,11075530,113645,0,1726129097,13437.079511369993,247.04585385000246,53203.26232296001
2024-09-12,08:18:19.000,256,11075606,113405,0,1726129098,13437.086247679988,247.09519775999797,53203.527833520006
2024-09-12,08:18:20.000,256,11075556,113845,0,1726129099,13437.045829819988,247.21503297000163,53203.695524400006
2024-09-12,08:18:21.000,256,11075598,113405,0,1726129100,13437.018884579993,247.348966440004,53203.95404784001
2024-09-12,08:18:22.000,256,11075629,113645,0,1726129101,13436.796586349992,247.60978425000212,53204.08680312
2024-09-12,08:18:23.000,256,11075612,113445,0,1726129102,13436.574288119991,247.87060206000024,53204.296416720004
2024-09-12,08:18:24.000,256,11075589,113845,0,1726129103,13436.385671439995,248.10322335000092,53204.47808184001
2024-09-12,08:18:25.000,256,11075593,113365,0,1726129104,13436.33178095999,248.23010769000393,53204.631798480004
2024-09-12,08:18:26.000,256,11075623,113485,0,1726129105,13436.29809941,248.20896029999858,53204.820450720006
2024-09-12,08:18:27.000,256,11075579,113885,0,1726129106,13436.31830834,248.19486203999986,53204.953206
2024-09-12,08:18:28.000,256,11075576,113485,0,1726129107,13436.39914406,248.23010769000393,53205.16980672
2024-09-12,08:18:29.000,256,11075623,113565,0,1726129108,13436.385671439995,248.35699202999967,53205.31653624001
2024-09-12,08:18:30.000,256,11075647,113565,0,1726129109,13436.244208929995,248.5966624499997,53205.56807256
2024-09-12,08:18:31.000,256,11075624,113685,0,1726129110,13436.008438079989,248.8433819999991,53205.77069904
2024-09-12,08:18:32.000,256,11075573,113605,0,1726129111,13435.685095200002,248.9561680800034,53205.84755736001
2024-09-12,08:18:33.000,256,11075606,113605,0,1726129112,13435.456060659992,249.04780677000235,53206.12704216
2024-09-12,08:18:34.000,256,11075617,113565,0,1726129113,13435.20008088,249.11124894000386,53206.28774592
2024-09-12,08:18:35.000,256,11075591,113605,0,1726129114,13434.93062847999,249.2663298000043,53206.476398160004
2024-09-12,08:18:36.000,256,11075579,113405,0,1726129115,13434.587076669988,249.47075457000028,53206.65806328001
2024-09-12,08:18:37.000,256,11075612,113605,0,1726129116,13434.209843309996,249.67517934000352,53206.84671552
2024-09-12,08:18:38.000,256,11075641,113765,0,1726129117,13433.926918289995,249.83026020000398,53207.07729048
2024-09-12,08:18:39.000,256,11075640,113405,0,1726129118,13433.684411129994,249.943046280001,53207.27292984
2024-09-12,08:18:40.000,256,11075542,113525,0,1726129119,13433.590102789989,250.09812714000145,53207.433633600005
2024-09-12,08:18:41.000,256,11075568,113605,0,1726129120,13433.522739689994,250.2532080000019,53207.650234320005
2024-09-12,08:18:42.000,256,11075580,113765,0,1726129121,13433.435167659998,250.3166501700034,53207.8528608
2024-09-12,08:18:43.000,256,11075577,113605,0,1726129122,13433.320650389993,250.32369930000277,53208.09042288
2024-09-12,08:18:44.000,256,11075619,113525,0,1726129123,13433.132033709997,250.38714147000428,53208.272088000005
2024-09-12,08:18:45.000,256,11075635,113845,0,1726129124,13432.950153339996,250.4364853799998,53208.49567584
2024-09-12,08:18:46.000,256,11075580,113285,0,1726129125,13432.626810459995,250.5351731999981,53208.68432808
2024-09-12,08:18:47.000,256,11075599,113565,0,1726129126,13432.323676509994,250.52812406999874,53208.9009288
2024-09-12,08:18:48.000,256,11075548,113725,0,1726129127,13432.007069940002,250.49287842000194,53209.159452240005
2024-09-12,08:18:49.000,256,11075604,113645,0,1726129128,13431.636572889991,250.4999275500013,53209.39002720001
2024-09-12,08:18:50.000,256,11075627,114045,0,1726129129,13431.23239428999,250.62681189000432,53209.60662792001
2024-09-12,08:18:51.000,256,11075597,113725,0,1726129130,13430.740643659992,250.6832049299992,53209.79528016
2024-09-12,08:18:52.000,256,11075605,113805,0,1726129131,13430.289310889995,250.8100892700022,53210.00489376
2024-09-12,08:18:53.000,256,11075630,113685,0,1726129132,13429.777351329998,250.88762970000244,53210.22848160001
2024-09-12,08:18:54.000,256,11075623,113565,0,1726129133,13429.312545939996,250.91582621999987,53210.43110808
2024-09-12,08:18:55.000,256,11075598,113445,0,1726129134,13428.928576269995,250.96517013000266,53210.66168304001
2024-09-12,08:18:56.000,256,11075596,113565,0,1726129135,13428.537870289998,251.01451403999818,53210.86430952
2024-09-12,08:18:57.000,256,11075638,113765,0,1726129136,13428.221263719992,251.0920544699984,53211.04597464001
2024-09-12,08:18:58.000,256,11075618,113605,0,1726129137,13427.94507501,251.1413983800012,53211.26956248
2024-09-12,08:18:59.000,256,11075580,113725,0,1726129138,13427.648677369994,251.18369316000462,53211.45122760001
2024-09-12,08:19:00.000,256,11075639,113525,0,1726129139,13427.305125559993,251.31057750000036,53211.60494424
2024-09-12,08:19:01.000,256,11075603,113565,0,1726129140,13427.035673159997,251.27533185000357,53211.8005836
2024-09-12,08:19:02.000,256,11075568,113685,0,1726129141,13426.752748139996,251.21188968000206,53212.024171439996
2024-09-12,08:19:03.000,256,11075573,113565,0,1726129142,13426.591076699995,251.16959489999863,53212.26173352
2024-09-12,08:19:04.000,256,11075583,113845,0,1726129143,13426.362042159999,251.2894301100023,53212.45737288001
2024-09-12,08:19:05.000,256,11075624,113645,0,1726129144,13426.139743929998,251.44451097000274,53212.72288344001
2024-09-12,08:19:06.000,256,11075603,113565,0,1726129145,13425.816401049997,251.57139530999848,53212.89057432001
2024-09-12,08:19:07.000,256,11075636,113605,0,1726129146,13425.39874982999,251.74762356000429,53213.15608488001
2024-09-12,08:19:08.000,256,11075565,113445,0,1726129147,13425.055198019989,251.8251639900045,53213.32377576001
2024-09-12,08:19:09.000,256,11075608,113525,0,1726129148,13424.758800379997,251.91680268000346,53213.568324960004
2024-09-12,08:19:10.000,256,11075558,113725,0,1726129149,13424.361358089991,251.9449992000009,53213.81287416
2024-09-12,08:19:11.000,256,11075542,113485,0,1726129150,13424.05822413999,251.83926225000323,53214.05742336
2024-09-12,08:19:12.000,256,11075587,113525,0,1726129151,13423.795508049989,251.70532878000085,53214.22511424
2024-09-12,08:19:13.000,256,11075647,113405,0,1726129152,13423.606891369993,251.5995918300032,53214.44870208001
2024-09-12,08:19:14.000,256,11075611,113405,0,1726129153,13423.445219929992,251.5150022700036,53214.63735432001
2024-09-12,08:19:15.000,256,11075613,113605,0,1726129154,13423.297021109996,251.43746184000338,53214.79805808
2024-09-12,08:19:16.000,256,11075548,113485,0,1726129155,13423.10166811999,251.303528370001,53215.04959440001
2024-09-12,08:19:17.000,256,11075638,113605,0,1726129156,13422.79853416999,251.21188968000206,53215.23824664001
2024-09-12,08:19:18.000,256,11075628,113365,0,1726129157,13422.333728780002,251.14844751000055,53215.44786024
2024-09-12,08:19:19.000,256,11075548,113525,0,1726129158,13422.017122209996,251.07795620999968,53215.63651248
2024-09-12,08:19:20.000,256,11075640,113445,0,1726129159,13421.774615049995,250.93697360999795,53215.8531132
2024-09-12,08:19:21.000,256,11075646,113605,0,1726129160,13421.72072456999,250.71845058000326,53216.02779120001
2024-09-12,08:19:22.000,256,11075649,113605,0,1726129161,13421.673570399995,250.5492714600041,53216.272340400006
2024-09-12,08:19:23.000,256,11075657,113365,0,1726129162,13421.66009777999,250.3166501700034,53216.48195400001
2024-09-12,08:19:24.000,256,11075637,113565,0,1726129163,13421.64662516,250.18271670000104,53216.69855472001
2024-09-12,08:19:25.000,256,11075601,113525,0,1726129164,13421.552316819994,249.99943932000315,53216.97803952
2024-09-12,08:19:26.000,256,11075540,113765,0,1726129165,13421.464744789999,249.943046280001,53217.20162736001
2024-09-12,08:19:27.000,256,11075620,113765,0,1726129166,13421.228973939993,249.95714453999972,53217.446176560006
2024-09-12,08:19:28.000,256,11075608,113845,0,1726129167,13421.013412020002,250.0910780100021,53217.65579016001
2024-09-12,08:19:29.000,256,11075620,113245,0,1726129168,13420.865213199992,250.3518958200002,53217.96322344
2024-09-12,08:19:30.000,256,11075635,113765,0,1726129169,13420.77090486,250.52107493999938,53218.165849920006
2024-09-12,08:19:31.000,256,11075617,113805,0,1726129170,13420.757432239996,250.51402581000002,53218.4383476
2024-09-12,08:19:32.000,256,11075613,113765,0,1726129171,13420.75069593,250.40828886000236,53218.73879376001
2024-09-12,08:19:33.000,256,11075614,113725,0,1726129172,13420.696805449996,250.3518958200002,53218.99731720001
2024-09-12,08:19:34.000,256,11075554,113685,0,1726129173,13420.717014379996,250.3166501700034,53219.31173760001
2024-09-12,08:19:35.000,256,11075616,113645,0,1726129174,13420.64965128,250.40828886000236,53219.54929968001
2024-09-12,08:19:36.000,256,11075613,113605,0,1726129175,13420.54187031999,250.5633697200028,53219.821797360004
2024-09-12,08:19:37.000,256,11075653,113765,0,1726129176,13420.42735305,250.66205754000111,53220.09429504
2024-09-12,08:19:38.000,256,11075558,113605,0,1726129177,13420.34651733,250.6479592800024,53220.394741200005
2024-09-12,08:19:39.000,256,11075639,113605,0,1726129178,13420.225263749999,250.63386102000368,53220.68820024
2024-09-12,08:19:40.000,256,11075634,113845,0,1726129179,13420.124219099998,250.63386102000368,53220.995633520004
2024-09-12,08:19:41.000,256,11075593,113445,0,1726129180,13420.083801239998,250.61271362999832,53221.24716984
2024-09-12,08:19:42.000,256,11075670,113565,0,1726129181,13420.110746479993,250.57746798000153,53221.519667520006
2024-09-12,08:19:43.000,256,11075623,113405,0,1726129182,13420.097273859988,250.44353450999915,53221.8620364
2024-09-12,08:19:44.000,256,11075594,113605,0,1726129183,13420.070328619993,250.34484669000085,53222.09959848
2024-09-12,08:19:45.000,256,11075586,113605,0,1726129184,13419.982756589998,250.26730626000062,53222.37209616
2024-09-12,08:19:46.000,256,11075563,113565,0,1726129185,13419.787403599992,250.2391097400032,53222.72843928
2024-09-12,08:19:47.000,256,11075598,113605,0,1726129186,13419.558369059996,250.26730626000062,53222.97997560001
2024-09-12,08:19:48.000,256,11075622,113525,0,1726129187,13419.477533339996,250.22501148000447,53223.27343464
2024-09-12,08:19:49.000,256,11075579,113565,0,1726129188,13419.49100596,250.18271670000104,53223.57388080001
2024-09-12,08:19:50.000,256,11075548,113485,0,1726129189,13419.578577989996,250.1051762700008,53223.8533656
2024-09-12,08:19:51.000,256,11075640,113245,0,1726129190,13419.666150019992,250.09812714000145,53224.181760240004
2024-09-12,08:19:52.000,256,11075590,113645,0,1726129191,13419.726776809992,250.13337278999825,53224.46124504001
2024-09-12,08:19:53.000,256,11075534,113885,0,1726129192,13419.726776809992,250.1897658300004,53224.81758816
2024-09-12,08:19:54.000,256,11075583,113565,0,1726129193,13419.699831569997,250.29550277999806,53225.08309872001
2024-09-12,08:19:55.000,256,11075592,113565,0,1726129194,13419.585314299991,250.40828886000236,53225.390532
2024-09-12,08:19:56.000,256,11075606,113605,0,1726129195,13419.34954345,250.52107493999938,53225.64905544
2024-09-12,08:19:57.000,256,11075558,113805,0,1726129196,13419.194608319995,250.73959797000134,53225.96347584
2024-09-12,08:19:58.000,256,11075649,113485,0,1726129197,13418.979046399989,251.11320186000376,53226.2289864
2024-09-12,08:19:59.000,256,11075570,113445,0,1726129198,13418.783693409998,251.3528722800038,53226.529432560004
2024-09-12,08:20:00.000,256,11075585,113485,0,1726129199,13418.635494590002,251.52910053000232,53226.7530204
2024-09-12,08:20:01.000,256,11075588,113725,0,1726129200,13418.467086839992,251.5502479200004,53226.9975696
2024-09-12,08:20:02.000,256,11075663,113445,0,1726129201,13418.31215171,251.50795314000425,53227.35391272
2024-09-12,08:20:03.000,256,11075633,113405,0,1726129202,13418.12353502999,251.6630340000047,53227.57750056001
2024-09-12,08:20:04.000,256,11075551,113485,0,1726129203,13417.96186358999,251.77582008000172,53227.88493384001
2024-09-12,08:20:05.000,256,11075626,113485,0,1726129204,13417.88102786999,251.75467269000364,53228.17140576
2024-09-12,08:20:06.000,256,11075594,113565,0,1726129205,13417.92144572999,251.70532878000085,53228.45089056
2024-09-12,08:20:07.000,256,11075600,113565,0,1726129206,13418.08311716999,251.57844443999784,53228.71640112
2024-09-12,08:20:08.000,256,11075570,113565,0,1726129207,13418.197634439995,251.41631444999803,53229.00986016
2024-09-12,08:20:09.000,256,11075579,113805,0,1726129208,13418.18416181999,251.32467575999908,53229.331267680005
2024-09-12,08:20:10.000,256,11075628,113325,0,1726129209,13418.06290823999,251.303528370001,53229.63171384
2024-09-12,08:20:11.000,256,11075646,113885,0,1726129210,13417.90797311,251.37401967000187,53229.94613424001
2024-09-12,08:20:12.000,256,11075635,113405,0,1726129211,13417.759774289989,251.42336358000466,53230.22561904
2024-09-12,08:20:13.000,256,11075631,113525,0,1726129212,13417.584630229998,251.4515601000021,53230.5610008
2024-09-12,08:20:14.000,256,11075536,113325,0,1726129213,13417.443167719997,251.53614966000168,53230.84747272
2024-09-12,08:20:15.000,256,11075614,113725,0,1726129214,13417.328650449992,251.56434617999912,53231.224777200005
2024-09-12,08:20:16.000,256,11075574,113725,0,1726129215,13417.274759970001,251.65598486999806,53231.4693264
2024-09-12,08:20:17.000,256,11075630,113405,0,1726129216,13417.261287349997,251.72647616999893,53231.75579832
2024-09-12,08:20:18.000,256,11075572,113605,0,1726129217,13417.220869489996,251.7123779100002,53232.08419296001
2024-09-12,08:20:19.000,256,11075629,113685,0,1726129218,13417.153506390001,251.69123052000214,53232.40560048
2024-09-12,08:20:20.000,256,11075611,113525,0,1726129219,13417.065934359991,251.62073922000127,53232.70604664001
2024-09-12,08:20:21.000,256,11075642,113285,0,1726129220,13417.05246174,251.53614966000168,53233.02745416
2024-09-12,08:20:22.000,256,11075547,113845,0,1726129221,13417.038989119996,251.42336358000466,53233.285977600004
2024-09-12,08:20:23.000,256,11075632,113205,0,1726129222,13417.0928796,251.27533185000357,53233.61437224001
2024-09-12,08:20:24.000,256,11075611,113525,0,1726129223,13417.234342110001,251.02861230000417,53233.97071536001
2024-09-12,08:20:25.000,256,11075624,113725,0,1726129224,13417.362331999997,250.7959910100035,53234.27116152
2024-09-12,08:20:26.000,256,11075566,113405,0,1726129225,13417.470112959993,250.6832049299992,53234.55064632001
2024-09-12,08:20:27.000,256,11075510,113685,0,1726129226,13417.537476060003,250.5351731999981,53234.84410536
2024-09-12,08:20:28.000,256,11075575,113685,0,1726129227,13417.577893919988,250.42238712000108,53235.151538640006
2024-09-12,08:20:29.000,256,11075619,113525,0,1726129228,13417.759774289989,250.30960104000405,53235.47993328001
2024-09-12,08:20:30.000,256,11075583,113725,0,1726129229,13417.94839097,250.17566757000168,53235.79435368001
2024-09-12,08:20:31.000,256,11075619,113765,0,1726129230,13418.10332609999,250.11927452999953,53236.14370968
2024-09-12,08:20:32.000,256,11075558,113285,0,1726129231,13418.285206469991,250.07697975000337,53236.46511720001
2024-09-12,08:20:33.000,256,11075629,113605,0,1726129232,13418.325624329991,250.13337278999825,53236.87037016001
2024-09-12,08:20:34.000,256,11075553,113605,0,1726129233,13418.426668979992,250.1263236599989,53237.14985496
2024-09-12,08:20:35.000,256,11075571,113765,0,1726129234,13418.581604109997,250.17566757000168,53237.50619808
2024-09-12,08:20:36.000,256,11075542,113485,0,1726129235,13418.675912450002,250.26730626000062,53237.764721520005
2024-09-12,08:20:37.000,256,11075543,113365,0,1726129236,13418.709593999993,250.40828886000236,53238.07914192
2024-09-12,08:20:38.000,256,11075567,113285,0,1726129237,13418.750011859993,250.52107493999938,53238.40054944
2024-09-12,08:20:39.000,256,11075554,113525,0,1726129238,13418.783693409998,250.60566449999897,53238.70798272
2024-09-12,08:20:40.000,256,11075567,113645,0,1726129239,13418.945364849998,250.6832049299992,53238.987467520004
2024-09-12,08:20:41.000,256,11075614,113445,0,1726129240,13419.255235109995,250.5351731999981,53239.3298364
2024-09-12,08:20:42.000,256,11075554,113805,0,1726129241,13419.659413709996,250.34484669000085,53239.68617952
2024-09-12,08:20:43.000,256,11075618,113485,0,1726129242,13419.922129799997,250.16156931000296,53240.00059992
2024-09-12,08:20:44.000,256,11075575,113325,0,1726129243,13420.151164339994,250.03468496999994,53240.27309760001
2024-09-12,08:20:45.000,256,11075563,113645,0,1726129244,13420.35998994999,249.9923901900038,53240.57354376
2024-09-12,08:20:46.000,256,11075615,113685,0,1726129245,13420.48124352999,250.02763584000058,53240.92289976001
2024-09-12,08:20:47.000,256,11075613,113845,0,1726129246,13420.71027807,250.06288149000466,53241.24430728
2024-09-12,08:20:48.000,256,11075561,113605,0,1726129247,13420.952785230002,250.02763584000058,53241.460908
2024-09-12,08:20:49.000,256,11075577,113765,0,1726129248,13421.195292390003,249.97124279999844,53241.75436704
2024-09-12,08:20:50.000,256,11075562,113685,0,1726129249,13421.532107889994,249.80911280999862,53242.10372304
2024-09-12,08:20:51.000,256,11075631,113365,0,1726129250,13421.855450769996,249.70337586000096,53242.37622072
2024-09-12,08:20:52.000,256,11075632,113445,0,1726129251,13422.205738889992,249.6963267300016,53242.66967976001
2024-09-12,08:20:53.000,256,11075576,113645,0,1726129252,13422.603181179999,249.68222847000288,53242.92121608
2024-09-12,08:20:54.000,256,11075598,113565,0,1726129253,13422.953469299995,249.70337586000096,53243.17275240001
2024-09-12,08:20:55.000,256,11075593,113485,0,1726129254,13423.357647899997,249.68222847000288,53243.466211440005
2024-09-12,08:20:56.000,256,11075621,113685,0,1726129255,13423.640572919998,249.6328845600001,53243.73870912
2024-09-12,08:20:57.000,256,11075528,113885,0,1726129256,13423.856134839989,249.67517934000352,53243.94133560001
2024-09-12,08:20:58.000,256,11075614,113485,0,1726129257,13424.02454259,249.76681803000247,53244.24876888001
2024-09-12,08:20:59.000,256,11075560,113405,0,1726129258,13424.26031343999,249.83026020000398,53244.472356720005
2024-09-12,08:21:00.000,256,11075611,113485,0,1726129259,13424.543238459992,249.87255498000013,53244.61209912001
2024-09-12,08:21:01.000,256,11075605,113685,0,1726129260,13424.832899790003,249.92189889000292,53244.8845968
2024-09-12,08:21:02.000,256,11075585,113365,0,1726129261,13425.075406949989,250.07697975000337,53245.143120240005
2024-09-12,08:21:03.000,256,11075584,113605,0,1726129262,13425.290968869995,250.21796234999783,53245.38068232001
2024-09-12,08:21:04.000,256,11075616,113845,0,1726129263,13425.54021233999,250.35894494999957,53245.61824440001
2024-09-12,08:21:05.000,256,11075584,113765,0,1726129264,13425.856818909997,250.38009233999765,53245.78593528001
2024-09-12,08:21:06.000,256,11075521,113685,0,1726129265,13426.240788579998,250.47878016000323,53246.01651024
2024-09-12,08:21:07.000,256,11075582,113685,0,1726129266,13426.550658839995,250.61271362999832,53246.24009808001
2024-09-12,08:21:08.000,256,11075581,113445,0,1726129267,13426.76622076,250.80304014000285,53246.414776080004
2024-09-12,08:21:09.000,256,11075608,113645,0,1726129268,13427.042409469992,251.04975969000225,53246.652338160005
2024-09-12,08:21:10.000,256,11075618,113805,0,1726129269,13427.305125559993,251.303528370001,53246.84099040001
2024-09-12,08:21:11.000,256,11075550,113885,0,1726129270,13427.527423789994,251.55729704999976,53247.050604
2024-09-12,08:21:12.000,256,11075612,113525,0,1726129271,13427.830557739995,251.7123779100002,53247.323101680005
2024-09-12,08:21:13.000,256,11075582,113525,0,1726129272,13428.153900619996,251.80401659999916,53247.58162512001
2024-09-12,08:21:14.000,256,11075605,113565,0,1726129273,13428.362726229992,251.92385181000282,53247.8541228
2024-09-12,08:21:15.000,256,11075585,113525,0,1726129274,13428.558079219998,251.96614658999897,53248.02181368
2024-09-12,08:21:16.000,256,11075604,113405,0,1726129275,13428.760168519999,252.0084413700024,53248.308285600004
2024-09-12,08:21:17.000,256,11075558,113685,0,1726129276,13428.86121317,251.95204833000025,53248.53187344
2024-09-12,08:21:18.000,256,11075664,113725,0,1726129277,13429.06330247,251.88860615999874,53248.76943552
2024-09-12,08:21:19.000,256,11075606,113525,0,1726129278,13429.24518284,251.88860615999874,53248.97206200001
2024-09-12,08:21:20.000,256,11075527,113245,0,1726129279,13429.386645350001,251.87450790000003,53249.20263696
2024-09-12,08:21:21.000,256,11075614,113765,0,1726129280,13429.541580479992,251.83221312000387,53249.44718616001
2024-09-12,08:21:22.000,256,11075556,113645,0,1726129281,13429.676306679998,251.78286921000108,53249.66378688001
2024-09-12,08:21:24.000,256,11075578,113485,0,1726129283,13429.777351329998,251.76877095000236,53249.90833608001
2024-09-12,08:21:24.000,256,11075662,113645,0,1726129283,13429.885132289994,251.69123052000214,53250.11096256
2024-09-12,08:21:25.000,256,11075570,113765,0,1726129284,13430.026594799994,251.64188660999935,53250.292627680006
2024-09-12,08:21:26.000,256,11075560,113565,0,1726129285,13430.21521147999,251.6136900900019,53250.53018976001
2024-09-12,08:21:27.000,256,11075555,113765,0,1726129286,13430.44424602,251.57139530999848,53250.7537776
2024-09-12,08:21:28.000,256,11075605,113325,0,1726129287,13430.646335320002,251.57844443999784,53250.942429840004
2024-09-12,08:21:29.000,256,11075626,113485,0,1726129288,13430.733907349997,251.62073922000127,53251.16601768
2024-09-12,08:21:30.000,256,11075591,113605,0,1726129289,13430.888842480002,251.6489357399987,53251.3826184
2024-09-12,08:21:31.000,256,11075600,113685,0,1726129290,13430.942732959993,251.6630340000047,53251.60620624001
2024-09-12,08:21:32.000,256,11075505,113405,0,1726129291,13430.935996649998,251.67713226000342,53251.829794080004
2024-09-12,08:21:33.000,256,11075552,113685,0,1726129292,13430.929260339988,251.6630340000047,53251.99049784001
2024-09-12,08:21:34.000,256,11075577,113565,0,1726129293,13430.875369859998,251.63483748,53252.26299552
2024-09-12,08:21:35.000,256,11075598,113685,0,1726129294,13430.861897239993,251.57844443999784,53252.45863488
2024-09-12,08:21:36.000,256,11075607,113645,0,1726129295,13430.834951999997,251.5009040100049,53252.66126136001
2024-09-12,08:21:37.000,256,11075547,113685,0,1726129296,13430.686753180002,251.39516705999995,53252.814978
2024-09-12,08:21:38.000,256,11075551,113445,0,1726129297,13430.504872810001,251.23303707000014,53253.03157872
2024-09-12,08:21:39.000,256,11075581,113805,0,1726129298,13430.390355539996,251.08500533999904,53253.14337264001
2024-09-12,08:21:40.000,256,11075550,113605,0,1726129299,13430.289310889995,250.97221926000202,53253.31106352001
2024-09-12,08:21:41.000,256,11075630,113685,0,1726129300,13430.188266239995,250.8312366600003,53253.46478016
2024-09-12,08:21:42.000,256,11075653,113605,0,1726129301,13430.026594799994,250.71845058000326,53253.6534324
2024-09-12,08:21:43.000,256,11075599,113445,0,1726129302,13429.817769189998,250.61976275999768,53253.77920056
2024-09-12,08:21:44.000,256,11075544,113525,0,1726129303,13429.588734650002,250.52812406999874,53253.93291720001
2024-09-12,08:21:45.000,256,11075556,113685,0,1726129304,13429.26539177,250.49287842000194,53254.13554368
2024-09-12,08:21:46.000,256,11075628,113325,0,1726129305,13428.968994129995,250.41533799000172,53254.247337600005
2024-09-12,08:21:47.000,256,11075571,113765,0,1726129306,13428.692805419989,250.34484669000085,53254.38009288
2024-09-12,08:21:48.000,256,11075595,113885,0,1726129307,13428.457034569998,250.26025713000126,53254.45695120001
2024-09-12,08:21:49.000,256,11075621,113445,0,1726129308,13428.281890509992,250.27435538999998,53254.5966936
2024-09-12,08:21:50.000,256,11075570,113565,0,1726129309,13428.167373240001,250.21091321999847,53254.69451328001
2024-09-12,08:21:51.000,256,11075645,113445,0,1726129310,13428.066328590001,250.22501148000447,53254.84124280001
2024-09-12,08:21:52.000,256,11075539,113765,0,1726129311,13428.093273829996,250.23206061000383,53254.967010960005
2024-09-12,08:21:53.000,256,11075611,113565,0,1726129312,13428.153900619996,250.21796234999783,53255.085792000005
2024-09-12,08:21:54.000,256,11075549,113765,0,1726129313,13428.248208960002,250.23206061000383,53255.16265032
2024-09-12,08:21:55.000,256,11075648,113685,0,1726129314,13428.322308369992,250.24615887000255,53255.316366959996
2024-09-12,08:21:56.000,256,11075664,113645,0,1726129315,13428.436825639998,250.20386408999912,53255.46309648001
2024-09-12,08:21:57.000,256,11075530,113405,0,1726129316,13428.396407779997,250.16156931000296,53255.56790328
2024-09-12,08:21:58.000,256,11075549,113485,0,1726129317,13428.396407779997,250.09812714000145,53255.7146328
2024-09-12,08:21:59.000,256,11075590,113525,0,1726129318,13428.389671470002,250.11222540000017,53255.79149112
2024-09-12,08:22:00.000,256,11075621,113565,0,1726129319,13428.355989919997,250.18271670000104,53255.987130479996
2024-09-12,08:22:01.000,256,11075616,113645,0,1726129320,13428.382935159992,250.2532080000019,53256.0989244
2024-09-12,08:22:02.000,256,11075545,113405,0,1726129321,13428.477243499998,250.34484669000085,53256.21770544
2024-09-12,08:22:03.000,256,11075617,113525,0,1726129322,13428.652387559989,250.38009233999765,53256.40635768
2024-09-12,08:22:04.000,256,11075595,113405,0,1726129323,13428.746695899994,250.44353450999915,53256.56007432
2024-09-12,08:22:05.000,256,11075637,113405,0,1726129324,13428.77364113999,250.5986153699996,53256.74173944
2024-09-12,08:22:06.000,256,11075594,113725,0,1726129325,13428.760168519999,250.65500841000176,53256.89545608
2024-09-12,08:22:07.000,256,11075558,113645,0,1726129326,13428.692805419989,250.71845058000326,53257.00725
2024-09-12,08:22:08.000,256,11075637,113645,0,1726129327,13428.638914939998,250.7466471000007,53257.16795376001
2024-09-12,08:22:09.000,256,11075636,113445,0,1726129328,13428.551342909988,250.88058057000308,53257.384554480006
2024-09-12,08:22:10.000,256,11075553,113765,0,1726129329,13428.470507190003,250.97221926000202,53257.482374160005
2024-09-12,08:22:11.000,256,11075591,113765,0,1726129330,13428.403144089993,251.1413983800012,53257.650065040005
2024-09-12,08:22:12.000,256,11075604,113605,0,1726129331,13428.281890509992,251.3528722800038,53257.768846080005
2024-09-12,08:22:13.000,256,11075584,113845,0,1726129332,13428.174109549997,251.46565836000082,53257.89461424
2024-09-12,08:22:14.000,256,11075637,113685,0,1726129333,13428.079801209991,251.52910053000232,53258.04833088001
2024-09-12,08:22:15.000,256,11075630,113525,0,1726129334,13428.0057018,251.45860923000146,53258.13916344
2024-09-12,08:22:16.000,256,11075602,113605,0,1726129335,13427.931602389996,251.4022161899993,53258.26493160001
2024-09-12,08:22:17.000,256,11075541,113725,0,1726129336,13427.82382143,251.38106880000123,53258.39768688
2024-09-12,08:22:18.000,256,11075567,113685,0,1726129337,13427.61499581999,251.37401967000187,53258.537429280004
2024-09-12,08:22:19.000,256,11075620,114005,0,1726129338,13427.372488659988,251.34582315000443,53258.67717168001
2024-09-12,08:22:20.000,256,11075554,113685,0,1726129339,13427.096299949997,251.31057750000036,53258.83088832
2024-09-12,08:22:21.000,256,11075563,114085,0,1726129340,13426.82684755,251.2682827200042,53258.94966936
2024-09-12,08:22:22.000,256,11075604,113605,0,1726129341,13426.54392253,251.23303707000014,53258.98460496001
2024-09-12,08:22:23.000,256,11075618,113485,0,1726129342,13426.35530584999,251.16959489999863,53259.1732572
2024-09-12,08:22:24.000,256,11075598,113765,0,1726129343,13426.173425479989,251.1061527300044,53259.2431284
2024-09-12,08:22:25.000,256,11075599,113565,0,1726129344,13426.065644519993,251.0215631700048,53259.33396096
2024-09-12,08:22:26.000,256,11075616,113725,0,1726129345,13425.951127250002,250.94402274000458,53259.50165184
2024-09-12,08:22:27.000,256,11075647,113565,0,1726129346,13425.856818909997,250.8100892700022,53259.543574560004
2024-09-12,08:22:28.000,256,11075602,113765,0,1726129347,13425.728829020001,250.76779448999878,53259.64139424
2024-09-12,08:22:29.000,256,11075601,113605,0,1726129348,13425.708620090001,250.76779448999878,53259.78812376
2024-09-12,08:22:30.000,256,11075557,113725,0,1726129349,13425.701883779991,250.6973031899979,53259.88594344
2024-09-12,08:22:31.000,256,11075627,113765,0,1726129350,13425.701883779991,250.67615579999983,53260.01869872001
2024-09-12,08:22:32.000,256,11075593,113565,0,1726129351,13425.755774259997,250.65500841000176,53260.165428240005
2024-09-12,08:22:33.000,256,11075627,113605,0,1726129352,13425.769246880001,250.6479592800024,53260.2911964
2024-09-12,08:22:34.000,256,11075597,113685,0,1726129353,13425.722092709992,250.73254884000198,53260.44491304001
2024-09-12,08:22:35.000,256,11075626,113485,0,1726129354,13425.722092709992,250.8100892700022,53260.59164256001
2024-09-12,08:22:36.000,256,11075635,113645,0,1726129355,13425.674938539996,250.86648231000436,53260.75234632
2024-09-12,08:22:37.000,256,11075592,113365,0,1726129356,13425.52673972,250.96517013000266,53260.89907584001
2024-09-12,08:22:38.000,256,11075568,113405,0,1726129357,13425.52000340999,251.01451403999818,53261.03183112
2024-09-12,08:22:39.000,256,11075592,113765,0,1726129358,13425.432431379995,251.07090708000032,53261.28336744001
2024-09-12,08:22:40.000,256,11075574,113405,0,1726129359,13425.33812303999,251.16959489999863,53261.388174240004
2024-09-12,08:22:41.000,256,11075628,113445,0,1726129360,13425.26402363,251.26123359000485,53261.625736320006
2024-09-12,08:22:42.000,256,11075637,113085,0,1726129361,13425.311177799995,251.2682827200042,53261.772465840004
2024-09-12,08:22:43.000,256,11075554,113565,0,1726129362,13425.43916768999,251.23303707000014,53261.891246880004
2024-09-12,08:22:44.000,256,11075603,113445,0,1726129363,13425.49979447999,251.23303707000014,53262.16374456
2024-09-12,08:22:45.000,256,11075632,113605,0,1726129364,13425.60757544,251.18369316000462,53262.37335816
2024-09-12,08:22:46.000,256,11075610,113925,0,1726129365,13425.735565329996,251.12730012000247,53262.58995888
2024-09-12,08:22:47.000,256,11075615,113485,0,1726129366,13425.796192119997,251.0920544699984,53262.848482320005
2024-09-12,08:22:48.000,256,11075541,113445,0,1726129367,13425.964599869993,250.98631752000074,53263.0511088
2024-09-12,08:22:49.000,256,11075634,113405,0,1726129368,13426.146480239993,250.92287534999923,53263.281683760004
2024-09-12,08:22:50.000,256,11075663,113485,0,1726129369,13426.321624299999,250.78894188000413,53263.55418144
2024-09-12,08:22:51.000,256,11075634,113605,0,1726129370,13426.41593263999,250.70435232000455,53263.76379504
2024-09-12,08:22:52.000,256,11075637,113605,0,1726129371,13426.50350467,250.66910667000047,53264.05026696
2024-09-12,08:22:53.000,256,11075583,113605,0,1726129372,13426.60454932,250.62681189000432,53264.32975176001
2024-09-12,08:22:54.000,256,11075571,113645,0,1726129373,13426.68538504,250.54222233000473,53264.58827520001
2024-09-12,08:22:55.000,256,11075646,113525,0,1726129374,13426.65843979999,250.45763276999787,53264.9376312
2024-09-12,08:22:56.000,256,11075638,113605,0,1726129375,13426.69885765999,250.36599407999893,53265.1821804
2024-09-12,08:22:57.000,256,11075617,113365,0,1726129376,13426.7258029,250.28140451999934,53265.44769096
2024-09-12,08:22:58.000,256,11075556,113605,0,1726129377,13426.84705648,250.1897658300004,53265.74115000001
2024-09-12,08:22:59.000,256,11075654,113605,0,1726129378,13426.914419579996,250.11927452999953,53266.06954464
2024-09-12,08:23:00.000,256,11075655,113445,0,1726129379,13426.934628509996,250.06288149000466,53266.418900640005
2024-09-12,08:23:01.000,256,11075571,113445,0,1726129380,13426.894210649996,249.99943932000315,53266.67742408001
2024-09-12,08:23:02.000,256,11075545,113685,0,1726129381,13426.860529099991,249.8796041099995,53267.01979296
2024-09-12,08:23:03.000,256,11075631,113605,0,1726129382,13426.833583859996,249.73862150999776,53267.313252
2024-09-12,08:23:04.000,256,11075684,113805,0,1726129383,13426.71906658999,249.56239325999923,53267.58574968001
2024-09-12,08:23:05.000,256,11075630,113685,0,1726129384,13426.69885765999,249.37911588000134,53267.997989760006
2024-09-12,08:23:06.000,256,11075665,113605,0,1726129385,13426.69885765999,249.16764197999873,53268.2914488
2024-09-12,08:23:07.000,256,11075575,113405,0,1726129386,13426.82684755,248.90682417000062,53268.64080480001
2024-09-12,08:23:08.000,256,11075551,113685,0,1726129387,13426.927892200001,248.77993983000488,53269.01112216
2024-09-12,08:23:09.000,256,11075607,113605,0,1726129388,13426.995255299997,248.58961332000035,53269.318555440004
2024-09-12,08:23:10.000,256,11075656,113325,0,1726129389,13427.103036259992,248.47682724000333,53269.70983416
2024-09-12,08:23:11.000,256,11075589,113805,0,1726129390,13427.257971389998,248.41338507000182,53270.08713864
2024-09-12,08:23:12.000,256,11075637,113685,0,1726129391,13427.318598179998,248.34289377000096,53270.457456
2024-09-12,08:23:13.000,256,11075561,113725,0,1726129392,13427.359016039998,248.21600942999794,53270.827773360004
2024-09-12,08:23:14.000,256,11075611,113605,0,1726129393,13427.419642829998,248.13141986999835,53271.21905208
2024-09-12,08:23:15.000,256,11075639,113765,0,1726129394,13427.426379139994,247.9410933600011,53271.58936944001
2024-09-12,08:23:16.000,256,11075558,113525,0,1726129395,13427.507214859994,247.80715988999873,53271.97366104001
2024-09-12,08:23:17.000,256,11075575,113245,0,1726129396,13427.628468439994,247.680275550003,53272.36493976
2024-09-12,08:23:18.000,256,11075591,113645,0,1726129397,13427.810348809995,247.48994903999846,53272.77019272
2024-09-12,08:23:19.000,256,11075573,113525,0,1726129398,13427.951811319996,247.27847514000314,53273.20339416
2024-09-12,08:23:20.000,256,11075659,113765,0,1726129399,13428.073064899996,247.13044341000204,53273.59467288
2024-09-12,08:23:21.000,256,11075628,113485,0,1726129400,13428.207791100001,246.96831342000223,53273.99992584
2024-09-12,08:23:22.000,256,11075617,113445,0,1726129401,13428.322308369992,246.83437994999986,53274.349281840005
2024-09-12,08:23:23.000,256,11075623,113685,0,1726129402,13428.457034569998,246.7427412600009,53274.7195992
2024-09-12,08:23:24.000,256,11075538,113525,0,1726129403,13428.686069109994,246.6299551800039,53275.089916560006
2024-09-12,08:23:25.000,256,11075601,113805,0,1726129404,13428.807322689994,246.5453656200043,53275.425298320006
2024-09-12,08:23:26.000,256,11075652,113245,0,1726129405,13428.94204889,246.49602171000151,53275.977280800005
2024-09-12,08:23:27.000,256,11075543,113445,0,1726129406,13429.09698401999,246.44667779999872,53276.31964968
2024-09-12,08:23:28.000,256,11075604,113365,0,1726129407,13429.319282249991,246.39028476000385,53276.73188976
2024-09-12,08:23:29.000,256,11075575,113605,0,1726129408,13429.501162619992,246.31979346000298,53277.09522000001
2024-09-12,08:23:30.000,256,11075589,113525,0,1726129409,13429.750406089988,246.1858599900006,53277.486498720005
2024-09-12,08:23:31.000,256,11075586,113605,0,1726129410,13429.945759079994,246.03077913000016,53277.80790624
2024-09-12,08:23:32.000,256,11075627,113765,0,1726129411,13430.107430519995,245.86864914000034,53278.276043280006
2024-09-12,08:23:33.000,256,11075595,113685,0,1726129412,13430.26236565,245.72061740999925,53278.54854096
2024-09-12,08:23:34.000,256,11075585,113405,0,1726129413,13430.38361923,245.50209438000456,53278.90488408
2024-09-12,08:23:35.000,256,11075605,113485,0,1726129414,13430.498136499991,245.31176787000004,53279.24026584
2024-09-12,08:23:36.000,256,11075631,113765,0,1726129415,13430.518345429991,245.11439223000343,53279.53372488
2024-09-12,08:23:37.000,256,11075609,113805,0,1726129416,13430.518345429991,244.81127964000189,53279.87609376001
2024-09-12,08:23:38.000,256,11075530,113605,0,1726129417,13430.511609119996,244.49406879000162,53280.120642960006
2024-09-12,08:23:39.000,256,11075575,113365,0,1726129418,13430.457718639991,244.1839070700007,53280.44903760001
2024-09-12,08:23:40.000,256,11075619,113485,0,1726129419,13430.390355539996,243.93718752000132,53280.76345800001
2024-09-12,08:23:41.000,256,11075608,113485,0,1726129420,13430.34320137,243.71866448999936,53281.00102008001
2024-09-12,08:23:42.000,256,11075628,113765,0,1726129421,13430.30278351,243.55653449999954,53281.21063368
2024-09-12,08:23:43.000,256,11075611,113485,0,1726129422,13430.289310889995,243.4155518999978,53281.42024728
2024-09-12,08:23:44.000,256,11075596,113525,0,1726129423,13430.29604719999,243.1688323499984,53281.68575784
2024-09-12,08:23:45.000,256,11075610,113445,0,1726129424,13430.17479361999,242.89391628000158,53281.92331992
2024-09-12,08:23:46.000,256,11075629,113485,0,1726129425,13430.127639449995,242.64014760000282,53282.132933520006
2024-09-12,08:23:47.000,256,11075656,113685,0,1726129426,13430.087221589994,242.43572282999958,53282.29363728001
2024-09-12,08:23:48.000,256,11075593,113205,0,1726129427,13430.14111207,242.2665437100004,53282.4753024
2024-09-12,08:23:49.000,256,11075605,113485,0,1726129428,13430.228684099995,242.15375763000338,53282.62203192
2024-09-12,08:23:50.000,256,11075627,113605,0,1726129429,13430.208475169995,241.9845785100042,53282.81767128
2024-09-12,08:23:51.000,256,11075620,113765,0,1726129430,13430.20173886,241.81539938999776,53283.02728488
2024-09-12,08:23:52.000,256,11075630,113485,0,1726129431,13430.13437575999,241.6462202699986,53283.19497576
2024-09-12,08:23:53.000,256,11075617,113445,0,1726129432,13430.07374896999,241.51933593000285,53283.25087272
2024-09-12,08:23:54.000,256,11075583,113685,0,1726129433,13429.986176939994,241.39245158999984,53283.41157648
2024-09-12,08:23:55.000,256,11075651,113405,0,1726129434,13429.959231699999,241.2514689899981,53283.572280240005
2024-09-12,08:23:56.000,256,11075578,113765,0,1726129435,13429.851450739989,241.06114248000085,53283.76093248001
2024-09-12,08:23:57.000,256,11075592,113765,0,1726129436,13429.723460849993,240.87786510000296,53283.83080368001
2024-09-12,08:23:58.000,256,11075573,113525,0,1726129437,13429.561789409992,240.67344032999972,53283.92862336001
2024-09-12,08:23:59.000,256,11075634,113565,0,1726129438,13429.413590589997,240.5113103399999,53284.10330136
2024-09-12,08:24:00.000,256,11075631,113485,0,1726129439,13429.24518284,240.38442600000417,53284.20112104
2024-09-12,08:24:01.000,256,11075587,113405,0,1726129440,13429.24518284,240.22229601000436,53284.38278616001
2024-09-12,08:24:02.000,256,11075563,113645,0,1726129441,13429.18455605,240.0531168899979,53284.52252856001
2024-09-12,08:24:03.000,256,11075598,113525,0,1726129442,13429.12392926,239.87688863999938,53284.63432248
2024-09-12,08:24:04.000,256,11075682,113645,0,1726129443,13429.150874499996,239.72885690999829,53284.76707776001
2024-09-12,08:24:05.000,256,11075560,113485,0,1726129444,13429.070038779995,239.5596777899991,53284.88585880001
2024-09-12,08:24:06.000,256,11075562,113765,0,1726129445,13429.12392926,239.37640041000122,53284.983678480006
2024-09-12,08:24:07.000,256,11075590,113765,0,1726129446,13429.24518284,239.20722129000205,53285.06752392
2024-09-12,08:24:08.000,256,11075578,113765,0,1726129447,13429.379909039992,239.0027965199988,53285.26316328
2024-09-12,08:24:09.000,256,11075649,113605,0,1726129448,13429.534844169997,238.77722436000477,53285.33303448
2024-09-12,08:24:10.000,256,11075580,113405,0,1726129449,13429.703251919993,238.57984872000088,53285.465789760005
2024-09-12,08:24:11.000,256,11075597,113485,0,1726129450,13429.790823949988,238.36837481999828,53285.59155792
2024-09-12,08:24:12.000,256,11075585,113405,0,1726129451,13429.925550149994,238.1850974400004,53285.78719728
2024-09-12,08:24:13.000,256,11075617,113765,0,1726129452,13430.006385869994,238.01591832000122,53285.91296544001
2024-09-12,08:24:14.000,256,11075601,113725,0,1726129453,13430.107430519995,237.89608311000484,53286.087643440005
2024-09-12,08:24:15.000,256,11075591,113485,0,1726129454,13430.127639449995,237.74805138000374,53286.2134116
2024-09-12,08:24:16.000,256,11075641,113485,0,1726129455,13430.161321,237.61411791000137,53286.374115360006
2024-09-12,08:24:17.000,256,11075568,113685,0,1726129456,13430.06027635,237.480184439999,53286.51385776001
2024-09-12,08:24:18.000,256,11075554,113525,0,1726129457,13429.965968009994,237.3321527099979,53286.60469032
2024-09-12,08:24:19.000,256,11075655,113485,0,1726129458,13429.959231699999,237.14887533,53286.74443272
2024-09-12,08:24:20.000,256,11075580,113645,0,1726129459,13429.932286459989,236.9867453400002,53286.86321376
2024-09-12,08:24:21.000,256,11075653,113365,0,1726129460,13429.945759079994,236.8387136099991,53287.01693040001
2024-09-12,08:24:22.000,256,11075624,113485,0,1726129461,13429.878395979998,236.76822230999824,53287.15667280001
2024-09-12,08:24:23.000,256,11075579,113525,0,1726129462,13429.784087639993,236.61314144999778,53287.19859552
2024-09-12,08:24:24.000,256,11075561,113605,0,1726129463,13429.689779300003,236.3664218999984,53287.45711896
2024-09-12,08:24:25.000,256,11075606,113565,0,1726129464,13429.521371549992,236.0844567000022,53287.56891288001
2024-09-12,08:24:26.000,256,11075578,113445,0,1726129465,13429.386645350001,235.88003192999895,53287.63878408001
2024-09-12,08:24:27.000,256,11075584,113485,0,1726129466,13429.285600700001,235.73200019999786,53287.813462080005
2024-09-12,08:24:28.000,256,11075615,113405,0,1726129467,13429.285600700001,235.67560716000298,53287.90429464001
2024-09-12,08:24:29.000,256,11075602,113565,0,1726129468,13429.285600700001,235.6403615099989,53288.00211432001
2024-09-12,08:24:30.000,256,11075634,113445,0,1726129469,13429.258655459991,235.59806673000276,53288.16980520001
2024-09-12,08:24:31.000,256,11075672,113605,0,1726129470,13429.22497391,235.60511586000212,53288.274612
2024-09-12,08:24:32.000,256,11075593,113365,0,1726129471,13429.19802866999,235.57691934000468,53288.4143544
2024-09-12,08:24:33.000,256,11075619,113485,0,1726129472,13429.171083429996,235.53462456000125,53288.533135440004
2024-09-12,08:24:34.000,256,11075620,113765,0,1726129473,13429.26539177,235.49937891000445,53288.67287784001
2024-09-12,08:24:35.000,256,11075668,113405,0,1726129474,13429.346227490001,235.48528064999846,53288.833581599996
2024-09-12,08:24:36.000,256,11075686,113485,0,1726129475,13429.460744759992,235.45708413000102,53288.95236264
2024-09-12,08:24:37.000,256,11075583,113525,0,1726129476,13429.555053099997,235.45003500000166,53289.07114368
2024-09-12,08:24:38.000,256,11075613,113405,0,1726129477,13429.608943580002,235.3936419599995,53289.24582168001
2024-09-12,08:24:39.000,256,11075649,113405,0,1726129478,13429.696515609998,235.32315065999865,53289.371589840004
2024-09-12,08:24:40.000,256,11075611,113285,0,1726129479,13429.770615019988,235.27380675000313,53289.47639664
2024-09-12,08:24:41.000,256,11075619,113485,0,1726129480,13429.837978119998,235.26675762000377,53289.609151920005
2024-09-12,08:24:42.000,256,11075596,113805,0,1726129481,13429.986176939994,235.27380675000313,53289.71395872
2024-09-12,08:24:43.000,256,11075628,113645,0,1726129482,13430.08048528,235.2808558800025,53289.79780416001
2024-09-12,08:24:44.000,256,11075547,113685,0,1726129483,13430.168057309995,235.2597084900044,53289.93754656001
2024-09-12,08:24:45.000,256,11075657,113565,0,1726129484,13430.23542040999,235.20331545000226,53290.03536624001
2024-09-12,08:24:46.000,256,11075610,113205,0,1726129485,13430.329728749995,235.21036458000162,53290.13318592001
2024-09-12,08:24:47.000,256,11075513,113605,0,1726129486,13430.417300779991,235.24561022999842,53290.25196696001
2024-09-12,08:24:48.000,256,11075565,113485,0,1726129487,13430.491400189996,235.21741371000098,53290.39170936001
2024-09-12,08:24:49.000,256,11075573,113485,0,1726129488,13430.666544250002,235.1821680600042,53290.44061920001
2024-09-12,08:24:50.000,256,11075580,113405,0,1726129489,13430.801270449992,235.1962663200029,53290.60132296
2024-09-12,08:24:51.000,256,11075631,113445,0,1726129490,13430.902315099993,235.21036458000162,53290.70612976001
2024-09-12,08:24:52.000,256,11075618,113485,0,1726129491,13431.097668089998,235.1962663200029,53290.76901384
2024-09-12,08:24:53.000,256,11075579,113645,0,1726129492,13431.25933953,235.18921719000355,53290.831897920005
2024-09-12,08:24:54.000,256,11075639,113685,0,1726129493,13431.47490144999,235.11872589000268,53290.901769120006
2024-09-12,08:24:55.000,256,11075613,113405,0,1726129494,13431.60289134,235.0975785000046,53290.999588800005
2024-09-12,08:24:56.000,256,11075647,113445,0,1726129495,13431.730881229996,235.07643110999925,53291.01356304
2024-09-12,08:24:57.000,256,11075600,113645,0,1726129496,13431.872343739997,235.0834802399986,53291.08343424
2024-09-12,08:24:58.000,256,11075590,113725,0,1726129497,13432.074433039998,235.1680697999982,53291.20221528
2024-09-12,08:24:59.000,256,11075642,113725,0,1726129498,13432.222631859993,235.25265935999778,53291.20920240001
2024-09-12,08:25:00.000,256,11075588,113765,0,1726129499,13432.53923843,235.3161015299993,53291.30702208001
2024-09-12,08:25:01.000,256,11075613,113325,0,1726129500,13432.77500927999,235.35839631000272,53291.35593192001
2024-09-12,08:25:02.000,256,11075624,113605,0,1726129501,13433.010780129996,235.3795437000008,53291.4886872
2024-09-12,08:25:03.000,256,11075566,113605,0,1726129502,13433.246550980002,235.35839631000272,53291.53759704
2024-09-12,08:25:04.000,256,11075586,113405,0,1726129503,13433.414958729998,235.36544544000208,53291.6284296
2024-09-12,08:25:05.000,256,11075630,113565,0,1726129504,13433.603575409994,235.28790501000185,53291.60746824
2024-09-12,08:25:06.000,256,11075583,113485,0,1726129505,13433.825873639995,235.1680697999982,53291.719262160004
2024-09-12,08:25:07.000,256,11075580,113525,0,1726129506,13433.97407245999,235.02708720000373,53291.77515912
2024-09-12,08:25:08.000,256,11075620,113685,0,1726129507,13434.06164449,234.79446591000305,53291.89394016
2024-09-12,08:25:09.000,256,11075610,113325,0,1726129508,13434.08185342,234.53364809999766,53291.907914400006
2024-09-12,08:25:10.000,256,11075608,113645,0,1726129509,13434.129007589996,234.37151810999785,53291.99874696001
2024-09-12,08:25:11.000,256,11075552,113525,0,1726129510,13434.162689140001,234.13889682000445,53292.02669544001
2024-09-12,08:25:12.000,256,11075670,113525,0,1726129511,13434.270470099997,233.99086509000335,53292.0825924
2024-09-12,08:25:13.000,256,11075627,113605,0,1726129512,13434.425405230002,233.7864403200001,53292.15945072
2024-09-12,08:25:14.000,256,11075658,113645,0,1726129513,13434.506240950002,233.56791728999815,53292.15945072
2024-09-12,08:25:15.000,256,11075613,113685,0,1726129514,13434.674648699998,233.30709948000003,53292.19438632001
2024-09-12,08:25:16.000,256,11075543,113485,0,1726129515,13434.809374899989,233.03923254000256,53292.20836056
2024-09-12,08:25:17.000,256,11075630,113645,0,1726129516,13434.903683239994,232.72907082000165,53292.23630904001
2024-09-12,08:25:18.000,256,11075548,113365,0,1726129517,13434.984518959995,232.46825301000354,53292.27823176
2024-09-12,08:25:19.000,256,11075618,113605,0,1726129518,13435.01820051,232.20743519999814,53292.32015448
2024-09-12,08:25:20.000,256,11075618,113605,0,1726129519,13434.97104633999,231.9184208700026,53292.29919312
2024-09-12,08:25:21.000,256,11075616,113445,0,1726129520,13434.883474309994,231.69989784000063,53292.41797416
2024-09-12,08:25:22.000,256,11075649,113765,0,1726129521,13434.762220729994,231.45317829000123,53292.438935520004
2024-09-12,08:25:23.000,256,11075577,113485,0,1726129522,13434.647703459988,231.1641639599984,53292.44592264
2024-09-12,08:25:24.000,256,11075580,113525,0,1726129523,13434.566867740003,230.93859180000436,53292.48085824001
2024-09-12,08:25:25.000,256,11075565,113605,0,1726129524,13434.506240950002,230.73416703000112,53292.50181960001
2024-09-12,08:25:26.000,256,11075610,113605,0,1726129525,13434.384987370002,230.5085948699998,53292.57169080001
2024-09-12,08:25:27.000,256,11075601,113445,0,1726129526,13434.256997479992,230.29712097000447,53292.578677920006
2024-09-12,08:25:28.000,256,11075624,113565,0,1726129527,13434.196370689991,230.09269620000123,53292.606626400004
2024-09-12,08:25:29.000,256,11075584,113565,0,1726129528,13434.115534969991,229.8530257800012,53292.61361352
2024-09-12,08:25:30.000,256,11075635,113565,0,1726129529,13434.088589729996,229.69089579000138,53292.641562
2024-09-12,08:25:31.000,256,11075565,113685,0,1726129530,13434.088589729996,229.49352015000477,53292.61361352
2024-09-12,08:25:32.000,256,11075567,113685,0,1726129531,13433.91344566999,229.34548842000368,53292.61361352
2024-09-12,08:25:33.000,256,11075593,113405,0,1726129532,13433.81240101999,229.23975146999874,53292.63457488
2024-09-12,08:25:34.000,256,11075580,113685,0,1726129533,13433.704620059994,229.20450582000194,53292.71842032001
2024-09-12,08:25:35.000,256,11075625,113325,0,1726129534,13433.556421239999,229.1622110399985,53292.73938168001
2024-09-12,08:25:36.000,256,11075596,113725,0,1726129535,13433.408222419988,229.15516190999915,53292.746368800006
2024-09-12,08:25:37.000,256,11075598,113405,0,1726129536,13433.260023599993,229.14106365000043,53292.80226576
2024-09-12,08:25:38.000,256,11075616,113605,0,1726129537,13433.071406919997,229.09171973999764,53292.71842032001
2024-09-12,08:25:39.000,256,11075637,113685,0,1726129538,13432.849108689996,229.07762147999892,53292.78829152001
2024-09-12,08:25:40.000,256,11075565,113765,0,1726129539,13432.53923843,229.07762147999892,53292.746368800006
2024-09-12,08:25:41.000,256,11075540,113445,0,1726129540,13432.263049719993,229.10581800000364,53292.774317280004
2024-09-12,08:25:42.000,256,11075630,113365,0,1726129541,13431.973388389997,229.1763093000045,53292.746368800006
2024-09-12,08:25:43.000,256,11075607,113605,0,1726129542,13431.636572889991,229.22565321000002,53292.746368800006
2024-09-12,08:25:44.000,256,11075597,113165,0,1726129543,13431.31323000999,229.26794799000345,53292.73239456
2024-09-12,08:25:45.000,256,11075610,113645,0,1726129544,13431.057250229998,229.23975146999874,53292.73938168001
2024-09-12,08:25:46.000,256,11075594,113645,0,1726129545,13430.808006760002,229.18335843000386,53292.78829152001
2024-09-12,08:25:47.000,256,11075581,113405,0,1726129546,13430.693489489997,229.112867130003,53292.725407440004
2024-09-12,08:25:48.000,256,11075626,113405,0,1726129547,13430.605917460001,229.0282775700034,53292.76733016001
2024-09-12,08:25:49.000,256,11075647,113765,0,1726129548,13430.437509709991,228.95073714000318,53292.676497600005
2024-09-12,08:25:50.000,256,11075605,113605,0,1726129549,13430.188266239995,228.94368801000383,53292.66252336
2024-09-12,08:25:51.000,256,11075635,113525,0,1726129550,13429.945759079994,228.95073714000318,53292.61361352
2024-09-12,08:25:52.000,256,11075580,113445,0,1726129551,13429.743669779993,228.9013932300004,53292.55072944001
2024-09-12,08:25:53.000,256,11075604,113925,0,1726129552,13429.575262029997,228.9013932300004,53292.55072944001
2024-09-12,08:25:54.000,256,11075605,113405,0,1726129553,13429.427063210002,228.88024584000232,53292.51579384
2024-09-12,08:25:55.000,256,11075569,113485,0,1726129554,13429.299073319991,228.8379510599989,53292.42496128
2024-09-12,08:25:56.000,256,11075630,113565,0,1726129555,13429.150874499996,228.78860715000337,53292.341115840005
2024-09-12,08:25:57.000,256,11075618,113405,0,1726129556,13429.049829849995,228.74631236999994,53292.410987040006
2024-09-12,08:25:58.000,256,11075609,113525,0,1726129557,13428.90163103,228.69696846000443,53292.37605144
2024-09-12,08:25:59.000,256,11075591,113605,0,1726129558,13428.659123869998,228.67582106999907,53292.292206000006
2024-09-12,08:26:00.000,256,11075571,113445,0,1726129559,13428.430089330002,228.7181158500025,53292.292206000006
2024-09-12,08:26:01.000,256,11075678,113485,0,1726129560,13428.228000030002,228.781558020004,53292.23630904001
2024-09-12,08:26:02.000,256,11075667,113605,0,1726129561,13428.073064899996,228.8027054100021,53292.1873992
2024-09-12,08:26:03.000,256,11075574,113205,0,1726129562,13427.96528394,228.80975454000145,53292.11752800001
2024-09-12,08:26:04.000,256,11075577,113485,0,1726129563,13427.77666725999,228.80975454000145,53292.08957952
2024-09-12,08:26:05.000,256,11075646,113325,0,1726129564,13427.67562260999,228.78860715000337,53292.04765680001
2024-09-12,08:26:06.000,256,11075654,113485,0,1726129565,13427.55436902999,228.76745975999802,53292.0127212
2024-09-12,08:26:07.000,256,11075593,113485,0,1726129566,13427.439851759998,228.66877193999971,53291.92887576001
2024-09-12,08:26:08.000,256,11075572,113485,0,1726129567,13427.305125559993,228.5700841200014,53291.90092728001
2024-09-12,08:26:09.000,256,11075624,113645,0,1726129568,13427.143454119992,228.41500326000096,53291.83105608001
2024-09-12,08:26:10.000,256,11075603,113805,0,1726129569,13426.988518990001,228.196480229999,53291.75419776
2024-09-12,08:26:11.000,256,11075644,113605,0,1726129570,13426.813374929996,228.02730110999983,53291.73323640001
2024-09-12,08:26:12.000,256,11075612,113445,0,1726129571,13426.570867769995,227.92861329000152,53291.66336520001
2024-09-12,08:26:13.000,256,11075611,113445,0,1726129572,13426.42266895,227.80877807999786,53291.572532640006
2024-09-12,08:26:14.000,256,11075578,113605,0,1726129573,13426.220579649998,227.75943417000235,53291.49567432001
2024-09-12,08:26:15.000,256,11075642,113805,0,1726129574,13426.146480239993,227.68189374000212,53291.39785464001
2024-09-12,08:26:16.000,256,11075561,113605,0,1726129575,13426.072380829988,227.61140244000126,53291.32099632
2024-09-12,08:26:17.000,256,11075630,113485,0,1726129576,13425.903973079992,227.54796026999975,53291.286060720005
2024-09-12,08:26:18.000,256,11075591,113525,0,1726129577,13425.728829020001,227.49156723000488,53291.167279680005
2024-09-12,08:26:19.000,256,11075652,113445,0,1726129578,13425.600839129991,227.37878115000058,53291.05548576
2024-09-12,08:26:20.000,256,11075620,113325,0,1726129579,13425.45937661999,227.1955037700027,53291.00657592
2024-09-12,08:26:21.000,256,11075628,113765,0,1726129580,13425.32465042,227.04042291000223,53290.9646532
2024-09-12,08:26:22.000,256,11075628,113645,0,1726129581,13425.149506359994,226.90648943999986,53290.831897920005
2024-09-12,08:26:23.000,256,11075619,113565,0,1726129582,13425.061934329999,226.87124379000306,53290.77600096001
2024-09-12,08:26:24.000,256,11075571,113685,0,1726129583,13424.981098609998,226.84304726999835,53290.69215552
2024-09-12,08:26:25.000,256,11075618,113485,0,1726129584,13424.974362299989,226.84304726999835,53290.664207040005
2024-09-12,08:26:26.000,256,11075592,113405,0,1726129585,13424.981098609998,226.8500963999977,53290.58734872001
2024-09-12,08:26:27.000,256,11075593,113325,0,1726129586,13424.846372409993,226.8641946600037,53290.510490399996
2024-09-12,08:26:28.000,256,11075593,113485,0,1726129587,13424.812690860002,226.835998139999,53290.42664496
2024-09-12,08:26:29.000,256,11075657,113325,0,1726129588,13424.718382519997,226.72321206000197,53290.398696480006
2024-09-12,08:26:30.000,256,11075576,113405,0,1726129589,13424.482611669991,226.63862250000238,53290.37074800001
2024-09-12,08:26:31.000,256,11075668,113405,0,1726129590,13424.20642296,226.51173815999937,53290.2659412
2024-09-12,08:26:32.000,256,11075580,113325,0,1726129591,13423.923497939999,226.41305034000106,53290.18908288
2024-09-12,08:26:33.000,256,11075661,113685,0,1726129592,13423.647309229993,226.3425590400002,53290.175108639996
2024-09-12,08:26:34.000,256,11075644,113485,0,1726129593,13423.323966349992,226.20157643999846,53290.03536624001
2024-09-12,08:26:35.000,256,11075550,113365,0,1726129594,13423.06125025999,226.0323973199993,53289.97248216
2024-09-12,08:26:36.000,256,11075621,113245,0,1726129595,13422.812006789994,225.8138742900046,53289.86068824
2024-09-12,08:26:37.000,256,11075584,113565,0,1726129596,13422.636862729989,225.6376460399988,53289.80479128
2024-09-12,08:26:38.000,256,11075547,113685,0,1726129597,13422.421300809998,225.3909264899994,53289.67902312001
2024-09-12,08:26:39.000,256,11075650,113405,0,1726129598,13422.145112099992,225.18650172000343,53289.65107464001
2024-09-12,08:26:40.000,256,11075652,113445,0,1726129599,13421.895868629996,225.02437173000362,53289.560242080006
2024-09-12,08:26:41.000,256,11075651,113765,0,1726129600,13421.66683409,224.81289783000102,53289.4274868
2024-09-12,08:26:42.000,256,11075619,113725,0,1726129601,13421.424326929999,224.66486609999993,53289.29473152001
2024-09-12,08:26:43.000,256,11075569,113645,0,1726129602,13421.282864419998,224.50273611000011,53289.18992472
2024-09-12,08:26:44.000,256,11075556,113445,0,1726129603,13421.208765009993,224.36175350999838,53289.1130664
2024-09-12,08:26:45.000,256,11075638,113445,0,1726129604,13421.060566189997,224.25601656000072,53288.99428536
2024-09-12,08:26:46.000,256,11075596,113325,0,1726129605,13420.959521539997,224.13618135000434,53288.91742704
2024-09-12,08:26:47.000,256,11075526,113685,0,1726129606,13420.925839989992,223.9317565800011,53288.819607360005
2024-09-12,08:26:48.000,256,11075591,113685,0,1726129607,13420.811322720001,223.79077397999936,53288.721787680006
2024-09-12,08:26:49.000,256,11075556,113565,0,1726129608,13420.723750689991,223.6991352900004,53288.64492936001
2024-09-12,08:26:50.000,256,11075650,113765,0,1726129609,13420.68333282999,223.61454573000083,53288.498199839996
2024-09-12,08:26:51.000,256,11075561,113525,0,1726129610,13420.64965128,223.60749660000147,53288.44929
2024-09-12,08:26:52.000,256,11075572,113485,0,1726129611,13420.656387589996,223.50880878000316,53288.33749608001
2024-09-12,08:26:53.000,256,11075550,113605,0,1726129612,13420.69006914,223.41012096000486,53288.26063776001
2024-09-12,08:26:54.000,256,11075683,113685,0,1726129613,13420.636178659995,223.29733488000056,53288.17679232
2024-09-12,08:26:55.000,256,11075570,113525,0,1726129614,13420.555342939995,223.14930314999947,53288.10692112
2024-09-12,08:26:56.000,256,11075587,113485,0,1726129615,13420.454298289995,223.03651707000245,53288.00910144
2024-09-12,08:26:57.000,256,11075637,113325,0,1726129616,13420.25894529999,222.92373098999815,53287.86935904
2024-09-12,08:26:58.000,256,11075574,113685,0,1726129617,13420.097273859988,222.83914142999856,53287.74359088
2024-09-12,08:26:59.000,256,11075580,113485,0,1726129618,13419.922129799997,222.72635535000154,53287.645771200005
2024-09-12,08:27:00.000,256,11075574,113245,0,1726129619,13419.794139910002,222.64176579000195,53287.526990160004
2024-09-12,08:27:01.000,256,11075607,113645,0,1726129620,13419.753722050002,222.55717623000237,53287.41519624
2024-09-12,08:27:02.000,256,11075553,113565,0,1726129621,13419.753722050002,222.52897970999766,53287.32436368001
2024-09-12,08:27:03.000,256,11075578,113605,0,1726129622,13419.767194669992,222.50783231999958,53287.142698560005
2024-09-12,08:27:04.000,256,11075683,113525,0,1726129623,13419.780667289997,222.43029188999935,53287.03090464
2024-09-12,08:27:05.000,256,11075612,113565,0,1726129624,13419.841294079997,222.36684971999784,53286.90513648
2024-09-12,08:27:06.000,256,11075651,113645,0,1726129625,13419.908657179993,222.29635842000425,53286.74443272
2024-09-12,08:27:07.000,256,11075594,113325,0,1726129626,13419.969283969993,222.18357233999996,53286.61167744001
2024-09-12,08:27:08.000,256,11075596,113605,0,1726129627,13420.097273859988,221.965049309998,53286.53481912001
2024-09-12,08:27:09.000,256,11075628,113605,0,1726129628,13420.218527439989,221.76062454000203,53286.374115360006
2024-09-12,08:27:10.000,256,11075570,113605,0,1726129629,13420.35998994999,221.59849455000221,53286.29725704001
2024-09-12,08:27:11.000,256,11075611,113325,0,1726129630,13420.52166138999,221.37997152000025,53286.22039872
2024-09-12,08:27:12.000,256,11075626,113605,0,1726129631,13420.575551869995,221.23193978999916,53286.087643440005
2024-09-12,08:27:13.000,256,11075570,113725,0,1726129632,13420.69006914,221.13325197000086,53286.05969496001
2024-09-12,08:27:14.000,256,11075629,113485,0,1726129633,13420.804586409991,221.01341676000447,53285.94790104
2024-09-12,08:27:15.000,256,11075651,113645,0,1726129634,13420.878685819996,220.90063068000018,53285.871042720006
2024-09-12,08:27:16.000,256,11075607,113725,0,1726129635,13420.919103679997,220.7807954700038,53285.77322304001
2024-09-12,08:27:17.000,256,11075588,113605,0,1726129636,13420.932576300002,220.65391113000078,53285.72431320001
2024-09-12,08:27:18.000,256,11075590,113645,0,1726129637,13420.892158440001,220.4847320100016,53285.6195064
2024-09-12,08:27:19.000,256,11075591,113685,0,1726129638,13420.851740580001,220.24506159000157,53285.54264808
2024-09-12,08:27:20.000,256,11075574,113605,0,1726129639,13420.838267959996,220.0124403000009,53285.49373824
2024-09-12,08:27:21.000,256,11075644,113605,0,1726129640,13420.831531650001,219.7304751000047,53285.43784128001
2024-09-12,08:27:22.000,256,11075574,113765,0,1726129641,13420.925839989992,219.56129597999825,53285.42386704
2024-09-12,08:27:23.000,256,11075582,113405,0,1726129642,13421.094247740002,219.41326425000443,53285.3749572
2024-09-12,08:27:24.000,256,11075601,113685,0,1726129643,13421.188556079993,219.31457642999885,53285.35399584
2024-09-12,08:27:25.000,256,11075597,113405,0,1726129644,13421.249182869993,219.30047817000013,53285.34002160001
2024-09-12,08:27:26.000,256,11075592,113605,0,1726129645,13421.262655489998,219.30047817000013,53285.36098296001
2024-09-12,08:27:27.000,256,11075609,113485,0,1726129646,13421.202028699998,219.19474122000247,53285.38194432
2024-09-12,08:27:28.000,256,11075583,113485,0,1726129647,13421.100984049997,219.14539730999968,53285.367970080006
2024-09-12,08:27:29.000,256,11075545,113645,0,1726129648,13420.972994160002,219.0255621000033,53285.39591856
2024-09-12,08:27:30.000,256,11075613,113685,0,1726129649,13420.851740580001,218.87048124000285,53285.42386704
2024-09-12,08:27:31.000,256,11075606,113605,0,1726129650,13420.77090486,218.75769515999855,53285.47976400001
2024-09-12,08:27:32.000,256,11075623,113525,0,1726129651,13420.757432239996,218.6308108200028,53285.48675112001
2024-09-12,08:27:33.000,256,11075567,113605,0,1726129652,13420.804586409991,218.55327039000258,53285.57758368001
2024-09-12,08:27:34.000,256,11075592,113965,0,1726129653,13420.797850099996,218.52507386999787,53285.584570800005
2024-09-12,08:27:35.000,256,11075638,113325,0,1726129654,13420.811322720001,218.5039264799998,53285.65444200001
2024-09-12,08:27:36.000,256,11075634,113405,0,1726129655,13420.791113790001,218.5321230000045,53285.64745488001
2024-09-12,08:27:37.000,256,11075571,113405,0,1726129656,13420.696805449996,218.44048430999828,53285.73828744
2024-09-12,08:27:38.000,256,11075564,113405,0,1726129657,13420.66312389999,218.34884561999934,53285.74527456001
2024-09-12,08:27:39.000,256,11075609,113725,0,1726129658,13420.64965128,218.3206491000019,53285.80815864
2024-09-12,08:27:40.000,256,11075619,113525,0,1726129659,13420.676596519996,218.30655084000318,53285.87802984
2024-09-12,08:27:41.000,256,11075595,114085,0,1726129660,13420.69006914,218.3699930100047,53285.90597832
2024-09-12,08:27:42.000,256,11075576,113765,0,1726129661,13420.730487,218.4052386600015,53285.9339268
2024-09-12,08:27:43.000,256,11075616,113605,0,1726129662,13420.764168549991,218.3699930100047,53285.98982376001
2024-09-12,08:27:44.000,256,11075577,113485,0,1726129663,13420.838267959996,218.3206491000019,53286.038733600006
2024-09-12,08:27:45.000,256,11075615,113445,0,1726129664,13420.919103679997,218.27835431999847,53286.09463056
2024-09-12,08:27:46.000,256,11075585,113525,0,1726129665,13421.020148329997,218.26425605999975,53286.10860480001
2024-09-12,08:27:47.000,256,11075614,113765,0,1726129666,13421.175083460002,218.25015780000103,53286.10860480001
2024-09-12,08:27:48.000,256,11075606,113325,0,1726129667,13421.262655489998,218.3206491000019,53286.22738584001
2024-09-12,08:27:49.000,256,11075638,113645,0,1726129668,13421.370436449994,218.39818953000213,53286.353154000004
2024-09-12,08:27:50.000,256,11075645,113445,0,1726129669,13421.458008479989,218.44753343999764,53286.36712824001
2024-09-12,08:27:51.000,256,11075564,113605,0,1726129670,13421.56578944,218.6026142999981,53286.36712824001
2024-09-12,08:27:52.000,256,11075596,113405,0,1726129671,13421.66009777999,218.73654777000047,53286.36014112
2024-09-12,08:27:53.000,256,11075624,113405,0,1726129672,13421.76114242999,218.78589168000326,53286.423025200005
2024-09-12,08:27:54.000,256,11075617,113565,0,1726129673,13421.875659699996,218.8140882000007,53286.49289640001
2024-09-12,08:27:55.000,256,11075670,113605,0,1726129674,13422.023858519991,218.80703907000134,53286.423025200005
2024-09-12,08:27:56.000,256,11075575,113765,0,1726129675,13422.165321029992,218.80703907000134,53286.47892216
2024-09-12,08:27:57.000,256,11075601,113485,0,1726129676,13422.353937710002,218.80703907000134,53286.51385776001
2024-09-12,08:27:58.000,256,11075601,113685,0,1726129677,13422.650335349994,218.79998994000198,53286.57674184
2024-09-12,08:27:59.000,256,11075587,113645,0,1726129678,13422.933260369995,218.78589168000326,53286.62565168
2024-09-12,08:28:00.000,256,11075648,113725,0,1726129679,13423.317230039997,218.7788425500039,53286.64661304
2024-09-12,08:28:01.000,256,11075547,113565,0,1726129680,13423.613627680003,218.89162863000092,53286.639625920005
2024-09-12,08:28:02.000,256,11075602,113565,0,1726129681,13423.930234249994,219.0255621000033,53286.709497120006
2024-09-12,08:28:03.000,256,11075601,113645,0,1726129682,13424.19968664999,219.09605340000417,53286.75141984001
2024-09-12,08:28:04.000,256,11075606,113685,0,1726129683,13424.435457499996,219.11720079000224,53286.81430392
2024-09-12,08:28:05.000,256,11075606,113605,0,1726129684,13424.630810490002,219.1594955699984,53286.83526528
2024-09-12,08:28:06.000,256,11075570,113765,0,1726129685,13424.738591449997,219.1735938300044,53286.95404632
2024-09-12,08:28:07.000,256,11075546,113805,0,1726129686,13424.826163479993,219.2229377399999,53286.94705920001
2024-09-12,08:28:08.000,256,11075583,113685,0,1726129687,13424.974362299989,219.34982208000292,53286.99596904001
2024-09-12,08:28:09.000,256,11075603,113765,0,1726129688,13425.041725399999,219.5190012000021,53287.00295616
2024-09-12,08:28:10.000,256,11075646,113565,0,1726129689,13425.142770049999,219.5824433700036,53287.05885312
2024-09-12,08:28:11.000,256,11075647,113445,0,1726129690,13425.149506359994,219.6176890200004,53287.07282736
2024-09-12,08:28:12.000,256,11075607,113285,0,1726129691,13425.162978979999,219.64588553999783,53287.03090464
2024-09-12,08:28:13.000,256,11075572,113565,0,1726129692,13425.21686945999,219.5542468499989,53287.07282736
2024-09-12,08:28:14.000,256,11075562,113405,0,1726129693,13425.26402363,219.48375554999802,53287.13571144001
2024-09-12,08:28:15.000,256,11075649,113445,0,1726129694,13425.34485935,219.44146077000187,53287.14968568
2024-09-12,08:28:16.000,256,11075624,113485,0,1726129695,13425.31791410999,219.50490294000338,53287.11475008001
2024-09-12,08:28:17.000,256,11075642,113525,0,1726129696,13425.2438147,219.62473814999976,53287.10077584
2024-09-12,08:28:18.000,256,11075641,113405,0,1726129697,13425.109088499994,219.6670329300032,53287.10776296
2024-09-12,08:28:19.000,256,11075591,113765,0,1726129698,13424.981098609998,219.63178727999912,53287.06584024001
2024-09-12,08:28:20.000,256,11075642,113685,0,1726129699,13424.738591449997,219.63883640999848,53287.10077584
2024-09-12,08:28:21.000,256,11075568,113525,0,1726129700,13424.529765840001,219.63883640999848,53287.05885312
2024-09-12,08:28:22.000,256,11075622,113565,0,1726129701,13424.34788547,219.70227857999998,53287.023917520004
2024-09-12,08:28:23.000,256,11075589,113645,0,1726129702,13424.22663189,219.7798190100002,53286.9819948
2024-09-12,08:28:24.000,256,11075639,113565,0,1726129703,13424.11885092999,219.7657207500015,53286.94007208
2024-09-12,08:28:25.000,256,11075646,113645,0,1726129704,13424.01780627999,219.75162249000277,53286.9121236
2024-09-12,08:28:26.000,256,11075579,113565,0,1726129705,13423.889816389994,219.7304751000047,53286.90513648
2024-09-12,08:28:27.000,256,11075545,113445,0,1726129706,13423.728144949993,219.74457336000341,53286.84923952001
2024-09-12,08:28:28.000,256,11075643,113405,0,1726129707,13423.512583030002,219.80801552999765,53286.73045848001
2024-09-12,08:28:29.000,256,11075553,113525,0,1726129708,13423.276812179996,219.9630963899981,53286.70251000001
2024-09-12,08:28:30.000,256,11075599,113285,0,1726129709,13422.953469299995,220.04768594999769,53286.688535760004
2024-09-12,08:28:31.000,256,11075567,113925,0,1726129710,13422.650335349994,220.1745702900007,53286.58372896001
2024-09-12,08:28:32.000,256,11075563,113485,0,1726129711,13422.374146640002,220.25211072000093,53286.55578048
2024-09-12,08:28:33.000,256,11075596,113485,0,1726129712,13422.050803760001,220.39309332000266,53286.47892216
2024-09-12,08:28:34.000,256,11075632,113805,0,1726129713,13421.754406119995,220.49883027000033,53286.48590928001
2024-09-12,08:28:35.000,256,11075548,113765,0,1726129714,13421.47821740999,220.64686200000142,53286.40206384
2024-09-12,08:28:36.000,256,11075625,113405,0,1726129715,13421.134665600002,220.90063068000018,53286.3880896
2024-09-12,08:28:37.000,256,11075502,113605,0,1726129716,13420.878685819996,221.11915371000214,53286.33219264
2024-09-12,08:28:38.000,256,11075624,113405,0,1726129717,13420.636178659995,221.3376767400041,53286.33917976
2024-09-12,08:28:39.000,256,11075641,113645,0,1726129718,13420.306099469999,221.4363645600024,53286.29725704001
2024-09-12,08:28:40.000,256,11075615,113645,0,1726129719,13419.922129799997,221.4998067300039,53286.26930856
2024-09-12,08:28:41.000,256,11075622,113325,0,1726129720,13419.53142382,221.57734716000414,53286.26232144
2024-09-12,08:28:42.000,256,11075640,113605,0,1726129721,13419.26870773,221.6196419400003,53286.23437296
2024-09-12,08:28:43.000,256,11075615,113405,0,1726129722,13419.019464259989,221.55619976999878,53286.24136008
2024-09-12,08:28:44.000,256,11075533,113525,0,1726129723,13418.743275549998,221.57029803000478,53286.27629568001
2024-09-12,08:28:45.000,256,11075588,113525,0,1726129724,13418.426668979992,221.5843962900035,53286.31123128
2024-09-12,08:28:46.000,256,11075625,113485,0,1726129725,13418.06290823999,221.67603498000244,53286.31821840001
2024-09-12,08:28:47.000,256,11075563,113605,0,1726129726,13417.692411189993,221.7676736700014,53286.33917976
2024-09-12,08:28:48.000,256,11075646,113525,0,1726129727,13417.396013550002,221.80996845000482,53286.38110248
2024-09-12,08:28:49.000,256,11075647,113725,0,1726129728,13417.018780189996,221.8452141000016,53286.39507672001
2024-09-12,08:28:50.000,256,11075657,113725,0,1726129729,13416.70890993,221.80291931999818,53286.43699944
2024-09-12,08:28:51.000,256,11075585,113725,0,1726129730,13416.351885499993,221.80996845000482,53286.4579608
2024-09-12,08:28:52.000,256,11075594,113605,0,1726129731,13416.055487860001,221.77472280000075,53286.54879336
2024-09-12,08:28:53.000,256,11075555,113245,0,1726129732,13415.77256284,221.7183297599986,53286.6675744
2024-09-12,08:28:54.000,256,11075570,113565,0,1726129733,13415.55026461,221.7183297599986,53286.72347136
2024-09-12,08:28:55.000,256,11075658,113765,0,1726129734,13415.334702689994,221.72537888999796,53286.807316800005
2024-09-12,08:28:56.000,256,11075625,113685,0,1726129735,13415.152822319993,221.78882105999946,53286.90513648
2024-09-12,08:28:57.000,256,11075570,113565,0,1726129736,13415.004623499997,221.8311158400029,53286.96802056001
2024-09-12,08:28:58.000,256,11075649,113765,0,1726129737,13414.896842540002,221.90160714000376,53287.11475008001
2024-09-12,08:28:59.000,256,11075646,113645,0,1726129738,13414.768852649991,221.965049309998,53287.16365992001
2024-09-12,08:29:00.000,256,11075622,113645,0,1726129739,13414.728434789991,222.02144235000014,53287.30340232001
2024-09-12,08:29:01.000,256,11075640,113445,0,1726129740,13414.708225859991,222.06373713000357,53287.4361576
2024-09-12,08:29:02.000,256,11075561,113405,0,1726129741,13414.688016929991,222.15537582000252,53287.5759
2024-09-12,08:29:03.000,256,11075593,113245,0,1726129742,13414.708225859991,222.10603190999973,53287.68769392001
2024-09-12,08:29:04.000,256,11075634,113605,0,1726129743,13414.708225859991,222.09898278000037,53287.84141056
2024-09-12,08:29:05.000,256,11075661,113725,0,1726129744,13414.728434789991,222.0778353900023,53288.030062800004
2024-09-12,08:29:06.000,256,11075629,113605,0,1726129745,13414.775588960001,222.04963887000486,53288.14185672001
2024-09-12,08:29:07.000,256,11075592,113445,0,1726129746,13414.822743129997,222.0284914799995,53288.33749608001
2024-09-12,08:29:08.000,256,11075642,113685,0,1726129747,13414.869897299992,221.92275453000184,53288.51217408
2024-09-12,08:29:09.000,256,11075659,113565,0,1726129748,13414.910315159992,221.72537888999796,53288.6589036
2024-09-12,08:29:10.000,256,11075576,113445,0,1726129749,13414.950733019992,221.49275760000455,53288.79165888001
2024-09-12,08:29:11.000,256,11075573,113765,0,1726129750,13414.917051470002,221.26718544000323,53289.02223384
2024-09-12,08:29:12.000,256,11075543,113485,0,1726129751,13414.863160989997,220.99931849999848,53289.154989120005
2024-09-12,08:29:13.000,256,11075627,113485,0,1726129752,13414.863160989997,220.77374634000444,53289.28075728
2024-09-12,08:29:14.000,256,11075603,113565,0,1726129753,13414.822743129997,220.5693215700012,53289.441461040005
2024-09-12,08:29:15.000,256,11075654,113525,0,1726129754,13414.789061579992,220.41424071000074,53289.59517768
2024-09-12,08:29:16.000,256,11075620,113485,0,1726129755,13414.688016929991,220.21686507000413,53289.69299736
2024-09-12,08:29:17.000,256,11075577,113525,0,1726129756,13414.65433538,219.9630963899981,53289.8117784
2024-09-12,08:29:18.000,256,11075617,113365,0,1726129757,13414.54655441999,219.69522945000062,53289.95850792
2024-09-12,08:29:19.000,256,11075666,113605,0,1726129758,13414.52634548999,219.4344116400025,53290.007417759996
2024-09-12,08:29:20.000,256,11075619,113445,0,1726129759,13414.519609179995,219.2088394800012,53290.14017304
2024-09-12,08:29:21.000,256,11075567,113365,0,1726129760,13414.54655441999,219.01146384000458,53290.231005600006
2024-09-12,08:29:22.000,256,11075634,113525,0,1726129761,13414.539818109995,218.89867776000028,53290.32183816001
2024-09-12,08:29:23.000,256,11075628,113485,0,1726129762,13414.54655441999,218.72244951000175,53290.41267072
2024-09-12,08:29:24.000,256,11075584,113405,0,1726129763,13414.47245501,218.53917213000386,53290.4755548
2024-09-12,08:29:25.000,256,11075615,113605,0,1726129764,13414.378146669995,218.37704214000405,53290.58734872001
2024-09-12,08:29:26.000,256,11075609,113445,0,1726129765,13414.30404725999,218.15146998000273,53290.6502328
2024-09-12,08:29:27.000,256,11075603,113645,0,1726129766,13414.155848439994,217.89770130000397,53290.713116880004
2024-09-12,08:29:28.000,256,11075621,113525,0,1726129767,13414.081749029989,217.60163784000179,53290.75503960001
2024-09-12,08:29:29.000,256,11075623,113645,0,1726129768,13413.987440689998,217.3055743799996,53290.88779488
2024-09-12,08:29:30.000,256,11075579,113485,0,1726129769,13414.007649619998,217.00246178999805,53290.88779488
2024-09-12,08:29:31.000,256,11075596,113405,0,1726129770,13414.061540099989,216.69230007000442,53290.9646532
2024-09-12,08:29:32.000,256,11075638,113405,0,1726129771,13414.101957959989,216.4667279100031,53290.99260168001
2024-09-12,08:29:33.000,256,11075610,113405,0,1726129772,13414.115430579994,216.24115575000178,53291.1043956
2024-09-12,08:29:34.000,256,11075608,113485,0,1726129773,13414.155848439994,215.98033794000366,53291.08343424
2024-09-12,08:29:35.000,256,11075629,113765,0,1726129774,13414.20300260999,215.7265692600049,53291.15330544
2024-09-12,08:29:36.000,256,11075634,113445,0,1726129775,13414.24342046999,215.5009971000036,53291.216189520004
2024-09-12,08:29:37.000,256,11075558,113325,0,1726129776,13414.30404725999,215.23313015999884,53291.244138
2024-09-12,08:29:38.000,256,11075566,113765,0,1726129777,13414.3309925,214.8947719200005,53291.32099632
2024-09-12,08:29:39.000,256,11075586,113325,0,1726129778,13414.31078357,214.52116802999808,53291.244138
2024-09-12,08:29:40.000,256,11075605,113445,0,1726129779,13414.36467404999,214.13346588000422,53291.29304784
2024-09-12,08:29:41.000,256,11075654,113685,0,1726129780,13414.41182822,213.80215676999796,53291.3489448
2024-09-12,08:29:42.000,256,11075569,113525,0,1726129781,13414.47245501,213.54133895999985,53291.30003496
2024-09-12,08:29:43.000,256,11075592,113605,0,1726129782,13414.52634548999,213.2523246300043,53291.334970560005
2024-09-12,08:29:44.000,256,11075596,113765,0,1726129783,13414.620653829996,212.99855594999826,53291.32099632
2024-09-12,08:29:45.000,256,11075623,113645,0,1726129784,13414.61391752,212.75888552999822,53291.27208648
2024-09-12,08:29:46.000,256,11075599,113485,0,1726129785,13414.65433538,212.55446076000226,53291.3489448
2024-09-12,08:29:47.000,256,11075557,113485,0,1726129786,13414.65433538,212.34298685999966,53291.237150880006
2024-09-12,08:29:48.000,256,11075628,113645,0,1726129787,13414.721698479996,212.06807079000282,53291.27907360001
2024-09-12,08:29:49.000,256,11075626,113485,0,1726129788,13414.708225859991,211.88479340999766,53291.30003496
2024-09-12,08:29:50.000,256,11075606,113685,0,1726129789,13414.755380030001,211.6944669000004,53291.286060720005
2024-09-12,08:29:51.000,256,11075631,113685,0,1726129790,13414.728434789991,211.55348429999867,53291.32099632
2024-09-12,08:29:52.000,256,11075607,113245,0,1726129791,13414.65433538,211.4125017000042,53291.29304784
2024-09-12,08:29:53.000,256,11075653,113565,0,1726129792,13414.65433538,211.334961270004,53291.334970560005
2024-09-12,08:29:54.000,256,11075610,113605,0,1726129793,13414.667807999991,211.25742084000376,53291.32099632
2024-09-12,08:29:55.000,256,11075617,113765,0,1726129794,13414.688016929991,211.2856173600012,53291.39086752
2024-09-12,08:29:56.000,256,11075625,113605,0,1726129795,13414.647599069991,211.26446997000312,53291.404841760006
2024-09-12,08:29:57.000,256,11075570,113765,0,1726129796,13414.580235969996,211.34201040000335,53291.418816
2024-09-12,08:29:58.000,256,11075622,113685,0,1726129797,13414.46571869999,211.3843051799995,53291.49567432001
2024-09-12,08:29:59.000,256,11075569,113685,0,1726129798,13414.297310949994,211.37725605000014,53291.50964856
2024-09-12,08:30:00.000,256,11075629,113445,0,1726129799,13414.196266299994,211.320863009998,53291.57951976
2024-09-12,08:30:01.000,256,11075577,113445,0,1726129800,13414.081749029989,211.25742084000376,53291.60746824
2024-09-12,08:30:02.000,256,11075620,113365,0,1726129801,13414.041331169989,211.2856173600012,53291.64939096
2024-09-12,08:30:03.000,256,11075672,113605,0,1726129802,13413.980704379988,211.26446997000312,53291.69131368001
2024-09-12,08:30:04.000,256,11075616,113605,0,1726129803,13413.926813899998,211.2362734499984,53291.72624928
2024-09-12,08:30:05.000,256,11075602,113685,0,1726129804,13413.926813899998,211.2010278000016,53291.8031076
2024-09-12,08:30:06.000,256,11075561,113725,0,1726129805,13413.933550209993,211.20807693000097,53291.83105608001
2024-09-12,08:30:07.000,256,11075555,113765,0,1726129806,13413.926813899998,211.2503717100044,53291.91490152
2024-09-12,08:30:08.000,256,11075598,113565,0,1726129807,13413.852714489993,211.19397867000225,53291.97079848
2024-09-12,08:30:09.000,256,11075600,113845,0,1726129808,13413.825769249997,211.10938911000267,53292.06163104
2024-09-12,08:30:10.000,256,11075595,113405,0,1726129809,13413.839241870002,211.01775042000372,53292.103553760004
2024-09-12,08:30:11.000,256,11075616,113765,0,1726129810,13413.798824010002,210.91201346999878,53292.1873992
2024-09-12,08:30:12.000,256,11075593,113565,0,1726129811,13413.724724599997,210.82037477999984,53292.27823176
2024-09-12,08:30:13.000,256,11075559,113325,0,1726129812,13413.798824010002,210.70053957000346,53292.36207720001
2024-09-12,08:30:14.000,256,11075623,113485,0,1726129813,13413.704515669997,210.53840958000364,53292.459896880006
2024-09-12,08:30:15.000,256,11075645,113645,0,1726129814,13413.637152570001,210.3974269800019,53292.5367552
2024-09-12,08:30:16.000,256,11075634,113525,0,1726129815,13413.563053159996,210.27759176999825,53292.641562
2024-09-12,08:30:17.000,256,11075595,113525,0,1726129816,13413.468744819991,210.08021613000165,53292.725407440004
2024-09-12,08:30:18.000,256,11075592,113485,0,1726129817,13413.401381719996,209.93218440000055,53292.81624000001
2024-09-12,08:30:19.000,256,11075619,113765,0,1726129818,13413.28686444999,209.78415266999946,53292.893098320004
2024-09-12,08:30:20.000,256,11075593,113485,0,1726129819,13413.16561086999,209.6149735500003,53292.98393088001
2024-09-12,08:30:21.000,256,11075646,113725,0,1726129820,13413.078038839994,209.38940138999897,53293.0957248
2024-09-12,08:30:22.000,256,11075568,113605,0,1726129821,13413.030884669999,209.10743619000277,53293.10271192001
2024-09-12,08:30:23.000,256,11075570,113845,0,1726129822,13412.96352156999,208.76907795000443,53293.21450584
2024-09-12,08:30:24.000,256,11075620,113405,0,1726129823,13412.882685849989,208.49416188000032,53293.24245432001
2024-09-12,08:30:25.000,256,11075578,113525,0,1726129824,13412.923103709989,208.17695103000005,53293.26341568
2024-09-12,08:30:26.000,256,11075616,113405,0,1726129825,13412.943312639989,207.90908409000258,53293.36123536
2024-09-12,08:30:27.000,256,11075612,113605,0,1726129826,13413.010675739999,207.69761018999998,53293.36123536
2024-09-12,08:30:28.000,256,11075560,113525,0,1726129827,13413.030884669999,207.4649888999993,53293.47302928
2024-09-12,08:30:29.000,256,11075621,113805,0,1726129828,13412.976994189994,207.33810456000356,53293.50097776
2024-09-12,08:30:30.000,256,11075661,113445,0,1726129829,13413.06456621999,207.06318848999945,53293.584823200006
2024-09-12,08:30:31.000,256,11075617,113245,0,1726129830,13413.00393942999,206.91515675999835,53293.612771680004
2024-09-12,08:30:32.000,256,11075637,113605,0,1726129831,13412.98373049999,206.76712503000454,53293.69661712
2024-09-12,08:30:33.000,256,11075653,113245,0,1726129832,13412.956785259994,206.61204417000408,53293.731552720004
2024-09-12,08:30:34.000,256,11075586,113405,0,1726129833,13413.00393942999,206.464012440003,53293.77347544001
2024-09-12,08:30:35.000,256,11075621,113405,0,1726129834,13412.98373049999,206.14680159000272,53293.7595012
2024-09-12,08:30:36.000,256,11075568,113405,0,1726129835,13412.990466809999,205.87893464999797,53293.8293724
2024-09-12,08:30:37.000,256,11075597,113565,0,1726129836,13412.96352156999,205.6604116200033,53293.850333760005
2024-09-12,08:30:38.000,256,11075666,113605,0,1726129837,13413.00393942999,205.53352728000027,53293.89225648001
2024-09-12,08:30:39.000,256,11075620,113605,0,1726129838,13413.037620979994,205.42074120000325,53293.91321784001
2024-09-12,08:30:40.000,256,11075609,113485,0,1726129839,13413.098247769994,205.24451295000472,53293.96212768001
2024-09-12,08:30:41.000,256,11075619,113765,0,1726129840,13413.24644658999,205.10353035000298,53294.05296024
2024-09-12,08:30:42.000,256,11075629,113485,0,1726129841,13413.421590649996,205.04008818000148,53294.0739216
2024-09-12,08:30:43.000,256,11075648,113365,0,1726129842,13413.643888879997,204.87795819000166,53294.115844320004
2024-09-12,08:30:44.000,256,11075602,113605,0,1726129843,13413.839241870002,204.7440247199993,53294.12981856001
2024-09-12,08:30:45.000,256,11075642,113405,0,1726129844,13414.054803789993,204.5114034299986,53294.24859960001
2024-09-12,08:30:46.000,256,11075649,113325,0,1726129845,13414.20300260999,204.27173300999857,53294.24859960001
2024-09-12,08:30:47.000,256,11075594,113645,0,1726129846,13414.317519879995,204.04616085000453,53294.304496560006
2024-09-12,08:30:48.000,256,11075659,113445,0,1726129847,13414.44550976999,203.89812912000343,53294.34641928001
2024-09-12,08:30:49.000,256,11075672,113485,0,1726129848,13414.59370859,203.73599913000362,53294.353406400005
2024-09-12,08:30:50.000,256,11075665,113605,0,1726129849,13414.795797890001,203.60206566000124,53294.388342
2024-09-12,08:30:51.000,256,11075607,113565,0,1726129850,13415.018096120002,203.411739150004,53294.388342
2024-09-12,08:30:52.000,256,11075601,113525,0,1726129851,13415.247130659998,203.22141263999947,53294.41629048001
2024-09-12,08:30:54.000,256,11075630,113445,0,1726129853,13415.59068247,202.99584047999815,53294.39532912001
2024-09-12,08:30:54.000,256,11075686,113765,0,1726129853,13415.887080109991,202.77731745000347,53294.423277600006
2024-09-12,08:30:55.000,256,11075602,113405,0,1726129854,13416.122850959997,202.53059790000407,53294.43725184
2024-09-12,08:30:56.000,256,11075624,113605,0,1726129855,13416.385567049998,202.31912400000147,53294.44423896001
2024-09-12,08:30:57.000,256,11075565,113165,0,1726129856,13416.64154682999,202.14289575000294,53294.39532912001
2024-09-12,08:30:58.000,256,11075689,113445,0,1726129857,13416.94468077999,201.9384709799997,53294.43725184
2024-09-12,08:30:59.000,256,11075550,113565,0,1726129858,13417.220869489996,201.7904392499986,53294.41629048001
2024-09-12,08:31:00.000,256,11075593,113445,0,1726129859,13417.449904029992,201.593063610002,53294.283535200004
2024-09-12,08:31:01.000,256,11075631,113525,0,1726129860,13417.705883809998,201.35339319000195,53294.304496560006
2024-09-12,08:31:02.000,256,11075602,113485,0,1726129861,13417.94839097,201.09257538000384,53294.24161248
2024-09-12,08:31:03.000,256,11075581,113565,0,1726129862,13418.217843369996,200.8529049600038,53294.12981856001
2024-09-12,08:31:04.000,256,11075635,113485,0,1726129863,13418.446877909992,200.72602062000078,53294.1437928
2024-09-12,08:31:05.000,256,11075622,113605,0,1726129864,13418.628758279992,200.51454671999818,53294.05994736001
2024-09-12,08:31:06.000,256,11075650,113525,0,1726129865,13418.817374959988,200.31717108000157,53293.969114800006
2024-09-12,08:31:07.000,256,11075562,113765,0,1726129866,13419.073354739994,200.06340240000281,53293.89225648001
2024-09-12,08:31:08.000,256,11075582,113405,0,1726129867,13419.32933452,199.82373198000278,53293.8293724
2024-09-12,08:31:09.000,256,11075604,113525,0,1726129868,13419.571841680001,199.56996330000402,53293.80841104
2024-09-12,08:31:10.000,256,11075636,113645,0,1726129869,13419.794139910002,199.35848940000142,53293.72456560001
2024-09-12,08:31:11.000,256,11075548,113365,0,1726129870,13420.124219099998,199.10472072000266,53293.68963
2024-09-12,08:31:12.000,256,11075552,113565,0,1726129871,13420.33978101999,198.90029594999942,53293.612771680004
2024-09-12,08:31:13.000,256,11075634,113405,0,1726129872,13420.54187031999,198.59718335999787,53293.53591336001
2024-09-12,08:31:14.000,256,11075645,113445,0,1726129873,13420.75069593,198.31521816000168,53293.50097776
2024-09-12,08:31:15.000,256,11075586,113405,0,1726129874,13420.892158440001,198.04030209000484,53293.47302928
2024-09-12,08:31:16.000,256,11075609,113685,0,1726129875,13421.026884639992,197.7865334099988,53293.3752096
2024-09-12,08:31:17.000,256,11075578,113365,0,1726129876,13421.222237629998,197.5398138599994,53293.25642856
2024-09-12,08:31:18.000,256,11075549,113605,0,1726129877,13421.47821740999,197.28604518000066,53293.249441440006
2024-09-12,08:31:19.000,256,11075549,113405,0,1726129878,13421.63988884999,197.08866954000405,53293.20751872
2024-09-12,08:31:20.000,256,11075595,113485,0,1726129879,13421.895868629996,196.89129390000016,53293.14463464
2024-09-12,08:31:21.000,256,11075619,113485,0,1726129880,13422.232684130002,196.6868691300042,53293.130660400006
2024-09-12,08:31:22.000,256,11075602,113805,0,1726129881,13422.502136529998,196.5106408799984,53293.04681496
2024-09-12,08:31:23.000,256,11075619,113565,0,1726129882,13422.710962139994,196.40490393000073,53292.94899528
2024-09-12,08:31:24.000,256,11075618,113525,0,1726129883,13422.98041453999,196.31326524000178,53292.962969520006
2024-09-12,08:31:25.000,256,11075575,113605,0,1726129884,13423.10840443,196.263921329999,53292.94899528
2024-09-12,08:31:26.000,256,11075553,113525,0,1726129885,13423.236394319996,196.18638089999877,53292.90008544
2024-09-12,08:31:27.000,256,11075542,113445,0,1726129886,13423.330702660001,196.13703699000325,53292.90707256001
2024-09-12,08:31:28.000,256,11075645,113605,0,1726129887,13423.445219929992,196.0453983000043,53292.88611120001
2024-09-12,08:31:29.000,256,11075628,113685,0,1726129888,13423.566473509993,195.99605439000152,53292.78829152001
2024-09-12,08:31:30.000,256,11075614,113365,0,1726129889,13423.694463399988,195.9537596099981,53292.774317280004
2024-09-12,08:31:31.000,256,11075641,113645,0,1726129890,13423.815716979989,195.87621917999786,53292.725407440004
2024-09-12,08:31:32.000,256,11075632,113605,0,1726129891,13423.89655269999,195.79162961999828,53292.70444608
2024-09-12,08:31:33.000,256,11075634,113525,0,1726129892,13424.02454259,195.61540136999974,53292.641562
2024-09-12,08:31:34.000,256,11075634,113405,0,1726129893,13424.071696759995,195.41097660000378,53292.61361352
2024-09-12,08:31:35.000,256,11075656,113685,0,1726129894,13424.12558724,195.24884661000397,53292.62060064001
2024-09-12,08:31:36.000,256,11075574,113685,0,1726129895,13424.112114619995,195.0655692299988,53292.55072944001
2024-09-12,08:31:37.000,256,11075608,113605,0,1726129896,13424.152532479995,194.93868489000306,53292.48784536
2024-09-12,08:31:38.000,256,11075589,113765,0,1726129897,13424.132323549995,194.8188496799994,53292.45290976001
2024-09-12,08:31:39.000,256,11075588,113605,0,1726129898,13424.13905985999,194.6849162100043,53292.390025680004
2024-09-12,08:31:40.000,256,11075534,113445,0,1726129899,13424.12558724,194.57917925999936,53292.34810296
2024-09-12,08:31:41.000,256,11075610,113245,0,1726129900,13424.152532479995,194.49458969999978,53292.33412872001
2024-09-12,08:31:42.000,256,11075613,113485,0,1726129901,13424.20642296,194.43114752999827,53292.31316736001
2024-09-12,08:31:43.000,256,11075592,113245,0,1726129902,13424.26704975,194.38885275000212,53292.30618024
2024-09-12,08:31:44.000,256,11075562,113565,0,1726129903,13424.253577129995,194.36065623000468,53292.27823176
2024-09-12,08:31:45.000,256,11075594,113605,0,1726129904,13424.30073129999,194.29721406000317,53292.2572704
2024-09-12,08:31:46.000,256,11075599,113645,0,1726129905,13424.442193809991,194.27606666999782,53292.2572704
2024-09-12,08:31:47.000,256,11075591,113485,0,1726129906,13424.624074179992,194.1632805900008,53292.21534768001
2024-09-12,08:31:48.000,256,11075566,113485,0,1726129907,13424.765536689993,194.0434453800044,53292.222334800004
2024-09-12,08:31:49.000,256,11075647,113365,0,1726129908,13424.886790269993,193.9659049500042,53292.20137344
2024-09-12,08:31:50.000,256,11075589,113725,0,1726129909,13425.122561119999,193.8672171299986,53292.271244640004
2024-09-12,08:31:51.000,256,11075555,113365,0,1726129910,13425.33812303999,193.92361017000076,53292.271244640004
2024-09-12,08:31:52.000,256,11075571,113685,0,1726129911,13425.56715758,194.02229798999906,53292.26425752001
2024-09-12,08:31:53.000,256,11075527,113445,0,1726129912,13425.681674849991,194.19147710999823,53292.341115840005
2024-09-12,08:31:54.000,256,11075593,113485,0,1726129913,13425.836609979997,194.3254105800006,53292.410987040006
2024-09-12,08:31:55.000,256,11075604,113485,0,1726129914,13425.971336180002,194.4381966600049,53292.40399992001
2024-09-12,08:31:56.000,256,11075593,113445,0,1726129915,13426.133007619988,194.57917925999936,53292.508806720005
2024-09-12,08:31:57.000,256,11075597,113405,0,1726129916,13426.274470129989,194.79770229000133,53292.55072944001
2024-09-12,08:31:58.000,256,11075602,113445,0,1726129917,13426.41593263999,194.99507792999793,53292.66951048001
2024-09-12,08:31:59.000,256,11075617,113765,0,1726129918,13426.53718621999,195.14310965999903,53292.69745896001
2024-09-12,08:32:00.000,256,11075594,113565,0,1726129919,13426.75948444999,195.2276992199986,53292.7114332
2024-09-12,08:32:01.000,256,11075564,113645,0,1726129920,13427.001991609992,195.33343617000355,53292.85816272
2024-09-12,08:32:02.000,256,11075568,113485,0,1726129921,13427.264707699993,195.3757309499997,53292.92803392
2024-09-12,08:32:03.000,256,11075574,113445,0,1726129922,13427.480269619999,195.43917312000121,53293.01886648
2024-09-12,08:32:04.000,256,11075560,113085,0,1726129923,13427.63520474999,195.55195919999824,53293.10271192001
2024-09-12,08:32:05.000,256,11075566,113285,0,1726129924,13427.79687618999,195.69294179999997,53293.08873768
2024-09-12,08:32:06.000,256,11075561,113605,0,1726129925,13427.870975599995,195.78458048999892,53293.228480080004
2024-09-12,08:32:07.000,256,11075577,113685,0,1726129926,13427.97875655999,195.90441570000257,53293.417132320006
2024-09-12,08:32:08.000,256,11075594,113485,0,1726129927,13428.126955380001,195.96785787000408,53293.45206792
2024-09-12,08:32:09.000,256,11075585,113605,0,1726129928,13428.268417890002,196.03834916999767,53293.57084896
2024-09-12,08:32:10.000,256,11075550,113605,0,1726129929,13428.322308369992,196.0453983000043,53293.72456560001
2024-09-12,08:32:11.000,256,11075583,113405,0,1726129930,13428.450298260002,196.00310352000088,53293.864308
2024-09-12,08:32:12.000,256,11075612,113565,0,1726129931,13428.531133979988,195.91146483000193,53293.96212768001
2024-09-12,08:32:13.000,256,11075618,113765,0,1726129932,13428.564815529993,195.7704822300002,53294.08090872001
2024-09-12,08:32:14.000,256,11075570,113605,0,1726129933,13428.544606599993,195.7070400599987,53294.24161248
2024-09-12,08:32:15.000,256,11075577,113605,0,1726129934,13428.457034569998,195.72113832000468,53294.3184708
2024-09-12,08:32:16.000,256,11075660,113365,0,1726129935,13428.396407779997,195.7986787500049,53294.44423896001
2024-09-12,08:32:17.000,256,11075610,113565,0,1726129936,13428.389671470002,195.89736657000321,53294.521097280005
2024-09-12,08:32:18.000,256,11075577,113725,0,1726129937,13428.409880400002,195.97490700000344,53294.65385256
2024-09-12,08:32:19.000,256,11075565,113445,0,1726129938,13428.463770879993,196.01015265000024,53294.807569200006
2024-09-12,08:32:20.000,256,11075648,113565,0,1726129939,13428.470507190003,196.03834916999767,53294.99622144001
2024-09-12,08:32:21.000,256,11075634,113565,0,1726129940,13428.490716120003,196.1158895999979,53295.08705400001
2024-09-12,08:32:22.000,256,11075581,113645,0,1726129941,13428.524397669993,196.1440861200026,53295.17788656
2024-09-12,08:32:23.000,256,11075547,113765,0,1726129942,13428.618706009998,196.15818438000133,53295.33160320001
2024-09-12,08:32:24.000,256,11075552,113405,0,1726129943,13428.625442319993,196.24982307000028,53295.527242560005
2024-09-12,08:32:25.000,256,11075636,113525,0,1726129944,13428.672596489989,196.30621611000242,53295.646023600006
2024-09-12,08:32:26.000,256,11075621,113405,0,1726129945,13428.719750659999,196.34146175999922,53295.84865008
2024-09-12,08:32:27.000,256,11075602,113605,0,1726129946,13428.807322689994,196.33441262999986,53296.00236672001
2024-09-12,08:32:28.000,256,11075503,113485,0,1726129947,13428.820795309999,196.34146175999922,53296.19101896001
2024-09-12,08:32:29.000,256,11075638,113605,0,1726129948,13428.87468578999,196.3767074100033,53296.39364544
2024-09-12,08:32:30.000,256,11075610,113525,0,1726129949,13428.96225782,196.40490393000073,53296.54037496
2024-09-12,08:32:31.000,256,11075609,113645,0,1726129950,13429.110456639995,196.44719871000416,53296.70806584
2024-09-12,08:32:32.000,256,11075559,113565,0,1726129951,13429.238446529991,196.58818130999862,53296.92466656
2024-09-12,08:32:33.000,256,11075593,113205,0,1726129952,13429.447272140002,196.69391826000356,53297.134280160004
2024-09-12,08:32:34.000,256,11075640,113765,0,1726129953,13429.629152510002,196.79260608000186,53297.41376496001
2024-09-12,08:32:35.000,256,11075629,113525,0,1726129954,13429.858187049998,196.86309738000273,53297.60241720001
2024-09-12,08:32:36.000,256,11075648,113365,0,1726129955,13430.147848379995,196.94063781000295,53297.76312096
2024-09-12,08:32:37.000,256,11075580,113405,0,1726129956,13430.410564469996,197.0816204100047,53297.972734560004
2024-09-12,08:32:38.000,256,11075607,113605,0,1726129957,13430.706962110002,197.13801344999956,53298.24523224
2024-09-12,08:32:39.000,256,11075604,113685,0,1726129958,13431.043777609993,197.180308230003,53298.46183296
2024-09-12,08:32:40.000,256,11075593,113725,0,1726129959,13431.45469251999,197.28604518000066,53298.762279120005
2024-09-12,08:32:41.000,256,11075574,113285,0,1726129960,13431.946443150002,197.4058803900043,53299.02080256001
2024-09-12,08:32:42.000,256,11075583,113565,0,1726129961,13432.39103960999,197.624403419999,53299.30028736
2024-09-12,08:32:43.000,256,11075553,113525,0,1726129962,13432.83563606999,197.72309124000458,53299.57278504001
2024-09-12,08:32:44.000,256,11075583,113485,0,1726129963,13433.367804559988,197.81472993000352,53299.82432136
2024-09-12,08:32:45.000,256,11075581,113485,0,1726129964,13433.805664709995,197.94161426999926,53300.14572888001
2024-09-12,08:32:46.000,256,11075583,113405,0,1726129965,13434.277206409992,198.10374425999908,53300.42521368
2024-09-12,08:32:47.000,256,11075583,113525,0,1726129966,13434.795902279999,198.27292337999825,53300.66976288001
2024-09-12,08:32:48.000,256,11075581,113605,0,1726129967,13435.294389219991,198.4562007600034,53301.00514464001
2024-09-12,08:32:49.000,256,11075587,113645,0,1726129968,13435.786139849988,198.53374119000364,53301.29860368001
2024-09-12,08:32:50.000,256,11075619,113685,0,1726129969,13436.284626789995,198.66767465999874,53301.613024080005
2024-09-12,08:32:51.000,256,11075639,113645,0,1726129970,13436.810058969997,198.76636248000432,53301.92744448
2024-09-12,08:32:52.000,256,11075560,113565,0,1726129971,13437.295073289999,198.86505030000262,53302.22090352
2024-09-12,08:32:53.000,256,11075597,113285,0,1726129972,13437.73966975,198.94259073000285,53302.500388320004
2024-09-12,08:32:54.000,256,11075555,113605,0,1726129973,13438.231420379998,198.90029594999942,53302.84974432001
2024-09-12,08:32:55.000,256,11075564,113485,0,1726129974,13438.743379939995,198.90029594999942,53303.16416472001
2024-09-12,08:32:56.000,256,11075570,113445,0,1726129975,13439.282284740002,198.92144334000477,53303.44364952
2024-09-12,08:32:57.000,256,11075583,113565,0,1726129976,13439.7942443,198.984885509999,53303.75806992
2024-09-12,08:32:58.000,256,11075607,114085,0,1726129977,13440.232104449991,199.07652419999795,53304.08646456
2024-09-12,08:32:59.000,256,11075558,113565,0,1726129978,13440.676700909993,199.16816289000417,53304.393897840004
2024-09-12,08:33:00.000,256,11075599,113645,0,1726129979,13441.060670579995,199.32324375000462,53304.680369760004
2024-09-12,08:33:01.000,256,11075605,113565,0,1726129980,13441.485058109996,199.46422634999908,53304.98780304001
2024-09-12,08:33:02.000,256,11075596,113605,0,1726129981,13441.929654569998,199.51357026000187,53305.26728784
2024-09-12,08:33:03.000,256,11075586,113445,0,1726129982,13442.31362424,199.6404546000049,53305.52581128
2024-09-12,08:33:04.000,256,11075639,113685,0,1726129983,13442.731275459992,199.59815982000146,53305.91010288
2024-09-12,08:33:05.000,256,11075605,113445,0,1726129984,13443.162399299988,199.6404546000049,53306.20356192001
2024-09-12,08:33:06.000,256,11075624,113605,0,1726129985,13443.620468379995,199.80963372000406,53306.46907248001
2024-09-12,08:33:07.000,256,11075629,113565,0,1726129986,13444.065064839997,199.9647145800045,53306.76951864
2024-09-12,08:33:08.000,256,11075557,113245,0,1726129987,13444.516397609994,200.10569717999897,53307.06297768
2024-09-12,08:33:09.000,256,11075596,113485,0,1726129988,13444.92731251999,200.2466797800007,53307.37041096
2024-09-12,08:33:10.000,256,11075606,113445,0,1726129989,13445.338227430002,200.4299571599986,53307.600985920006
2024-09-12,08:33:11.000,256,11075590,113485,0,1726129990,13445.816505439994,200.5568415000016,53307.92938056001
2024-09-12,08:33:12.000,256,11075630,113525,0,1726129991,13446.227420349991,200.690774970004,53308.187904
2024-09-12,08:33:13.000,256,11075586,113405,0,1726129992,13446.645071569998,200.803561050001,53308.3975176
2024-09-12,08:33:14.000,256,11075605,113485,0,1726129993,13447.055986479994,201.0150349500036,53308.71892512001
2024-09-12,08:33:15.000,256,11075638,113685,0,1726129994,13447.446692459991,201.05732972999976,53309.03334552001
2024-09-12,08:33:16.000,256,11075556,113645,0,1726129995,13447.810453199992,201.0996245100032,53309.26392048
2024-09-12,08:33:17.000,256,11075560,113765,0,1726129996,13448.248313349999,201.21241059000022,53309.5503924
2024-09-12,08:33:18.000,256,11075587,113485,0,1726129997,13448.57165623,201.38863883999875,53309.77398024001
2024-09-12,08:33:19.000,256,11075667,113165,0,1726129998,13448.874790180002,201.61421100000007,53310.08840064001
2024-09-12,08:33:20.000,256,11075582,113485,0,1726129999,13449.150978889993,201.8538814200001,53310.3189756
2024-09-12,08:33:21.000,256,11075616,113365,0,1726130000,13449.413694979994,202.12174836000486,53310.61243464001
2024-09-12,08:33:22.000,256,11075579,113605,0,1726130001,13449.62252058999,202.37551704000361,53310.87095808
2024-09-12,08:33:23.000,256,11075649,113605,0,1726130002,13449.797664649996,202.6081383300043,53311.12948152
2024-09-12,08:33:24.000,256,11075611,113485,0,1726130003,13449.925654539991,202.79846484000154,53311.31813376
2024-09-12,08:33:25.000,256,11075665,113605,0,1726130004,13450.073853360002,202.9042017899992,53311.59761856001
2024-09-12,08:33:26.000,256,11075570,113285,0,1726130005,13450.215315870002,203.00993874000415,53311.842167760005
2024-09-12,08:33:27.000,256,11075530,113365,0,1726130006,13450.323096829998,203.12272482000117,53312.08671696
2024-09-12,08:33:28.000,256,11075616,113525,0,1726130007,13450.525186129998,203.27075655000226,53312.32427904
2024-09-12,08:33:29.000,256,11075658,113525,0,1726130008,13450.7070665,203.38354262999928,53312.54786688
2024-09-12,08:33:30.000,256,11075567,113525,0,1726130009,13450.88221055999,203.50337784000294,53312.79241608001
2024-09-12,08:33:31.000,256,11075634,113605,0,1726130010,13451.09103617,203.6584587000034,53312.98805544001
2024-09-12,08:33:32.000,256,11075569,113725,0,1726130011,13451.313334400002,203.82763782000256,53313.14177208
2024-09-12,08:33:33.000,256,11075575,113565,0,1726130012,13451.582786799998,203.93337477000023,53313.40728264
2024-09-12,08:33:34.000,256,11075567,113325,0,1726130013,13451.852239199994,204.05320998000388,53313.56099928001
2024-09-12,08:33:35.000,256,11075581,113565,0,1726130014,13452.135164219995,204.15894693000155,53313.82650984001
2024-09-12,08:33:36.000,256,11075607,113525,0,1726130015,13452.404616619991,204.28583127000456,53313.95926512
2024-09-12,08:33:37.000,256,11075587,113405,0,1726130016,13452.660596399997,204.44796126000438,53314.17586584
2024-09-12,08:33:38.000,256,11075575,113805,0,1726130017,13452.909839869993,204.61714038000355,53314.287659760004
2024-09-12,08:33:39.000,256,11075569,113445,0,1726130018,13453.14561072,204.76517211000464,53314.4413764
2024-09-12,08:33:40.000,256,11075587,113245,0,1726130019,13453.334227399995,204.9695968800006,53314.56714456001
2024-09-12,08:33:41.000,256,11075629,113645,0,1726130020,13453.52958039,205.1176286100017,53314.79771952
2024-09-12,08:33:42.000,256,11075555,113405,0,1726130021,13453.745142309992,205.25156208000408,53314.909513440005
2024-09-12,08:33:43.000,256,11075574,113525,0,1726130022,13453.947231609993,205.34320077000302,53315.028294480006
2024-09-12,08:33:44.000,256,11075584,113685,0,1726130023,13454.176266149989,205.45598685000004,53315.16104976
2024-09-12,08:33:45.000,256,11075591,113485,0,1726130024,13454.432245929995,205.56877293000434,53315.33572776001
2024-09-12,08:33:46.000,256,11075636,113445,0,1726130025,13454.64107153999,205.7379520500035,53315.42656032
2024-09-12,08:33:47.000,256,11075536,113805,0,1726130026,13454.876842389996,205.9212294300014,53315.50341864001
2024-09-12,08:33:48.000,256,11075624,113445,0,1726130027,13455.092404310002,206.11155593999865,53315.6641224
2024-09-12,08:33:49.000,256,11075568,113605,0,1726130028,13455.321438849998,206.29483332000382,53315.77591632
2024-09-12,08:33:50.000,256,11075613,113405,0,1726130029,13455.523528149999,206.49220896000043,53315.88072312
2024-09-12,08:33:51.000,256,11075619,113485,0,1726130030,13455.78624424,206.64024069000152,53316.02745264001
2024-09-12,08:33:52.000,256,11075587,113765,0,1726130031,13456.015278779996,206.75302676999854,53316.132259440004
2024-09-12,08:33:53.000,256,11075612,113445,0,1726130032,13456.203895459992,206.85876372000348,53316.26501472
2024-09-12,08:33:54.000,256,11075640,113605,0,1726130033,13456.419457379998,206.99269718999858,53316.369821520006
2024-09-12,08:33:55.000,256,11075636,113485,0,1726130034,13456.628282989994,207.0843358800048,53316.4327056
2024-09-12,08:33:56.000,256,11075621,113525,0,1726130035,13456.9044717,207.2817115200014,53316.53052528001
2024-09-12,08:33:57.000,256,11075609,113245,0,1726130036,13457.173924099996,207.50023455000337,53316.59340936
2024-09-12,08:33:58.000,256,11075637,113685,0,1726130037,13457.402958639992,207.7258067100047,53316.72616464001
2024-09-12,08:33:59.000,256,11075621,113565,0,1726130038,13457.551157460002,207.95137886999873,53316.83795856
2024-09-12,08:34:00.000,256,11075634,113605,0,1726130039,13457.712828899988,208.21219668000413,53316.89385552001
2024-09-12,08:34:01.000,256,11075616,113605,0,1726130040,13457.847555099994,208.4307197099988,53316.94975248
2024-09-12,08:34:02.000,256,11075629,113485,0,1726130041,13457.91491819999,208.6774392599982,53317.04757216
2024-09-12,08:34:03.000,256,11075590,113405,0,1726130042,13457.867764029994,208.84661838000466,53317.10346912
2024-09-12,08:34:04.000,256,11075647,113365,0,1726130043,13457.834082479989,209.06514140999934,53317.159366080006
2024-09-12,08:34:05.000,256,11075613,113645,0,1726130044,13457.874500339989,209.16382922999765,53317.187314560004
2024-09-12,08:34:06.000,256,11075585,113325,0,1726130045,13458.00249023,209.22727139999915,53317.21526304
2024-09-12,08:34:07.000,256,11075614,113205,0,1726130046,13458.13721642999,209.2836644400013,53317.28513424
2024-09-12,08:34:08.000,256,11075581,113645,0,1726130047,13458.28541525,209.39645051999833,53317.32006984001
2024-09-12,08:34:09.000,256,11075648,113325,0,1726130048,13458.426877760001,209.54448224999942,53317.40391528
2024-09-12,08:34:10.000,256,11075578,113765,0,1726130049,13458.561603959992,209.7136613699986,53317.46679936001
2024-09-12,08:34:11.000,256,11075620,113445,0,1726130050,13458.575076579997,209.88284048999776,53317.50173496
2024-09-12,08:34:12.000,256,11075556,113605,0,1726130051,13458.561603959992,209.97447918000398,53317.52968344
2024-09-12,08:34:13.000,256,11075560,113565,0,1726130052,13458.568340270001,210.0520196100042,53317.592567520005
2024-09-12,08:34:14.000,256,11075588,113525,0,1726130053,13458.527922410001,210.1859530799993,53317.63449024001
2024-09-12,08:34:15.000,256,11075567,113485,0,1726130054,13458.480768239991,210.26349350999953,53317.60654176
2024-09-12,08:34:16.000,256,11075624,113525,0,1726130055,13458.36625097,210.34808306999912,53317.65545160001
2024-09-12,08:34:17.000,256,11075604,113405,0,1726130056,13458.271942629995,210.40447611000127,53317.73230992001
2024-09-12,08:34:18.000,256,11075562,113405,0,1726130057,13458.191106909995,210.39037785000255,53317.65545160001
2024-09-12,08:34:19.000,256,11075608,113405,0,1726130058,13458.10353488,210.42562349999935,53317.67641296
2024-09-12,08:34:20.000,256,11075599,113525,0,1726130059,13458.01596284999,210.45382002000406,53317.71833568
2024-09-12,08:34:21.000,256,11075623,113525,0,1726130060,13457.834082479989,210.4961148000002,53317.71833568
2024-09-12,08:34:22.000,256,11075589,113405,0,1726130061,13457.766719379993,210.4961148000002,53317.74628416
2024-09-12,08:34:23.000,256,11075578,113605,0,1726130062,13457.652202109988,210.53840958000364,53317.71833568
2024-09-12,08:34:24.000,256,11075603,113845,0,1726130063,13457.645465799993,210.53136045000429,53317.73929704
2024-09-12,08:34:25.000,256,11075582,113605,0,1726130064,13457.605047939993,210.4820165400015,53317.78820688
2024-09-12,08:34:26.000,256,11075638,113485,0,1726130065,13457.672411039988,210.46086915000342,53317.809168240005
2024-09-12,08:34:27.000,256,11075586,113605,0,1726130066,13457.699356279998,210.40447611000127,53317.82314248001
2024-09-12,08:34:28.000,256,11075580,114005,0,1726130067,13457.692619969988,210.36923046000447,53317.81615536
2024-09-12,08:34:29.000,256,11075574,113765,0,1726130068,13457.638729489998,210.34103393999976,53317.84410384
2024-09-12,08:34:30.000,256,11075622,113605,0,1726130069,13457.652202109988,210.3833287200032,53317.88602656
2024-09-12,08:34:31.000,256,11075691,113685,0,1726130070,13457.733037829988,210.42562349999935,53317.8650652
2024-09-12,08:34:32.000,256,11075592,113565,0,1726130071,13457.834082479989,210.50316392999957,53317.9349364
2024-09-12,08:34:33.000,256,11075598,113605,0,1726130072,13457.95533605999,210.52431131999765,53317.9349364
2024-09-12,08:34:34.000,256,11075633,113525,0,1726130073,13458.06311702,210.47496741000214,53317.96288488
2024-09-12,08:34:35.000,256,11075660,113325,0,1726130074,13458.191106909995,210.41857437,53318.06769168001
2024-09-12,08:34:36.000,256,11075632,113085,0,1726130075,13458.30562418,210.34808306999912,53318.06070456
2024-09-12,08:34:37.000,256,11075562,113605,0,1726130076,13458.352778349996,210.29169003000425,53318.144550000005
2024-09-12,08:34:38.000,256,11075619,113365,0,1726130077,13458.332569419996,210.32693568000104,53318.20044696
2024-09-12,08:34:39.000,256,11075642,113485,0,1726130078,13458.359514659991,210.29169003000425,53318.193459840004
2024-09-12,08:34:40.000,256,11075678,113445,0,1726130079,13458.413405139996,210.25644438000018,53318.32621512001
2024-09-12,08:34:41.000,256,11075557,113605,0,1726130080,13458.514449789996,210.20710047000466,53318.2493568
2024-09-12,08:34:42.000,256,11075583,113445,0,1726130081,13458.548131340001,210.21414960000402,53318.30525376001
2024-09-12,08:34:43.000,256,11075586,113605,0,1726130082,13458.602021819992,210.31283742000232,53318.35416360001
2024-09-12,08:34:44.000,256,11075594,113325,0,1726130083,13458.581812889992,210.36923046000447,53318.43800904
2024-09-12,08:34:45.000,256,11075661,113405,0,1726130084,13458.548131340001,210.43972175999806,53318.49390600001
2024-09-12,08:34:46.000,256,11075589,113445,0,1726130085,13458.568340270001,210.5172621899983,53318.57076432001
2024-09-12,08:34:47.000,256,11075615,113565,0,1726130086,13458.527922410001,210.5172621899983,53318.64063552001
2024-09-12,08:34:48.000,256,11075588,113765,0,1726130087,13458.534658719997,210.5807043599998,53318.66858400001
2024-09-12,08:34:49.000,256,11075614,113405,0,1726130088,13458.595285509997,210.70758870000282,53318.766403680005
2024-09-12,08:34:50.000,256,11075570,113245,0,1726130089,13458.655912299997,210.9402099900035,53318.87819760001
2024-09-12,08:34:51.000,256,11075625,113645,0,1726130090,13458.676121229997,211.11643824000203,53318.98999152
2024-09-12,08:34:52.000,256,11075626,113405,0,1726130091,13458.662648609992,211.27151910000248,53319.01095288
2024-09-12,08:34:53.000,256,11075562,113645,0,1726130092,13458.655912299997,211.3843051799995,53319.09479832001
2024-09-12,08:34:54.000,256,11075621,113405,0,1726130093,13458.676121229997,211.50414039000316,53319.21357936001
2024-09-12,08:34:55.000,256,11075665,113445,0,1726130094,13458.662648609992,211.6310247299989,53319.30441192
2024-09-12,08:34:56.000,256,11075614,113485,0,1726130095,13458.736748019997,211.84954776000086,53319.4721028
2024-09-12,08:34:57.000,256,11075576,113725,0,1726130096,13458.770429570002,212.03282513999875,53319.54896112001
2024-09-12,08:34:58.000,256,11075627,113405,0,1726130097,13458.770429570002,212.20200425999792,53319.6817164
2024-09-12,08:34:59.000,256,11075605,113445,0,1726130098,13458.689593850002,212.3993799000018,53319.7515876
2024-09-12,08:35:00.000,256,11075616,113765,0,1726130099,13458.622230749992,212.65314858000056,53319.89831712
2024-09-12,08:35:01.000,256,11075619,113325,0,1726130100,13458.548131340001,212.8434750899978,53320.038059520004
2024-09-12,08:35:02.000,256,11075545,113725,0,1726130101,13458.379723589991,213.04789986000105,53320.14286632
2024-09-12,08:35:03.000,256,11075562,113445,0,1726130102,13458.36625097,213.23117723999894,53320.29658296001
2024-09-12,08:35:04.000,256,11075588,113485,0,1726130103,13458.251733699995,213.4003563599981,53320.40837688
2024-09-12,08:35:05.000,256,11075612,113485,0,1726130104,13458.12374381,213.57658461000392,53320.56908064
2024-09-12,08:35:06.000,256,11075641,113445,0,1726130105,13458.11700749999,213.83035329000268,53320.70183592001
2024-09-12,08:35:07.000,256,11075572,113685,0,1726130106,13458.01596284999,214.11936761999823,53320.80664272
2024-09-12,08:35:08.000,256,11075625,113405,0,1726130107,13458.029435469994,214.3378906500002,53320.96734648001
2024-09-12,08:35:09.000,256,11075634,113605,0,1726130108,13458.00249023,214.5634628100015,53321.10010176
2024-09-12,08:35:10.000,256,11075592,113405,0,1726130109,13457.989017609994,214.78903497000283,53321.25381840001
2024-09-12,08:35:11.000,256,11075613,113605,0,1726130110,13457.989017609994,214.97936148000008,53321.35163808001
2024-09-12,08:35:12.000,256,11075580,113445,0,1726130111,13457.962072369999,215.16263885999797,53321.45644488
2024-09-12,08:35:13.000,256,11075616,113565,0,1726130112,13457.867764029994,215.34591624000313,53321.69400696
2024-09-12,08:35:14.000,256,11075616,113525,0,1726130113,13457.759983069998,215.5503410099991,53321.85471072001
2024-09-12,08:35:15.000,256,11075625,113765,0,1726130114,13457.618520559998,215.79001142999914,53321.99445312001
2024-09-12,08:35:16.000,256,11075598,113445,0,1726130115,13457.530948530002,216.02968184999918,53322.1970796
2024-09-12,08:35:17.000,256,11075636,113565,0,1726130116,13457.409694950002,216.29049966000457,53322.30887352001
2024-09-12,08:35:18.000,256,11075615,113645,0,1726130117,13457.281705059992,216.5654157300014,53322.455603040005
2024-09-12,08:35:19.000,256,11075627,113525,0,1726130118,13457.160451479991,216.81918441000016,53322.56739696001
2024-09-12,08:35:20.000,256,11075637,113605,0,1726130119,13457.01898896999,217.04475657000148,53322.74906208
2024-09-12,08:35:21.000,256,11075613,113445,0,1726130120,13456.92468063,217.22098482,53322.86784312
2024-09-12,08:35:22.000,256,11075585,113645,0,1726130121,13456.83710859999,217.41131133000454,53323.04252112
2024-09-12,08:35:23.000,256,11075612,113405,0,1726130122,13456.688909779994,217.58753958000307,53323.23816048001
2024-09-12,08:35:24.000,256,11075607,113925,0,1726130123,13456.540710959998,217.77081696000096,53323.37091576
2024-09-12,08:35:25.000,256,11075615,113685,0,1726130124,13456.453138929988,217.93999608000013,53323.47572256
2024-09-12,08:35:26.000,256,11075624,113565,0,1726130125,13456.338621659997,218.12327345999802,53323.63642632
2024-09-12,08:35:27.000,256,11075564,113485,0,1726130126,13456.203895459992,218.29245258000446,53323.81110432
2024-09-12,08:35:28.000,256,11075642,113525,0,1726130127,13456.089378190001,218.4827790900017,53323.88097552
2024-09-12,08:35:29.000,256,11075638,113485,0,1726130128,13455.974860919996,218.69425299000432,53324.10456336001
2024-09-12,08:35:30.000,256,11075573,113325,0,1726130129,13455.873816269996,218.84933385000477,53324.21635728
2024-09-12,08:35:31.000,256,11075588,113725,0,1726130130,13455.732353759995,219.01851297000394,53324.37007392001
2024-09-12,08:35:32.000,256,11075541,113405,0,1726130131,13455.58415494,219.29342904000077,53324.57968752001
2024-09-12,08:35:33.000,256,11075562,113485,0,1726130132,13455.429219809994,219.50490294000338,53324.67052008
2024-09-12,08:35:34.000,256,11075587,113445,0,1726130133,13455.307966229993,219.74457336000341,53324.83821096
2024-09-12,08:35:35.000,256,11075558,113485,0,1726130134,13455.166503719993,219.9771946500041,53324.970966240006
2024-09-12,08:35:36.000,256,11075658,113565,0,1726130135,13454.984623349992,220.18161942000006,53325.17359272
2024-09-12,08:35:37.000,256,11075647,113405,0,1726130136,13454.917260249997,220.3578476699986,53325.41814192001
2024-09-12,08:35:38.000,256,11075594,113325,0,1726130137,13454.849897150001,220.49883027000033,53325.56487144001
2024-09-12,08:35:39.000,256,11075592,113405,0,1726130138,13454.836424529996,220.66096026000014,53325.78147216001
2024-09-12,08:35:40.000,256,11075586,113485,0,1726130139,13454.856633459996,220.82309024999995,53325.97012440001
2024-09-12,08:35:41.000,256,11075647,113405,0,1726130140,13454.876842389996,221.02046589000383,53326.17275088
2024-09-12,08:35:42.000,256,11075603,113605,0,1726130141,13454.917260249997,221.20374327000172,53326.34742888
2024-09-12,08:35:43.000,256,11075638,113405,0,1726130142,13454.937469179997,221.36587326000154,53326.578003840004
2024-09-12,08:35:44.000,256,11075566,113405,0,1726130143,13454.957678109997,221.57029803000478,53326.75268184
2024-09-12,08:35:45.000,256,11075629,113405,0,1726130144,13454.917260249997,221.7324280200046,53326.99024392
2024-09-12,08:35:46.000,256,11075626,113445,0,1726130145,13454.957678109997,221.88750887999777,53327.29069008001
2024-09-12,08:35:47.000,256,11075667,113405,0,1726130146,13455.051986450002,222.04258973999822,53327.45838096001
2024-09-12,08:35:48.000,256,11075650,113405,0,1726130147,13455.085667999992,222.16242495000188,53327.73786576
2024-09-12,08:35:49.000,256,11075571,113365,0,1726130148,13455.025041209992,222.31045668000297,53327.989402080006
2024-09-12,08:35:50.000,256,11075674,113525,0,1726130149,13455.031777520002,222.47963580000214,53328.22696416001
2024-09-12,08:35:51.000,256,11075631,113525,0,1726130150,13455.085667999992,222.57832362000045,53328.51343608001
2024-09-12,08:35:52.000,256,11075582,113285,0,1726130151,13455.105876929993,222.67701143999875,53328.806895120004
2024-09-12,08:35:53.000,256,11075565,113645,0,1726130152,13455.159767409998,222.7827483900037,53329.044457200005
2024-09-12,08:35:54.000,256,11075625,113605,0,1726130153,13455.173240030002,222.8955344700007,53329.379838960005
2024-09-12,08:35:55.000,256,11075666,113245,0,1726130154,13455.267548369993,223.05061533000116,53329.547529840005
2024-09-12,08:35:56.000,256,11075581,113365,0,1726130155,13455.382065639998,223.1915979300029,53329.85496312001
2024-09-12,08:35:57.000,256,11075640,113485,0,1726130156,13455.483110289999,223.31848226999864,53330.22528048
2024-09-12,08:35:58.000,256,11075576,113485,0,1726130157,13455.59762755999,223.42421922000358,53330.504765280006
2024-09-12,08:35:59.000,256,11075650,113445,0,1726130158,13455.772771619995,223.4735631299991,53330.79123720001
2024-09-12,08:36:00.000,256,11075601,113605,0,1726130159,13455.86034364999,223.4876613899978,53331.13360608
2024-09-12,08:36:01.000,256,11075559,113365,0,1726130160,13455.974860919996,223.4735631299991,53331.47597496
2024-09-12,08:36:02.000,256,11075659,113485,0,1726130161,13456.136532359997,223.4876613899978,53331.76943400001
2024-09-12,08:36:03.000,256,11075552,113765,0,1726130162,13456.251049630002,223.55815268999868,53332.062893040005
2024-09-12,08:36:04.000,256,11075645,113605,0,1726130163,13456.372303210002,223.55110355999932,53332.37032632001
2024-09-12,08:36:05.000,256,11075562,113565,0,1726130164,13456.405984759993,223.6991352900004,53332.663785360004
2024-09-12,08:36:06.000,256,11075581,113645,0,1726130165,13456.486820479993,223.8330687600028,53333.020128480006
2024-09-12,08:36:07.000,256,11075599,113405,0,1726130166,13456.419457379998,223.93880571000045,53333.32057464
2024-09-12,08:36:08.000,256,11075589,113325,0,1726130167,13456.419457379998,224.0586409200041,53333.634995039996
2024-09-12,08:36:09.000,256,11075609,113845,0,1726130168,13456.379039519998,224.13618135000434,53333.94242832
2024-09-12,08:36:10.000,256,11075610,113365,0,1726130169,13456.331885350002,224.27011481999943,53334.27781008
2024-09-12,08:36:11.000,256,11075593,113565,0,1726130170,13456.352094280002,224.38290090000373,53334.57126912001
2024-09-12,08:36:12.000,256,11075572,113485,0,1726130171,13456.372303210002,224.41109742000117,53334.864728160006
2024-09-12,08:36:13.000,256,11075616,113565,0,1726130172,13456.466611549993,224.5379817600042,53335.262994
2024-09-12,08:36:14.000,256,11075606,113565,0,1726130173,13456.453138929988,224.64371871000185,53335.52850456001
2024-09-12,08:36:15.000,256,11075604,113325,0,1726130174,13456.480084169998,224.8340452199991,53335.88484768
2024-09-12,08:36:16.000,256,11075670,113765,0,1726130175,13456.419457379998,224.9961752099989,53336.19228096
2024-09-12,08:36:17.000,256,11075635,113565,0,1726130176,13456.412721070003,225.15125606999936,53336.471765760005
2024-09-12,08:36:18.000,256,11075620,113525,0,1726130177,13456.379039519998,225.36272997000196,53336.7652248
2024-09-12,08:36:19.000,256,11075633,113605,0,1726130178,13456.392512140003,225.58125300000393,53337.03073536
2024-09-12,08:36:20.000,256,11075619,113485,0,1726130179,13456.331885350002,225.82797255000332,53337.29624592
2024-09-12,08:36:21.000,256,11075636,113685,0,1726130180,13456.338621659997,225.96895514999778,53337.65957616
2024-09-12,08:36:22.000,256,11075613,113365,0,1726130181,13456.318412729997,226.07469210000272,53337.89015112
2024-09-12,08:36:23.000,256,11075645,113525,0,1726130182,13456.345357969993,226.23682209000253,53338.16963592001
2024-09-12,08:36:24.000,256,11075628,113565,0,1726130183,13456.358830589998,226.38485382000363,53338.484056320005
2024-09-12,08:36:25.000,256,11075635,113325,0,1726130184,13456.365566899993,226.56813120000152,53338.770528240006
2024-09-12,08:36:26.000,256,11075652,113565,0,1726130185,13456.372303210002,226.80780162000156,53339.05001304001
2024-09-12,08:36:27.000,256,11075641,113525,0,1726130186,13456.399248449998,226.99107899999944,53339.32949784
2024-09-12,08:36:28.000,256,11075584,113405,0,1726130187,13456.446402619993,227.18845464000333,53339.56705992
2024-09-12,08:36:29.000,256,11075563,113085,0,1726130188,13456.493556789988,227.37878115000058,53339.923403040004
2024-09-12,08:36:30.000,256,11075703,113405,0,1726130189,13456.533974649989,227.61845157000062,53340.16795224
2024-09-12,08:36:31.000,256,11075619,113605,0,1726130190,13456.567656199994,227.75943417000235,53340.426475680004
2024-09-12,08:36:32.000,256,11075597,113325,0,1726130191,13456.587865129994,227.90041677000409,53340.70596048001
2024-09-12,08:36:33.000,256,11075594,113445,0,1726130192,13456.554183579989,228.0132028500011,53340.929548320004
2024-09-12,08:36:34.000,256,11075567,113605,0,1726130193,13456.513765719988,228.20352935999836,53341.22300736
2024-09-12,08:36:35.000,256,11075613,113565,0,1726130194,13456.480084169998,228.39385587000288,53341.46755656
2024-09-12,08:36:36.000,256,11075629,113485,0,1726130195,13456.439666309998,228.58418238000013,53341.719092880005
2024-09-12,08:36:37.000,256,11075598,113445,0,1726130196,13456.392512140003,228.8661475800036,53342.005564800005
2024-09-12,08:36:38.000,256,11075559,113765,0,1726130197,13456.244313319992,229.07057234999957,53342.23613976001
2024-09-12,08:36:39.000,256,11075558,113325,0,1726130198,13455.995069849996,229.25384973000473,53342.438766240004
2024-09-12,08:36:40.000,256,11075593,113405,0,1726130199,13455.76603531,229.40188145999855,53342.69030256
2024-09-12,08:36:41.000,256,11075637,113485,0,1726130200,13455.49658290999,229.47942188999878,53342.892929040005
2024-09-12,08:36:42.000,256,11075604,113605,0,1726130201,13455.267548369993,229.54286406000028,53343.109529760004
2024-09-12,08:36:43.000,256,11075586,113445,0,1726130202,13455.045250139992,229.58515884000371,53343.31914336001
2024-09-12,08:36:44.000,256,11075581,113245,0,1726130203,13454.836424529996,229.6204044900005,53343.52176984
2024-09-12,08:36:45.000,256,11075593,113685,0,1726130204,13454.58044474999,229.6415518799986,53343.72439632001
2024-09-12,08:36:46.000,256,11075588,113565,0,1726130205,13454.3446739,229.7049940500001,53343.947984160004
2024-09-12,08:36:47.000,256,11075669,113605,0,1726130206,13454.169529839994,229.76138709000224,53344.12964928001
2024-09-12,08:36:48.000,256,11075632,113565,0,1726130207,13453.953967920002,229.84597665000183,53344.33926288
2024-09-12,08:36:49.000,256,11075605,113765,0,1726130208,13453.785560169992,229.92351708000206,53344.51394088001
2024-09-12,08:36:50.000,256,11075632,113445,0,1726130209,13453.536316699996,230.00105751000228,53344.64669616
2024-09-12,08:36:51.000,256,11075629,113365,0,1726130210,13453.334227399995,230.10679445999995,53344.79342568
2024-09-12,08:36:52.000,256,11075614,113605,0,1726130211,13453.064774999999,230.15613837000274,53344.905219600005
2024-09-12,08:36:53.000,256,11075564,113365,0,1726130212,13452.869422009993,230.17023663000145,53345.10085896
2024-09-12,08:36:54.000,256,11075652,113725,0,1726130213,13452.674069020002,230.12794184999802,53345.30348544001
2024-09-12,08:36:55.000,256,11075634,113725,0,1726130214,13452.485452339992,230.10679445999995,53345.44322784
2024-09-12,08:36:56.000,256,11075638,113525,0,1726130215,13452.323780899991,230.0785979400025,53345.5340604
2024-09-12,08:36:57.000,256,11075568,113445,0,1726130216,13452.22947256,230.12089271999866,53345.75066112
2024-09-12,08:36:58.000,256,11075575,113605,0,1726130217,13452.08801005,230.1772857600008,53345.8484808
2024-09-12,08:36:59.000,256,11075639,113605,0,1726130218,13451.92633861,230.21253141000489,53345.99521032
2024-09-12,08:37:00.000,256,11075621,113405,0,1726130219,13451.90612968,230.30417010000383,53346.127965600004
2024-09-12,08:37:01.000,256,11075555,113445,0,1726130220,13451.872448129994,230.3605631399987,53346.295656480004
2024-09-12,08:37:02.000,256,11075592,113405,0,1726130221,13451.825293959999,230.45925096000428,53346.463347360004
2024-09-12,08:37:03.000,256,11075606,113645,0,1726130222,13451.757930859989,230.52974225999787,53346.55417992001
2024-09-12,08:37:04.000,256,11075610,113285,0,1726130223,13451.602995729998,230.6213809500041,53346.6869352
2024-09-12,08:37:05.000,256,11075590,113485,0,1726130224,13451.481742149997,230.68482311999833,53346.847638960004
2024-09-12,08:37:06.000,256,11075643,113325,0,1726130225,13451.427851669992,230.6918722499977,53346.94545864
2024-09-12,08:37:07.000,256,11075613,113525,0,1726130226,13451.373961190002,230.74826528999984,53347.05725256001
2024-09-12,08:37:08.000,256,11075601,113645,0,1726130227,13451.279652849997,230.80465833000198,53347.10616240001
2024-09-12,08:37:09.000,256,11075588,113485,0,1726130228,13451.1112451,230.8681005000035,53347.27385328001
2024-09-12,08:37:10.000,256,11075638,113405,0,1726130229,13450.96978259,230.9033461500003,53347.350711600004
2024-09-12,08:37:11.000,256,11075570,113685,0,1726130230,13450.82832008,230.84695310999814,53347.44853128
2024-09-12,08:37:12.000,256,11075602,113485,0,1726130231,13450.63970339999,230.86105137000413,53347.5253896
2024-09-12,08:37:13.000,256,11075628,113525,0,1726130232,13450.417405169988,230.82580572000006,53347.61622216
2024-09-12,08:37:14.000,256,11075594,113645,0,1726130233,13450.242261109997,230.7553144199992,53347.665132
2024-09-12,08:37:15.000,256,11075600,113765,0,1726130234,13450.107534909992,230.76236354999855,53347.72801608001
2024-09-12,08:37:16.000,256,11075629,113605,0,1726130235,13449.959336089996,230.77646181000455,53347.77692592001
2024-09-12,08:37:17.000,256,11075595,113685,0,1726130236,13449.89197299,230.74121616000048,53347.81884864001
2024-09-12,08:37:18.000,256,11075646,113565,0,1726130237,13449.84481881999,230.73416703000112,53347.86077136
2024-09-12,08:37:19.000,256,11075580,113285,0,1726130238,13449.78419202999,230.7553144199992,53347.93762968
2024-09-12,08:37:20.000,256,11075599,113605,0,1726130239,13449.74377416999,230.7835109400039,53348.00051376
2024-09-12,08:37:21.000,256,11075593,113605,0,1726130240,13449.66293844999,230.87514963000285,53348.05641072
2024-09-12,08:37:22.000,256,11075580,113685,0,1726130241,13449.56863011,230.85400224000477,53348.10532056
2024-09-12,08:37:23.000,256,11075651,113405,0,1726130242,13449.494530699994,230.9033461500003,53348.15423040001
2024-09-12,08:37:24.000,256,11075578,113325,0,1726130243,13449.406958669999,231.0161322300046,53348.210127360006
2024-09-12,08:37:25.000,256,11075612,113445,0,1726130244,13449.299177709989,231.08662352999818,53348.259037200005
2024-09-12,08:37:26.000,256,11075609,113485,0,1726130245,13449.238550919988,231.10072179000417,53348.34986976001
2024-09-12,08:37:27.000,256,11075564,113645,0,1726130246,13449.097088410002,231.07252526999946,53348.363844
2024-09-12,08:37:28.000,256,11075576,113365,0,1726130247,13448.915208040002,231.03727962000266,53348.363844
2024-09-12,08:37:29.000,256,11075637,113805,0,1726130248,13448.780481839996,230.98088658000052,53348.45467656
2024-09-12,08:37:30.000,256,11075589,113765,0,1726130249,13448.56491991999,230.8681005000035,53348.5035864
2024-09-12,08:37:31.000,256,11075589,113525,0,1726130250,13448.376303239995,230.79056007000327,53348.55948336
2024-09-12,08:37:32.000,256,11075644,113605,0,1726130251,13448.147268699999,230.71301964000304,53348.545509120006
2024-09-12,08:37:33.000,256,11075580,113525,0,1726130252,13447.904761539998,230.60023355999874,53348.62236744
2024-09-12,08:37:34.000,256,11075619,113285,0,1726130253,13447.695935930002,230.54384052000387,53348.62935456
2024-09-12,08:37:35.000,256,11075626,113485,0,1726130254,13447.567946039992,230.46630009000364,53348.70621288001
2024-09-12,08:37:36.000,256,11075583,113685,0,1726130255,13447.426483529991,230.41695618000085,53348.74114848
2024-09-12,08:37:37.000,256,11075576,113645,0,1726130256,13447.33217519,230.48039835000236,53348.76909696
2024-09-12,08:37:38.000,256,11075625,113445,0,1726130257,13447.23113054,230.52269312999852,53348.77608408
2024-09-12,08:37:39.000,256,11075561,113805,0,1726130258,13447.157031129995,230.6354792100028,53348.83896816
2024-09-12,08:37:40.000,256,11075582,113645,0,1726130259,13447.12334957999,230.76236354999855,53348.87390376001
2024-09-12,08:37:41.000,256,11075623,113485,0,1726130260,13447.04251385999,230.98088658000052,53348.87390376001
2024-09-12,08:37:42.000,256,11075571,113445,0,1726130261,13447.04251385999,231.23465525999927,53348.95076208001
2024-09-12,08:37:43.000,256,11075618,113845,0,1726130262,13447.029041239999,231.45317829000123,53349.097491600005
2024-09-12,08:37:44.000,256,11075645,113765,0,1726130263,13446.927996589999,231.65055392999784,53349.18832416001
2024-09-12,08:37:45.000,256,11075579,113525,0,1726130264,13446.968414449999,231.88317521999852,53349.195311280004
2024-09-12,08:37:46.000,256,11075608,113605,0,1726130265,13446.975150759994,232.05940347000433,53349.29313096
2024-09-12,08:37:47.000,256,11075668,113365,0,1726130266,13447.008832309999,232.25677911000093,53349.39095064
2024-09-12,08:37:48.000,256,11075585,113605,0,1726130267,13447.04251385999,232.38366345000395,53349.481783200004
2024-09-12,08:37:49.000,256,11075589,113445,0,1726130268,13447.06272278999,232.4753021400029,53349.56562864
2024-09-12,08:37:50.000,256,11075631,113405,0,1726130269,13447.116613269995,232.56694083000184,53349.7263324
2024-09-12,08:37:51.000,256,11075654,113125,0,1726130270,13447.18397636999,232.63038300000335,53349.74729376
2024-09-12,08:37:52.000,256,11075550,113765,0,1726130271,13447.15029482,232.6374321300027,53349.87306192
2024-09-12,08:37:53.000,256,11075576,113365,0,1726130272,13447.177240059995,232.6726777799995,53349.97786872001
2024-09-12,08:37:54.000,256,11075651,113605,0,1726130273,13447.197448989995,232.74316908000037,53350.04773992001
2024-09-12,08:37:55.000,256,11075575,113285,0,1726130274,13447.19071268,232.8841516800021,53350.21543080001
2024-09-12,08:37:56.000,256,11075688,113765,0,1726130275,13447.16376743999,233.02513428000384,53350.26434064001
2024-09-12,08:37:57.000,256,11075570,113525,0,1726130276,13447.157031129995,233.15906774999894,53350.33421184001
2024-09-12,08:37:58.000,256,11075573,113285,0,1726130277,13447.10314064999,233.30709948000003,53350.39709592
2024-09-12,08:37:59.000,256,11075629,113485,0,1726130278,13447.0694591,233.3423451300041,53350.51587696
2024-09-12,08:38:00.000,256,11075655,113485,0,1726130279,13447.076195409994,233.38463991000026,53350.64164512
2024-09-12,08:38:01.000,256,11075583,113485,0,1726130280,13447.06272278999,233.39873816999898,53350.69754208001
2024-09-12,08:38:02.000,256,11075555,113645,0,1726130281,13447.00209599999,233.43398382000305,53350.76741328001
2024-09-12,08:38:03.000,256,11075579,113005,0,1726130282,13447.04251385999,233.4128364299977,53350.83728448001
2024-09-12,08:38:04.000,256,11075552,113565,0,1726130283,13446.948205519999,233.35644339000282,53350.85824584
2024-09-12,08:38:05.000,256,11075628,113085,0,1726130284,13446.927996589999,233.3141486099994,53350.91414280001
2024-09-12,08:38:06.000,256,11075607,113525,0,1726130285,13446.934732899994,233.4128364299977,53350.97702688
2024-09-12,08:38:07.000,256,11075666,113645,0,1726130286,13446.907787659999,233.44808208000177,53351.02593672
2024-09-12,08:38:08.000,256,11075627,113405,0,1726130287,13446.880842419989,233.57496642000478,53351.03292384001
2024-09-12,08:38:09.000,256,11075671,113725,0,1726130288,13446.826951939998,233.66660511000373,53351.109782160005
2024-09-12,08:38:10.000,256,11075570,113365,0,1726130289,13446.658544190002,233.76529293000203,53351.158692000005
2024-09-12,08:38:11.000,256,11075602,113525,0,1726130290,13446.523817989997,233.82873510000354,53351.16567912
2024-09-12,08:38:12.000,256,11075619,113765,0,1726130291,13446.463191199997,233.84988249000162,53351.179653360006
2024-09-12,08:38:13.000,256,11075570,113725,0,1726130292,13446.449718579992,233.84283336000226,53351.23555032
2024-09-12,08:38:14.000,256,11075556,113565,0,1726130293,13446.416037030001,233.75824380000267,53351.2634988
2024-09-12,08:38:15.000,256,11075602,113485,0,1726130294,13446.348673929991,233.61726120000094,53351.23555032
2024-09-12,08:38:16.000,256,11075590,113365,0,1726130295,13446.288047139991,233.46922946999985,53351.24253744
2024-09-12,08:38:17.000,256,11075639,113485,0,1726130296,13446.240892969996,233.3282468699981,53351.31240864
2024-09-12,08:38:18.000,256,11075602,113605,0,1726130297,13446.200475109996,233.28595209000196,53351.347344240006
2024-09-12,08:38:19.000,256,11075622,113685,0,1726130298,13446.05227629,233.2789029600026,53351.347344240006
2024-09-12,08:38:20.000,256,11075570,113405,0,1726130299,13445.85018699,233.2789029600026,53351.4032412
2024-09-12,08:38:21.000,256,11075579,113405,0,1726130300,13445.681779239989,233.2295590499998,53351.41721544001
2024-09-12,08:38:22.000,256,11075570,113485,0,1726130301,13445.553789349993,233.1661168799983,53351.43118968
2024-09-12,08:38:23.000,256,11075643,113405,0,1726130302,13445.425799459998,233.01103601999785,53351.43118968
2024-09-12,08:38:24.000,256,11075592,113405,0,1726130303,13445.338227430002,232.9475938500036,53351.45913816
2024-09-12,08:38:25.000,256,11075636,113485,0,1726130304,13445.264128019997,232.89824994000082,53351.50804800001
2024-09-12,08:38:26.000,256,11075569,113405,0,1726130305,13445.163083369996,232.8207095100006,53351.542983600004
2024-09-12,08:38:27.000,256,11075602,113525,0,1726130306,13445.095720270001,232.60218647999864,53351.52202224
2024-09-12,08:38:28.000,256,11075573,113645,0,1726130307,13445.03509348,232.44710561999818,53351.57093208
2024-09-12,08:38:29.000,256,11075592,113605,0,1726130308,13445.021620859996,232.29202475999773,53351.58490632001
2024-09-12,08:38:30.000,256,11075599,113685,0,1726130309,13444.95425776,232.15104216000327,53351.59888056
2024-09-12,08:38:31.000,256,11075629,113285,0,1726130310,13444.981202999996,232.0171086900009,53351.612854800005
2024-09-12,08:38:32.000,256,11075588,113485,0,1726130311,13444.89363097,231.90432261000387,53351.67573888001
2024-09-12,08:38:33.000,256,11075597,113405,0,1726130312,13444.799322629995,231.833831310003,53351.68272600001
2024-09-12,08:38:34.000,256,11075580,113805,0,1726130313,13444.637651189994,231.72809435999807,53351.6477904
2024-09-12,08:38:35.000,256,11075649,113645,0,1726130314,13444.475979749994,231.61530828000105,53351.7875328
2024-09-12,08:38:36.000,256,11075572,113525,0,1726130315,13444.347989859998,231.43908003000251,53351.80849416
2024-09-12,08:38:37.000,256,11075579,113445,0,1726130316,13444.112219009992,231.24170438999863,53351.80150704001
2024-09-12,08:38:38.000,256,11075631,113365,0,1726130317,13443.923602329996,231.10072179000417,53351.81548128
2024-09-12,08:38:39.000,256,11075607,113565,0,1726130318,13443.741721959996,230.98793570999987,53351.80150704001
2024-09-12,08:38:40.000,256,11075616,113405,0,1726130319,13443.51268742,230.91039527999965,53351.82246840001
2024-09-12,08:38:41.000,256,11075609,113205,0,1726130320,13443.256707639994,230.8821987600022,53351.89233960001
2024-09-12,08:38:42.000,256,11075593,113405,0,1726130321,13442.926628449997,230.83990397999878,53351.87137824001
2024-09-12,08:38:43.000,256,11075582,113445,0,1726130322,13442.630230809991,230.85400224000477,53351.83644264
2024-09-12,08:38:44.000,256,11075554,113445,0,1726130323,13442.360778409995,230.77646181000455,53351.86439112
2024-09-12,08:38:45.000,256,11075639,113485,0,1726130324,13442.18563434999,230.71301964000304,53351.75958432
2024-09-12,08:38:46.000,256,11075591,113365,0,1726130325,13442.091326009999,230.67777398999897,53351.77355856001
2024-09-12,08:38:47.000,256,11075621,113325,0,1726130326,13441.976808739993,230.74121616000048,53351.780545680005
2024-09-12,08:38:48.000,256,11075613,113765,0,1726130327,13441.882500399988,230.8821987600022,53351.76657144
2024-09-12,08:38:49.000,256,11075630,113645,0,1726130328,13441.680411100002,230.98088658000052,53351.69670024
2024-09-12,08:38:50.000,256,11075599,113245,0,1726130329,13441.525475969996,231.03727962000266,53351.68971312
2024-09-12,08:38:51.000,256,11075608,113285,0,1726130330,13441.33012297999,231.05137788000138,53351.69670024
2024-09-12,08:38:52.000,256,11075592,113365,0,1726130331,13441.141506299995,231.0936726600048,53351.62682904
2024-09-12,08:38:53.000,256,11075549,113605,0,1726130332,13440.97309855,231.1148200500029,53351.61984192
2024-09-12,08:38:54.000,256,11075602,113405,0,1726130333,13440.723855079988,231.12186918000225,53351.661764640005
2024-09-12,08:38:55.000,256,11075590,113445,0,1726130334,13440.461138990002,231.08662352999818,53351.48009952
2024-09-12,08:38:56.000,256,11075670,113565,0,1726130335,13440.151268729991,231.0936726600048,53351.542983600004
2024-09-12,08:38:57.000,256,11075674,113245,0,1726130336,13439.7942443,231.02318136000395,53351.43118968
2024-09-12,08:38:58.000,256,11075539,113365,0,1726130337,13439.470901419998,230.99498483999923,53351.41721544001
2024-09-12,08:38:59.000,256,11075613,113765,0,1726130338,13439.073459129992,230.89629702000093,53351.31240864
2024-09-12,08:39:00.000,256,11075565,113645,0,1726130339,13438.763588869995,230.83990397999878,53351.24952456001
2024-09-12,08:39:01.000,256,11075606,113525,0,1726130340,13438.494136469999,230.76236354999855,53351.18664048
2024-09-12,08:39:02.000,256,11075612,113645,0,1726130341,13438.271838239998,230.72711790000176,53351.09580792
2024-09-12,08:39:03.000,256,11075572,113365,0,1726130342,13438.042803700002,230.6566266000009,53351.0189496
2024-09-12,08:39:04.000,256,11075607,113485,0,1726130343,13437.847450709996,230.6072826899981,53350.99798824
2024-09-12,08:39:05.000,256,11075647,113605,0,1726130344,13437.67904296,230.50154574000044,53350.95606552
2024-09-12,08:39:06.000,256,11075658,113805,0,1726130345,13437.47695366,230.36761226999806,53350.844271600006
2024-09-12,08:39:07.000,256,11075597,113405,0,1726130346,13437.32875483999,230.29007183999784,53350.83029736
2024-09-12,08:39:08.000,256,11075651,113765,0,1726130347,13437.106456609989,230.12089271999866,53350.74645192001
2024-09-12,08:39:09.000,256,11075612,113645,0,1726130348,13436.917839929993,230.09269620000123,53350.74645192001
2024-09-12,08:39:10.000,256,11075590,113565,0,1726130349,13436.621442290001,230.0644996800038,53350.71850344001
2024-09-12,08:39:11.000,256,11075618,113485,0,1726130350,13436.264417859995,230.13499098000466,53350.68356784
2024-09-12,08:39:12.000,256,11075621,113485,0,1726130351,13435.846766639988,230.28302270999848,53350.61369664
2024-09-12,08:39:13.000,256,11075619,113485,0,1726130352,13435.442588040001,230.46630009000364,53350.55081256001
2024-09-12,08:39:14.000,256,11075565,113605,0,1726130353,13435.085563609995,230.64957747000153,53350.48094136001
2024-09-12,08:39:15.000,256,11075673,113485,0,1726130354,13434.802638589994,230.6918722499977,53350.38312168001
2024-09-12,08:39:16.000,256,11075615,113485,0,1726130355,13434.539922499993,230.7553144199992,53350.29228912001
2024-09-12,08:39:17.000,256,11075597,113525,0,1726130356,13434.358042129992,230.7553144199992,53350.29927624
2024-09-12,08:39:18.000,256,11075627,113605,0,1726130357,13434.142480210001,230.79760920000263,53350.21543080001
2024-09-12,08:39:19.000,256,11075551,113445,0,1726130358,13433.87976412,230.84695310999814,53350.173508080006
2024-09-12,08:39:20.000,256,11075589,113605,0,1726130359,13433.67093850999,230.83990397999878,53350.16652096001
2024-09-12,08:39:21.000,256,11075564,113445,0,1726130360,13433.441903969993,230.85400224000477,53350.07568840001
2024-09-12,08:39:22.000,256,11075566,113405,0,1726130361,13433.226342050002,230.917444409999,53349.99883008001
2024-09-12,08:39:23.000,256,11075640,113685,0,1726130362,13433.044461680001,231.04432875000202,53349.94293312
2024-09-12,08:39:24.000,256,11075595,113765,0,1726130363,13432.889526549996,231.12186918000225,53349.89402328
2024-09-12,08:39:25.000,256,11075618,113405,0,1726130364,13432.70090987,231.19236048000312,53349.85210056
2024-09-12,08:39:26.000,256,11075639,113445,0,1726130365,13432.417984849999,231.24170438999863,53349.817164960004
2024-09-12,08:39:27.000,256,11075647,113405,0,1726130366,13432.283258649994,231.28399917000206,53349.768255120005
2024-09-12,08:39:28.000,256,11075600,113365,0,1726130367,13432.114850899998,231.35449047000293,53349.7263324
2024-09-12,08:39:29.000,256,11075609,113285,0,1726130368,13432.074433039998,231.46727654999995,53349.670435440006
2024-09-12,08:39:30.000,256,11075595,113245,0,1726130369,13431.966652080002,231.6082591500017,53349.670435440006
2024-09-12,08:39:31.000,256,11075582,113485,0,1726130370,13431.892552669997,231.7703891400015,53349.62851272
2024-09-12,08:39:32.000,256,11075629,113325,0,1726130371,13431.825189570001,231.82678218000365,53349.57960288
2024-09-12,08:39:33.000,256,11075627,113485,0,1726130372,13431.724144920001,231.8690769599998,53349.530693040004
2024-09-12,08:39:34.000,256,11075610,113445,0,1726130373,13431.589418719996,231.9536665199994,53349.57261576001
2024-09-12,08:39:35.000,256,11075600,113365,0,1726130374,13431.508582999995,232.01005956000154,53349.49575744001
2024-09-12,08:39:36.000,256,11075577,113605,0,1726130375,13431.447956209995,232.10874737999984,53349.53768016
2024-09-12,08:39:37.000,256,11075569,113605,0,1726130376,13431.346911559995,232.12989476999792,53349.481783200004
2024-09-12,08:39:38.000,256,11075606,113485,0,1726130377,13431.245866909994,232.20743519999814,53349.481783200004
2024-09-12,08:39:39.000,256,11075575,113285,0,1726130378,13431.151558569989,232.25677911000093,53349.46082184
2024-09-12,08:39:40.000,256,11075659,113525,0,1726130379,13431.124613329994,232.39776171000267,53349.42588624001
2024-09-12,08:39:41.000,256,11075564,113445,0,1726130380,13431.063986539993,232.55284257000312,53349.4468476
2024-09-12,08:39:42.000,256,11075603,113565,0,1726130381,13431.070722849989,232.609235609998,53349.45383472001
2024-09-12,08:39:43.000,256,11075576,113605,0,1726130382,13431.057250229998,232.64448126000207,53349.46082184
2024-09-12,08:39:44.000,256,11075597,113525,0,1726130383,13431.084195469994,232.65153039000143,53349.39793776
2024-09-12,08:39:45.000,256,11075580,113285,0,1726130384,13431.131349639989,232.609235609998,53349.52370592001
2024-09-12,08:39:46.000,256,11075575,113405,0,1726130385,13431.151558569989,232.46825301000354,53349.502744560006
2024-09-12,08:39:47.000,256,11075591,113725,0,1726130386,13431.158294879999,232.24972998000158,53349.46780896
2024-09-12,08:39:48.000,256,11075582,113685,0,1726130387,13431.19197642999,232.12989476999792,53349.47479608001
2024-09-12,08:39:49.000,256,11075555,113525,0,1726130388,13431.198712739999,231.9677647799981,53349.52370592001
2024-09-12,08:39:50.000,256,11075647,113485,0,1726130389,13431.090931779989,231.8197330500043,53349.481783200004
2024-09-12,08:39:51.000,256,11075591,113645,0,1726130390,13430.969678199988,231.75629088000278,53349.5167188
2024-09-12,08:39:52.000,256,11075554,113725,0,1726130391,13430.888842480002,231.81268391999765,53349.53768016
2024-09-12,08:39:53.000,256,11075574,113565,0,1726130392,13430.814743069997,231.93956826000067,53349.502744560006
2024-09-12,08:39:54.000,256,11075615,113125,0,1726130393,13430.794534139997,232.01005956000154,53349.481783200004
2024-09-12,08:39:55.000,256,11075676,113365,0,1726130394,13430.700225799992,232.08759999000176,53349.52370592001
2024-09-12,08:39:56.000,256,11075557,113765,0,1726130395,13430.578972219992,232.04530520999833,53349.49575744001
2024-09-12,08:39:57.000,256,11075568,113485,0,1726130396,13430.498136499991,232.0523543399977,53349.46082184
2024-09-12,08:39:58.000,256,11075586,113365,0,1726130397,13430.40382816,232.12989476999792,53349.46082184
2024-09-12,08:39:59.000,256,11075599,113645,0,1726130398,13430.24215672,232.2638282400003,53349.46082184
2024-09-12,08:40:00.000,256,11075601,113525,0,1726130399,13430.046803729994,232.34841779999988,53349.39793776
2024-09-12,08:40:01.000,256,11075645,113405,0,1726130400,13429.837978119998,232.35546692999924,53349.335053680006
2024-09-12,08:40:02.000,256,11075581,113805,0,1726130401,13429.703251919993,232.24972998000158,53349.32107944
2024-09-12,08:40:03.000,256,11075599,113525,0,1726130402,13429.541580479992,232.18628781000007,53349.32107944
2024-09-12,08:40:04.000,256,11075623,113445,0,1726130403,13429.332754869996,232.05940347000433,53349.30011808
2024-09-12,08:40:05.000,256,11075627,113405,0,1726130404,13429.090247709995,231.9536665199994,53349.18832416001
2024-09-12,08:40:06.000,256,11075646,113245,0,1726130405,13428.847740549994,231.91137174000323,53349.20928552001
2024-09-12,08:40:07.000,256,11075624,113405,0,1726130406,13428.726486969994,231.84088044000237,53349.18133704
2024-09-12,08:40:08.000,256,11075599,113445,0,1726130407,13428.632178629989,231.84088044000237,53349.11146584
2024-09-12,08:40:09.000,256,11075643,113445,0,1726130408,13428.517661359998,231.86202783000044,53349.12544008
2024-09-12,08:40:10.000,256,11075653,113325,0,1726130409,13428.362726229992,231.92547000000195,53349.07653024
2024-09-12,08:40:11.000,256,11075592,113325,0,1726130410,13428.201054789992,231.9325191300013,53349.00665904
2024-09-12,08:40:12.000,256,11075613,113485,0,1726130411,13428.066328590001,232.03825607999897,53349.03460752
2024-09-12,08:40:13.000,256,11075570,113405,0,1726130412,13427.90465715,232.15104216000327,53349.10447872
2024-09-12,08:40:14.000,256,11075571,113765,0,1726130413,13427.830557739995,232.2285825900035,53349.09050448001
2024-09-12,08:40:15.000,256,11075619,113765,0,1726130414,13427.72277678,232.31317215000308,53349.05556888
2024-09-12,08:40:16.000,256,11075647,113525,0,1726130415,13427.57457795999,232.4259582300001,53349.048581760006
2024-09-12,08:40:17.000,256,11075574,113365,0,1726130416,13427.406170209993,232.4894004000016,53349.04159464001
2024-09-12,08:40:18.000,256,11075597,113485,0,1726130417,13427.298389249998,232.59513734999928,53349.10447872
2024-09-12,08:40:19.000,256,11075643,113445,0,1726130418,13427.197344599997,232.5739899600012,53349.10447872
2024-09-12,08:40:20.000,256,11075653,113085,0,1726130419,13427.116508879997,232.6374321300027,53349.13941432001
2024-09-12,08:40:21.000,256,11075571,113685,0,1726130420,13427.008727920002,232.79251299000316,53349.18832416001
2024-09-12,08:40:22.000,256,11075633,113605,0,1726130421,13426.874001719996,232.92644645999826,53349.15338856
2024-09-12,08:40:23.000,256,11075606,113605,0,1726130422,13426.7258029,233.07447818999935,53349.25120824
2024-09-12,08:40:24.000,256,11075595,113445,0,1726130423,13426.60454932,233.3282468699981,53349.20928552001
2024-09-12,08:40:25.000,256,11075643,113445,0,1726130424,13426.53718621999,233.5608681599988,53349.34902792
2024-09-12,08:40:26.000,256,11075546,113445,0,1726130425,13426.39572370999,233.7723420600014,53349.30710520001
2024-09-12,08:40:27.000,256,11075552,113245,0,1726130426,13426.267733819994,233.88512813999841,53349.40492488001
2024-09-12,08:40:28.000,256,11075547,113365,0,1726130427,13426.186898099993,233.969717699998,53349.39793776
2024-09-12,08:40:29.000,256,11075653,113285,0,1726130428,13426.119534999998,234.00496335000207,53349.43986048
2024-09-12,08:40:30.000,256,11075649,113285,0,1726130429,13426.072380829988,233.97676683000464,53349.50973168
2024-09-12,08:40:31.000,256,11075583,113485,0,1726130430,13425.930918320002,233.88512813999841,53349.57261576001
2024-09-12,08:40:32.000,256,11075586,113525,0,1726130431,13425.843346289992,233.8992264000044,53349.57960288
2024-09-12,08:40:33.000,256,11075633,113405,0,1726130432,13425.789455810002,233.85693162000098,53349.64248696001
2024-09-12,08:40:34.000,256,11075598,113765,0,1726130433,13425.782719499992,233.8710298799997,53349.62152560001
2024-09-12,08:40:35.000,256,11075601,113565,0,1726130434,13425.769246880001,233.87807900999906,53349.62851272
2024-09-12,08:40:36.000,256,11075539,113405,0,1726130435,13425.722092709992,233.87807900999906,53349.649474080004
2024-09-12,08:40:37.000,256,11075565,113405,0,1726130436,13425.688411160001,233.85693162000098,53349.719345280006
2024-09-12,08:40:38.000,256,11075548,113405,0,1726130437,13425.722092709992,233.84988249000162,53349.70537104
2024-09-12,08:40:39.000,256,11075596,113405,0,1726130438,13425.728829020001,233.9203737900025,53349.67742256
2024-09-12,08:40:40.000,256,11075618,113285,0,1726130439,13425.775983189997,233.9979142200027,53349.78222936
2024-09-12,08:40:41.000,256,11075580,113405,0,1726130440,13425.728829020001,234.1811916000006,53349.7962036
2024-09-12,08:40:42.000,256,11075600,113325,0,1726130441,13425.681674849991,234.31512507000298,53349.80319072
2024-09-12,08:40:43.000,256,11075580,113325,0,1726130442,13425.62778437,234.4772550600028,53349.75428088
2024-09-12,08:40:44.000,256,11075590,113565,0,1726130443,13425.54021233999,234.7380728700009,53349.78222936
2024-09-12,08:40:45.000,256,11075614,113445,0,1726130444,13425.392013519995,234.90020286000072,53349.85908768001
2024-09-12,08:40:46.000,256,11075661,113365,0,1726130445,13425.311177799995,235.02708720000373,53349.87306192
2024-09-12,08:40:47.000,256,11075586,113445,0,1726130446,13425.27749624999,235.01298893999774,53349.92197176
2024-09-12,08:40:48.000,256,11075621,113405,0,1726130447,13425.25728731999,235.07643110999925,53349.90799752001
2024-09-12,08:40:49.000,256,11075604,113605,0,1726130448,13425.250551009995,235.1821680600042,53349.90799752001
2024-09-12,08:40:50.000,256,11075644,113205,0,1726130449,13425.15624266999,235.35839631000272,53349.92895888001
2024-09-12,08:40:51.000,256,11075652,113565,0,1726130450,13425.075406949989,235.61921412000083,53349.96389448
2024-09-12,08:40:52.000,256,11075632,113525,0,1726130451,13425.034989089989,235.80954062999808,53349.92895888001
2024-09-12,08:40:53.000,256,11075596,113525,0,1726130452,13424.967625989993,236.01396540000133,53349.96389448
2024-09-12,08:40:54.000,256,11075634,113325,0,1726130453,13424.880053959998,236.2818323399988,53350.01280432
2024-09-12,08:40:55.000,256,11075638,113765,0,1726130454,13424.718382519997,236.46510972000397,53350.005817200006
2024-09-12,08:40:56.000,256,11075619,113365,0,1726130455,13424.516293219996,236.6765836199993,53349.99883008001
2024-09-12,08:40:57.000,256,11075574,113445,0,1726130456,13424.361358089991,236.94445056000404,53349.99883008001
2024-09-12,08:40:58.000,256,11075652,113605,0,1726130457,13424.22663189,237.27575967000303,53349.96389448
2024-09-12,08:40:59.000,256,11075643,113405,0,1726130458,13424.19968664999,237.53657748000114,53349.92197176
2024-09-12,08:41:00.000,256,11075663,113565,0,1726130459,13424.15926878999,237.7903461599999,53349.90799752001
2024-09-12,08:41:01.000,256,11075608,113085,0,1726130460,13424.13905985999,238.05116396999802,53349.88004904001
2024-09-12,08:41:02.000,256,11075604,113645,0,1726130461,13424.192950339995,238.19214656999975,53349.87306192
2024-09-12,08:41:03.000,256,11075566,113605,0,1726130462,13424.22663189,238.3472274300002,53349.83113920001
2024-09-12,08:41:04.000,256,11075556,113485,0,1726130463,13424.314203919996,238.47411177000322,53349.85210056
2024-09-12,08:41:05.000,256,11075655,113525,0,1726130464,13424.374830709996,238.55165220000345,53349.78921648001
2024-09-12,08:41:06.000,256,11075662,113605,0,1726130465,13424.361358089991,238.65034002000175,53349.77524224
2024-09-12,08:41:07.000,256,11075566,113245,0,1726130466,13424.26704975,238.68558566999855,53349.7263324
2024-09-12,08:41:08.000,256,11075631,113485,0,1726130467,13424.20642296,238.81247001000156,53349.75428088
2024-09-12,08:41:09.000,256,11075601,113245,0,1726130468,13424.06496045,238.8688630500037,53349.698383920004
2024-09-12,08:41:10.000,256,11075619,113485,0,1726130469,13423.970652109994,238.94640348000394,53349.66344832001
2024-09-12,08:41:11.000,256,11075581,113685,0,1726130470,13423.89655269999,239.03099304000352,53349.67742256
2024-09-12,08:41:12.000,256,11075640,113485,0,1726130471,13423.755090189989,239.1155826000031,53349.60755136
2024-09-12,08:41:13.000,256,11075591,113645,0,1726130472,13423.600155059998,239.25656520000484,53349.57960288
2024-09-12,08:41:14.000,256,11075613,113485,0,1726130473,13423.425010999992,239.41869519000466,53349.55864152
2024-09-12,08:41:15.000,256,11075628,113685,0,1726130474,13423.249866940001,239.49623562000488,53349.55864152
2024-09-12,08:41:16.000,256,11075618,113565,0,1726130475,13423.08145918999,239.59492344000319,53349.50973168
2024-09-12,08:41:17.000,256,11075577,113485,0,1726130476,13422.953469299995,239.72180777999893,53349.55864152
2024-09-12,08:41:18.000,256,11075615,113405,0,1726130477,13422.90631513,239.86279038000066,53349.47479608001
2024-09-12,08:41:19.000,256,11075637,113365,0,1726130478,13422.91978774999,239.82754473000386,53349.52370592001
2024-09-12,08:41:20.000,256,11075601,113325,0,1726130479,13422.96020560999,239.8909868999981,53349.432873360005
2024-09-12,08:41:21.000,256,11075617,113485,0,1726130480,13423.00062346999,239.9050851600041,53349.47479608001
2024-09-12,08:41:22.000,256,11075631,113365,0,1726130481,13423.06798657,240.0037729800024,53349.46780896
2024-09-12,08:41:23.000,256,11075580,113485,0,1726130482,13423.094931809996,240.13770645000477,53349.45383472001
2024-09-12,08:41:24.000,256,11075649,113245,0,1726130483,13423.02756871,240.21524687999772,53349.49575744001
2024-09-12,08:41:25.000,256,11075653,113445,0,1726130484,13422.94673299,240.2857381799986,53349.46780896
2024-09-12,08:41:26.000,256,11075588,113445,0,1726130485,13422.85916095999,240.29278730999795,53349.52370592001
2024-09-12,08:41:27.000,256,11075607,113685,0,1726130486,13422.751379999994,240.3985242600029,53349.54466728001
2024-09-12,08:41:28.000,256,11075598,113365,0,1726130487,13422.69748951999,240.51835946999927,53349.60755136
2024-09-12,08:41:29.000,256,11075640,113445,0,1726130488,13422.704225829999,240.6240964200042,53349.649474080004
2024-09-12,08:41:30.000,256,11075572,113645,0,1726130489,13422.812006789994,240.75098075999995,53349.719345280006
2024-09-12,08:41:31.000,256,11075639,113605,0,1726130490,13422.93999667999,240.87786510000296,53349.78921648001
2024-09-12,08:41:32.000,256,11075623,113245,0,1726130491,13423.135349669996,240.92720900999848,53349.78222936
2024-09-12,08:41:33.000,256,11075626,113765,0,1726130492,13423.297021109996,240.92015987999912,53349.7962036
2024-09-12,08:41:34.000,256,11075598,113445,0,1726130493,13423.411538380002,240.94130727000447,53349.90799752001
2024-09-12,08:41:35.000,256,11075581,113365,0,1726130494,13423.425010999992,240.99065118,53349.92895888001
2024-09-12,08:41:36.000,256,11075550,113565,0,1726130495,13423.404802069992,241.06114248000085,53349.9708816
2024-09-12,08:41:37.000,256,11075605,113445,0,1726130496,13423.310493730001,241.19507595000323,53350.103636880005
2024-09-12,08:41:38.000,256,11075628,113325,0,1726130497,13423.249866940001,241.32900941999833,53350.13857248
2024-09-12,08:41:39.000,256,11075619,113525,0,1726130498,13423.16903122,241.48409027999878,53350.201456560004
2024-09-12,08:41:40.000,256,11075626,113805,0,1726130499,13423.243130629991,241.54048332000093,53350.26434064001
2024-09-12,08:41:41.000,256,11075595,113405,0,1726130500,13423.290284800001,241.6109746200018,53350.29228912001
2024-09-12,08:41:42.000,256,11075627,113525,0,1726130501,13423.276812179996,241.8083502599984,53350.390108800006
2024-09-12,08:41:43.000,256,11075643,113245,0,1726130502,13423.290284800001,242.02687329000037,53350.47395424
2024-09-12,08:41:44.000,256,11075624,113765,0,1726130503,13423.283548489992,242.19605240999954,53350.52985120001
2024-09-12,08:41:45.000,256,11075577,113485,0,1726130504,13423.317230039997,242.32293675000255,53350.606709520005
2024-09-12,08:41:46.000,256,11075665,113525,0,1726130505,13423.492374100002,242.52736151999852,53350.634658
2024-09-12,08:41:47.000,256,11075547,113525,0,1726130506,13423.579946129998,242.7247371600024,53350.704529200004
2024-09-12,08:41:48.000,256,11075587,113445,0,1726130507,13423.674254469988,242.92916192999837,53350.823310240005
2024-09-12,08:41:49.000,256,11075587,113525,0,1726130508,13423.768562809993,243.1194884400029,53350.893181440006
2024-09-12,08:41:50.000,256,11075597,113525,0,1726130509,13423.808980669994,243.38735538000037,53350.991001120005
2024-09-12,08:41:51.000,256,11075594,113325,0,1726130510,13423.910025319994,243.6129275400017,53351.08183368001
2024-09-12,08:41:52.000,256,11075549,113405,0,1726130511,13424.04475152,243.86669622000045,53351.13074352001
2024-09-12,08:41:53.000,256,11075672,113285,0,1726130512,13424.22663189,244.06407186000433,53351.29843440001
2024-09-12,08:41:54.000,256,11075655,113405,0,1726130513,13424.381567019991,244.19800532999943,53351.36830560001
2024-09-12,08:41:55.000,256,11075603,113205,0,1726130514,13424.428721190001,244.39538097000332,53351.445163920005
2024-09-12,08:41:56.000,256,11075611,113445,0,1726130515,13424.502820599992,244.4799705300029,53351.52900936
2024-09-12,08:41:57.000,256,11075560,113405,0,1726130516,13424.570183700002,244.58570748000056,53351.65477752001
2024-09-12,08:41:58.000,256,11075601,113645,0,1726130517,13424.644283109992,244.69144442999823,53351.70368736001
2024-09-12,08:41:59.000,256,11075588,113565,0,1726130518,13424.785745619993,244.89586920000147,53351.80849416
2024-09-12,08:42:00.000,256,11075618,113245,0,1726130519,13424.906999199993,245.14258875000087,53351.9272752
2024-09-12,08:42:01.000,256,11075602,113445,0,1726130520,13424.960889679998,245.29766961000132,53352.046056240004
2024-09-12,08:42:02.000,256,11075601,113525,0,1726130521,13425.061934329999,245.45275047000177,53352.13688880001
2024-09-12,08:42:03.000,256,11075658,113485,0,1726130522,13425.142770049999,245.66422437000438,53352.234708480006
2024-09-12,08:42:04.000,256,11075557,113525,0,1726130523,13425.21686945999,245.96733695999865,53352.381438000004
2024-09-12,08:42:05.000,256,11075609,113485,0,1726130524,13425.31791410999,246.27749867999955,53352.54214176001
2024-09-12,08:42:06.000,256,11075668,113405,0,1726130525,13425.41895875999,246.45372692999808,53352.59803872
2024-09-12,08:42:07.000,256,11075622,113525,0,1726130526,13425.432431379995,246.5806112700011,53352.70983264001
2024-09-12,08:42:08.000,256,11075594,113485,0,1726130527,13425.472849239995,246.66520083000069,53352.8006652
2024-09-12,08:42:09.000,256,11075586,113565,0,1726130528,13425.52673972,246.763888649999,53352.92643336001
2024-09-12,08:42:10.000,256,11075678,113765,0,1726130529,13425.681674849991,246.77093777999835,53353.073162880006
2024-09-12,08:42:11.000,256,11075583,113685,0,1726130530,13425.769246880001,246.85552733999793,53353.23386664001
2024-09-12,08:42:12.000,256,11075605,113245,0,1726130531,13425.701883779991,246.9894608100003,53353.240853760006
2024-09-12,08:42:13.000,256,11075643,113605,0,1726130532,13425.695147469996,247.12339428000269,53353.41553176
2024-09-12,08:42:14.000,256,11075658,113365,0,1726130533,13425.54694865,247.1868364500042,53353.54129992
2024-09-12,08:42:15.000,256,11075617,113485,0,1726130534,13425.52000340999,247.25027861999843,53353.59020976
2024-09-12,08:42:16.000,256,11075610,113325,0,1726130535,13425.560421269991,247.27142601000378,53353.75091352
2024-09-12,08:42:17.000,256,11075599,113325,0,1726130536,13425.621048059991,247.29257340000186,53353.82078472
2024-09-12,08:42:18.000,256,11075580,113405,0,1726130537,13425.553684959996,247.22913123000035,53353.9186044
2024-09-12,08:42:19.000,256,11075642,113605,0,1726130538,13425.371804589995,247.25027861999843,53354.06533392
2024-09-12,08:42:20.000,256,11075573,113445,0,1726130539,13425.109088499994,247.29962253000122,53354.128218000005
2024-09-12,08:42:21.000,256,11075566,113485,0,1726130540,13424.819427169998,247.37011383000208,53354.26097328
2024-09-12,08:42:22.000,256,11075544,113565,0,1726130541,13424.496084289996,247.49699816999782,53354.27494752
2024-09-12,08:42:23.000,256,11075671,113405,0,1726130542,13424.22663189,247.5956859900034,53354.43565128001
2024-09-12,08:42:24.000,256,11075652,113485,0,1726130543,13423.89655269999,247.55339120999997,53354.49154824
2024-09-12,08:42:25.000,256,11075620,113605,0,1726130544,13423.647309229993,247.52519469000254,53354.5474452
2024-09-12,08:42:26.000,256,11075650,113325,0,1726130545,13423.492374100002,247.44060513000295,53354.65225200001
2024-09-12,08:42:27.000,256,11075636,113405,0,1726130546,13423.418274689997,247.41240860999824,53354.729110320004
2024-09-12,08:42:28.000,256,11075646,113245,0,1726130547,13423.451956240002,247.35601557000336,53354.861865599996
2024-09-12,08:42:29.000,256,11075687,113325,0,1726130548,13423.472165170002,247.35601557000336,53354.98763376001
2024-09-12,08:42:30.000,256,11075627,113605,0,1726130549,13423.478901479997,247.39126122000016,53355.05051784
2024-09-12,08:42:31.000,256,11075665,113765,0,1726130550,13423.404802069992,247.35601557000336,53355.17628600001
2024-09-12,08:42:32.000,256,11075553,113325,0,1726130551,13423.256603249996,247.29962253000122,53355.29506704001
2024-09-12,08:42:33.000,256,11075554,113405,0,1726130552,13423.04777764,247.27142601000378,53355.420835200006
2024-09-12,08:42:34.000,256,11075589,113485,0,1726130553,13422.832215719995,247.19388558000355,53355.51166776001
2024-09-12,08:42:35.000,256,11075610,113325,0,1726130554,13422.690753209994,247.00355906999903,53355.63044880001
2024-09-12,08:42:36.000,256,11075589,113445,0,1726130555,13422.542554389998,246.82028169000114,53355.78416544
2024-09-12,08:42:37.000,256,11075576,113445,0,1726130556,13422.266365679992,246.59470952999982,53355.86102376
2024-09-12,08:42:38.000,256,11075577,113365,0,1726130557,13421.956495419996,246.36208823999914,53356.00076616
2024-09-12,08:42:39.000,256,11075623,113245,0,1726130558,13421.70051563999,246.24930216000212,53356.10557296
2024-09-12,08:42:40.000,256,11075604,113525,0,1726130559,13421.47821740999,246.22815477000404,53356.19640552
2024-09-12,08:42:41.000,256,11075595,113605,0,1726130560,13421.215501319988,246.19290911999997,53356.357109280005
2024-09-12,08:42:42.000,256,11075610,113605,0,1726130561,13420.939312609997,246.11536868999974,53356.48986456
2024-09-12,08:42:43.000,256,11075593,113805,0,1726130562,13420.811322720001,246.05192651999823,53356.60165848
2024-09-12,08:42:44.000,256,11075658,113485,0,1726130563,13420.743959619991,245.974386089998,53356.762362240006
2024-09-12,08:42:45.000,256,11075641,113325,0,1726130564,13420.743959619991,245.96733695999865,53356.88114328001
2024-09-12,08:42:46.000,256,11075634,113405,0,1726130565,13420.737223309996,246.10127043000102,53356.96498872
2024-09-12,08:42:47.000,256,11075643,113645,0,1726130566,13420.723750689991,246.24930216000212,53357.16062808
2024-09-12,08:42:48.000,256,11075627,113685,0,1726130567,13420.743959619991,246.34094085000106,53357.30735760001
2024-09-12,08:42:49.000,256,11075588,113445,0,1726130568,13420.66312389999,246.43257954,53357.49600984
2024-09-12,08:42:50.000,256,11075631,113605,0,1726130569,13420.56207924999,246.4184812800013,53357.69164920001
2024-09-12,08:42:51.000,256,11075560,113565,0,1726130570,13420.413880429995,246.2986460700049,53357.88030144
2024-09-12,08:42:52.000,256,11075656,113565,0,1726130571,13420.232000059994,246.26340042000083,53358.0410052
2024-09-12,08:42:53.000,256,11075581,113605,0,1726130572,13420.090537549993,246.17881086000125,53358.22267032001
2024-09-12,08:42:54.000,256,11075538,113525,0,1726130573,13419.996229209988,246.10127043000102,53358.45324528
2024-09-12,08:42:55.000,256,11075640,113605,0,1726130574,13419.942338729998,246.08012304000295,53358.62093616
2024-09-12,08:42:56.000,256,11075529,113605,0,1726130575,13419.996229209988,246.09422130000166,53358.81657552001
2024-09-12,08:42:57.000,256,11075646,113445,0,1726130576,13420.029910759993,246.09422130000166,53359.089073200004
2024-09-12,08:42:58.000,256,11075546,113525,0,1726130577,13419.989492899993,246.00258261000272,53359.277725440006
2024-09-12,08:42:59.000,256,11075545,113645,0,1726130578,13419.915393490002,245.85455088000163,53359.473364800004
2024-09-12,08:43:00.000,256,11075631,113365,0,1726130579,13419.794139910002,245.64307697999902,53359.69695264
2024-09-12,08:43:01.000,256,11075593,113605,0,1726130580,13419.746985739992,245.41045568999834,53359.86464352
2024-09-12,08:43:02.000,256,11075593,113565,0,1726130581,13419.706567879992,245.20603092000238,53360.15810256001
2024-09-12,08:43:03.000,256,11075572,113765,0,1726130582,13419.679622639997,245.10734310000407,53360.36771616
2024-09-12,08:43:04.000,256,11075592,113405,0,1726130583,13419.592050610001,244.99455701999977,53360.56335552
2024-09-12,08:43:05.000,256,11075549,113485,0,1726130584,13419.592050610001,244.75488659999974,53360.717072160005
2024-09-12,08:43:06.000,256,11075572,113725,0,1726130585,13419.55163275,244.613903999998,53360.94066
2024-09-12,08:43:07.000,256,11075644,113325,0,1726130586,13419.41017024,244.46587227000418,53361.12931224
2024-09-12,08:43:08.000,256,11075662,113605,0,1726130587,13419.315861899995,244.42357749000075,53361.33193872001
2024-09-12,08:43:09.000,256,11075534,113485,0,1726130588,13419.194608319995,244.39538097000332,53361.59046216
2024-09-12,08:43:10.000,256,11075580,113685,0,1726130589,13419.093563669994,244.30374228000437,53361.821037120004
2024-09-12,08:43:11.000,256,11075546,113565,0,1726130590,13419.053145809994,244.169808810002,53362.0236636
2024-09-12,08:43:12.000,256,11075654,113405,0,1726130591,13419.107036289999,244.02882621000026,53362.177380240006
2024-09-12,08:43:13.000,256,11075627,113805,0,1726130592,13419.255235109995,243.88079447999917,53362.393980960005
2024-09-12,08:43:14.000,256,11075612,113645,0,1726130593,13419.524687509991,243.57063275999826,53362.65250440001
2024-09-12,08:43:15.000,256,11075535,113485,0,1726130594,13419.699831569997,243.20407800000248,53362.848143760006
2024-09-12,08:43:16.000,256,11075554,113445,0,1726130595,13419.733513120002,242.809326720002,53363.113654320005
2024-09-12,08:43:17.000,256,11075594,113485,0,1726130596,13419.672886330001,242.45687021999765,53363.23942248
2024-09-12,08:43:18.000,256,11075573,113485,0,1726130597,13419.538160129996,242.17490502000146,53363.48397168
2024-09-12,08:43:19.000,256,11075581,113565,0,1726130598,13419.44385178999,242.04802067999844,53363.74249512
2024-09-12,08:43:20.000,256,11075587,113405,0,1726130599,13419.36975238,241.9845785100042,53363.9800572
2024-09-12,08:43:21.000,256,11075542,113405,0,1726130600,13419.22155355999,241.96343111999886,53364.2246064
2024-09-12,08:43:22.000,256,11075634,113405,0,1726130601,13419.005991639999,241.90703808000399,53364.39928440001
2024-09-12,08:43:23.000,256,11075565,113445,0,1726130602,13418.790429719993,241.78720287000033,53364.608898
2024-09-12,08:43:24.000,256,11075639,113405,0,1726130603,13418.723066619998,241.76605548000225,53364.80453736001
2024-09-12,08:43:25.000,256,11075556,113325,0,1726130604,13418.675912450002,241.66736766000395,53365.077035040005
2024-09-12,08:43:26.000,256,11075597,113765,0,1726130605,13418.702857689997,241.561630709999,53365.28664864001
2024-09-12,08:43:27.000,256,11075619,113085,0,1726130606,13418.682648759997,241.46999202000006,53365.5172236
2024-09-12,08:43:28.000,256,11075576,113525,0,1726130607,13418.682648759997,241.4629428900007,53365.71985008001
2024-09-12,08:43:29.000,256,11075560,113565,0,1726130608,13418.574867800002,241.40654984999856,53365.94343792
2024-09-12,08:43:30.000,256,11075565,113485,0,1726130609,13418.480559459997,241.3008129000009,53366.24388408001
2024-09-12,08:43:31.000,256,11075600,113405,0,1726130610,13418.413196360001,241.23032160000002,53366.43253632
2024-09-12,08:43:32.000,256,11075630,113405,0,1726130611,13418.352569570001,241.1809776900045,53366.66311128
2024-09-12,08:43:33.000,256,11075591,113485,0,1726130612,13418.13027134,241.0681916100002,53366.89368624001
2024-09-12,08:43:34.000,256,11075644,113445,0,1726130613,13417.84061000999,241.0188477000047,53367.13124832001
2024-09-12,08:43:35.000,256,11075611,113285,0,1726130614,13417.544212369998,240.86376684000425,53367.3338748
2024-09-12,08:43:36.000,256,11075582,113085,0,1726130615,13417.207396869991,240.63114555000357,53367.592398240005
2024-09-12,08:43:37.000,256,11075620,113525,0,1726130616,13416.85037244,240.3773768700048,53367.73912776
2024-09-12,08:43:38.000,256,11075571,113365,0,1726130617,13416.527029559998,240.21524687999772,53367.90681864
2024-09-12,08:43:39.000,256,11075591,113525,0,1726130618,13416.230631919992,240.22934514000372,53368.18630344001
2024-09-12,08:43:40.000,256,11075624,113485,0,1726130619,13416.028542619992,240.2645907900005,53368.30508448001
2024-09-12,08:43:41.000,256,11075610,113205,0,1726130620,13415.927497969991,240.3491803500001,53368.381942800006
2024-09-12,08:43:42.000,256,11075613,113565,0,1726130621,13415.866871179991,240.21524687999772,53368.60553064
2024-09-12,08:43:43.000,256,11075623,113605,0,1726130622,13415.779299149995,239.98262559000432,53368.745273040004
2024-09-12,08:43:44.000,256,11075598,113165,0,1726130623,13415.80624438999,239.75000430000364,53368.9409124
2024-09-12,08:43:45.000,256,11075567,113445,0,1726130624,13415.846662249991,239.55262865999975,53369.12956464
2024-09-12,08:43:46.000,256,11075623,113325,0,1726130625,13415.89381642,239.37640041000122,53369.31122976001
2024-09-12,08:43:47.000,256,11075588,113405,0,1726130626,13415.887080109991,239.2636143300042,53369.485907760005
2024-09-12,08:43:48.000,256,11075635,113445,0,1726130627,13415.8129807,239.2001721600027,53369.69552136001
2024-09-12,08:43:49.000,256,11075576,113485,0,1726130628,13415.83318963,239.10853347000375,53369.80731528
2024-09-12,08:43:50.000,256,11075632,113765,0,1726130629,13415.738881289995,239.08033694999904,53369.99596752
2024-09-12,08:43:51.000,256,11075604,113365,0,1726130630,13415.496374129994,239.16492650999862,53370.12173568
2024-09-12,08:43:52.000,256,11075642,113205,0,1726130631,13415.186503869998,239.20722129000205,53370.3034008
2024-09-12,08:43:53.000,256,11075649,113445,0,1726130632,13414.849688369992,239.1508282499999,53370.46410456001
2024-09-12,08:43:54.000,256,11075604,113565,0,1726130633,13414.67454431,239.0873860799984,53370.63878256
2024-09-12,08:43:55.000,256,11075602,113405,0,1726130634,13414.54655441999,239.05918956000096,53370.729615120006
2024-09-12,08:43:56.000,256,11075608,113485,0,1726130635,13414.438773459995,238.98164913000073,53370.85538328
2024-09-12,08:43:57.000,256,11075616,113445,0,1726130636,13414.357937739995,238.8054208800022,53370.93922872001
2024-09-12,08:43:58.000,256,11075614,113285,0,1726130637,13414.39161929,238.52345567999873,53371.09993248
2024-09-12,08:43:59.000,256,11075587,113445,0,1726130638,13414.49266394,238.29083438999805,53371.18377792001
2024-09-12,08:44:00.000,256,11075629,113605,0,1726130639,13414.56676334999,238.05821310000465,53371.330507440005
2024-09-12,08:44:01.000,256,11075564,113165,0,1726130640,13414.667807999991,237.92427963000227,53371.428327120004
2024-09-12,08:44:02.000,256,11075557,113525,0,1726130641,13414.789061579992,237.83264094000333,53371.568069520006
2024-09-12,08:44:03.000,256,11075651,113365,0,1726130642,13414.863160989997,237.7057566000003,53371.714799040004
2024-09-12,08:44:04.000,256,11075609,113525,0,1726130643,13414.937260400002,237.61411791000137,53371.833580080005
2024-09-12,08:44:05.000,256,11075598,113605,0,1726130644,13415.085459219998,237.57182312999794,53371.9803096
2024-09-12,08:44:06.000,256,11075610,113565,0,1726130645,13415.213449109993,237.47313530999963,53372.07812928
2024-09-12,08:44:07.000,256,11075566,113525,0,1726130646,13415.267339589998,237.25461227999767,53372.18992320001
2024-09-12,08:44:08.000,256,11075602,113525,0,1726130647,13415.206712799998,236.93035229999805,53372.29473
2024-09-12,08:44:09.000,256,11075574,113765,0,1726130648,13415.098931840002,236.5919940599997,53372.39254968
2024-09-12,08:44:10.000,256,11075634,113365,0,1726130649,13414.950733019992,236.246586690002,53372.51831784
2024-09-12,08:44:11.000,256,11075645,113405,0,1726130650,13414.789061579992,236.00691627000197,53372.6091504
2024-09-12,08:44:12.000,256,11075580,113605,0,1726130651,13414.60718120999,235.7390493300045,53372.61613752001
2024-09-12,08:44:13.000,256,11075567,113605,0,1726130652,13414.49266394,235.5064280400038,53372.68600872
2024-09-12,08:44:14.000,256,11075638,113525,0,1726130653,13414.37141036,235.1680697999982,53372.77684128
2024-09-12,08:44:15.000,256,11075635,113405,0,1726130654,13414.398355599995,234.9213502499988,53372.78382840001
2024-09-12,08:44:16.000,256,11075580,113445,0,1726130655,13414.398355599995,234.66758157000004,53372.818764
2024-09-12,08:44:17.000,256,11075614,113365,0,1726130656,13414.35120143,234.53364809999766,53372.87466096
2024-09-12,08:44:18.000,256,11075609,113845,0,1726130657,13414.18279367999,234.42086202000064,53372.89562232
2024-09-12,08:44:19.000,256,11075633,113245,0,1726130658,13413.967231759998,234.27283028999955,53372.958506400006
2024-09-12,08:44:20.000,256,11075648,113605,0,1726130659,13413.731460909992,234.0825037800023,53372.93055792001
2024-09-12,08:44:21.000,256,11075664,113645,0,1726130660,13413.4552722,233.85693162000098,53372.96549352
2024-09-12,08:44:22.000,256,11075620,113485,0,1726130661,13413.138665629995,233.6243103300003,53372.96549352
2024-09-12,08:44:23.000,256,11075609,113725,0,1726130662,13412.828795369998,233.32119773999875,53372.94453216
2024-09-12,08:44:24.000,256,11075641,113685,0,1726130663,13412.593024519992,232.94054472000425,53372.958506400006
2024-09-12,08:44:25.000,256,11075618,113325,0,1726130664,13412.424616769997,232.55989170000248,53372.88164808001
2024-09-12,08:44:26.000,256,11075584,113445,0,1726130665,13412.161900679996,232.24972998000158,53372.888635200005
2024-09-12,08:44:27.000,256,11075556,113565,0,1726130666,13411.838557799994,232.01005956000154,53372.86068672001
2024-09-12,08:44:28.000,256,11075694,113285,0,1726130667,13411.542160159988,231.91137174000323,53372.81177688001
2024-09-12,08:44:29.000,256,11075631,113365,0,1726130668,13411.313125619992,231.8056347899983,53372.769854160004
2024-09-12,08:44:30.000,256,11075598,113485,0,1726130669,13411.131245249991,231.69284871000127,53372.70697008
2024-09-12,08:44:31.000,256,11075598,113765,0,1726130670,13410.989782739991,231.70694697,53372.69299584001
2024-09-12,08:44:32.000,256,11075641,113445,0,1726130671,13410.85505654,231.61530828000105,53372.63709888
2024-09-12,08:44:33.000,256,11075552,113365,0,1726130672,13410.70685771999,231.5236695900021,53372.56722768001
2024-09-12,08:44:34.000,256,11075611,113405,0,1726130673,13410.578867829994,231.30514656000014,53372.553253440004
2024-09-12,08:44:35.000,256,11075593,113445,0,1726130674,13410.498032109994,230.98793570999987,53372.47639512001
2024-09-12,08:44:36.000,256,11075601,113525,0,1726130675,13410.396987459993,230.57908617000066,53372.48338224
2024-09-12,08:44:37.000,256,11075571,113445,0,1726130676,13410.349833289998,230.18433489000017,53372.37857544001
2024-09-12,08:44:38.000,256,11075664,113445,0,1726130677,13410.268997569998,229.8177801300044,53372.32966560001
2024-09-12,08:44:39.000,256,11075622,113445,0,1726130678,13410.343096979988,229.57106057999772,53372.25979440001
2024-09-12,08:44:40.000,256,11075641,113485,0,1726130679,13410.363305909988,229.43007798000326,53372.2248588
2024-09-12,08:44:41.000,256,11075620,113205,0,1726130680,13410.322888049988,229.47942188999878,53372.18293608
2024-09-12,08:44:42.000,256,11075558,113525,0,1726130681,13410.161216610002,229.53581493000092,53372.0152452
2024-09-12,08:44:43.000,256,11075616,113605,0,1726130682,13410.013017789992,229.6063062300018,53371.931399760004
2024-09-12,08:44:44.000,256,11075612,113485,0,1726130683,13409.851346349991,229.71204317999945,53371.8405672
2024-09-12,08:44:45.000,256,11075617,113245,0,1726130684,13409.75030169999,229.92351708000206,53371.770696
2024-09-12,08:44:46.000,256,11075613,113405,0,1726130685,13409.55494871,230.13499098000466,53371.596018000004
2024-09-12,08:44:47.000,256,11075572,113405,0,1726130686,13409.238342139994,230.24777706000168,53371.47024984001
2024-09-12,08:44:48.000,256,11075592,113525,0,1726130687,13408.840899850002,230.38171053000406,53371.30954608
2024-09-12,08:44:49.000,256,11075630,113525,0,1726130688,13408.443457559995,230.4240053100002,53371.14884232
2024-09-12,08:44:50.000,256,11075637,113365,0,1726130689,13408.120114679994,230.49449661000108,53371.064996880006
2024-09-12,08:44:51.000,256,11075613,113525,0,1726130690,13407.918025379993,230.48039835000236,53370.90429312
2024-09-12,08:44:52.000,256,11075613,113485,0,1726130691,13407.769826559997,230.40285792000213,53370.75057648001
2024-09-12,08:44:53.000,256,11075566,113405,0,1726130692,13407.682254530002,230.33236662000127,53370.56891136
2024-09-12,08:44:54.000,256,11075634,113365,0,1726130693,13407.648572979997,230.26892444999976,53370.42916896
2024-09-12,08:44:55.000,256,11075659,113405,0,1726130694,13407.668781909997,230.27597357999912,53370.33134928
2024-09-12,08:44:56.000,256,11075565,113885,0,1726130695,13407.675518219992,230.36761226999806,53370.156671280005
2024-09-12,08:44:57.000,256,11075610,113765,0,1726130696,13407.635100359992,230.48039835000236,53370.03090312001
2024-09-12,08:44:58.000,256,11075617,113405,0,1726130697,13407.540792020001,230.50154574000044,53369.94705768
2024-09-12,08:44:59.000,256,11075666,113125,0,1726130698,13407.39932951,230.40285792000213,53369.7793668
2024-09-12,08:45:00.000,256,11075606,113405,0,1726130699,13407.345439029996,230.27597357999912,53369.68154712
2024-09-12,08:45:01.000,256,11075667,113405,0,1726130700,13407.33196640999,230.0785979400025,53369.5697532
2024-09-12,08:45:02.000,256,11075634,113365,0,1726130701,13407.35891165,229.90941882000334,53369.52084336
2024-09-12,08:45:03.000,256,11075592,113405,0,1726130702,13407.27807593,229.7049940500001,53369.43001080001
2024-09-12,08:45:04.000,256,11075668,113325,0,1726130703,13407.25113068999,229.53581493000092,53369.37411384
2024-09-12,08:45:05.000,256,11075631,113365,0,1726130704,13407.12987710999,229.25384973000473,53369.26231992001
2024-09-12,08:45:06.000,256,11075600,113485,0,1726130705,13407.01535984,229.09171973999764,53369.20642296
2024-09-12,08:45:07.000,256,11075590,113325,0,1726130706,13406.806534229989,228.92254061999847,53369.13655176
2024-09-12,08:45:08.000,256,11075646,113685,0,1726130707,13406.624653860003,228.8168036700008,53369.06668056
2024-09-12,08:45:09.000,256,11075629,113245,0,1726130708,13406.564027070002,228.76041062999866,53368.96187376
2024-09-12,08:45:10.000,256,11075583,113605,0,1726130709,13406.631390169998,228.69696846000443,53368.933925280005
2024-09-12,08:45:11.000,256,11075557,113445,0,1726130710,13406.617917549993,228.5700841200014,53368.90597680001
2024-09-12,08:45:12.000,256,11075634,113645,0,1726130711,13406.510136589997,228.38680674000352,53368.85706696001
2024-09-12,08:45:13.000,256,11075662,113445,0,1726130712,13406.402355630002,228.14008719000412,53368.78020864
2024-09-12,08:45:14.000,256,11075612,113285,0,1726130713,13406.287838359996,227.97090806999768,53368.71033744001
2024-09-12,08:45:15.000,256,11075612,113405,0,1726130714,13406.146375849996,227.84402373000194,53368.72431168
2024-09-12,08:45:16.000,256,11075602,113445,0,1726130715,13406.004913339995,227.80877807999786,53368.65444048
2024-09-12,08:45:17.000,256,11075655,113445,0,1726130716,13405.89039606999,227.68894287000148,53368.70335032
2024-09-12,08:45:18.000,256,11075681,113605,0,1726130717,13405.82976927999,227.44222332000209,53368.66841472001
2024-09-12,08:45:19.000,256,11075610,113685,0,1726130718,13405.674834149999,227.25189681000484,53368.647453360005
2024-09-12,08:45:20.000,256,11075607,113445,0,1726130719,13405.526635329988,227.09681595000438,53368.60553064
2024-09-12,08:45:21.000,256,11075660,113645,0,1726130720,13405.338018649993,227.00517725999816,53368.54264656001
2024-09-12,08:45:22.000,256,11075643,113445,0,1726130721,13405.257182929992,226.90648943999986,53368.51469808
2024-09-12,08:45:23.000,256,11075598,113405,0,1726130722,13405.236973999992,226.77255597000476,53368.51469808
2024-09-12,08:45:24.000,256,11075631,113405,0,1726130723,13405.156138279992,226.7514085799994,53368.43783976
2024-09-12,08:45:25.000,256,11075647,113525,0,1726130724,13405.007939459996,226.62452424000367,53368.45880112
2024-09-12,08:45:26.000,256,11075639,113485,0,1726130725,13404.933840049991,226.5892785899996,53368.44482688
2024-09-12,08:45:27.000,256,11075608,113245,0,1726130726,13404.906894809996,226.41305034000106,53368.38892992
2024-09-12,08:45:28.000,256,11075605,113365,0,1726130727,13404.933840049991,226.2579694800006,53368.38892992
2024-09-12,08:45:29.000,256,11075592,113605,0,1726130728,13405.048357319996,226.10993774999952,53368.381942800006
2024-09-12,08:45:30.000,256,11075628,113605,0,1726130729,13405.135929349992,225.9971516700025,53368.33303296001
2024-09-12,08:45:31.000,256,11075658,113325,0,1726130730,13405.142665660002,225.96895514999778,53368.37495568001
2024-09-12,08:45:32.000,256,11075585,113405,0,1726130731,13405.041621010001,225.8491199400014,53368.35399432001
2024-09-12,08:45:33.000,256,11075577,113445,0,1726130732,13404.906894809996,225.71518646999903,53368.4168784
2024-09-12,08:45:34.000,256,11075579,113405,0,1726130733,13404.85974064,225.7504321200031,53368.4168784
2024-09-12,08:45:35.000,256,11075593,113405,0,1726130734,13404.92036743,225.86321820000012,53368.479762480005
2024-09-12,08:45:36.000,256,11075626,113765,0,1726130735,13405.001203150001,226.0112499300012,53368.45181400001
2024-09-12,08:45:37.000,256,11075656,113285,0,1726130736,13405.041621010001,226.046495579998,53368.53565944
2024-09-12,08:45:38.000,256,11075603,113445,0,1726130737,13405.129193039997,226.00420080000185,53368.626492
2024-09-12,08:45:39.000,256,11075614,113245,0,1726130738,13405.243710310002,225.82797255000332,53368.68937608001
2024-09-12,08:45:40.000,256,11075611,113405,0,1726130739,13405.263919240002,225.67289169000287,53368.77322152
2024-09-12,08:45:41.000,256,11075600,113605,0,1726130740,13405.122456730001,225.5037125700037,53368.85706696001
2024-09-12,08:45:42.000,256,11075553,113245,0,1726130741,13404.826059089995,225.36977910000132,53368.89200256
2024-09-12,08:45:43.000,256,11075609,113445,0,1726130742,13404.401671559994,225.2569930200043,53368.99680936
2024-09-12,08:45:44.000,256,11075643,113445,0,1726130743,13403.997492959992,225.11601042000257,53369.05969344
2024-09-12,08:45:45.000,256,11075632,113845,0,1726130744,13403.822348900001,224.91863477999868,53369.0107836
2024-09-12,08:45:46.000,256,11075579,113445,0,1726130745,13403.822348900001,224.8622417400038,53369.12257752001
2024-09-12,08:45:47.000,256,11075572,113405,0,1726130746,13403.990756649997,224.86929087000317,53369.17148736001
2024-09-12,08:45:48.000,256,11075578,113405,0,1726130747,13404.246736429988,224.80584870000166,53369.30424264
2024-09-12,08:45:49.000,256,11075608,113565,0,1726130748,13404.516188829999,224.700111750004,53369.499882
2024-09-12,08:45:50.000,256,11075592,113405,0,1726130749,13404.704805509995,224.55912915000226,53369.57674032001
2024-09-12,08:45:51.000,256,11075597,113525,0,1726130750,13404.9001585,224.47453959000268,53369.73045696
2024-09-12,08:45:52.000,256,11075628,113405,0,1726130751,13405.142665660002,224.49568698000076,53369.82827664
2024-09-12,08:45:53.000,256,11075626,113445,0,1726130752,13405.317809719993,224.43224480999925,53370.023916
2024-09-12,08:45:54.000,256,11075551,113765,0,1726130753,13405.351491269997,224.51683436999883,53370.14269704
2024-09-12,08:45:55.000,256,11075629,113325,0,1726130754,13405.297600789992,224.57322741000098,53370.29641368001
2024-09-12,08:45:56.000,256,11075606,113445,0,1726130755,13405.385172820002,224.67896435999864,53370.47109168
2024-09-12,08:45:57.000,256,11075582,113365,0,1726130756,13405.391909129998,224.700111750004,53370.63179544001
2024-09-12,08:45:58.000,256,11075635,113485,0,1726130757,13405.391909129998,224.81289783000102,53370.78551208
2024-09-12,08:45:59.000,256,11075636,113445,0,1726130758,13405.425590679988,224.89043826000125,53370.98115144
2024-09-12,08:46:00.000,256,11075602,113405,0,1726130759,13405.526635329988,224.9961752099989,53371.09993248
2024-09-12,08:46:01.000,256,11075580,113605,0,1726130760,13405.661361529994,225.03846999000234,53371.28858472
2024-09-12,08:46:02.000,256,11075678,113605,0,1726130761,13405.82976927999,224.9961752099989,53371.56108240001
2024-09-12,08:46:03.000,256,11075581,113325,0,1726130762,13405.97123178999,224.8974873900006,53371.67986344
2024-09-12,08:46:04.000,256,11075610,113605,0,1726130763,13406.065540129995,224.87634000000253,53371.93838688
2024-09-12,08:46:05.000,256,11075651,113525,0,1726130764,13406.126166919996,224.90453651999997,53372.120052000006
2024-09-12,08:46:06.000,256,11075643,113405,0,1726130765,13406.267629429996,224.97502782000083,53372.34363984
2024-09-12,08:46:07.000,256,11075569,113605,0,1726130766,13406.442773490002,224.90453651999997,53372.56024056
2024-09-12,08:46:08.000,256,11075587,113445,0,1726130767,13406.570763379998,224.7987995700023,53372.80478976
2024-09-12,08:46:09.000,256,11075602,113405,0,1726130768,13406.644862789988,224.78470131000358,53372.993442
2024-09-12,08:46:10.000,256,11075645,113405,0,1726130769,13406.779588989993,224.85519261000445,53373.244978320006
2024-09-12,08:46:11.000,256,11075639,113525,0,1726130770,13406.833479469999,224.9609295600021,53373.48254040001
2024-09-12,08:46:12.000,256,11075541,113205,0,1726130771,13406.799797919994,225.14420694,53373.775999440004
2024-09-12,08:46:13.000,256,11075575,113405,0,1726130772,13406.705489579988,225.28518954000174,53374.02054864
2024-09-12,08:46:14.000,256,11075629,113405,0,1726130773,13406.658335409993,225.40502474999812,53374.25112360001
2024-09-12,08:46:15.000,256,11075634,113485,0,1726130774,13406.725698509988,225.5389582200005,53374.47471144
2024-09-12,08:46:16.000,256,11075580,113445,0,1726130775,13406.806534229989,225.57420387000457,53374.71926064
2024-09-12,08:46:17.000,256,11075652,113245,0,1726130776,13406.900842569994,225.63059690999944,53374.89393864001
2024-09-12,08:46:18.000,256,11075532,113245,0,1726130777,13407.102931869995,225.602400390002,53375.20137192
2024-09-12,08:46:19.000,256,11075654,113165,0,1726130778,13407.257867,225.77157951000117,53375.37604992001
2024-09-12,08:46:20.000,256,11075656,113445,0,1726130779,13407.31849379,225.87026732999948,53375.66252184001
2024-09-12,08:46:21.000,256,11075619,113445,0,1726130780,13407.25113068999,225.90551298000355,53375.86514832
2024-09-12,08:46:22.000,256,11075655,113445,0,1726130781,13407.15008603999,225.9125621100029,53376.10969752
2024-09-12,08:46:23.000,256,11075572,113405,0,1726130782,13407.03556877,225.94075863000035,53376.35424672001
2024-09-12,08:46:24.000,256,11075640,113565,0,1726130783,13406.981678289994,226.12403600999824,53376.647705760006
2024-09-12,08:46:25.000,256,11075660,113485,0,1726130784,13407.02883245999,226.3073133900034,53376.864306480005
2024-09-12,08:46:26.000,256,11075615,113365,0,1726130785,13407.06925031999,226.391902950003,53377.150778400006
2024-09-12,08:46:27.000,256,11075574,113445,0,1726130786,13407.19724021,226.37780469000427,53377.367379120005
2024-09-12,08:46:28.000,256,11075629,113405,0,1726130787,13407.284812239996,226.32846078000148,53377.61891544
2024-09-12,08:46:29.000,256,11075592,113485,0,1726130788,13407.385856889996,226.32141165000212,53377.87743888
2024-09-12,08:46:30.000,256,11075592,113445,0,1726130789,13407.372384269991,226.3707555600049,53378.10801384001
2024-09-12,08:46:31.000,256,11075579,113445,0,1726130790,13407.33196640999,226.3425590400002,53378.31064032
2024-09-12,08:46:32.000,256,11075583,113365,0,1726130791,13407.19050389999,226.27206773999933,53378.590125120005
2024-09-12,08:46:33.000,256,11075632,113765,0,1726130792,13407.0557777,226.13813427000423,53378.84864856001
2024-09-12,08:46:34.000,256,11075660,113405,0,1726130793,13407.022096149994,226.11698687999888,53379.093197760005
2024-09-12,08:46:35.000,256,11075624,113485,0,1726130794,13406.954733049999,226.1451834000036,53379.35172120001
2024-09-12,08:46:36.000,256,11075630,113765,0,1726130795,13407.00862352999,226.30026426000404,53379.547360560005
2024-09-12,08:46:37.000,256,11075614,113405,0,1726130796,13407.23092175999,226.51878728999873,53379.7709484
2024-09-12,08:46:38.000,256,11075570,113445,0,1726130797,13407.446483679996,226.66681901999982,53380.03645896
2024-09-12,08:46:39.000,256,11075647,113765,0,1726130798,13407.446483679996,226.75845770999877,53380.28100816
2024-09-12,08:46:40.000,256,11075664,113605,0,1726130799,13407.406065819996,226.69501554000453,53380.49062176
2024-09-12,08:46:41.000,256,11075624,113125,0,1726130800,13407.33196640999,226.56108207000216,53380.69324824001
2024-09-12,08:46:42.000,256,11075652,113285,0,1726130801,13407.257867,226.33550991000084,53380.937797440005
2024-09-12,08:46:43.000,256,11075569,113605,0,1726130802,13407.163558659995,226.13108514000487,53381.12644968001
2024-09-12,08:46:44.000,256,11075614,113605,0,1726130803,13406.894106259999,226.10993774999952,53381.343050400006
2024-09-12,08:46:45.000,256,11075580,113445,0,1726130804,13406.611181239998,226.1451834000036,53381.559651120006
2024-09-12,08:46:46.000,256,11075613,113285,0,1726130805,13406.274365739991,226.13108514000487,53381.75529048
2024-09-12,08:46:47.000,256,11075531,113445,0,1726130806,13406.07227643999,226.17337992000103,53381.98586544001
2024-09-12,08:46:48.000,256,11075633,113805,0,1726130807,13405.93755024,226.17337992000103,53382.12560784
2024-09-12,08:46:49.000,256,11075614,113365,0,1726130808,13405.87018713999,226.13813427000423,53382.34220856001
2024-09-12,08:46:50.000,256,11075636,113605,0,1726130809,13405.87692345,226.13813427000423,53382.50989944001
2024-09-12,08:46:51.000,256,11075619,113125,0,1726130810,13405.883659759995,226.0958394900008,53382.70553880001
2024-09-12,08:46:52.000,256,11075626,113405,0,1726130811,13405.924077619995,226.00420080000185,53382.89419104001
2024-09-12,08:46:53.000,256,11075587,113405,0,1726130812,13405.93081392999,225.8843655899982,53383.08284328
2024-09-12,08:46:54.000,256,11075609,113325,0,1726130813,13405.93755024,225.7504321200031,53383.1946372
2024-09-12,08:46:55.000,256,11075614,113405,0,1726130814,13405.903868689995,225.6517443000048,53383.37630232001
2024-09-12,08:46:56.000,256,11075553,113605,0,1726130815,13405.83650559,225.53190909000114,53383.550980320004
2024-09-12,08:46:57.000,256,11075583,113445,0,1726130816,13405.68830676999,225.52485996000178,53383.74661968
2024-09-12,08:46:58.000,256,11075589,113605,0,1726130817,13405.459272229993,225.4896143099977,53383.886362080004
2024-09-12,08:46:59.000,256,11075568,113245,0,1726130818,13405.230237689997,225.44731953000155,53384.075014320006
2024-09-12,08:47:00.000,256,11075578,113445,0,1726130819,13405.196556139992,225.36272997000196,53384.2077696
2024-09-12,08:47:01.000,256,11075669,113445,0,1726130820,13405.439063299993,225.32043518999853,53384.43834456
2024-09-12,08:47:02.000,256,11075618,113645,0,1726130821,13405.701779389994,225.17945259000408,53384.56411272
2024-09-12,08:47:03.000,256,11075619,113485,0,1726130822,13405.93081392999,225.11601042000257,53384.68988088001
2024-09-12,08:47:04.000,256,11075628,113285,0,1726130823,13406.11269429999,224.9820769500002,53384.92744296
2024-09-12,08:47:05.000,256,11075630,113405,0,1726130824,13406.254156809991,224.86929087000317,53385.10212096001
2024-09-12,08:47:06.000,256,11075617,113365,0,1726130825,13406.442773490002,224.81289783000102,53385.31173456
2024-09-12,08:47:07.000,256,11075651,113445,0,1726130826,13406.557290759993,224.86929087000317,53385.465451200005
2024-09-12,08:47:08.000,256,11075616,113525,0,1726130827,13406.644862789988,224.81289783000102,53385.65410344001
2024-09-12,08:47:09.000,256,11075592,113445,0,1726130828,13406.712225889998,224.85519261000445,53385.82878144
2024-09-12,08:47:10.000,256,11075607,113445,0,1726130829,13406.752643749998,224.84814347999782,53386.00345944
2024-09-12,08:47:11.000,256,11075607,113125,0,1726130830,13406.725698509988,224.8833891300019,53386.185124560005
2024-09-12,08:47:12.000,256,11075568,113405,0,1726130831,13406.820006849994,224.90453651999997,53386.39473816001
2024-09-12,08:47:13.000,256,11075610,113445,0,1726130832,13406.94799673999,224.91863477999868,53386.590377520006
2024-09-12,08:47:14.000,256,11075646,113485,0,1726130833,13407.17703128,224.87634000000253,53386.75108128001
2024-09-12,08:47:15.000,256,11075645,113605,0,1726130834,13407.39932951,224.84109434999846,53386.99563048001
2024-09-12,08:47:16.000,256,11075633,113685,0,1726130835,13407.614891429992,224.84814347999782,53387.12139864
2024-09-12,08:47:17.000,256,11075584,113405,0,1726130836,13407.790035489998,224.86929087000317,53387.35197360001
2024-09-12,08:47:18.000,256,11075621,113605,0,1726130837,13408.039278959994,224.87634000000253,53387.54062584001
2024-09-12,08:47:19.000,256,11075616,113165,0,1726130838,13408.301995049995,224.89043826000125,53387.70831672001
2024-09-12,08:47:20.000,256,11075584,113245,0,1726130839,13408.45019386999,224.91863477999868,53387.85504624001
2024-09-12,08:47:21.000,256,11075637,113485,0,1726130840,13408.652283169991,224.96797869000147,53388.05767272
2024-09-12,08:47:22.000,256,11075612,113245,0,1726130841,13408.787009369997,225.0948630300045,53388.267286320006
2024-09-12,08:47:23.000,256,11075616,113405,0,1726130842,13408.962153430002,225.16535432999808,53388.414015840004
2024-09-12,08:47:24.000,256,11075666,113405,0,1726130843,13409.083407009988,225.15830519999872,53388.62362944001
2024-09-12,08:47:25.000,256,11075654,113765,0,1726130844,13409.272023689999,225.05256825000106,53388.77734608
2024-09-12,08:47:26.000,256,11075613,113685,0,1726130845,13409.561685019995,224.98912607999955,53388.95901120001
2024-09-12,08:47:27.000,256,11075643,113565,0,1726130846,13409.891764209991,224.85519261000445,53389.084779360004
2024-09-12,08:47:28.000,256,11075637,113205,0,1726130847,13410.423932699989,224.82699608999974,53389.28041872
2024-09-12,08:47:29.000,256,11075627,113365,0,1726130848,13410.93589226,224.84814347999782,53389.42714824
2024-09-12,08:47:30.000,256,11075634,113645,0,1726130849,13411.185135729997,224.9468313000034,53389.59483912
2024-09-12,08:47:31.000,256,11075646,113485,0,1726130850,13411.245762519997,224.97502782000083,53389.776504240006
2024-09-12,08:47:32.000,256,11075616,113485,0,1726130851,13411.259235140002,224.95388043000276,53389.923233760004
2024-09-12,08:47:33.000,256,11075660,113485,0,1726130852,13411.380488720002,225.03142086000298,53390.04900192
2024-09-12,08:47:34.000,256,11075619,113565,0,1726130853,13411.488269679998,225.2428947599983,53390.23066704001
2024-09-12,08:47:35.000,256,11075566,113205,0,1726130854,13411.488269679998,225.51781083000242,53390.31451248
2024-09-12,08:47:36.000,256,11075615,113445,0,1726130855,13411.461324440002,225.8138742900046,53390.48919048001
2024-09-12,08:47:37.000,256,11075663,113445,0,1726130856,13411.407433959997,226.05354471000464,53390.5311132
2024-09-12,08:47:38.000,256,11075641,113365,0,1726130857,13411.441115510002,226.20862556999782,53390.642907120004
2024-09-12,08:47:39.000,256,11075631,113405,0,1726130858,13411.461324440002,226.32846078000148,53390.810598000004
2024-09-12,08:47:40.000,256,11075659,113605,0,1726130859,13411.488269679998,226.32846078000148,53390.985276
2024-09-12,08:47:41.000,256,11075615,113325,0,1726130860,13411.461324440002,226.2791168699987,53391.04117296001
2024-09-12,08:47:42.000,256,11075593,113645,0,1726130861,13411.521951229988,226.2791168699987,53391.17392824
2024-09-12,08:47:43.000,256,11075601,113445,0,1726130862,13411.697095289994,226.18042905000038,53391.20886384001
2024-09-12,08:47:44.000,256,11075611,113245,0,1726130863,13411.744249459989,225.9971516700025,53391.285722160006
2024-09-12,08:47:45.000,256,11075645,113365,0,1726130864,13411.730776839999,225.7997760299986,53391.4394388
2024-09-12,08:47:46.000,256,11075586,113285,0,1726130865,13411.582578019988,225.54600734999985,53391.57219408001
2024-09-12,08:47:47.000,256,11075583,113565,0,1726130866,13411.333334549992,225.38387736000004,53391.63507816
2024-09-12,08:47:48.000,256,11075671,113605,0,1726130867,13411.245762519997,225.27109128000302,53391.718923600005
2024-09-12,08:47:49.000,256,11075585,113445,0,1726130868,13411.158190490001,225.15125606999936,53391.80975616001
2024-09-12,08:47:50.000,256,11075660,113285,0,1726130869,13411.104300009996,225.05256825000106,53391.886614480005
2024-09-12,08:47:51.000,256,11075616,113445,0,1726130870,13410.97631012,224.96797869000147,53391.97744704001
2024-09-12,08:47:52.000,256,11075602,113245,0,1726130871,13410.85505654,224.91863477999868,53392.054305360005
2024-09-12,08:47:53.000,256,11075560,113165,0,1726130872,13410.85505654,225.01732260000426,53392.18007352
2024-09-12,08:47:54.000,256,11075637,113165,0,1726130873,13410.87526547,225.0948630300045,53392.24994472
2024-09-12,08:47:55.000,256,11075600,113245,0,1726130874,13410.91568333,225.0807647699985,53392.29885456
2024-09-12,08:47:56.000,256,11075625,113285,0,1726130875,13410.83484761,224.98912607999955,53392.41064848001
2024-09-12,08:47:57.000,256,11075661,113605,0,1726130876,13410.72706664999,224.93978217000404,53392.45257120001
2024-09-12,08:47:58.000,256,11075655,113605,0,1726130877,13410.498032109994,224.92568390999804,53392.49449392
2024-09-12,08:47:59.000,256,11075660,113445,0,1726130878,13410.282470189988,224.89043826000125,53392.59930072001
2024-09-12,08:48:00.000,256,11075630,113365,0,1726130879,13409.932182069992,224.8340452199991,53392.70410752
2024-09-12,08:48:01.000,256,11075582,113365,0,1726130880,13409.62904811999,224.80584870000166,53392.75301736
2024-09-12,08:48:02.000,256,11075644,113445,0,1726130881,13409.379804649994,224.70716088000336,53392.8019272
2024-09-12,08:48:03.000,256,11075544,113485,0,1726130882,13409.238342139994,224.6155221900044,53392.822888560004
2024-09-12,08:48:04.000,256,11075666,113525,0,1726130883,13409.090143319998,224.53093263000483,53392.89974688
2024-09-12,08:48:05.000,256,11075655,113525,0,1726130884,13408.955417119992,224.48158872000204,53392.95564384001
2024-09-12,08:48:06.000,256,11075634,113525,0,1726130885,13408.712909959992,224.50273611000011,53393.00455368001
2024-09-12,08:48:07.000,256,11075603,113245,0,1726130886,13408.55123851999,224.57322741000098,53393.02551504
2024-09-12,08:48:08.000,256,11075613,113365,0,1726130887,13408.49061172999,224.57322741000098,53393.08839912
2024-09-12,08:48:09.000,256,11075617,113445,0,1726130888,13408.40977600999,224.6155221900044,53393.14429608
2024-09-12,08:48:10.000,256,11075576,113365,0,1726130889,13408.22789563999,224.56617828000162,53393.33294832
2024-09-12,08:48:11.000,256,11075634,113405,0,1726130890,13408.059487889994,224.43224480999925,53393.465703600006
2024-09-12,08:48:12.000,256,11075597,113645,0,1726130891,13407.951706929998,224.38290090000373,53393.54954904
2024-09-12,08:48:13.000,256,11075626,113405,0,1726130892,13407.864134899988,224.41109742000117,53393.65435584001
2024-09-12,08:48:14.000,256,11075659,113565,0,1726130893,13407.715936079992,224.60847305999778,53393.77313688001
2024-09-12,08:48:15.000,256,11075662,113365,0,1726130894,13407.547528329997,224.77765218000422,53393.94082776001
2024-09-12,08:48:16.000,256,11075651,113405,0,1726130895,13407.412802129991,224.86929087000317,53394.05262168
2024-09-12,08:48:17.000,256,11075653,113485,0,1726130896,13407.39932951,224.93978217000404,53394.185376960006
2024-09-12,08:48:18.000,256,11075617,113365,0,1726130897,13407.365647959996,225.11601042000257,53394.31813224
2024-09-12,08:48:19.000,256,11075642,113445,0,1726130898,13407.27807593,225.17945259000408,53394.478836
2024-09-12,08:48:20.000,256,11075640,113525,0,1726130899,13407.23092175999,225.11601042000257,53394.59062992001
2024-09-12,08:48:21.000,256,11075690,113365,0,1726130900,13407.082722939995,224.96797869000147,53394.75832080001
2024-09-12,08:48:22.000,256,11075638,113565,0,1726130901,13406.941260429994,224.77060305000487,53394.94697304001
2024-09-12,08:48:23.000,256,11075646,113365,0,1726130902,13406.914315189999,224.66486609999993,53395.11466392001
2024-09-12,08:48:24.000,256,11075641,113565,0,1726130903,13406.853688399999,224.77060305000487,53395.18453512001
2024-09-12,08:48:25.000,256,11075634,113445,0,1726130904,13406.826743159989,224.8622417400038,53395.34523888
2024-09-12,08:48:26.000,256,11075625,113405,0,1726130905,13406.806534229989,224.82699608999974,53395.51292976
2024-09-12,08:48:27.000,256,11075565,113485,0,1726130906,13406.692016959998,224.75650478999887,53395.66664640001
2024-09-12,08:48:28.000,256,11075590,113325,0,1726130907,13406.564027070002,224.77060305000487,53395.82735016
2024-09-12,08:48:29.000,256,11075628,113565,0,1726130908,13406.442773490002,224.74240653000015,53395.95311832001
2024-09-12,08:48:30.000,256,11075629,113685,0,1726130909,13406.294574669992,224.53093263000483,53396.13478344
2024-09-12,08:48:31.000,256,11075649,113405,0,1726130910,13406.193530019991,224.2912622100048,53396.30946144001
2024-09-12,08:48:32.000,256,11075677,113525,0,1726130911,13406.05880382,224.13618135000434,53396.463178080005
2024-09-12,08:48:33.000,256,11075633,113525,0,1726130912,13405.89713238,224.0938865700009,53396.62388184001
2024-09-12,08:48:34.000,256,11075675,113685,0,1726130913,13405.70851569999,224.04454265999811,53396.79157272001
2024-09-12,08:48:35.000,256,11075593,113365,0,1726130914,13405.526635329988,223.95290396999917,53396.98022496001
2024-09-12,08:48:36.000,256,11075652,113085,0,1726130915,13405.412118059998,223.76962659000128,53397.12695448001
2024-09-12,08:48:37.000,256,11075620,113605,0,1726130916,13405.398645439993,223.6991352900004,53397.28067112
2024-09-12,08:48:38.000,256,11075575,113645,0,1726130917,13405.439063299993,223.60749660000147,53397.45534912
2024-09-12,08:48:39.000,256,11075578,113485,0,1726130918,13405.479481159993,223.54405442999996,53397.69989832001
2024-09-12,08:48:40.000,256,11075589,113365,0,1726130919,13405.499690089993,223.36782618000143,53397.88156344
2024-09-12,08:48:41.000,256,11075679,113205,0,1726130920,13405.573789499998,223.17749967000418,53398.04925432
2024-09-12,08:48:42.000,256,11075598,113445,0,1726130921,13405.546844259989,222.92373098999815,53398.23790656
2024-09-12,08:48:43.000,256,11075572,113605,0,1726130922,13405.425590679988,222.59242187999916,53398.45450728
2024-09-12,08:48:44.000,256,11075606,113365,0,1726130923,13405.358227579993,222.38094798000384,53398.72001784
2024-09-12,08:48:45.000,256,11075620,113365,0,1726130924,13405.526635329988,222.31750581000233,53398.95757992
2024-09-12,08:48:46.000,256,11075649,113525,0,1726130925,13405.634416289999,222.31045668000297,53399.11828368001
2024-09-12,08:48:47.000,256,11075640,113685,0,1726130926,13405.75566987,222.20471972999803,53399.35584576001
2024-09-12,08:48:48.000,256,11075636,113525,0,1726130927,13405.903868689995,222.091933650001,53399.551485120006
2024-09-12,08:48:49.000,256,11075568,113485,0,1726130928,13406.01838596,222.01439322000078,53399.77507296
2024-09-12,08:48:50.000,256,11075570,113445,0,1726130929,13406.11943061,222.02144235000014,53400.02660928001
2024-09-12,08:48:51.000,256,11075640,113565,0,1726130930,13406.287838359996,221.87341061999905,53400.22923576
2024-09-12,08:48:52.000,256,11075597,113565,0,1726130931,13406.523609210002,221.7183297599986,53400.46679784
2024-09-12,08:48:53.000,256,11075543,113365,0,1726130932,13406.671808029998,221.60554368000157,53400.69737280001
2024-09-12,08:48:54.000,256,11075591,113245,0,1726130933,13406.732434819998,221.59144542000286,53400.99781896
2024-09-12,08:48:55.000,256,11075536,113285,0,1726130934,13406.96820566999,221.48570846999792,53401.24236816
2024-09-12,08:48:56.000,256,11075600,113565,0,1726130935,13407.31849379,221.35882413000218,53401.4310204
2024-09-12,08:48:57.000,256,11075559,113205,0,1726130936,13407.628364049997,221.2742345700026,53401.7454408
2024-09-12,08:48:58.000,256,11075659,113765,0,1726130937,13407.891080139998,221.31652934999875,53401.96902864001
2024-09-12,08:48:59.000,256,11075620,113565,0,1726130938,13408.16726884999,221.37997152000025,53402.234539200006
2024-09-12,08:49:00.000,256,11075567,113405,0,1726130939,13408.45019386999,221.45046282000112,53402.500049760005
2024-09-12,08:49:01.000,256,11075614,113405,0,1726130940,13408.665755789996,221.62669106999965,53402.77254744
2024-09-12,08:49:02.000,256,11075633,113245,0,1726130941,13408.807218299997,221.66898585000308,53403.01010952
2024-09-12,08:49:03.000,256,11075636,113405,0,1726130942,13409.002571290002,221.59849455000221,53403.29658144
2024-09-12,08:49:04.000,256,11075589,113405,0,1726130943,13409.150770109998,221.4716102099992,53403.54113064
2024-09-12,08:49:05.000,256,11075652,113525,0,1726130944,13409.224869519989,221.26718544000323,53403.792666960006
2024-09-12,08:49:06.000,256,11075629,113565,0,1726130945,13409.312441549999,221.1262028400015,53403.98830632
2024-09-12,08:49:07.000,256,11075574,113085,0,1726130946,13409.393277269999,221.04866241000127,53404.26779112001
2024-09-12,08:49:08.000,256,11075598,113565,0,1726130947,13409.460640369995,221.0416132800019,53404.4704176
2024-09-12,08:49:09.000,256,11075569,113325,0,1726130948,13409.521267159995,220.99931849999848,53404.72195392001
2024-09-12,08:49:10.000,256,11075597,113285,0,1726130949,13409.642520739995,220.9288272000049,53404.86868344001
2024-09-12,08:49:11.000,256,11075601,113325,0,1726130950,13409.810928489991,220.94997459000297,53405.134194000006
2024-09-12,08:49:12.000,256,11075627,113405,0,1726130951,13409.891764209991,220.96407285000168,53405.32284624001
2024-09-12,08:49:13.000,256,11075649,113365,0,1726130952,13409.891764209991,220.92177806999825,53405.49752424
2024-09-12,08:49:14.000,256,11075624,113085,0,1726130953,13409.979336240001,220.7948937300025,53405.6931636
2024-09-12,08:49:15.000,256,11075597,113245,0,1726130954,13410.147743989997,220.62571461000334,53405.832906
2024-09-12,08:49:16.000,256,11075598,113365,0,1726130955,13410.181425540002,220.52702678999776,53406.04251960001
2024-09-12,08:49:17.000,256,11075557,113405,0,1726130956,13410.100589820002,220.3860441900033,53406.16130064001
2024-09-12,08:49:18.000,256,11075599,113285,0,1726130957,13409.858082660001,220.21686507000413,53406.3220044
2024-09-12,08:49:19.000,256,11075561,113285,0,1726130958,13409.62904811999,219.9912929100028,53406.49668240001
2024-09-12,08:49:20.000,256,11075662,113485,0,1726130959,13409.63578443,219.7304751000047,53406.56655360001
2024-09-12,08:49:21.000,256,11075634,113365,0,1726130960,13409.77724694,219.5190012000021,53406.72725736
2024-09-12,08:49:22.000,256,11075605,113845,0,1726130961,13409.83787373,219.44850990000123,53406.86699976
2024-09-12,08:49:23.000,256,11075558,113685,0,1726130962,13409.858082660001,219.44146077000187,53407.04167776
2024-09-12,08:49:24.000,256,11075614,113525,0,1726130963,13409.810928489991,219.41326425000443,53407.13251032
2024-09-12,08:49:25.000,256,11075611,113765,0,1726130964,13409.810928489991,219.3075272999995,53407.27923984
2024-09-12,08:49:26.000,256,11075570,113605,0,1726130965,13409.75030169999,219.2088394800012,53407.39802088
2024-09-12,08:49:27.000,256,11075665,112925,0,1726130966,13409.65599336,219.10310253000353,53407.53776328
2024-09-12,08:49:28.000,256,11075603,113405,0,1726130967,13409.541476089995,218.95507080000243,53407.65654432
2024-09-12,08:49:29.000,256,11075574,113565,0,1726130968,13409.460640369995,218.68720385999768,53407.73340264
2024-09-12,08:49:30.000,256,11075669,113525,0,1726130969,13409.34612309999,218.46163170000364,53407.915067760005
2024-09-12,08:49:31.000,256,11075627,113325,0,1726130970,13409.298968929994,218.20081388999824,53408.01288744
2024-09-12,08:49:32.000,256,11075575,113445,0,1726130971,13409.258551069994,217.8624556499999,53408.10372000001
2024-09-12,08:49:33.000,256,11075603,113285,0,1726130972,13409.258551069994,217.57344132000435,53408.24346240001
2024-09-12,08:49:34.000,256,11075613,113605,0,1726130973,13409.272023689999,217.39721306999854,53408.28538512
2024-09-12,08:49:35.000,256,11075623,113205,0,1726130974,13409.258551069994,217.29852525000024,53408.37621768
2024-09-12,08:49:36.000,256,11075660,113445,0,1726130975,13409.34612309999,217.29147612000088,53408.488011600006
2024-09-12,08:49:37.000,256,11075661,113525,0,1726130976,13409.52800346999,217.36196742000175,53408.62076688
2024-09-12,08:49:38.000,256,11075602,113325,0,1726130977,13409.83787373,217.53114654000092,53408.74653504001
2024-09-12,08:49:39.000,256,11075597,113525,0,1726130978,13410.006281479997,217.7003256600001,53408.79544488001
2024-09-12,08:49:40.000,256,11075685,113445,0,1726130979,13410.242052330002,217.77786609000032,53408.96313576001
2024-09-12,08:49:41.000,256,11075583,113525,0,1726130980,13410.403723769989,217.7990134799984,53409.08191680001
2024-09-12,08:49:42.000,256,11075633,113565,0,1726130981,13410.491295799999,217.75671870000224,53409.17973648001
2024-09-12,08:49:43.000,256,11075563,113405,0,1726130982,13410.484559489989,217.7003256600001,53409.24960768001
2024-09-12,08:49:44.000,256,11075577,113245,0,1726130983,13410.396987459993,217.5170482800022,53409.39633720001
2024-09-12,08:49:45.000,256,11075532,113205,0,1726130984,13410.363305909988,217.24918134000472,53409.494156880006
2024-09-12,08:49:46.000,256,11075563,113485,0,1726130985,13410.383514839988,217.03065831000276,53409.55005384
2024-09-12,08:49:47.000,256,11075563,113445,0,1726130986,13410.518241039994,216.9108230999991,53409.69678336
2024-09-12,08:49:48.000,256,11075617,113325,0,1726130987,13410.531713659999,216.98131439999997,53409.69678336
2024-09-12,08:49:49.000,256,11075608,113245,0,1726130988,13410.484559489989,217.04475657000148,53409.808577280004
2024-09-12,08:49:50.000,256,11075619,113525,0,1726130989,13410.477823179994,217.06590395999956,53409.89940984001
2024-09-12,08:49:51.000,256,11075608,113605,0,1726130990,13410.639494619994,217.03770744000212,53409.976268160004
2024-09-12,08:49:52.000,256,11075604,113365,0,1726130991,13410.80790236999,217.06590395999956,53410.06710072001
2024-09-12,08:49:53.000,256,11075582,113525,0,1726130992,13410.72706664999,217.1716409100045,53410.046139360005
2024-09-12,08:49:54.000,256,11075569,113445,0,1726130993,13410.518241039994,217.04475657000148,53410.15793328001
2024-09-12,08:49:55.000,256,11075617,113405,0,1726130994,13410.208370779997,216.90377396999975,53410.24876584
2024-09-12,08:49:56.000,256,11075567,113445,0,1726130995,13410.087117199997,216.84738093000487,53410.32562416001
2024-09-12,08:49:57.000,256,11075604,113445,0,1726130996,13409.878291590001,216.91787222999847,53410.39549536
2024-09-12,08:49:58.000,256,11075630,113285,0,1726130997,13409.723356459996,216.92492135999782,53410.430430960005
2024-09-12,08:49:59.000,256,11075631,113405,0,1726130998,13409.480849299995,216.81918441000016,53410.45837944
2024-09-12,08:50:00.000,256,11075662,113165,0,1726130999,13409.359595719994,216.7134474600025,53410.45837944
2024-09-12,08:50:01.000,256,11075584,113485,0,1726131000,13409.4134862,216.72754572000122,53410.49331504001
2024-09-12,08:50:02.000,256,11075579,113405,0,1726131001,13409.59536657,216.88262658000167,53410.46536656
2024-09-12,08:50:03.000,256,11075639,113485,0,1726131002,13409.67620229,216.98836352999933,53410.60510896
2024-09-12,08:50:04.000,256,11075629,113525,0,1726131003,13409.56842132999,217.03770744000212,53410.6540188
2024-09-12,08:50:05.000,256,11075605,113405,0,1726131004,13409.373068339999,216.97426527000061,53410.69594152
2024-09-12,08:50:06.000,256,11075607,113525,0,1726131005,13409.170979039998,216.93197049000446,53410.63305744
2024-09-12,08:50:07.000,256,11075593,113605,0,1726131006,13408.941944500002,216.96721614000126,53410.68196728
2024-09-12,08:50:08.000,256,11075593,113405,0,1726131007,13408.706173649996,216.9601670100019,53410.68895440001
2024-09-12,08:50:09.000,256,11075651,113445,0,1726131008,13408.45019386999,217.00246178999805,53410.70292864
2024-09-12,08:50:10.000,256,11075617,113485,0,1726131009,13408.079696819994,217.06590395999956,53410.66100592001
2024-09-12,08:50:11.000,256,11075602,113525,0,1726131010,13407.803508110002,217.07295308999892,53410.70292864
2024-09-12,08:50:12.000,256,11075640,113245,0,1726131011,13407.561000950001,217.08000221999828,53410.6540188
2024-09-12,08:50:13.000,256,11075627,113365,0,1726131012,13407.305021169996,217.09410048000427,53410.68196728
2024-09-12,08:50:14.000,256,11075622,113525,0,1726131013,13407.03556877,217.16459177999786,53410.63305744
2024-09-12,08:50:15.000,256,11075605,113605,0,1726131014,13406.779588989993,217.19983743000193,53410.57716048
2024-09-12,08:50:16.000,256,11075611,113405,0,1726131015,13406.557290759993,217.1716409100045,53410.53523776
2024-09-12,08:50:17.000,256,11075625,113245,0,1726131016,13406.429300869997,217.03770744000212,53410.52126352001
2024-09-12,08:50:18.000,256,11075574,113525,0,1726131017,13406.287838359996,216.84033179999824,53410.42344384001
2024-09-12,08:50:19.000,256,11075654,113405,0,1726131018,13405.944286549995,216.73459485000058,53410.479340800004
2024-09-12,08:50:20.000,256,11075606,113325,0,1726131019,13405.593998429998,216.67115267999907,53410.430430960005
2024-09-12,08:50:21.000,256,11075618,113325,0,1726131020,13405.284128170002,216.67820180999843,53410.36754688
2024-09-12,08:50:22.000,256,11075662,113725,0,1726131021,13404.89342218999,216.65705442000035,53410.35357264001
2024-09-12,08:50:23.000,256,11075633,113685,0,1726131022,13404.381462629994,216.67820180999843,53410.311649920004
2024-09-12,08:50:24.000,256,11075681,113405,0,1726131023,13403.808876279996,216.57246486000076,53410.2697272
2024-09-12,08:50:25.000,256,11075650,113405,0,1726131024,13403.296916719999,216.48787530000118,53410.17190752
2024-09-12,08:50:26.000,256,11075663,113645,0,1726131025,13402.744539300002,216.36099095999816,53410.10203632
2024-09-12,08:50:27.000,256,11075614,113325,0,1726131026,13402.29320652999,216.26230313999986,53410.046139360005
2024-09-12,08:50:28.000,256,11075599,113645,0,1726131027,13401.868818999988,216.0578783700039,53410.01120376
2024-09-12,08:50:29.000,256,11075594,113525,0,1726131028,13401.424222540001,215.88869925000472,53409.89940984001
2024-09-12,08:50:30.000,256,11075602,113285,0,1726131029,13401.04025287,215.74771665000299,53409.79460304
2024-09-12,08:50:31.000,256,11075573,113245,0,1726131030,13400.703437369993,215.65607796000404,53409.75268032001
2024-09-12,08:50:32.000,256,11075608,113445,0,1726131031,13400.285786150002,215.5503410099991,53409.61992504
2024-09-12,08:50:33.000,256,11075686,113405,0,1726131032,13399.92202541,215.45870232000016,53409.52210536
2024-09-12,08:50:34.000,256,11075657,113365,0,1726131033,13399.578473599999,215.43755493000208,53409.45223416
2024-09-12,08:50:35.000,256,11075617,113365,0,1726131034,13399.349439060003,215.42345667000336,53409.424285680005
2024-09-12,08:50:36.000,256,11075602,113405,0,1726131035,13399.181031309992,215.39526014999865,53409.34742736001
2024-09-12,08:50:37.000,256,11075664,113445,0,1726131036,13399.113668209997,215.38116188999993,53409.28454328
2024-09-12,08:50:38.000,256,11075552,113365,0,1726131037,13399.187767620002,215.402309279998,53409.17973648001
2024-09-12,08:50:39.000,256,11075642,113445,0,1726131038,13399.268603340002,215.47984970999823,53409.137813760004
2024-09-12,08:50:40.000,256,11075633,113405,0,1726131039,13399.288812270002,215.55739013999846,53409.10986528001
2024-09-12,08:50:41.000,256,11075592,113405,0,1726131040,13399.201240239992,215.47984970999823,53409.12383952
2024-09-12,08:50:42.000,256,11075585,113325,0,1726131041,13398.972205699996,215.402309279998,53409.01903272
2024-09-12,08:50:43.000,256,11075625,113485,0,1726131042,13398.69601698999,215.44460406000144,53408.991084240006
2024-09-12,08:50:44.000,256,11075609,113565,0,1726131043,13398.61518126999,215.43050580000272,53408.92820016
2024-09-12,08:50:45.000,256,11075635,113765,0,1726131044,13398.74317116,215.45870232000016,53408.84435472001
2024-09-12,08:50:46.000,256,11075596,113365,0,1726131045,13398.857688429991,215.53624275000038,53408.78147064
2024-09-12,08:50:47.000,256,11075597,113445,0,1726131046,13398.84421581,215.70542186999955,53408.69063808
2024-09-12,08:50:48.000,256,11075623,113445,0,1726131047,13398.669071749995,215.8464044700013,53408.655702480006
2024-09-12,08:50:49.000,256,11075574,113525,0,1726131048,13398.547818169995,216.0437801099979,53408.64172824
2024-09-12,08:50:50.000,256,11075603,113365,0,1726131049,13398.386146729994,216.191811839999,53408.50897296001
2024-09-12,08:50:51.000,256,11075664,113245,0,1726131050,13398.271629459989,216.27640139999858,53408.488011600006
2024-09-12,08:50:52.000,256,11075596,113445,0,1726131051,13397.981968129992,216.33279444000073,53408.39019192001
2024-09-12,08:50:54.000,256,11075655,113645,0,1726131053,13397.61820738999,216.4385313899984,53408.31333360001
2024-09-12,08:50:54.000,256,11075595,113685,0,1726131053,13397.449799639995,216.54426834000333,53408.22250104001
2024-09-12,08:50:55.000,256,11075647,113485,0,1726131054,13397.31507343999,216.64295616000163,53408.07577152001
2024-09-12,08:50:56.000,256,11075618,113485,0,1726131055,13397.240974029999,216.7134474600025,53408.00590032001
2024-09-12,08:50:57.000,256,11075632,113365,0,1726131056,13397.045621039993,216.84033179999824,53407.88013216
2024-09-12,08:50:58.000,256,11075646,113245,0,1726131057,13396.917631149998,216.93197049000446,53407.796286720004
2024-09-12,08:50:59.000,256,11075615,113245,0,1726131058,13396.729014470002,216.9954126599987,53407.70545416
2024-09-12,08:51:00.000,256,11075621,113845,0,1726131059,13396.702069229992,217.03770744000212,53407.579686000005
2024-09-12,08:51:01.000,256,11075674,113325,0,1726131060,13396.702069229992,217.17869004000386,53407.44693072
2024-09-12,08:51:02.000,256,11075634,113405,0,1726131061,13396.513452549996,217.3549182900024,53407.34911104
2024-09-12,08:51:03.000,256,11075600,113405,0,1726131062,13396.473034689996,217.50295002000348,53407.23033
2024-09-12,08:51:04.000,256,11075626,113405,0,1726131063,13396.560606719991,217.48885176000476,53407.13949744001
2024-09-12,08:51:05.000,256,11075659,113445,0,1726131064,13396.580815649992,217.48180262999813,53406.96481944
2024-09-12,08:51:06.000,256,11075573,113445,0,1726131065,13396.594288269996,217.46065524000005,53406.83905128
2024-09-12,08:51:07.000,256,11075638,113565,0,1726131066,13396.648178750002,217.48885176000476,53406.73424448001
2024-09-12,08:51:08.000,256,11075648,113405,0,1726131067,13396.755959709997,217.43245872000261,53406.58751496001
2024-09-12,08:51:09.000,256,11075602,113445,0,1726131068,13396.910894840003,217.32672176999768,53406.44777256001
2024-09-12,08:51:10.000,256,11075665,113565,0,1726131069,13396.897422219998,217.29147612000088,53406.31501728
2024-09-12,08:51:11.000,256,11075623,113485,0,1726131070,13396.890685910003,217.39721306999854,53406.16130064001
2024-09-12,08:51:12.000,256,11075557,113405,0,1726131071,13396.924367459993,217.44655698000133,53406.04251960001
2024-09-12,08:51:13.000,256,11075593,113525,0,1726131072,13397.079302589998,217.44655698000133,53405.90976432
2024-09-12,08:51:14.000,256,11075589,113765,0,1726131073,13397.240974029999,217.42540959000326,53405.81194464
2024-09-12,08:51:15.000,256,11075639,113485,0,1726131074,13397.180347239999,217.5170482800022,53405.56040832001
2024-09-12,08:51:16.000,256,11075608,113445,0,1726131075,13397.025412109993,217.5804904500037,53405.44162728001
2024-09-12,08:51:17.000,256,11075593,113405,0,1726131076,13396.910894840003,217.60163784000179,53405.24598792001
2024-09-12,08:51:18.000,256,11075605,113325,0,1726131077,13396.964785319993,217.7144239199988,53405.09227128
2024-09-12,08:51:19.000,256,11075605,112925,0,1726131078,13396.877213289998,217.84835739000118,53404.88964480001
2024-09-12,08:51:20.000,256,11075621,113445,0,1726131079,13396.675123989997,218.010487380001,53404.728941040004
2024-09-12,08:51:21.000,256,11075644,113405,0,1726131080,13396.513452549996,218.1585191100021,53404.49836608
2024-09-12,08:51:22.000,256,11075640,113325,0,1726131081,13396.493243619996,218.2219612800036,53404.274778240004
2024-09-12,08:51:23.000,256,11075661,113365,0,1726131082,13396.614497199997,218.22901041000296,53404.02324192
2024-09-12,08:51:24.000,256,11075632,113445,0,1726131083,13396.776168639997,218.2713051899991,53403.88349952001
2024-09-12,08:51:25.000,256,11075688,113245,0,1726131084,13397.052357349989,218.21491215000424,53403.61798896001
2024-09-12,08:51:26.000,256,11075627,113405,0,1726131085,13397.37570022999,218.1585191100021,53403.44331096
2024-09-12,08:51:27.000,256,11075638,113405,0,1726131086,13397.591262149996,218.11622432999866,53403.30356856
2024-09-12,08:51:28.000,256,11075649,113285,0,1726131087,13397.692306799996,218.27835431999847,53403.121903440006
2024-09-12,08:51:29.000,256,11075632,113405,0,1726131088,13397.847241930001,218.4827790900017,53402.89831560001
2024-09-12,08:51:30.000,256,11075665,113645,0,1726131089,13398.022385989992,218.68015472999832,53402.667740640005
2024-09-12,08:51:31.000,256,11075574,113485,0,1726131090,13398.150375879988,218.7506460299992,53402.50703688
2024-09-12,08:51:32.000,256,11075647,113245,0,1726131091,13398.170584809988,218.7788425500039,53402.24851344
2024-09-12,08:51:33.000,256,11075624,113285,0,1726131092,13398.278365769998,218.7788425500039,53402.07383544
2024-09-12,08:51:34.000,256,11075632,113285,0,1726131093,13398.345728869994,218.80703907000134,53401.8851832
2024-09-12,08:51:35.000,256,11075645,113605,0,1726131094,13398.45350982999,218.96916906000115,53401.65460824001
2024-09-12,08:51:36.000,256,11075626,113325,0,1726131095,13398.359201489999,219.08195513999817,53401.47294312
2024-09-12,08:51:37.000,256,11075535,113525,0,1726131096,13398.096485399998,219.14539730999968,53401.22140680001
2024-09-12,08:51:38.000,256,11075606,113485,0,1726131097,13397.867450860002,219.2088394800012,53400.990831840005
2024-09-12,08:51:39.000,256,11075634,113285,0,1726131098,13397.699043109991,219.20179035000183,53400.76724400001
2024-09-12,08:51:40.000,256,11075669,113325,0,1726131099,13397.55758059999,219.3216255599982,53400.52968192001
2024-09-12,08:51:41.000,256,11075654,113445,0,1726131100,13397.46327226,219.39211685999908,53400.23622288
2024-09-12,08:51:42.000,256,11075617,113405,0,1726131101,13397.44306333,219.42736251000315,53399.99167368
2024-09-12,08:51:43.000,256,11075635,113445,0,1726131102,13397.55758059999,219.49785381000402,53399.768085840005
2024-09-12,08:51:44.000,256,11075675,113485,0,1726131103,13397.611471079996,219.58949250000296,53399.50257528001
2024-09-12,08:51:45.000,256,11075674,113445,0,1726131104,13397.6249437,219.75162249000277,53399.27200032
2024-09-12,08:51:46.000,256,11075586,113325,0,1726131105,13397.58452584,219.83621205000236,53399.048412480006
2024-09-12,08:51:47.000,256,11075633,113445,0,1726131106,13397.58452584,219.9137524800026,53398.79687616
2024-09-12,08:51:48.000,256,11075672,113485,0,1726131107,13397.55758059999,219.95604725999874,53398.48245576
2024-09-12,08:51:49.000,256,11075572,113285,0,1726131108,13397.33528236999,220.04768594999769,53398.147074
2024-09-12,08:51:50.000,256,11075674,113365,0,1726131109,13397.207292479994,220.21686507000413,53397.95842176
2024-09-12,08:51:51.000,256,11075622,113525,0,1726131110,13397.227501409994,220.3226020200018,53397.65797560001
2024-09-12,08:51:52.000,256,11075592,113565,0,1726131111,13397.34201868,220.37194593000459,53397.39246504001
2024-09-12,08:51:53.000,256,11075635,113445,0,1726131112,13397.490217499995,220.28735636999772,53397.11996736
2024-09-12,08:51:54.000,256,11075691,113285,0,1726131113,13397.48348119,220.2380124600022,53396.80554696
2024-09-12,08:51:55.000,256,11075623,113245,0,1726131114,13397.490217499995,220.30850376000308,53396.56099776
2024-09-12,08:51:56.000,256,11075592,113485,0,1726131115,13397.51716273999,220.42833896999946,53396.28850008001
2024-09-12,08:51:57.000,256,11075618,113165,0,1726131116,13397.530635359995,220.54817418000312,53395.98106680001
2024-09-12,08:51:58.000,256,11075648,113245,0,1726131117,13397.429590709995,220.72440243000165,53395.70856912
2024-09-12,08:51:59.000,256,11075659,113085,0,1726131118,13397.28139189,220.97112198000104,53395.45004568001
2024-09-12,08:52:00.000,256,11075578,113445,0,1726131119,13397.166874619994,221.16849761999765,53395.170560880004
2024-09-12,08:52:01.000,256,11075646,113405,0,1726131120,13397.139929379999,221.37997152000025,53394.88408896
2024-09-12,08:52:02.000,256,11075628,113485,0,1726131121,13397.173610929989,221.45046282000112,53394.61159128001
2024-09-12,08:52:03.000,256,11075633,113285,0,1726131122,13397.30160082,221.52800325000135,53394.31813224
2024-09-12,08:52:04.000,256,11075676,113325,0,1726131123,13397.389172849995,221.57029803000478,53394.0246732
2024-09-12,08:52:05.000,256,11075643,113285,0,1726131124,13397.40264547,221.6830841100018,53393.75916264
2024-09-12,08:52:06.000,256,11075643,113445,0,1726131125,13397.26118296,221.7183297599986,53393.50762632001
2024-09-12,08:52:07.000,256,11075612,113525,0,1726131126,13397.19381985999,221.80996845000482,53393.20019304001
2024-09-12,08:52:08.000,256,11075596,113405,0,1726131127,13397.106247829994,221.90160714000376,53392.941669600004
2024-09-12,08:52:09.000,256,11075638,113325,0,1726131128,13396.877213289998,222.06373713000357,53392.56436512
2024-09-12,08:52:10.000,256,11075630,113765,0,1726131129,13396.796377569997,222.2752110299989,53392.36872576
2024-09-12,08:52:11.000,256,11075650,113445,0,1726131130,13396.776168639997,222.50078319000022,53392.054305360005
2024-09-12,08:52:12.000,256,11075569,113445,0,1726131131,13396.904158529993,222.56422536000173,53391.816743280004
2024-09-12,08:52:13.000,256,11075623,113365,0,1726131132,13396.857004359998,222.62766753000324,53391.53027136
2024-09-12,08:52:14.000,256,11075664,113325,0,1726131133,13396.614497199997,222.61356927000452,53391.20886384001
2024-09-12,08:52:15.000,256,11075638,113205,0,1726131134,13396.31809955999,222.69110970000474,53390.985276
2024-09-12,08:52:16.000,256,11075598,113565,0,1726131135,13396.048647159994,222.86733795000328,53390.75470104001
2024-09-12,08:52:17.000,256,11075618,113485,0,1726131136,13395.873503099989,223.12110663000203,53390.44028064001
2024-09-12,08:52:18.000,256,11075652,113405,0,1726131137,13395.684886419993,223.34667879000335,53390.209705680005
2024-09-12,08:52:19.000,256,11075667,113245,0,1726131138,13395.577105459997,223.50880878000316,53390.00009208
2024-09-12,08:52:20.000,256,11075588,113165,0,1726131139,13395.577105459997,223.66388964000362,53389.67169744
2024-09-12,08:52:21.000,256,11075647,113445,0,1726131140,13395.503006049992,223.76257746000192,53389.46907096
2024-09-12,08:52:22.000,256,11075594,113485,0,1726131141,13395.300916749991,223.84011789000215,53389.18958616
2024-09-12,08:52:23.000,256,11075707,113445,0,1726131142,13394.98431018,223.8471670200015,53388.94503696
2024-09-12,08:52:24.000,256,11075606,113085,0,1726131143,13394.667703609994,223.86831440999958,53388.72144912001
2024-09-12,08:52:25.000,256,11075646,113325,0,1726131144,13394.539713719998,223.79077397999936,53388.45593856001
2024-09-12,08:52:26.000,256,11075631,113405,0,1726131145,13394.593604199988,223.66388964000362,53388.211389359996
2024-09-12,08:52:27.000,256,11075637,113565,0,1726131146,13394.81590242999,223.6850370300017,53387.88998184
2024-09-12,08:52:28.000,256,11075630,113205,0,1726131147,13394.95736493999,223.8119213700047,53387.68036824
2024-09-12,08:52:29.000,256,11075642,113525,0,1726131148,13395.011255419995,224.0938865700009,53387.37992208001
2024-09-12,08:52:30.000,256,11075615,113325,0,1726131149,13395.092091139995,224.37585177000437,53387.12139864
2024-09-12,08:52:31.000,256,11075672,113525,0,1726131150,13395.253762579996,224.59437479999906,53386.974669120005
2024-09-12,08:52:32.000,256,11075601,113445,0,1726131151,13395.401961399992,224.79175044000294,53386.688197200005
2024-09-12,08:52:33.000,256,11075655,113525,0,1726131152,13395.428906640002,224.85519261000445,53386.50653208
2024-09-12,08:52:34.000,256,11075673,113445,0,1726131153,13395.321125679991,224.8974873900006,53386.234034400004
2024-09-12,08:52:35.000,256,11075613,113445,0,1726131154,13395.213344719996,225.0948630300045,53385.94756248
2024-09-12,08:52:36.000,256,11075675,113445,0,1726131155,13395.12577269,225.36272997000196,53385.751923120006
2024-09-12,08:52:37.000,256,11075662,113165,0,1726131156,13395.193135789996,225.56715473999793,53385.49339968
2024-09-12,08:52:38.000,256,11075611,113565,0,1726131157,13395.401961399992,225.69403908000095,53385.19994064001
2024-09-12,08:52:39.000,256,11075637,113245,0,1726131158,13395.577105459997,225.76453038000182,53384.9414172
2024-09-12,08:52:40.000,256,11075684,113445,0,1726131159,13395.556896529997,225.82092342000396,53384.64795816001
2024-09-12,08:52:41.000,256,11075671,113525,0,1726131160,13395.678150109998,225.99010254000314,53384.389434720004
2024-09-12,08:52:42.000,256,11075642,113085,0,1726131161,13395.745513209993,226.17337992000103,53384.10994992
2024-09-12,08:52:43.000,256,11075687,113645,0,1726131162,13395.886975719994,226.31436252000276,53383.81649088
2024-09-12,08:52:44.000,256,11075665,113485,0,1726131163,13395.886975719994,226.3707555600049,53383.571941680006
2024-09-12,08:52:45.000,256,11075637,113165,0,1726131164,13395.873503099989,226.44829598999786,53383.27149552
2024-09-12,08:52:46.000,256,11075609,113165,0,1726131165,13395.812876309988,226.5258364199981,53383.01297208001
2024-09-12,08:52:47.000,256,11075601,113325,0,1726131166,13395.732040589988,226.63862250000238,53382.733487280006
2024-09-12,08:52:48.000,256,11075676,113485,0,1726131167,13395.664677489993,226.87124379000306,53382.50291232
2024-09-12,08:52:49.000,256,11075708,113365,0,1726131168,13395.671413800002,227.04042291000223,53382.20246616001
2024-09-12,08:52:50.000,256,11075695,113285,0,1726131169,13395.624259629993,227.11796334000246,53381.95791696
2024-09-12,08:52:51.000,256,11075586,113445,0,1726131170,13395.678150109998,227.28009333000227,53381.72035488001
2024-09-12,08:52:52.000,256,11075639,113405,0,1726131171,13395.792667379988,227.59730418000254,53381.46881856
2024-09-12,08:52:53.000,256,11075649,113365,0,1726131172,13395.981284059999,227.8158272100045,53381.12644968001
2024-09-12,08:52:54.000,256,11075581,113285,0,1726131173,13396.11601025999,227.87222024999937,53380.86093912001
2024-09-12,08:52:55.000,256,11075677,113405,0,1726131174,13396.24400015,227.8863185099981,53380.66529976001
2024-09-12,08:52:56.000,256,11075621,113405,0,1726131175,13396.46629838,227.92861329000152,53380.42075056
2024-09-12,08:52:57.000,256,11075577,113445,0,1726131176,13396.796377569997,228.02730110999983,53380.148252880004
2024-09-12,08:52:58.000,256,11075676,113525,0,1726131177,13397.032148419989,228.11893979999877,53379.92466504001
2024-09-12,08:52:59.000,256,11075701,113445,0,1726131178,13397.112984139989,228.3092663100033,53379.694090080004
2024-09-12,08:53:00.000,256,11075598,113765,0,1726131179,13397.112984139989,228.6899193299978,53379.53338632
2024-09-12,08:53:01.000,256,11075570,113445,0,1726131180,13397.153401999989,228.88729497000168,53379.30281136001
2024-09-12,08:53:02.000,256,11075553,113605,0,1726131181,13397.166874619994,229.0141793100047,53379.05826216
2024-09-12,08:53:03.000,256,11075610,113325,0,1726131182,13397.21402878999,229.0494249600015,53378.827687200006
2024-09-12,08:53:04.000,256,11075634,113205,0,1726131183,13397.33528236999,229.14106365000043,53378.58313800001
2024-09-12,08:53:05.000,256,11075591,113405,0,1726131184,13397.58452584,229.36663581000175,53378.40147288
2024-09-12,08:53:06.000,256,11075627,113485,0,1726131185,13397.746197280001,229.67679753000266,53378.18487216
2024-09-12,08:53:07.000,256,11075570,113485,0,1726131186,13397.752933589996,230.015155770001,53377.98224568001
2024-09-12,08:53:08.000,256,11075645,113365,0,1726131187,13397.793351449996,230.29007183999784,53377.77263208001
2024-09-12,08:53:09.000,256,11075584,113405,0,1726131188,13397.934813959997,230.54384052000387,53377.50712152001
2024-09-12,08:53:10.000,256,11075572,113405,0,1726131189,13398.211002669988,230.81170746000134,53377.34641776
2024-09-12,08:53:11.000,256,11075648,113285,0,1726131190,13398.386146729994,231.1500656999997,53377.16475264
2024-09-12,08:53:12.000,256,11075658,113325,0,1726131191,13398.426564589994,231.53776785000082,53376.97610040001
2024-09-12,08:53:13.000,256,11075597,113445,0,1726131192,13398.406355659994,231.90432261000387,53376.70360272
2024-09-12,08:53:14.000,256,11075637,113445,0,1726131193,13398.487191379994,232.2638282400003,53376.53591184
2024-09-12,08:53:15.000,256,11075616,113445,0,1726131194,13398.608444959995,232.6374321300027,53376.29834976
2024-09-12,08:53:16.000,256,11075610,113605,0,1726131195,13398.69601698999,232.9687412400017,53376.06777480001
2024-09-12,08:53:17.000,256,11075596,113325,0,1726131196,13398.77685270999,233.17316600999766,53375.87912256001
2024-09-12,08:53:18.000,256,11075578,113365,0,1726131197,13398.71622591999,233.24365730999853,53375.65553472
2024-09-12,08:53:19.000,256,11075600,113245,0,1726131198,13398.749907469995,233.4621803400005,53375.48784384
2024-09-12,08:53:20.000,256,11075599,113365,0,1726131199,13398.938524149991,233.84988249000162,53375.27823024001
2024-09-12,08:53:21.000,256,11075658,113285,0,1726131200,13399.100195589992,234.20233898999868,53375.11053936001
2024-09-12,08:53:22.000,256,11075599,113365,0,1726131201,13399.160822379992,234.5406972300043,53374.92887424
2024-09-12,08:53:23.000,256,11075627,113605,0,1726131202,13399.207976550002,234.82971155999985,53374.78913184
2024-09-12,08:53:24.000,256,11075581,113685,0,1726131203,13399.329230130003,235.16102066999883,53374.5306084
2024-09-12,08:53:25.000,256,11075638,113205,0,1726131204,13399.524583119994,235.35839631000272,53374.43278872
2024-09-12,08:53:26.000,256,11075620,113565,0,1726131205,13399.504374189994,235.53462456000125,53374.20221376001
2024-09-12,08:53:27.000,256,11075573,113605,0,1726131206,13399.335966439998,235.68265629000234,53374.05548424001
2024-09-12,08:53:28.000,256,11075602,113085,0,1726131207,13399.053041419997,236.02101453000068,53373.86683200001
2024-09-12,08:53:29.000,256,11075611,113205,0,1726131208,13398.945260460001,236.61314144999778,53373.68516688
2024-09-12,08:53:30.000,256,11075630,113605,0,1726131209,13398.86442474,237.2616614100043,53373.53145024001
2024-09-12,08:53:31.000,256,11075630,113765,0,1726131210,13398.73643484999,237.76214964000246,53373.35677224
2024-09-12,08:53:32.000,256,11075565,113525,0,1726131211,13398.71622591999,238.1991956999991,53373.2030556
2024-09-12,08:53:33.000,256,11075669,113365,0,1726131212,13398.73643484999,238.6221435000043,53372.993442
2024-09-12,08:53:34.000,256,11075667,113205,0,1726131213,13398.925051530001,239.03099304000352,53372.87466096
2024-09-12,08:53:35.000,256,11075582,113565,0,1726131214,13399.026096180001,239.30590911000036,53372.69998296
2024-09-12,08:53:36.000,256,11075618,113765,0,1726131215,13399.066514040001,239.4821373599989,53372.52530496001
2024-09-12,08:53:37.000,256,11075651,113365,0,1726131216,13399.133877139997,239.50328475000424,53372.37158832
2024-09-12,08:53:38.000,256,11075587,113525,0,1726131217,13399.160822379992,239.72885690999829,53372.238833040006
2024-09-12,08:53:39.000,256,11075625,113525,0,1726131218,13399.234921789997,240.14475558000413,53372.11306488001
2024-09-12,08:53:40.000,256,11075597,113205,0,1726131219,13399.154086069997,240.67344032999972,53371.95934824
2024-09-12,08:53:41.000,256,11075585,113365,0,1726131220,13398.9048426,241.03999509000278,53371.87550280001
2024-09-12,08:53:42.000,256,11075560,113405,0,1726131221,13398.628653889995,241.30786203000025,53371.784670240006
2024-09-12,08:53:43.000,256,11075574,113485,0,1726131222,13398.460246139999,241.61802375000116,53371.62396648
2024-09-12,08:53:44.000,256,11075656,113285,0,1726131223,13398.54108186,241.99867677000293,53371.54012104001
2024-09-12,08:53:45.000,256,11075641,113485,0,1726131224,13398.669071749995,242.35113327,53371.37243016001
2024-09-12,08:53:46.000,256,11075637,113325,0,1726131225,13398.75664377999,242.56965630000195,53371.30255896001
2024-09-12,08:53:47.000,256,11075669,113325,0,1726131226,13398.871161049996,242.7106389000037,53371.211726400004
2024-09-12,08:53:48.000,256,11075630,113325,0,1726131227,13399.079986659992,243.01375148999796,53371.162816560005
2024-09-12,08:53:49.000,256,11075604,113325,0,1726131228,13399.167558690002,243.47194493999996,53371.05102264
2024-09-12,08:53:50.000,256,11075614,113325,0,1726131229,13399.309021200002,243.88079447999917,53370.98813856001
2024-09-12,08:53:51.000,256,11075632,113485,0,1726131230,13399.511110499989,244.36013531999924,53370.93922872001
2024-09-12,08:53:52.000,256,11075651,113525,0,1726131231,13399.726672419994,244.86767268000403,53370.8623704
2024-09-12,08:53:53.000,256,11075633,113245,0,1726131232,13400.01633374999,245.3470135200041,53370.81346056
2024-09-12,08:53:54.000,256,11075568,113485,0,1726131233,13400.319467699992,245.73471566999797,53370.8623704
2024-09-12,08:53:55.000,256,11075588,113245,0,1726131234,13400.636074269998,246.0730739100036,53370.76455072
2024-09-12,08:53:56.000,256,11075606,113405,0,1726131235,13401.01330762999,246.3973338900032,53370.70166664001
2024-09-12,08:53:57.000,256,11075634,113525,0,1726131236,13401.410749919996,246.6792990899994,53370.6876924
2024-09-12,08:53:58.000,256,11075632,113605,0,1726131237,13401.633048149997,246.8766747300033,53370.70166664001
2024-09-12,08:53:59.000,256,11075604,113405,0,1726131238,13401.801455899993,247.1868364500042,53370.71564088
2024-09-12,08:54:00.000,256,11075673,113285,0,1726131239,13401.862082689993,247.58158773000468,53370.6876924
2024-09-12,08:54:01.000,256,11075651,113365,0,1726131240,13401.936182099998,247.91289684000367,53370.72262800001
2024-09-12,08:54:02.000,256,11075648,113205,0,1726131241,13401.774510659998,248.17371465000178,53370.67371816
2024-09-12,08:54:03.000,256,11075621,113445,0,1726131242,13401.579157669992,248.42043420000118,53370.71564088
2024-09-12,08:54:04.000,256,11075653,113325,0,1726131243,13401.417486229991,248.71649766000337,53370.71564088
2024-09-12,08:54:05.000,256,11075659,113525,0,1726131244,13401.24234217,249.1041998100045,53370.73660224
2024-09-12,08:54:06.000,256,11075696,113405,0,1726131245,13401.20192431,249.47780369999964,53370.68070528001
2024-09-12,08:54:07.000,256,11075570,113605,0,1726131246,13401.168242759995,249.77386716000183,53370.67371816
2024-09-12,08:54:08.000,256,11075642,113605,0,1726131247,13401.18171538,250.02058671000123,53370.66673104
2024-09-12,08:54:09.000,256,11075689,113365,0,1726131248,13401.289496339996,250.14042192000488,53370.610834080006
2024-09-12,08:54:10.000,256,11075603,113605,0,1726131249,13401.659993389992,250.26025713000126,53370.65275680001
2024-09-12,08:54:11.000,256,11075691,113285,0,1726131250,13402.13153508999,250.51402581000002,53370.73660224
2024-09-12,08:54:12.000,256,11075666,113285,0,1726131251,13402.45487796999,250.88762970000244,53370.76455072
2024-09-12,08:54:13.000,256,11075652,113605,0,1726131252,13402.50203214,251.26123359000485,53370.80647344
2024-09-12,08:54:14.000,256,11075631,113245,0,1726131253,13402.508768449996,251.42336358000466,53370.91826736001
2024-09-12,08:54:15.000,256,11075640,113365,0,1726131254,13402.650230959996,251.47270749000018,53370.93922872001
2024-09-12,08:54:16.000,256,11075670,113485,0,1726131255,13403.034200629998,251.5502479200004,53371.03704840001
2024-09-12,08:54:17.000,256,11075693,113285,0,1726131256,13403.445115539995,251.83926225000323,53371.113906720006
2024-09-12,08:54:18.000,256,11075698,113245,0,1726131257,13403.74151318,252.19876787999965,53371.260636240004
2024-09-12,08:54:19.000,256,11075623,113445,0,1726131258,13403.835821519991,252.5018804700012,53371.32352032001
2024-09-12,08:54:20.000,256,11075675,113245,0,1726131259,13403.808876279996,252.7626982799993,53371.46326272
2024-09-12,08:54:21.000,256,11075698,113445,0,1726131260,13403.842557830001,253.08695825999894,53371.55409528
2024-09-12,08:54:22.000,256,11075620,113325,0,1726131261,13403.923393550001,253.42531650000456,53371.60999224001
2024-09-12,08:54:23.000,256,11075693,113245,0,1726131262,13403.943602480002,253.6790851800033,53371.68685056001
2024-09-12,08:54:24.000,256,11075654,113405,0,1726131263,13403.943602480002,253.84826430000248,53371.81960584
2024-09-12,08:54:25.000,256,11075685,113445,0,1726131264,13403.856030449992,253.98219777000486,53371.97332248001
2024-09-12,08:54:26.000,256,11075687,113085,0,1726131265,13403.795403659991,253.93990299000143,53372.071142160006
2024-09-12,08:54:27.000,256,11075589,113405,0,1726131266,13403.849294139996,253.93285386000207,53372.14101336001
2024-09-12,08:54:28.000,256,11075608,113485,0,1726131267,13403.930129859997,254.05268906999845,53372.25979440001
2024-09-12,08:54:29.000,256,11075613,113485,0,1726131268,13404.058119749992,254.21481905999826,53372.37158832
2024-09-12,08:54:30.000,256,11075615,113645,0,1726131269,13404.051383439997,254.34875253000064,53372.52530496001
2024-09-12,08:54:31.000,256,11075635,113365,0,1726131270,13403.930129859997,254.41219470000215,53372.602163280004
2024-09-12,08:54:32.000,256,11075684,113685,0,1726131271,13403.795403659991,254.39809644000343,53372.73491856001
2024-09-12,08:54:33.000,256,11075690,113405,0,1726131272,13403.754985799991,254.27826122999977,53372.818764
2024-09-12,08:54:34.000,256,11075577,113365,0,1726131273,13403.781931040001,254.2712121000004,53372.89562232
2024-09-12,08:54:35.000,256,11075612,113325,0,1726131274,13403.748249489996,254.482686000003,53373.02139048
2024-09-12,08:54:36.000,256,11075671,113405,0,1726131275,13403.57310542999,254.73645468000177,53373.19606848001
2024-09-12,08:54:37.000,256,11075619,113405,0,1726131276,13403.364279819994,254.80694598000264,53373.3078624
2024-09-12,08:54:38.000,256,11075631,113325,0,1726131277,13403.141981589994,254.89858467000158,53373.30087528
2024-09-12,08:54:39.000,256,11075640,113245,0,1726131278,13403.182399449994,255.06776379000075,53373.50350176001
2024-09-12,08:54:40.000,256,11075655,113725,0,1726131279,13403.202608379994,255.20169726000313,53373.64324416
2024-09-12,08:54:41.000,256,11075610,113405,0,1726131280,13403.128508969989,255.29333595000207,53373.72010248001
2024-09-12,08:54:42.000,256,11075631,113165,0,1726131281,13403.013991699998,255.26513943000464,53373.87381912
2024-09-12,08:54:43.000,256,11075631,113325,0,1726131282,13402.973573839998,255.18054986999778,53374.013561520005
2024-09-12,08:54:44.000,256,11075654,113485,0,1726131283,13403.128508969989,255.26513943000464,53374.07644560001
2024-09-12,08:54:45.000,256,11075619,113525,0,1726131284,13403.45858816,255.4554659400019,53374.230162240005
2024-09-12,08:54:46.000,256,11075687,113565,0,1726131285,13403.909920929997,255.75857853000343,53374.41881448001
2024-09-12,08:54:47.000,256,11075573,113485,0,1726131286,13404.374726319998,256.0123472100022,53374.52362128
2024-09-12,08:54:48.000,256,11075644,113645,0,1726131287,13404.75195967999,256.25201763000223,53374.69131216
2024-09-12,08:54:49.000,256,11075631,113165,0,1726131288,13405.048357319996,256.4352950100001,53374.85900304
2024-09-12,08:54:50.000,256,11075677,113605,0,1726131289,13405.338018649993,256.6890636899989,53375.07560376
2024-09-12,08:54:51.000,256,11075612,113645,0,1726131290,13405.715252009999,257.15430627000023,53375.20835904001
2024-09-12,08:54:52.000,256,11075666,113605,0,1726131291,13405.99817703,257.6829910200031,53375.37604992001
2024-09-12,08:54:53.000,256,11075704,113405,0,1726131292,13406.193530019991,258.07069317000423,53375.5088052
2024-09-12,08:54:54.000,256,11075617,113485,0,1726131293,13406.456246109992,258.2539705500021,53375.739380160005
2024-09-12,08:54:55.000,256,11075659,113405,0,1726131294,13406.705489579988,258.3738057599985,53375.976942240006
2024-09-12,08:54:56.000,256,11075642,113365,0,1726131295,13406.981678289994,258.6064270499992,53376.06078768
2024-09-12,08:54:57.000,256,11075621,113405,0,1726131296,13407.29154854999,258.9588835500035,53376.26341416001
2024-09-12,08:54:58.000,256,11075636,113525,0,1726131297,13407.534055709992,259.23379962000035,53376.45206640001
2024-09-12,08:54:59.000,256,11075699,113445,0,1726131298,13407.823717040003,259.4593717800017,53376.64071864001
2024-09-12,08:55:00.000,256,11075641,113765,0,1726131299,13408.200950399994,259.5862561200047,53376.8014224
2024-09-12,08:55:01.000,256,11075678,113405,0,1726131300,13408.61860162,259.75543524000386,53377.011036
2024-09-12,08:55:02.000,256,11075682,113565,0,1726131301,13408.995834979993,260.1783830400018,53377.21366248
2024-09-12,08:55:03.000,256,11075677,113285,0,1726131302,13409.184451659989,260.64362562000315,53377.47917304001
2024-09-12,08:55:04.000,256,11075641,113445,0,1726131303,13409.164242729988,260.9960821200002,53377.6398768
2024-09-12,08:55:05.000,256,11075662,113285,0,1726131304,13409.211396899998,261.23575254000025,53377.84250328001
2024-09-12,08:55:06.000,256,11075706,113365,0,1726131305,13409.42695881999,261.4754229600003,53378.01019416001
2024-09-12,08:55:07.000,256,11075598,113285,0,1726131306,13409.858082660001,261.7362407699984,53378.22679488001
2024-09-12,08:55:08.000,256,11075613,113485,0,1726131307,13410.444141629989,261.8278794600046,53378.36653728001
2024-09-12,08:55:09.000,256,11075667,113525,0,1726131308,13410.841583919995,261.7996829399999,53378.58313800001
2024-09-12,08:55:10.000,256,11075673,113245,0,1726131309,13411.097563700001,261.6657494700048,53378.827687200006
2024-09-12,08:55:11.000,256,11075631,113445,0,1726131310,13411.400697650002,261.6023073000033,53379.03031368
2024-09-12,08:55:12.000,256,11075651,113325,0,1726131311,13411.697095289994,261.77853555000183,53379.25390152001
2024-09-12,08:55:13.000,256,11075590,113405,0,1726131312,13412.11474651,262.0182059700019,53379.49146360001
2024-09-12,08:55:14.000,256,11075672,113405,0,1726131313,13412.451562009992,262.23672900000383,53379.68710296001
2024-09-12,08:55:15.000,256,11075642,113405,0,1726131314,13412.721014409988,262.3072203000047,53379.87575520001
2024-09-12,08:55:16.000,256,11075685,113405,0,1726131315,13413.00393942999,262.31426943000406,53380.13427864
2024-09-12,08:55:17.000,256,11075659,113365,0,1726131316,13413.32728230999,262.49754681000195,53380.32991800001
2024-09-12,08:55:18.000,256,11075680,113325,0,1726131317,13413.717988290002,262.737217230002,53380.51857024
2024-09-12,08:55:19.000,256,11075629,113485,0,1726131318,13414.297310949994,263.0614772100016,53380.75613232
2024-09-12,08:55:20.000,256,11075669,113325,0,1726131319,13414.950733019992,263.30114763000165,53381.056578480006
2024-09-12,08:55:21.000,256,11075644,113325,0,1726131320,13415.57047354,263.46327762000146,53381.28016632
2024-09-12,08:55:22.000,256,11075652,113365,0,1726131321,13416.170005129992,263.5549163100004,53381.510741280006
2024-09-12,08:55:23.000,256,11075617,113405,0,1726131322,13416.94468077999,263.61130935000256,53381.80420032
2024-09-12,08:55:24.000,256,11075653,113165,0,1726131323,13417.571157609993,263.7029480400015,53382.05573664001
2024-09-12,08:55:25.000,256,11075674,113205,0,1726131324,13418.217843369996,263.99196237000433,53382.328234320004
2024-09-12,08:55:26.000,256,11075635,113245,0,1726131325,13418.743275549998,264.4642540799978,53382.64265472
2024-09-12,08:55:27.000,256,11075673,113325,0,1726131326,13419.16092676999,264.84490709999955,53382.88720392
2024-09-12,08:55:28.000,256,11075627,113445,0,1726131327,13419.632468470001,264.9365457899985,53383.14572736
2024-09-12,08:55:29.000,256,11075649,113125,0,1726131328,13420.124219099998,264.9153984000004,53383.48110912
2024-09-12,08:55:30.000,256,11075685,113485,0,1726131329,13420.69006914,264.84490709999955,53383.76059392001
2024-09-12,08:55:31.000,256,11075621,113165,0,1726131330,13421.356963829989,264.887201880003,53384.04007872
2024-09-12,08:55:32.000,256,11075574,113445,0,1726131331,13421.943022799991,264.99998796,53384.30558928
2024-09-12,08:55:33.000,256,11075618,113405,0,1726131332,13422.185529959992,265.126872300003,53384.60603544
2024-09-12,08:55:34.000,256,11075656,113285,0,1726131333,13422.353937710002,265.2608057699981,53384.94840432
2024-09-12,08:55:35.000,256,11075699,113445,0,1726131334,13422.515609149988,265.4088374999992,53385.20692776
2024-09-12,08:55:36.000,256,11075673,113365,0,1726131335,13422.751379999994,265.5921148800044,53385.465451200005
2024-09-12,08:55:37.000,256,11075621,113645,0,1726131336,13423.00735978,265.7471957400048,53385.75891024
2024-09-12,08:55:38.000,256,11075620,113365,0,1726131337,13423.472165170002,265.7260483499995,53386.01044656001
2024-09-12,08:55:39.000,256,11075681,113365,0,1726131338,13424.06496045,265.71195009000076,53386.28294424
2024-09-12,08:55:40.000,256,11075625,113165,0,1726131339,13424.603865249992,265.7049009600014,53386.53448056001
2024-09-12,08:55:41.000,256,11075647,113445,0,1726131340,13424.731855140002,265.6555570499986,53386.84890096001
2024-09-12,08:55:42.000,256,11075704,113365,0,1726131341,13424.866581339993,265.64850791999925,53387.11441152001
2024-09-12,08:55:43.000,256,11075658,113285,0,1726131342,13425.014780159989,265.6837535700033,53387.30306376001
2024-09-12,08:55:44.000,256,11075647,113405,0,1726131343,13425.230342079994,265.6414587899999,53387.53363872
2024-09-12,08:55:45.000,256,11075644,113485,0,1726131344,13425.40548614,265.56391835999966,53387.82709776
2024-09-12,08:55:46.000,256,11075602,113445,0,1726131345,13425.58736651,265.458181410002,53388.09260832001
2024-09-12,08:55:47.000,256,11075684,113085,0,1726131346,13425.850082600002,265.4793288000001,53388.3301704
2024-09-12,08:55:48.000,256,11075637,113245,0,1726131347,13426.153216549988,265.5568692300003,53388.52580976001
2024-09-12,08:55:49.000,256,11075660,113045,0,1726131348,13426.449614189994,265.52867271000287,53388.79830744
2024-09-12,08:55:50.000,256,11075612,113405,0,1726131349,13426.70559397,265.48637792999943,53389.07080512
2024-09-12,08:55:51.000,256,11075680,113605,0,1726131350,13426.907683270001,265.58506574999774,53389.33631568
2024-09-12,08:55:52.000,256,11075676,113485,0,1726131351,13426.914419579996,265.6555570499986,53389.490032320005
2024-09-12,08:55:53.000,256,11075700,113445,0,1726131352,13426.75948444999,265.79653965000034,53389.73458152
2024-09-12,08:55:54.000,256,11075649,113405,0,1726131353,13426.550658839995,265.87408008000057,53389.96515648001
2024-09-12,08:55:55.000,256,11075619,113405,0,1726131354,13426.550658839995,265.8670309500012,53390.16778296
2024-09-12,08:55:56.000,256,11075660,113485,0,1726131355,13426.651703489995,265.81063790999906,53390.43329352
2024-09-12,08:55:57.000,256,11075660,113085,0,1726131356,13426.651703489995,265.73309747999883,53390.642907120004
2024-09-12,08:55:58.000,256,11075636,113445,0,1726131357,13426.60454932,265.7189992200001,53390.79662376
2024-09-12,08:55:59.000,256,11075627,113405,0,1726131358,13426.57760407999,265.789490520001,53391.08309568
2024-09-12,08:56:00.000,256,11075688,113365,0,1726131359,13426.611285629995,265.7824413900016,53391.2298252
2024-09-12,08:56:01.000,256,11075593,113485,0,1726131360,13426.712330279996,265.6837535700033,53391.46040016
2024-09-12,08:56:02.000,256,11075637,113445,0,1726131361,13426.799902309991,265.63440966000053,53391.62809104
2024-09-12,08:56:03.000,256,11075647,113485,0,1726131362,13427.049145780002,265.6908027000027,53391.79578192
2024-09-12,08:56:04.000,256,11075625,113645,0,1726131363,13427.345543419993,265.8035887799997,53392.033344
2024-09-12,08:56:05.000,256,11075635,113125,0,1726131364,13427.540896409999,265.89522746999864,53392.221996240005
2024-09-12,08:56:06.000,256,11075615,113085,0,1726131365,13427.72277678,265.8670309500012,53392.3477644
2024-09-12,08:56:07.000,256,11075679,113485,0,1726131366,13428.04611966,265.67670444000396,53392.54340376
2024-09-12,08:56:08.000,256,11075661,113405,0,1726131367,13428.329044680002,265.5216235800035,53392.73904312
2024-09-12,08:56:09.000,256,11075669,113285,0,1726131368,13428.659123869998,265.46523054000136,53392.906734
2024-09-12,08:56:10.000,256,11075600,112925,0,1726131369,13428.847740549994,265.5075253200048,53393.08141200001
2024-09-12,08:56:11.000,256,11075649,113365,0,1726131370,13428.989203059995,265.5427709700016,53393.27006424001
2024-09-12,08:56:12.000,256,11075633,113485,0,1726131371,13429.01614829999,265.62736053000117,53393.43775512001
2024-09-12,08:56:13.000,256,11075611,113445,0,1726131372,13428.93531257999,265.7824413900016,53393.64736872
2024-09-12,08:56:14.000,256,11075694,113205,0,1726131373,13428.87468578999,265.90932573000464,53393.75916264
2024-09-12,08:56:15.000,256,11075640,113445,0,1726131374,13428.847740549994,265.8811292099999,53393.898905040005
2024-09-12,08:56:16.000,256,11075672,113245,0,1726131375,13428.807322689994,265.79653965000034,53394.066595920005
2024-09-12,08:56:17.000,256,11075650,113525,0,1726131376,13428.497452429998,265.7824413900016,53394.22729968001
2024-09-12,08:56:18.000,256,11075613,113445,0,1726131377,13428.187582170001,265.85998182000185,53394.36005496
2024-09-12,08:56:19.000,256,11075593,113365,0,1726131378,13427.95854762999,266.0785048500038,53394.45787464
2024-09-12,08:56:20.000,256,11075656,113605,0,1726131379,13427.830557739995,266.28997874999914,53394.53473296
2024-09-12,08:56:21.000,256,11075628,113285,0,1726131380,13427.790139879995,266.3957157000041,53394.63255264001
2024-09-12,08:56:22.000,256,11075632,113365,0,1726131381,13427.870975599995,266.2970278799985,53394.73037232001
2024-09-12,08:56:23.000,256,11075624,113565,0,1726131382,13428.214527409997,266.1489961500047,53394.807230640006
2024-09-12,08:56:24.000,256,11075631,113405,0,1726131383,13428.544606599993,266.0009644200036,53394.89107608
2024-09-12,08:56:25.000,256,11075632,113445,0,1726131384,13428.739959589999,265.916374860004,53394.99588288001
2024-09-12,08:56:26.000,256,11075650,113325,0,1726131385,13428.611969699989,265.87408008000057,53395.121651040005
2024-09-12,08:56:27.000,256,11075703,113525,0,1726131386,13428.355989919997,265.76129400000355,53395.15658664
2024-09-12,08:56:28.000,256,11075675,113525,0,1726131387,13428.153900619996,265.3947392400005,53395.2474192
2024-09-12,08:56:29.000,256,11075633,113245,0,1726131388,13427.85750297999,264.95769318000384,53395.310303280006
2024-09-12,08:56:30.000,256,11075688,113245,0,1726131389,13427.53416009999,264.6404823300036,53395.408122960005
2024-09-12,08:56:31.000,256,11075697,113285,0,1726131390,13427.298389249998,264.4713032100044,53395.4220972
2024-09-12,08:56:32.000,256,11075677,113165,0,1726131391,13427.439851759998,264.1822888800016,53395.45004568001
2024-09-12,08:56:33.000,256,11075599,113485,0,1726131392,13427.588050579994,263.80868498999916,53395.505942640004
2024-09-12,08:56:34.000,256,11075617,113365,0,1726131393,13427.81708511999,263.5760636999985,53395.575813840005
2024-09-12,08:56:35.000,256,11075657,113445,0,1726131394,13428.02591073,263.51262153000425,53395.56882672001
2024-09-12,08:56:36.000,256,11075633,113525,0,1726131395,13428.174109549997,263.5901619600045,53395.65965928
2024-09-12,08:56:37.000,256,11075714,113085,0,1726131396,13428.382935159992,263.59721109000384,53395.70856912
2024-09-12,08:56:38.000,256,11075685,113485,0,1726131397,13428.625442319993,263.53376892000233,53395.80638880001
2024-09-12,08:56:39.000,256,11075623,113565,0,1726131398,13428.85447685999,263.5408180500017,53395.82036304
2024-09-12,08:56:40.000,256,11075659,113285,0,1726131399,13428.989203059995,263.4421302300034,53395.89722136
2024-09-12,08:56:41.000,256,11075644,113445,0,1726131400,13429.090247709995,263.308196760001,53395.97407968001
2024-09-12,08:56:42.000,256,11075575,113565,0,1726131401,13429.09698401999,263.2236072000014,53396.127796320005
2024-09-12,08:56:43.000,256,11075679,113485,0,1726131402,13429.10372033,263.17426328999863,53396.18369328
2024-09-12,08:56:44.000,256,11075590,113205,0,1726131403,13429.251919149996,263.2095089400027,53396.246577360005
2024-09-12,08:56:45.000,256,11075616,113365,0,1726131404,13429.548316790002,263.4421302300034,53396.23260312
2024-09-12,08:56:46.000,256,11075655,113405,0,1726131405,13429.864923359994,263.8016358599998,53396.37234552
2024-09-12,08:56:47.000,256,11075654,113325,0,1726131406,13429.986176939994,264.2457310500031,53396.512087920004
2024-09-12,08:56:48.000,256,11075638,113125,0,1726131407,13429.99291324999,264.3937627800042,53396.56099776
2024-09-12,08:56:49.000,256,11075661,113485,0,1726131408,13429.932286459989,264.2739275700005,53396.64484320001
2024-09-12,08:56:50.000,256,11075672,113245,0,1726131409,13429.864923359994,264.1470432300048,53396.73567576
2024-09-12,08:56:51.000,256,11075648,113525,0,1726131410,13429.885132289994,264.10474845000135,53396.82650832
2024-09-12,08:56:52.000,256,11075687,113165,0,1726131411,13429.905341219994,264.25278018000245,53396.88240528
2024-09-12,08:56:53.000,256,11075649,113285,0,1726131412,13429.871659669989,264.4713032100044,53396.89637952
2024-09-12,08:56:54.000,256,11075663,113565,0,1726131413,13429.811032879988,264.72507189000316,53396.98022496001
2024-09-12,08:56:55.000,256,11075639,113405,0,1726131414,13429.730197159988,264.9647423100032,53397.09201888
2024-09-12,08:56:56.000,256,11075616,113205,0,1726131415,13429.575262029997,264.9647423100032,53397.085031760005
2024-09-12,08:56:57.000,256,11075663,113165,0,1726131416,13429.575262029997,264.8660544900049,53397.17586432001
2024-09-12,08:56:58.000,256,11075621,113485,0,1726131417,13429.817769189998,264.7039244999978,53397.16189008
2024-09-12,08:56:59.000,256,11075649,113365,0,1726131418,13430.03333110999,264.6193349399982,53397.26669688
2024-09-12,08:57:00.000,256,11075612,113525,0,1726131419,13430.127639449995,264.68277710999973,53397.32958096
2024-09-12,08:57:01.000,256,11075616,113165,0,1726131420,13430.09395789999,264.85900535999826,53397.3784908
2024-09-12,08:57:02.000,256,11075681,113445,0,1726131421,13430.21521147999,264.9647423100032,53397.42740064
2024-09-12,08:57:03.000,256,11075634,113285,0,1726131422,13430.477927569991,265.0140862199987,53397.50425896
2024-09-12,08:57:04.000,256,11075630,113365,0,1726131423,13430.693489489997,264.99998796,53397.53220744001
2024-09-12,08:57:05.000,256,11075708,113525,0,1726131424,13430.855160929998,265.0140862199987,53397.60906576001
2024-09-12,08:57:06.000,256,11075670,113325,0,1726131425,13430.895578789998,265.04228274000343,53397.67194984
2024-09-12,08:57:07.000,256,11075625,113285,0,1726131426,13430.888842480002,265.26785490000475,53397.65098848001
2024-09-12,08:57:08.000,256,11075632,113245,0,1726131427,13430.848424620002,265.58506574999774,53397.74880816001
2024-09-12,08:57:09.000,256,11075612,113445,0,1726131428,13430.680016869992,265.97276789999887,53397.79073088
2024-09-12,08:57:10.000,256,11075648,113485,0,1726131429,13430.639599009992,266.21948744999827,53397.88855056
2024-09-12,08:57:11.000,256,11075636,113605,0,1726131430,13430.922524029993,266.35342092000064,53397.88855056
2024-09-12,08:57:12.000,256,11075651,113125,0,1726131431,13431.266075839994,266.3745683099987,53397.93047328
2024-09-12,08:57:13.000,256,11075599,113445,0,1726131432,13431.46142883,266.2829296199998,53398.00034448
2024-09-12,08:57:14.000,256,11075670,113365,0,1726131433,13431.46142883,266.1630944100034,53398.13309976001
2024-09-12,08:57:15.000,256,11075632,113485,0,1726131434,13431.239130599999,266.04325919999974,53398.11912552
2024-09-12,08:57:16.000,256,11075702,113485,0,1726131435,13431.117877019999,266.0009644200036,53398.09816416
2024-09-12,08:57:17.000,256,11075640,113605,0,1726131436,13431.165031189994,265.9939152900042,53398.16803536
2024-09-12,08:57:18.000,256,11075695,113525,0,1726131437,13431.34017525,265.89522746999864,53398.18200960001
2024-09-12,08:57:19.000,256,11075647,113165,0,1726131438,13431.61636395999,265.8670309500012,53398.17502248
2024-09-12,08:57:20.000,256,11075672,113405,0,1726131439,13431.959915769992,265.8670309500012,53398.23790656
2024-09-12,08:57:21.000,256,11075653,113405,0,1726131440,13432.148532449988,265.89522746999864,53398.27284216
2024-09-12,08:57:22.000,256,11075657,113285,0,1726131441,13432.303467579994,265.8670309500012,53398.29380352
2024-09-12,08:57:23.000,256,11075626,113085,0,1726131442,13432.59312890999,265.789490520001,53398.377648960006
2024-09-12,08:57:24.000,256,11075660,113365,0,1726131443,13432.90299917,265.7189992200001,53398.426558800005
2024-09-12,08:57:25.000,256,11075658,113605,0,1726131444,13433.260023599993,265.6837535700033,53398.45450728
2024-09-12,08:57:26.000,256,11075691,113525,0,1726131445,13433.495794449998,265.7260483499995,53398.45450728
2024-09-12,08:57:27.000,256,11075633,113445,0,1726131446,13433.684411129994,265.76129400000355,53398.51040424
2024-09-12,08:57:28.000,256,11075701,113605,0,1726131447,13434.007754009996,265.8317853000044,53398.55931408
2024-09-12,08:57:29.000,256,11075662,113525,0,1726131448,13434.445614160002,265.89522746999864,53398.65713376001
2024-09-12,08:57:30.000,256,11075649,113525,0,1726131449,13434.93736479,265.87408008000057,53398.67809512
2024-09-12,08:57:31.000,256,11075607,113405,0,1726131450,13435.19334456999,265.8317853000044,53398.713030720006
2024-09-12,08:57:32.000,256,11075663,113205,0,1726131451,13435.294389219991,265.8247361699978,53398.79687616
2024-09-12,08:57:33.000,256,11075681,113325,0,1726131452,13435.476269589992,265.8881783399993,53398.86674736
2024-09-12,08:57:34.000,256,11075658,113445,0,1726131453,13435.772667229998,266.10670137000125,53398.880721600006
2024-09-12,08:57:35.000,256,11075632,113325,0,1726131454,13436.082537489994,266.3463717900013,53398.992515519996
2024-09-12,08:57:36.000,256,11075691,113445,0,1726131455,13436.37219881999,266.5930913400007,53399.027451120004
2024-09-12,08:57:37.000,256,11075664,113325,0,1726131456,13436.675332769992,266.66358264000155,53399.11828368001
2024-09-12,08:57:38.000,256,11075691,113405,0,1726131457,13436.931312549998,266.60014047000004,53399.18815488001
2024-09-12,08:57:39.000,256,11075709,113085,0,1726131458,13437.052566129998,266.43801048000023,53399.22309048
2024-09-12,08:57:40.000,256,11075661,113405,0,1726131459,13437.066038749988,266.25473310000234,53399.25103896
2024-09-12,08:57:41.000,256,11075631,113485,0,1726131460,13437.045829819988,266.26883136000106,53399.383794240006
2024-09-12,08:57:42.000,256,11075629,113365,0,1726131461,13437.261391739994,266.36047005,53399.40475560001
2024-09-12,08:57:43.000,256,11075652,113605,0,1726131462,13437.6386251,266.50145265000174,53399.46065256
2024-09-12,08:57:44.000,256,11075689,113405,0,1726131463,13438.157320969993,266.5296491699992,53399.53751088
2024-09-12,08:57:45.000,256,11075663,113445,0,1726131464,13438.723171009995,266.53669829999853,53399.57244648001
2024-09-12,08:57:46.000,256,11075727,113645,0,1726131465,13439.214921639992,266.60014047000004,53399.62834344
2024-09-12,08:57:47.000,256,11075641,113325,0,1726131466,13439.477637729993,266.6212878599981,53399.70520176
2024-09-12,08:57:48.000,256,11075634,113285,0,1726131467,13439.632572859999,266.50145265000174,53399.74013736001
2024-09-12,08:57:49.000,256,11075647,113565,0,1726131468,13439.881816329995,266.1983400600002,53399.816995680005
2024-09-12,08:57:50.000,256,11075714,113685,0,1726131469,13440.252313379991,265.97981702999823,53399.87987976001
2024-09-12,08:57:51.000,256,11075637,113445,0,1726131470,13440.609337809998,266.0362100700004,53399.92180248
2024-09-12,08:57:52.000,256,11075640,113365,0,1726131471,13440.797954489994,266.23358571000426,53399.97071232
2024-09-12,08:57:53.000,256,11075593,113245,0,1726131472,13440.824899729989,266.2758804900004,53400.068532
2024-09-12,08:57:54.000,256,11075706,113405,0,1726131473,13440.851844969999,266.04325919999974,53400.07551912001
2024-09-12,08:57:55.000,256,11075664,113245,0,1726131474,13441.13476999,265.83883443000377,53400.09648048001
2024-09-12,08:57:56.000,256,11075623,113245,0,1726131475,13441.680411100002,265.789490520001,53400.15936456
2024-09-12,08:57:57.000,256,11075677,113485,0,1726131476,13442.22605220999,265.8176870399984,53400.18731304
2024-09-12,08:57:58.000,256,11075666,113525,0,1726131477,13442.764957009997,265.8670309500012,53400.31308120001
2024-09-12,08:57:59.000,256,11075691,113285,0,1726131478,13443.256707639994,265.6908027000027,53400.37596528
2024-09-12,08:58:00.000,256,11075699,113405,0,1726131479,13443.681095169995,265.331297069999,53400.42487512
2024-09-12,08:58:01.000,256,11075661,113205,0,1726131480,13444.024646979997,265.1832653399979,53400.44583648
2024-09-12,08:58:02.000,256,11075624,113405,0,1726131481,13444.341253549988,265.1621179499998,53400.557630400006
2024-09-12,08:58:03.000,256,11075653,113405,0,1726131482,13444.738695839995,265.10572490999766,53400.669424319996
2024-09-12,08:58:04.000,256,11075702,113445,0,1726131483,13445.163083369996,265.09162664999894,53400.725321280006
2024-09-12,08:58:05.000,256,11075643,113245,0,1726131484,13445.600943519989,265.0493318700028,53400.78121824
2024-09-12,08:58:06.000,256,11075656,113525,0,1726131485,13445.998385809995,265.00703708999936,53400.88602504001
2024-09-12,08:58:07.000,256,11075634,113565,0,1726131486,13446.27457452,265.0493318700028,53400.990831840005
2024-09-12,08:58:08.000,256,11075587,113365,0,1726131487,13446.544026919997,265.126872300003,53401.039741680004
2024-09-12,08:58:09.000,256,11075687,113525,0,1726131488,13446.867369799998,265.0775283900002,53401.13057424001
2024-09-12,08:58:10.000,256,11075675,113325,0,1726131489,13447.18397636999,265.0493318700028,53401.21441968
2024-09-12,08:58:11.000,256,11075685,113445,0,1726131490,13447.561209729996,265.1903144700045,53401.29826512001
2024-09-12,08:58:12.000,256,11075702,113245,0,1726131491,13448.073169289994,265.40178836999985,53401.38909768001
2024-09-12,08:58:13.000,256,11075679,113365,0,1726131492,13448.497556819995,265.63440966000053,53401.48691736001
2024-09-12,08:58:14.000,256,11075699,113445,0,1726131493,13448.807427079992,265.67670444000396,53401.52185296
2024-09-12,08:58:15.000,256,11075646,113445,0,1726131494,13449.022988999997,265.71195009000076,53401.64762112
2024-09-12,08:58:16.000,256,11075670,113245,0,1726131495,13449.157715199988,265.7049009600014,53401.7454408
2024-09-12,08:58:17.000,256,11075647,113525,0,1726131496,13449.252023539993,265.73309747999883,53401.79435064
2024-09-12,08:58:18.000,256,11075677,113445,0,1726131497,13449.346331879999,265.8529326900025,53401.899157440006
2024-09-12,08:58:19.000,256,11075650,113245,0,1726131498,13449.50126700999,265.9304731200027,53401.9550544
2024-09-12,08:58:20.000,256,11075682,113365,0,1726131499,13449.575366419995,266.0362100700004,53402.01793848001
2024-09-12,08:58:21.000,256,11075623,113685,0,1726131500,13449.858291439996,266.1348978899987,53402.066848320006
2024-09-12,08:58:22.000,256,11075615,113325,0,1726131501,13450.134480150002,266.2406348400036,53402.15768088001
2024-09-12,08:58:23.000,256,11075676,113445,0,1726131502,13450.376987309988,266.2617822300017,53402.164668000005
2024-09-12,08:58:24.000,256,11075710,113765,0,1726131503,13450.437614099988,266.1630944100034,53402.27646192001
2024-09-12,08:58:25.000,256,11075686,113085,0,1726131504,13450.579076609989,265.9375222500021,53402.32537176001
2024-09-12,08:58:26.000,256,11075664,113365,0,1726131505,13450.666648639999,265.7471957400048,53402.38825584
2024-09-12,08:58:27.000,256,11075671,112845,0,1726131506,13450.78790222,265.73309747999883,53402.430178560004
2024-09-12,08:58:28.000,256,11075656,113605,0,1726131507,13450.956309969995,265.89522746999864,53402.50703688
2024-09-12,08:58:29.000,256,11075605,113605,0,1726131508,13450.96304627999,266.1983400600002,53402.55594672
2024-09-12,08:58:30.000,256,11075648,113405,0,1726131509,13450.9091558,266.487354390003,53402.64677928
2024-09-12,08:58:31.000,256,11075642,113445,0,1726131510,13450.814847459995,266.7199756800037,53402.62581792
2024-09-12,08:58:32.000,256,11075682,113445,0,1726131511,13450.666648639999,266.92440044999967,53402.64677928
2024-09-12,08:58:34.000,256,11075628,113485,0,1726131513,13451.232498680001,267.0019408799999,53402.66075352001
2024-09-12,08:58:35.000,256,11075666,113565,0,1726131514,13451.771403479994,267.0019408799999,53402.61184368001
2024-09-12,08:58:36.000,256,11075679,113205,0,1726131515,13452.236208869996,267.09357956999884,53402.66075352001
2024-09-12,08:58:37.000,256,11075625,113445,0,1726131516,13452.485452339992,267.0442356600033,53402.67472776
2024-09-12,08:58:38.000,256,11075689,113405,0,1726131517,13452.586496989992,266.86095827999816,53402.7236376
2024-09-12,08:58:39.000,256,11075685,113565,0,1726131518,13452.674069020002,266.6706317700009,53402.75857320001
2024-09-12,08:58:40.000,256,11075624,113245,0,1726131519,13452.855949389988,266.5719439500026,53402.80049592
2024-09-12,08:58:41.000,256,11075654,113325,0,1726131520,13453.03782975999,266.6565335100022,53402.75158608
2024-09-12,08:58:42.000,256,11075694,113365,0,1726131521,13453.36117263999,266.8680074100048,53402.81447016
2024-09-12,08:58:43.000,256,11075612,113285,0,1726131522,13453.718197069997,267.1852182599978,53402.89132848
2024-09-12,08:58:44.000,256,11075670,113245,0,1726131523,13454.075221499988,267.4601343300019,53402.82145728
2024-09-12,08:58:45.000,256,11075629,113485,0,1726131524,13454.492872719995,267.6857064900032,53402.884341360004
2024-09-12,08:58:46.000,256,11075624,113125,0,1726131525,13454.971150730002,267.9535734300007,53402.97517392001
2024-09-12,08:58:47.000,256,11075686,113485,0,1726131526,13455.530264459994,268.1650473300033,53402.91228984
2024-09-12,08:58:48.000,256,11075698,113405,0,1726131527,13455.954651989996,268.2637351500016,53402.94722544001
2024-09-12,08:58:49.000,256,11075715,113365,0,1726131528,13456.304940109992,268.1368508099986,53402.884341360004
2024-09-12,08:58:50.000,256,11075624,113445,0,1726131529,13456.581128819998,268.0029173400035,53402.884341360004
2024-09-12,08:58:51.000,256,11075677,113445,0,1726131530,13456.86405384,267.87603300000046,53402.84940576
2024-09-12,08:58:52.000,256,11075720,113365,0,1726131531,13457.207605650001,267.9324260400026,53402.7935088
2024-09-12,08:58:53.000,256,11075679,113205,0,1726131532,13457.598311629998,268.12275254999986,53402.77254744
2024-09-12,08:58:54.000,256,11075678,113365,0,1726131533,13458.03617177999,268.33422645000246,53402.765560320004
2024-09-12,08:58:55.000,256,11075640,113445,0,1726131534,13458.40666883,268.4963564400023,53402.70267624
2024-09-12,08:58:56.000,256,11075666,113245,0,1726131535,13458.662648609992,268.510454700001,53402.62581792
2024-09-12,08:58:57.000,256,11075666,113365,0,1726131536,13458.730011710002,268.41881601000205,53402.55594672
2024-09-12,08:58:58.000,256,11075620,113405,0,1726131537,13458.777165879997,268.50340557000163,53402.55594672
2024-09-12,08:58:59.000,256,11075680,113165,0,1726131538,13459.006200419994,268.66553556000144,53402.44415280001
2024-09-12,08:59:00.000,256,11075649,113325,0,1726131539,13459.369961159995,268.89110772000276,53402.451139920006
2024-09-12,08:59:01.000,256,11075668,113325,0,1726131540,13459.700040349991,268.968648150003,53402.31838464
2024-09-12,08:59:02.000,256,11075723,113365,0,1726131541,13459.915602269997,268.9404516299983,53402.24152632
2024-09-12,08:59:03.000,256,11075676,113445,0,1726131542,13460.057064779998,268.81356729000254,53402.164668000005
2024-09-12,08:59:04.000,256,11075676,113085,0,1726131543,13460.144636809993,268.56684774000314,53402.08780968001
2024-09-12,08:59:05.000,256,11075612,113445,0,1726131544,13460.185054669993,268.2989807999984,53401.98300288
2024-09-12,08:59:06.000,256,11075676,113205,0,1726131545,13460.299571939999,268.1932438500007,53401.96204152
2024-09-12,08:59:07.000,256,11075660,113165,0,1726131546,13460.56228803,268.3271773200031,53401.86422184
2024-09-12,08:59:08.000,256,11075643,113365,0,1726131547,13460.932785079996,268.45406165999884,53401.80133776001
2024-09-12,08:59:09.000,256,11075683,113285,0,1726131548,13461.296545819998,268.45406165999884,53401.66858248
2024-09-12,08:59:10.000,256,11075720,113445,0,1726131549,13461.626625009994,268.50340557000163,53401.63364688001
2024-09-12,08:59:11.000,256,11075634,113365,0,1726131550,13461.848923239995,268.4752090500042,53401.5707628
2024-09-12,08:59:12.000,256,11075603,113325,0,1726131551,13461.869132169995,268.43291427000077,53401.50787872
2024-09-12,08:59:13.000,256,11075631,113325,0,1726131552,13461.821978,268.45406165999884,53401.396084800006
2024-09-12,08:59:14.000,256,11075663,113405,0,1726131553,13461.848923239995,268.50340557000163,53401.291278
2024-09-12,08:59:15.000,256,11075679,113365,0,1726131554,13462.00385837,268.5879951300012,53401.22140680001
2024-09-12,08:59:16.000,256,11075643,113445,0,1726131555,13462.212683979997,268.7994690300038,53401.08865152
2024-09-12,08:59:17.000,256,11075718,113125,0,1726131556,13462.468663760003,268.91225511000084,53400.99781896
2024-09-12,08:59:18.000,256,11075674,113525,0,1726131557,13462.690961989989,269.0673359700013,53400.92794776
2024-09-12,08:59:19.000,256,11075625,113165,0,1726131558,13462.866106049994,269.1166798800041,53400.837115199996
2024-09-12,08:59:20.000,256,11075664,113405,0,1726131559,13462.96041439,268.98979554000107,53400.75326976
2024-09-12,08:59:21.000,256,11075658,113405,0,1726131560,13462.91999653,268.8558620699987,53400.71833416001
2024-09-12,08:59:22.000,256,11075683,113565,0,1726131561,13462.825688189994,268.7078303400049,53400.67641144001
2024-09-12,08:59:23.000,256,11075679,113405,0,1726131562,13462.704434609994,268.48225818000356,53400.50872056001
2024-09-12,08:59:24.000,256,11075624,113445,0,1726131563,13462.677489369999,268.29193166999903,53400.42487512
2024-09-12,08:59:25.000,256,11075627,113445,0,1726131564,13462.91326021999,268.3130790600044,53400.36199104001
2024-09-12,08:59:26.000,256,11075634,113605,0,1726131565,13463.283757270001,268.39766862000397,53400.28513272
2024-09-12,08:59:27.000,256,11075634,113605,0,1726131566,13463.768771589988,268.4611107899982,53400.28513272
2024-09-12,08:59:28.000,256,11075661,113525,0,1726131567,13464.004542439994,268.4117668800027,53400.201287280004
2024-09-12,08:59:29.000,256,11075671,113365,0,1726131568,13464.03822399,268.2284895000048,53400.13141608
2024-09-12,08:59:30.000,256,11075668,113245,0,1726131569,13463.876552549998,268.1016051600018,53400.11045472
2024-09-12,08:59:31.000,256,11075697,113525,0,1726131570,13463.640781699993,268.1298016799992,53399.99167368
2024-09-12,08:59:32.000,256,11075654,113205,0,1726131571,13463.344384060001,268.14389993999794,53400.00564792001
2024-09-12,08:59:33.000,256,11075664,113445,0,1726131572,13463.09514058999,268.10865429000114,53399.90782824001
2024-09-12,08:59:34.000,256,11075699,113285,0,1726131573,13463.01430486999,267.92537691000325,53399.8239828
2024-09-12,08:59:35.000,256,11075647,113285,0,1726131574,13463.149031069996,267.81259082999895,53399.76109872001
2024-09-12,08:59:36.000,256,11075607,113365,0,1726131575,13463.337647749991,268.0029173400035,53399.698214640004
2024-09-12,08:59:37.000,256,11075622,113445,0,1726131576,13463.735090039998,268.2425877600035,53399.6143692
2024-09-12,08:59:38.000,256,11075655,113605,0,1726131577,13464.13253232999,268.4963564400023,53399.58642072
2024-09-12,08:59:39.000,256,11075607,113165,0,1726131578,13464.577128789992,268.623240779998,53399.53751088
2024-09-12,08:59:40.000,256,11075653,113325,0,1726131579,13464.954362149998,268.510454700001,53399.46763968
2024-09-12,08:59:41.000,256,11075618,113365,0,1726131580,13465.29791396,268.3483247100012,53399.42571696001
2024-09-12,08:59:42.000,256,11075623,113445,0,1726131581,13465.722301490001,268.2143912399988,53399.432704080005
2024-09-12,08:59:43.000,256,11075707,113165,0,1726131582,13466.288151529989,268.30602992999775,53399.37680712001
2024-09-12,08:59:44.000,256,11075659,113445,0,1726131583,13466.928100979996,268.51750383000035,53399.35584576001
2024-09-12,08:59:45.000,256,11075660,113245,0,1726131584,13467.460269469993,268.60209338999994,53399.2999488
2024-09-12,08:59:46.000,256,11075649,113365,0,1726131585,13467.803821279995,268.64438817000337,53399.34187152
2024-09-12,08:59:47.000,256,11075706,113325,0,1726131586,13467.925074859995,268.6937320799989,53399.313923040005
2024-09-12,08:59:48.000,256,11075588,113405,0,1726131587,13467.99917427,268.8699603300047,53399.27898744
2024-09-12,08:59:49.000,256,11075611,113325,0,1726131588,13468.113691539991,269.1025816199981,53399.27898744
2024-09-12,08:59:50.000,256,11075681,113325,0,1726131589,13468.201263570001,269.0320903200045,53399.13924504001
2024-09-12,08:59:51.000,256,11075620,113405,0,1726131590,13468.309044529997,268.86291119999805,53399.11828368001
2024-09-12,08:59:52.000,256,11075649,113405,0,1726131591,13468.463979660002,268.7078303400049,53399.06238672
2024-09-12,08:59:53.000,256,11075653,113365,0,1726131592,13468.571760619998,268.63028991000465,53399.06238672
2024-09-12,08:59:54.000,256,11075714,113325,0,1726131593,13468.753640989999,268.58094600000186,53399.00648976
2024-09-12,08:59:55.000,256,11075643,113205,0,1726131594,13469.09045648999,268.60209338999994,53398.9855284
2024-09-12,08:59:56.000,256,11075655,113685,0,1726131595,13469.420535680001,268.5527494800044,53398.92264432001
2024-09-12,08:59:57.000,256,11075629,113445,0,1726131596,13469.737142249993,268.45406165999884,53398.87373448001
2024-09-12,08:59:58.000,256,11075620,113205,0,1726131597,13469.986385719989,268.3624229699999,53398.810850400005
2024-09-12,08:59:59.000,256,11075675,113725,0,1726131598,13470.033539889999,268.3765212299986,53398.72700496
2024-09-12,09:00:00.000,256,11075627,113365,0,1726131599,13470.04701250999,268.4963564400023,53398.67809512
2024-09-12,09:00:01.000,256,11075628,113565,0,1726131600,13470.10763929999,268.623240779998,53398.62918528
2024-09-12,09:00:02.000,256,11075647,113125,0,1726131601,13470.323201219995,268.5879951300012,53398.56630120001
2024-09-12,09:00:03.000,256,11075701,113405,0,1726131602,13470.612862549991,268.35537384000054,53398.49643000001
2024-09-12,09:00:04.000,256,11075681,113525,0,1726131603,13470.828424469997,268.052261249999,53398.51739136001
2024-09-12,09:00:05.000,256,11075659,113485,0,1726131604,13471.010304839998,267.847836480003,53398.41957168001
2024-09-12,09:00:06.000,256,11075619,113205,0,1726131605,13471.138294729994,267.69980475000193,53398.41957168001
2024-09-12,09:00:07.000,256,11075709,113685,0,1726131606,13471.225866759989,267.608166060003,53398.30079064001
2024-09-12,09:00:08.000,256,11075716,113405,0,1726131607,13471.26628461999,267.4742325900006,53398.2169452
2024-09-12,09:00:09.000,256,11075603,113565,0,1726131608,13471.313438789999,267.2980043400021,53398.11912552
2024-09-12,09:00:10.000,256,11075693,113405,0,1726131609,13471.43469237,266.9878426200012,53398.10515128
2024-09-12,09:00:11.000,256,11075663,113485,0,1726131610,13471.43469237,266.7975161100039,53398.07021568
2024-09-12,09:00:12.000,256,11075666,113445,0,1726131611,13471.198921519994,266.69882828999835,53398.0073316
2024-09-12,09:00:13.000,256,11075672,113445,0,1726131612,13471.023777459988,266.6565335100022,53397.9374604
2024-09-12,09:00:14.000,256,11075646,113405,0,1726131613,13471.057459009993,266.5719439500026,53397.83964072
2024-09-12,09:00:15.000,256,11075702,113485,0,1726131614,13471.293229859999,266.43096135000087,53397.82566648001
2024-09-12,09:00:16.000,256,11075715,113485,0,1726131615,13471.63678167,266.25473310000234,53397.79073088
2024-09-12,09:00:17.000,256,11075664,113445,0,1726131616,13471.973597169992,266.0362100700004,53397.706885440006
2024-09-12,09:00:18.000,256,11075632,113285,0,1726131617,13472.337357909993,265.90932573000464,53397.706885440006
2024-09-12,09:00:19.000,256,11075719,113445,0,1726131618,13472.69438234,265.67670444000396,53397.69989832001
2024-09-12,09:00:20.000,256,11075682,113245,0,1726131619,13473.091824629992,265.52867271000287,53397.65098848001
2024-09-12,09:00:21.000,256,11075634,113285,0,1726131620,13473.421903820003,265.52867271000287,53397.65797560001
2024-09-12,09:00:22.000,256,11075703,113325,0,1726131621,13473.79240087,265.46523054000136,53397.57413016
2024-09-12,09:00:23.000,256,11075660,113365,0,1726131622,13474.169634229991,265.2890022900028,53397.60207864
2024-09-12,09:00:24.000,256,11075657,113045,0,1726131623,13474.533394969993,265.1339214300024,53397.62304
2024-09-12,09:00:25.000,256,11075711,113445,0,1726131624,13474.843265229989,265.0493318700028,53397.61605288
2024-09-12,09:00:26.000,256,11075704,113525,0,1726131625,13475.341752169996,264.99998796,53397.58111728001
2024-09-12,09:00:27.000,256,11075659,113645,0,1726131626,13475.853711729993,264.9647423100032,53397.58111728001
2024-09-12,09:00:28.000,256,11075633,113205,0,1726131627,13476.33198974,264.9153984000004,53397.59509152
2024-09-12,09:00:29.000,256,11075678,113565,0,1726131628,13476.810267749992,264.8167105800021,53397.65098848001
2024-09-12,09:00:30.000,256,11075691,113165,0,1726131629,13477.147083249998,264.69687536999845,53397.69989832001
2024-09-12,09:00:31.000,256,11075672,113285,0,1726131630,13477.42327195999,264.4078610400029,53397.6929112
2024-09-12,09:00:32.000,256,11075662,113485,0,1726131631,13477.53105292,264.13999409999815,53397.7627824
2024-09-12,09:00:33.000,256,11075618,113285,0,1726131632,13477.52431660999,263.9849132399977,53397.755795280005
2024-09-12,09:00:34.000,256,11075684,113525,0,1726131633,13477.55126185,263.85802890000195,53397.755795280005
2024-09-12,09:00:35.000,256,11075701,113245,0,1726131634,13477.71293329,263.5408180500017,53397.8326536
2024-09-12,09:00:36.000,256,11075663,113325,0,1726131635,13478.076694030002,263.0614772100016,53397.86060208
2024-09-12,09:00:37.000,256,11075633,113445,0,1726131636,13478.66275299999,262.610332889999,53397.95143464
2024-09-12,09:00:38.000,256,11075678,113645,0,1726131637,13479.282493519997,262.3072203000047,53398.00034448
2024-09-12,09:00:39.000,256,11075622,113445,0,1726131638,13479.679935809989,261.8842724999995,53398.021305840004
2024-09-12,09:00:40.000,256,11075652,113445,0,1726131639,13479.92244296999,261.3555877500039,53398.11912552
2024-09-12,09:00:41.000,256,11075661,113245,0,1726131640,13479.915706659995,260.75641170000017,53398.19598384
2024-09-12,09:00:42.000,256,11075613,113365,0,1726131641,13479.807925699999,260.1431373899977,53398.24489368
2024-09-12,09:00:43.000,256,11075679,113445,0,1726131642,13479.578891159988,259.74133697999787,53398.32873912001
2024-09-12,09:00:44.000,256,11075630,113165,0,1726131643,13479.383538169997,259.353634830004,53398.377648960006
2024-09-12,09:00:45.000,256,11075649,113285,0,1726131644,13479.349856619992,258.88839225000265,53398.377648960006
2024-09-12,09:00:46.000,256,11075651,113245,0,1726131645,13479.531736989993,258.38085488999786,53398.48944288001
2024-09-12,09:00:47.000,256,11075679,113525,0,1726131646,13479.84834356,257.7675805800027,53398.53835272001
2024-09-12,09:00:48.000,256,11075666,113325,0,1726131647,13480.10432333999,257.31643626000005,53398.51040424
2024-09-12,09:00:49.000,256,11075690,113405,0,1726131648,13480.15147751,256.8511936799987,53398.643159520005
2024-09-12,09:00:50.000,256,11075727,113285,0,1726131649,13480.12453226999,256.1251332899992,53398.70604360001
2024-09-12,09:00:51.000,256,11075708,113245,0,1726131650,13480.03022393,255.54005550000147,53398.69905648
2024-09-12,09:00:52.000,256,11075598,113365,0,1726131651,13479.86855249,255.05366553000204,53398.78988904
2024-09-12,09:00:53.000,256,11075659,113325,0,1726131652,13479.740562599989,254.79989685000328,53398.85277312001
2024-09-12,09:00:54.000,256,11075665,113325,0,1726131653,13479.558682229988,254.6659633800009,53398.845786
2024-09-12,09:00:55.000,256,11075658,113205,0,1726131654,13479.423956029997,254.39809644000343,53398.90867008
2024-09-12,09:00:56.000,256,11075625,113365,0,1726131655,13479.343120309997,253.91875560000335,53398.992515519996
2024-09-12,09:00:57.000,256,11075667,113285,0,1726131656,13479.161239939996,253.2561373799981,53399.09033520001
2024-09-12,09:00:58.000,256,11075623,113365,0,1726131657,13478.94567801999,252.7133543700038,53399.13924504001
2024-09-12,09:00:59.000,256,11075677,113565,0,1726131658,13478.96588694999,252.37499612999818,53399.20212912
2024-09-12,09:01:00.000,256,11075677,113405,0,1726131659,13479.019777429996,252.205817009999,53399.27200032
2024-09-12,09:01:01.000,256,11075652,113445,0,1726131660,13478.938941709996,252.02958876000048,53399.39776848
2024-09-12,09:01:02.000,256,11075662,113525,0,1726131661,13478.82442443999,251.761721820003,53399.42571696001
2024-09-12,09:01:03.000,256,11075712,113325,0,1726131662,13478.74358871999,251.40926531999867,53399.53751088
2024-09-12,09:01:04.000,256,11075686,113525,0,1726131663,13478.60212620999,251.12730012000247,53399.64231768001
2024-09-12,09:01:05.000,256,11075676,113245,0,1726131664,13478.292255949993,250.8100892700022,53399.79603432
2024-09-12,09:01:06.000,256,11075630,113365,0,1726131665,13477.840923179996,250.44353450999915,53399.8239828
2024-09-12,09:01:07.000,256,11075646,113245,0,1726131666,13477.349172549999,250.0064884500025,53399.90782824001
2024-09-12,09:01:08.000,256,11075720,113165,0,1726131667,13476.742904649996,249.37206675000198,53400.033596400004
2024-09-12,09:01:09.000,256,11075679,113165,0,1726131668,13475.961492689989,248.68830113999866,53400.2082744
2024-09-12,09:01:10.000,256,11075683,113445,0,1726131669,13474.97125512,248.13141986999835,53400.2781456
2024-09-12,09:01:11.000,256,11075667,113125,0,1726131670,13473.95407231,247.73666858999786,53400.39692664
2024-09-12,09:01:12.000,256,11075628,113165,0,1726131671,13472.9368895,247.46175252000103,53400.44583648
2024-09-12,09:01:13.000,256,11075686,113445,0,1726131672,13472.121795990002,247.22913123000035,53400.54365616
2024-09-12,09:01:14.000,256,11075689,113405,0,1726131673,13471.56941856999,246.90487125000072,53400.606540240005
2024-09-12,09:01:15.000,256,11075681,113565,0,1726131674,13471.178712589994,246.49602171000151,53400.7323084
2024-09-12,09:01:16.000,256,11075685,113325,0,1726131675,13470.720643510002,246.06602478000423,53400.84410232001
2024-09-12,09:01:17.000,256,11075656,113405,0,1726131676,13470.323201219995,245.68537176000245,53400.98384472001
2024-09-12,09:01:18.000,256,11075702,113485,0,1726131677,13469.999858339994,245.26242396000453,53401.1166
2024-09-12,09:01:19.000,256,11075657,113325,0,1726131678,13469.703460700002,244.74783747000038,53401.28429088
2024-09-12,09:01:20.000,256,11075691,113125,0,1726131679,13469.292545789991,244.07817012000305,53401.43800752001
2024-09-12,09:01:21.000,256,11075694,113445,0,1726131680,13468.719959439994,243.53538711000147,53401.640634
2024-09-12,09:01:22.000,256,11075663,113365,0,1726131681,13468.086746299996,243.35210973000358,53401.780376400005
2024-09-12,09:01:23.000,256,11075627,113285,0,1726131682,13467.500687329994,243.27456930000335,53402.00396424
2024-09-12,09:01:24.000,256,11075627,113285,0,1726131683,13466.827056329996,243.23227451999992,53402.164668000005
2024-09-12,09:01:25.000,256,11075635,113405,0,1726131684,13465.971544959997,243.0560462700014,53402.339346
2024-09-12,09:01:26.000,256,11075683,113445,0,1726131685,13464.913944289998,242.71768803000305,53402.52799824
2024-09-12,09:01:27.000,256,11075651,113245,0,1726131686,13463.896761479999,242.22424893000425,53402.70267624
2024-09-12,09:01:28.000,256,11075715,113245,0,1726131687,13462.97388700999,241.57572896999773,53402.89831560001
2024-09-12,09:01:29.000,256,11075698,113405,0,1726131688,13462.205947670001,240.72983337000187,53403.14985192
2024-09-12,09:01:30.000,256,11075699,113405,0,1726131689,13461.316754749998,239.67951300000277,53403.338504160005
2024-09-12,09:01:31.000,256,11075673,113165,0,1726131690,13460.218736219998,238.71378219000326,53403.51318216
2024-09-12,09:01:32.000,256,11075635,113285,0,1726131691,13458.945573629993,237.8185426800046,53403.76471848001
2024-09-12,09:01:33.000,256,11075724,113245,0,1726131692,13457.564630079993,237.00789272999828,53403.960357840006
2024-09-12,09:01:34.000,256,11075715,113525,0,1726131693,13456.352094280002,236.23953756000265,53404.20490704
2024-09-12,09:01:35.000,256,11075681,113405,0,1726131694,13455.200185269998,235.5275754300019,53404.4704176
2024-09-12,09:01:36.000,256,11075752,113445,0,1726131695,13454.095430429988,234.8226624300005,53404.70797968
2024-09-12,09:01:37.000,256,11075671,113165,0,1726131696,13452.963730349999,234.2798794199989,53404.91060616001
2024-09-12,09:01:38.000,256,11075676,113405,0,1726131697,13452.04085587999,233.90627553000377,53405.20406520001
2024-09-12,09:01:39.000,256,11075680,113405,0,1726131698,13451.252707610001,233.61021207000158,53405.40669168
2024-09-12,09:01:40.000,256,11075705,113405,0,1726131699,13450.437614099988,233.3423451300041,53405.6931636
2024-09-12,09:01:41.000,256,11075692,113325,0,1726131700,13449.46084914999,232.85595516000467,53406.01457112001
2024-09-12,09:01:42.000,256,11075624,113445,0,1726131701,13448.30894014,232.19333693999943,53406.33597864
2024-09-12,09:01:43.000,256,11075624,113245,0,1726131702,13447.116613269995,231.29809743000078,53406.67834752
2024-09-12,09:01:44.000,256,11075667,113445,0,1726131703,13446.099430459995,230.3112192300032,53406.90193536001
2024-09-12,09:01:45.000,256,11075700,113525,0,1726131704,13445.075511340001,229.36663581000175,53407.32116256
2024-09-12,09:01:46.000,256,11075712,113245,0,1726131705,13443.869711849991,228.5912315099995,53407.72641552
2024-09-12,09:01:47.000,256,11075704,113605,0,1726131706,13442.52918615999,227.78058156000043,53408.04782304
2024-09-12,09:01:48.000,256,11075659,113325,0,1726131707,13440.97309855,226.8500963999977,53408.39019192001
2024-09-12,09:01:49.000,256,11075673,113405,0,1726131708,13439.639309169994,225.86321820000012,53408.74653504001
2024-09-12,09:01:50.000,256,11075716,113325,0,1726131709,13438.58844480999,224.77765218000422,53409.15178800001
2024-09-12,09:01:51.000,256,11075636,113205,0,1726131710,13438.015858459992,223.8330687600028,53409.57800232
2024-09-12,09:01:52.000,256,11075613,113445,0,1726131711,13437.604943549995,222.98717315999966,53409.99024240001
2024-09-12,09:01:53.000,256,11075708,113285,0,1726131712,13437.24791911999,222.21881799000403,53410.4094696
2024-09-12,09:01:54.000,256,11075646,113245,0,1726131713,13436.742695870002,221.42226630000368,53410.90555512001
2024-09-12,09:01:55.000,256,11075705,113445,0,1726131714,13436.015174389999,220.7666972099978,53411.42958912001
2024-09-12,09:01:56.000,256,11075656,113285,0,1726131715,13435.13271777999,220.20276680999814,53411.953623119996
2024-09-12,09:01:57.000,256,11075680,113405,0,1726131716,13434.297415339992,219.7798190100002,53412.37983744
2024-09-12,09:01:58.000,256,11075684,113605,0,1726131717,13433.556421239999,219.36392034000164,53412.9597684
2024-09-12,09:01:59.000,256,11075680,113005,0,1726131718,13432.923208100001,218.7788425500039,53413.518738000006
2024-09-12,09:02:00.000,256,11075703,113405,0,1726131719,13432.39103960999,218.1585191100021,53414.06373336001
2024-09-12,09:02:01.000,256,11075646,113085,0,1726131720,13431.825189570001,217.67212914000265,53414.74847112
2024-09-12,09:02:02.000,256,11075653,113685,0,1726131721,13431.111140709989,217.25623047000408,53415.363337680006
2024-09-12,09:02:03.000,256,11075650,113445,0,1726131722,13430.42403709,216.69934920000378,53415.97121712
2024-09-12,09:02:04.000,256,11075685,113365,0,1726131723,13429.763878709993,215.8111588200045,53416.57210944
2024-09-12,09:02:05.000,256,11075746,113525,0,1726131724,13429.420326899992,214.97231235000072,53417.256847200006
2024-09-12,09:02:06.000,256,11075730,113285,0,1726131725,13429.326018560001,214.52116802999808,53417.9904948
2024-09-12,09:02:07.000,256,11075701,113365,0,1726131726,13429.09698401999,214.28149760999804,53418.71715528001
2024-09-12,09:02:08.000,256,11075627,113245,0,1726131727,13428.585024459993,213.95723762999842,53419.436828640006
2024-09-12,09:02:09.000,256,11075668,113285,0,1726131728,13427.870975599995,213.52724070000113,53420.16348912
2024-09-12,09:02:10.000,256,11075647,113405,0,1726131729,13427.177135669997,213.0549489900004,53420.89713672001
2024-09-12,09:02:11.000,256,11075643,113125,0,1726131730,13426.631494559995,212.46987120000267,53421.70764264001
2024-09-12,09:02:12.000,256,11075690,113245,0,1726131731,13426.079117139998,211.95528470999852,53422.44827736001
2024-09-12,09:02:13.000,256,11075692,113525,0,1726131732,13425.28423256,211.53938603999995,53423.237821919996
2024-09-12,09:02:14.000,256,11075631,113005,0,1726131733,13424.30746761,211.1023399800033,53423.98544376001
2024-09-12,09:02:15.000,256,11075692,113645,0,1726131734,13423.350911590001,210.58775348999916,53424.84485952001
2024-09-12,09:02:16.000,256,11075631,113085,0,1726131735,13422.468454979993,209.9251352700012,53425.62741696
2024-09-12,09:02:17.000,256,11075626,113445,0,1726131736,13421.68030670999,209.09333793000405,53426.43093576001
2024-09-12,09:02:18.000,256,11075603,113325,0,1726131737,13421.013412020002,208.28973711000435,53427.18554472
2024-09-12,09:02:19.000,256,11075670,113205,0,1726131738,13420.40040780999,207.93023148000066,53428.01002488001
2024-09-12,09:02:20.000,256,11075681,113365,0,1726131739,13419.767194669992,207.824494530003,53428.77860808001
2024-09-12,09:02:21.000,256,11075673,113365,0,1726131740,13419.12050890999,207.71875757999806,53429.61007536
2024-09-12,09:02:22.000,256,11075663,113445,0,1726131741,13418.494032080001,207.4015467299978,53430.42058128
2024-09-12,09:02:23.000,256,11075646,113525,0,1726131742,13417.766510599999,206.98564805999922,53431.26602280001
2024-09-12,09:02:24.000,256,11075634,113005,0,1726131743,13416.95141709,206.35827548999805,53432.111464320005
2024-09-12,09:02:25.000,256,11075665,113165,0,1726131744,13416.102642029997,205.49828163000348,53432.9778672
2024-09-12,09:02:26.000,256,11075655,113445,0,1726131745,13415.287548519998,204.61714038000355,53433.80933448001
2024-09-12,09:02:27.000,256,11075616,113485,0,1726131746,13414.50613655999,204.04616085000453,53434.675737360005
2024-09-12,09:02:28.000,256,11075629,113445,0,1726131747,13413.704515669997,203.63731130999804,53435.52117888
2024-09-12,09:02:29.000,256,11075703,113365,0,1726131748,13412.795113819993,203.14387220999924,53436.37360752001
2024-09-12,09:02:30.000,256,11075696,113245,0,1726131749,13411.82508517999,202.5446961600028,53437.18411344001
2024-09-12,09:02:31.000,256,11075645,113285,0,1726131750,13410.821374989995,201.98781489000248,53438.029554960005
2024-09-12,09:02:32.000,256,11075656,113485,0,1726131751,13409.541476089995,201.41683536000346,53438.88897072001
2024-09-12,09:02:33.000,256,11075641,113765,0,1726131752,13408.23463195,200.75421713999822,53439.76236072
2024-09-12,09:02:34.000,256,11075700,113485,0,1726131753,13407.203976519995,200.31717108000157,53440.57286664
2024-09-12,09:02:35.000,256,11075665,113325,0,1726131754,13406.449509799997,200.0352058799981,53441.432282400005
2024-09-12,09:02:36.000,256,11075633,113325,0,1726131755,13405.742197249994,199.76028981000127,53442.2358012
2024-09-12,09:02:37.000,256,11075663,113205,0,1726131756,13405.149401969997,199.46422634999908,53443.16508816
2024-09-12,09:02:38.000,256,11075665,113245,0,1726131757,13404.320835839993,199.11881898000138,53443.98956832001
2024-09-12,09:02:39.000,256,11075623,113245,0,1726131758,13403.276707789999,198.61833075000322,53444.86295832
2024-09-12,09:02:40.000,256,11075642,113405,0,1726131759,13402.38077856,197.8358773200016,53445.694425600006
2024-09-12,09:02:41.000,256,11075614,113285,0,1726131760,13401.693674939997,196.82785172999866,53446.532880000006
2024-09-12,09:02:42.000,256,11075644,113285,0,1726131761,13400.878581429999,196.0313000399983,53447.3363988
2024-09-12,09:02:43.000,256,11075643,113325,0,1726131762,13400.01633374999,195.63654875999782,53448.19581456
2024-09-12,09:02:44.000,256,11075690,113445,0,1726131763,13399.221449169992,195.49556616000336,53448.978372000005
2024-09-12,09:02:45.000,256,11075616,113445,0,1726131764,13398.57476340999,195.38278007999907,53449.89368472
2024-09-12,09:02:46.000,256,11075610,113365,0,1726131765,13398.190793739988,195.29819051999948,53450.6902164
2024-09-12,09:02:47.000,256,11075705,113405,0,1726131766,13397.955022889997,195.13606052999967,53451.60552912001
2024-09-12,09:02:48.000,256,11075647,113485,0,1726131767,13397.800087759992,194.87524272000155,53452.41603504
2024-09-12,09:02:49.000,256,11075637,113245,0,1726131768,13397.530635359995,194.5580318700013,53453.289425040006
2024-09-12,09:02:50.000,256,11075649,113485,0,1726131769,13397.119720449999,194.41704926999955,53454.14884080001
2024-09-12,09:02:51.000,256,11075706,113245,0,1726131770,13396.351781109995,194.38180362000276,53455.064153520005
2024-09-12,09:02:52.000,256,11075663,113485,0,1726131771,13395.2672352,194.38180362000276,53455.99344048001
2024-09-12,09:02:53.000,256,11075629,113165,0,1726131772,13394.357833349997,194.10688754999865,53456.78298504001
2024-09-12,09:02:54.000,256,11075640,113405,0,1726131773,13393.973863679996,193.6204975799992,53457.61445232
2024-09-12,09:02:55.000,256,11075603,113325,0,1726131774,13393.670729729994,193.0636163099989,53458.50880368001
2024-09-12,09:02:56.000,256,11075687,113405,0,1726131775,13393.098143379997,192.64066851000098,53459.43809064
2024-09-12,09:02:57.000,256,11075663,113405,0,1726131776,13392.350412969994,192.44329287000437,53460.311480640004
2024-09-12,09:02:58.000,256,11075604,113285,0,1726131777,13391.649836730001,192.30231027000264,53461.149935040004
2024-09-12,09:02:59.000,256,11075602,113165,0,1726131778,13391.144613479999,192.31640853000135,53462.08620912
2024-09-12,09:03:00.000,256,11075655,113205,0,1726131779,13390.888633699993,192.46444026000245,53463.03645744001
2024-09-12,09:03:01.000,256,11075653,113165,0,1726131780,13390.861688459998,192.5701772100001,53463.97273152001
2024-09-12,09:03:02.000,256,11075701,113605,0,1726131781,13390.996414659989,192.5701772100001,53464.97887680001
2024-09-12,09:03:03.000,256,11075675,113365,0,1726131782,13390.740434879997,192.5560789500014,53465.94309936
2024-09-12,09:03:04.000,256,11075679,113445,0,1726131783,13390.18805746,192.56312808000075,53466.970206000005
2024-09-12,09:03:05.000,256,11075687,113405,0,1726131784,13389.339282399997,192.43624373999774,53467.94141568
2024-09-12,09:03:06.000,256,11075673,113405,0,1726131785,13388.618497229989,192.2459172300005,53468.90563824001
2024-09-12,09:03:07.000,256,11075643,113045,0,1726131786,13388.066119809992,192.1119837599981,53469.9047964
2024-09-12,09:03:08.000,256,11075641,113365,0,1726131787,13387.796667409995,192.44329287000437,53470.876006080005
2024-09-12,09:03:09.000,256,11075685,113445,0,1726131788,13387.66194120999,193.12705848000041,53471.86817712
2024-09-12,09:03:10.000,256,11075699,113245,0,1726131789,13387.318389399989,193.7332836600035,53472.86034816001
2024-09-12,09:03:11.000,256,11075653,113165,0,1726131790,13386.65149471,194.07164190000185,53473.83854496001
2024-09-12,09:03:12.000,256,11075619,113485,0,1726131791,13385.822928579997,193.99410147000162,53474.78879328
2024-09-12,09:03:13.000,256,11075701,113285,0,1726131792,13384.974153519994,193.6204975799992,53475.75301584
2024-09-12,09:03:14.000,256,11075670,113205,0,1726131793,13384.25336835,192.90853544999845,53476.71025128
2024-09-12,09:03:15.000,256,11075656,113325,0,1726131794,13384.058015359995,192.2459172300005,53477.55569280001
2024-09-12,09:03:16.000,256,11075641,113245,0,1726131795,13384.367885619991,191.90050986000278,53478.47799264
2024-09-12,09:03:17.000,256,11075669,113325,0,1726131796,13384.785536839998,191.93575550999958,53479.428240960005
2024-09-12,09:03:18.000,256,11075685,113205,0,1726131797,13384.940471969989,192.02739419999853,53480.30861808001
2024-09-12,09:03:19.000,256,11075623,113445,0,1726131798,13384.920263039989,192.1119837599981,53481.16104672
2024-09-12,09:03:20.000,256,11075650,113285,0,1726131799,13385.04151661999,192.02034506999917,53482.0973208
2024-09-12,09:03:21.000,256,11075636,113565,0,1726131800,13385.607366659991,191.8652642099987,53482.95673656
2024-09-12,09:03:22.000,256,11075660,113565,0,1726131801,13386.36856969,191.7172324800049,53483.80217808
2024-09-12,09:03:23.000,256,11075614,113445,0,1726131802,13386.914210800001,191.72428161000425,53484.675568080005
2024-09-12,09:03:24.000,256,11075595,113285,0,1726131803,13387.156717960002,191.61854465999932,53485.5210096
2024-09-12,09:03:25.000,256,11075660,113445,0,1726131804,13387.325125709998,191.09690904000308,53486.34548976001
2024-09-12,09:03:26.000,256,11075669,113245,0,1726131805,13387.439642979989,190.44838908000384,53487.20490552
2024-09-12,09:03:27.000,256,11075689,113405,0,1726131806,13387.614787039995,189.77872172999923,53487.980475840006
2024-09-12,09:03:28.000,256,11075654,113205,0,1726131807,13387.56089655999,189.2923317599998,53488.797968880004
2024-09-12,09:03:29.000,256,11075619,113205,0,1726131808,13387.473324529994,188.97512090999953,53489.636423280004
2024-09-12,09:03:30.000,256,11075618,113365,0,1726131809,13387.70235906999,188.85528570000315,53490.39103224
2024-09-12,09:03:31.000,256,11075637,112965,0,1726131810,13388.268209109992,188.8341383099978,53491.166602560006
2024-09-12,09:03:32.000,256,11075696,113685,0,1726131811,13389.09003893,188.75659788000485,53491.94217288
2024-09-12,09:03:33.000,256,11075680,113405,0,1726131812,13389.723252069998,188.53102572000353,53492.6828076
2024-09-12,09:03:34.000,256,11075700,113445,0,1726131813,13390.08027649999,188.00234097000066,53493.514274880006
2024-09-12,09:03:35.000,256,11075701,113405,0,1726131814,13390.154375909995,187.4031649200042,53494.24093536
2024-09-12,09:03:36.000,256,11075687,113365,0,1726131815,13390.18132114999,186.62071149000258,53495.01650568001
2024-09-12,09:03:37.000,256,11075670,113365,0,1726131816,13390.477718789996,185.71137371999794,53495.73617904001
2024-09-12,09:03:38.000,256,11075607,113445,0,1726131817,13391.063777759999,184.6962990000029,53496.53969784
2024-09-12,09:03:39.000,256,11075688,113605,0,1726131818,13392.054015330003,183.7305681900034,53497.28033256
2024-09-12,09:03:40.000,256,11075602,113325,0,1726131819,13393.185715409993,182.82123041999876,53498.04891576
2024-09-12,09:03:41.000,256,11075658,113605,0,1726131820,13394.532977409988,182.33484044999932,53498.88038304001
2024-09-12,09:03:42.000,256,11075622,113125,0,1726131821,13396.1429555,182.48992130999977,53499.648966240005
2024-09-12,09:03:43.000,256,11075652,113365,0,1726131822,13397.867450860002,182.95516389000113,53500.52934336001
2024-09-12,09:03:44.000,256,11075674,113085,0,1726131823,13399.69972718,183.49089777000336,53501.38875912
2024-09-12,09:03:45.000,256,11075642,113165,0,1726131824,13401.289496339996,184.00548426000023,53502.213239280005
2024-09-12,09:03:46.000,256,11075629,113365,0,1726131825,13402.488559519996,184.386137280002,53503.16348760001
2024-09-12,09:03:47.000,256,11075658,113365,0,1726131826,13403.222817309994,184.5694146599999,53503.939057920004
2024-09-12,09:03:48.000,256,11075706,113445,0,1726131827,13403.68088639,184.52711988000374,53504.93122896
2024-09-12,09:03:49.000,256,11075709,113285,0,1726131828,13403.754985799991,184.2240072900022,53505.79064472
2024-09-12,09:03:50.000,256,11075655,113245,0,1726131829,13403.63373221999,184.03368077999767,53506.62909912
2024-09-12,09:03:51.000,256,11075681,113245,0,1726131830,13403.60005067,184.10417207999853,53507.46755352
2024-09-12,09:03:52.000,256,11075676,113365,0,1726131831,13403.67415007999,184.20990903000347,53508.32696928
2024-09-12,09:03:53.000,256,11075661,113445,0,1726131832,13403.66067746,184.0266316499983,53509.07459112
2024-09-12,09:03:54.000,256,11075641,113085,0,1726131833,13403.566369119995,183.65302776000317,53509.93400688
2024-09-12,09:03:55.000,256,11075666,113325,0,1726131834,13403.47879709,183.2230308299986,53510.66765448001
2024-09-12,09:03:56.000,256,11075654,113245,0,1726131835,13403.57310542999,182.51106869999785,53511.46418616
2024-09-12,09:03:57.000,256,11075630,113485,0,1726131836,13403.990756649997,181.665173100002,53512.24674360001
2024-09-12,09:03:58.000,256,11075699,113405,0,1726131837,13404.495979899999,180.97435835999931,53512.97340408
2024-09-12,09:03:59.000,256,11075649,113405,0,1726131838,13405.122456730001,180.57255794999946,53513.77692288001
2024-09-12,09:04:00.000,256,11075635,113445,0,1726131839,13405.647888909989,180.417477089999,53514.52454472001
2024-09-12,09:04:01.000,256,11075681,113205,0,1726131840,13406.395619319992,180.33993665999878,53515.23723096001
2024-09-12,09:04:02.000,256,11075667,113445,0,1726131841,13407.27807593,180.24829796999984,53516.04074976
2024-09-12,09:04:03.000,256,11075711,113405,0,1726131842,13407.998861099994,180.00157842000044,53516.77439736001
2024-09-12,09:04:04.000,256,11075656,113445,0,1726131843,13408.632074239991,179.973381900003,53517.52900632
2024-09-12,09:04:05.000,256,11075632,113365,0,1726131844,13409.224869519989,180.38928057000157,53518.290602400004
2024-09-12,09:04:06.000,256,11075714,113245,0,1726131845,13409.938918380001,181.00255488000403,53518.982327280006
2024-09-12,09:04:07.000,256,11075618,113645,0,1726131846,13410.81463868,181.48894485000346,53519.750910480005
2024-09-12,09:04:08.000,256,11075669,113245,0,1726131847,13411.90592089999,181.9259909100001,53520.51949368
2024-09-12,09:04:09.000,256,11075615,113525,0,1726131848,13412.916367399994,182.37713523000275,53521.26711552
2024-09-12,09:04:10.000,256,11075691,113405,0,1726131849,13413.509162679991,182.89877084999898,53522.03569872
2024-09-12,09:04:11.000,256,11075660,113325,0,1726131850,13413.825769249997,183.31466952000483,53522.68550088
2024-09-12,09:04:12.000,256,11075648,113245,0,1726131851,13414.075012719994,183.51204516000143,53523.36325152001
2024-09-12,09:04:13.000,256,11075638,113405,0,1726131852,13414.28383832999,183.70942079999804,53523.98510520001
2024-09-12,09:04:14.000,256,11075672,113445,0,1726131853,13414.46571869999,183.95614035000472,53524.66984296
2024-09-12,09:04:15.000,256,11075677,113285,0,1726131854,13414.57349966,184.2733511999977,53525.25676104001
2024-09-12,09:04:16.000,256,11075684,113445,0,1726131855,13414.560027039995,184.50597248999838,53525.79476928
2024-09-12,09:04:17.000,256,11075676,113325,0,1726131856,13414.57349966,184.76679030000378,53526.290854800005
2024-09-12,09:04:18.000,256,11075653,113445,0,1726131857,13414.795797890001,184.93596942000295,53526.891747120004
2024-09-12,09:04:19.000,256,11075673,113405,0,1726131858,13415.395329479994,184.87252725000144,53527.38084552
2024-09-12,09:04:20.000,256,11075669,113205,0,1726131859,13416.062224169997,184.54121814000246,53527.81404696
2024-09-12,09:04:21.000,256,11075659,113245,0,1726131860,13416.70217361999,184.29449859000306,53528.282184
2024-09-12,09:04:22.000,256,11075671,113845,0,1726131861,13417.04572542999,184.08302469000046,53528.72935968001
2024-09-12,09:04:23.000,256,11075676,113445,0,1726131862,13417.146770079991,183.92794383,53529.21845808
2024-09-12,09:04:24.000,256,11075661,113445,0,1726131863,13417.308441519992,183.72351906000404,53529.60274968
2024-09-12,09:04:25.000,256,11075620,113405,0,1726131864,13417.658729639988,183.30057125999883,53529.8892216
2024-09-12,09:04:26.000,256,11075632,113245,0,1726131865,13418.298679089996,182.60975652000343,53530.28748744001
2024-09-12,09:04:27.000,256,11075605,113325,0,1726131866,13418.904946989998,181.83435222000116,53530.67177904001
2024-09-12,09:04:28.000,256,11075635,113325,0,1726131867,13419.457324409996,181.15058660999784,53531.00017368
2024-09-12,09:04:29.000,256,11075720,113445,0,1726131868,13419.874975630002,180.8968179299991,53531.32856832
2024-09-12,09:04:30.000,256,11075635,113325,0,1726131869,13420.070328619993,180.88271967000037,53531.6709372
2024-09-12,09:04:31.000,256,11075612,113125,0,1726131870,13420.090537549993,180.85452315000293,53531.85958944
2024-09-12,09:04:32.000,256,11075633,113485,0,1726131871,13420.124219099998,180.84042489000421,53532.17400984
2024-09-12,09:04:33.000,256,11075703,113325,0,1726131872,13420.34651733,180.8122283699995,53532.34170072
2024-09-12,09:04:34.000,256,11075611,113405,0,1726131873,13420.77090486,180.748786199998,53532.60721128001
2024-09-12,09:04:35.000,256,11075684,113605,0,1726131874,13421.154874530002,180.73468793999928,53532.76791504
2024-09-12,09:04:36.000,256,11075702,113325,0,1726131875,13421.511898959994,180.64304925000033,53532.998490000005
2024-09-12,09:04:37.000,256,11075691,113285,0,1726131876,13421.82176921999,180.42452621999837,53533.19412936
2024-09-12,09:04:38.000,256,11075615,113325,0,1726131877,13422.232684130002,180.0932171099994,53533.347846
2024-09-12,09:04:39.000,256,11075685,113485,0,1726131878,13422.636862729989,180.13551189000282,53533.52951112
2024-09-12,09:04:40.000,256,11075658,113285,0,1726131879,13423.14882229,180.43157534999773,53533.69021488001
2024-09-12,09:04:41.000,256,11075656,113325,0,1726131880,13423.680990779998,180.6500983799997,53533.85091864
2024-09-12,09:04:42.000,256,11075683,113245,0,1726131881,13424.273786059995,180.52321404000395,53534.03258376
2024-09-12,09:04:43.000,256,11075655,113365,0,1726131882,13424.859845029998,180.14256102000218,53534.172326160005
2024-09-12,09:04:44.000,256,11075673,113325,0,1726131883,13425.33812303999,179.71961322000425,53534.29809432
2024-09-12,09:04:45.000,256,11075676,113285,0,1726131884,13425.654729609996,179.515188450001,53534.43084960001
2024-09-12,09:04:46.000,256,11075702,113325,0,1726131885,13425.856818909997,179.52223758000036,53534.57757912001
2024-09-12,09:04:47.000,256,11075680,113605,0,1726131886,13426.106062379993,179.69141669999954,53534.69636016001
2024-09-12,09:04:48.000,256,11075657,113405,0,1726131887,13426.67864872999,179.9592836400043,53534.80815408
2024-09-12,09:04:49.000,256,11075649,113405,0,1726131888,13427.65541367999,180.43157534999773,53534.87103816
2024-09-12,09:04:50.000,256,11075696,113205,0,1726131889,13428.686069109994,181.04484966000018,53534.94789648
2024-09-12,09:04:51.000,256,11075648,113125,0,1726131890,13429.703251919993,181.3691096399998,53535.108600240004
2024-09-12,09:04:52.000,256,11075674,113405,0,1726131891,13430.552026979996,181.50304311000218,53535.129561600006
2024-09-12,09:04:53.000,256,11075658,113365,0,1726131892,13431.171767499989,181.29156920999958,53535.227381280005
2024-09-12,09:04:54.000,256,11075692,113285,0,1726131893,13431.47490144999,180.748786199998,53535.346162320006
2024-09-12,09:04:55.000,256,11075643,113685,0,1726131894,13431.549000859995,180.1214136300041,53535.43000776
2024-09-12,09:04:56.000,256,11075640,113325,0,1726131895,13431.717408609991,179.74780974000168,53535.42302064
2024-09-12,09:04:57.000,256,11075641,113245,0,1726131896,13432.357358059999,179.6632201800021,53535.47193048
2024-09-12,09:04:58.000,256,11075661,113445,0,1726131897,13433.219605739992,179.85354668999935,53535.50686608001
2024-09-12,09:04:59.000,256,11075656,113325,0,1726131898,13434.290679029997,180.0086275499998,53535.53481456001
2024-09-12,09:05:00.000,256,11075669,113245,0,1726131899,13435.456060659992,179.88174321000406,53535.59769864
2024-09-12,09:05:01.000,256,11075732,113405,0,1726131900,13436.594497049991,179.70551495999825,53535.60468576001
2024-09-12,09:05:02.000,256,11075648,113685,0,1726131901,13437.584734619995,179.6632201800021,53535.681544080006
2024-09-12,09:05:03.000,256,11075651,113365,0,1726131902,13438.305519789988,179.99452929000108,53535.681544080006
2024-09-12,09:05:04.000,256,11075652,113245,0,1726131903,13439.026304959996,180.39632970000093,53535.77237664001
2024-09-12,09:05:05.000,256,11075649,113445,0,1726131904,13439.713408579999,180.6148527300029,53535.77237664001
2024-09-12,09:05:06.000,256,11075690,113205,0,1726131905,13440.535238399993,180.84747402000357,53535.87019632001
2024-09-12,09:05:07.000,256,11075687,113645,0,1726131906,13441.303177739996,181.0730461800049,53535.828273600004
2024-09-12,09:05:08.000,256,11075673,113285,0,1726131907,13441.909445639998,181.333863990003,53535.779363760004
2024-09-12,09:05:09.000,256,11075668,113565,0,1726131908,13442.502240919996,181.665173100002,53535.800325120006
2024-09-12,09:05:10.000,256,11075666,113165,0,1726131909,13443.290389189999,182.08107177000056,53535.800325120006
2024-09-12,09:05:11.000,256,11075595,113445,0,1726131910,13444.159373180002,182.36303697000403,53535.81429936
2024-09-12,09:05:12.000,256,11075694,113405,0,1726131911,13444.85321311,182.58860912999808,53535.85622208
2024-09-12,09:05:13.000,256,11075631,113285,0,1726131912,13445.243919089997,182.8776234600009,53535.81429936
2024-09-12,09:05:14.000,256,11075701,113325,0,1726131913,13445.688515549999,183.13139213999966,53535.898144800005
2024-09-12,09:05:15.000,256,11075621,113085,0,1726131914,13446.25436559,183.13139213999966,53535.81429936
2024-09-12,09:05:16.000,256,11075627,113285,0,1726131915,13447.0694591,183.1736869200031,53535.87019632001
2024-09-12,09:05:17.000,256,11075658,113205,0,1726131916,13447.985597259998,183.4204064700025,53535.800325120006
2024-09-12,09:05:18.000,256,11075623,113165,0,1726131917,13448.847844939992,183.8645016599985,53535.779363760004
2024-09-12,09:05:19.000,256,11075607,113445,0,1726131918,13449.68988369,184.37908815000264,53535.79333800001
2024-09-12,09:05:20.000,256,11075631,113445,0,1726131919,13450.329833139993,184.77383943000314,53535.7584024
2024-09-12,09:05:21.000,256,11075587,113365,0,1726131920,13450.646439709999,185.00646072000382,53535.65359560001
2024-09-12,09:05:22.000,256,11075661,113365,0,1726131921,13450.653176019994,185.10514854000212,53535.60468576001
2024-09-12,09:05:23.000,256,11075636,113685,0,1726131922,13450.7070665,185.0910502800034,53535.56975016
2024-09-12,09:05:24.000,256,11075593,113405,0,1726131923,13450.82832008,185.0417063700006,53535.52084032
2024-09-12,09:05:25.000,256,11075651,113285,0,1726131924,13450.88894687,185.1262959300002,53535.38808504001
2024-09-12,09:05:26.000,256,11075676,113045,0,1726131925,13451.04388199999,185.4012120000043,53535.26930400001
2024-09-12,09:05:27.000,256,11075703,113325,0,1726131926,13451.252707610001,185.78891414999816,53535.094626
2024-09-12,09:05:28.000,256,11075631,113085,0,1726131927,13451.475005840002,186.24710760000016,53534.95488360001
2024-09-12,09:05:29.000,256,11075621,113205,0,1726131928,13451.87918443999,186.74759582999832,53534.8500768
2024-09-12,09:05:30.000,256,11075669,113405,0,1726131929,13452.276626729996,187.14939623999817,53534.6404632
2024-09-12,09:05:31.000,256,11075668,113405,0,1726131930,13452.31030828,187.41021405000356,53534.507707920005
2024-09-12,09:05:32.000,256,11075614,113605,0,1726131931,13452.323780899991,187.60758969000017,53534.36097840001
2024-09-12,09:05:33.000,256,11075596,113285,0,1726131932,13452.445034479992,187.8120144600034,53534.16533904001
2024-09-12,09:05:34.000,256,11075661,113725,0,1726131933,13452.835740459988,187.9318496699998,53534.01860952
2024-09-12,09:05:35.000,256,11075619,113325,0,1726131934,13453.172555959994,187.98824271000194,53533.82297016
2024-09-12,09:05:36.000,256,11075586,113245,0,1726131935,13453.374645259995,188.10807791999832,53533.64829216
2024-09-12,09:05:37.000,256,11075653,113205,0,1726131936,13453.569998250001,188.3054535600022,53533.47361416001
2024-09-12,09:05:38.000,256,11075638,113525,0,1726131937,13454.055012569988,188.67905745000462,53533.29194904
2024-09-12,09:05:39.000,256,11075719,113285,0,1726131938,13454.70169832999,189.1583982900047,53533.08233544
2024-09-12,09:05:40.000,256,11075630,113285,0,1726131939,13455.402274569999,189.51790392000112,53532.95656728
2024-09-12,09:05:41.000,256,11075638,113445,0,1726131940,13455.81992578999,189.61659173999942,53532.79586352
2024-09-12,09:05:42.000,256,11075654,113165,0,1726131941,13456.102850809992,189.70823042999837,53532.64214688
2024-09-12,09:05:43.000,256,11075609,113205,0,1726131942,13456.331885350002,190.01839214999927,53532.35567496
2024-09-12,09:05:44.000,256,11075635,113445,0,1726131943,13456.493556789988,190.49068386,53532.257855280004
2024-09-12,09:05:45.000,256,11075586,113245,0,1726131944,13456.473347859988,191.04051600000093,53531.992344720005
2024-09-12,09:05:46.000,256,11075644,113445,0,1726131945,13456.493556789988,191.48461119000422,53531.8106796
2024-09-12,09:05:47.000,256,11075701,113725,0,1726131946,13456.446402619993,191.82296943000256,53531.62901448001
2024-09-12,09:05:48.000,256,11075602,113645,0,1726131947,13456.331885350002,192.02739419999853,53531.43337512001
2024-09-12,09:05:49.000,256,11075630,113325,0,1726131948,13456.291467490002,192.25296635999985,53531.202800160005
2024-09-12,09:05:50.000,256,11075656,113365,0,1726131949,13456.399248449998,192.6195211200029,53530.95825096001
2024-09-12,09:05:51.000,256,11075664,113205,0,1726131950,13456.466611549993,192.8168967599995,53530.85344416
2024-09-12,09:05:52.000,256,11075628,113365,0,1726131951,13456.399248449998,192.7041106800025,53530.56697224
2024-09-12,09:05:53.000,256,11075573,113245,0,1726131952,13456.089378190001,192.4080472200003,53530.32242304
2024-09-12,09:05:54.000,256,11075664,113245,0,1726131953,13455.334911469989,192.08378724000067,53530.098835200006
2024-09-12,09:05:55.000,256,11075615,113485,0,1726131954,13454.44571855,191.83706769000128,53529.75646632001
2024-09-12,09:05:56.000,256,11075615,113205,0,1726131955,13453.603679799991,191.8652642099987,53529.44204592
2024-09-12,09:05:57.000,256,11075631,113365,0,1726131956,13453.004148209999,191.978050290003,53529.155574
2024-09-12,09:05:58.000,256,11075649,113205,0,1726131957,13452.471979720001,191.77362551999977,53528.806218000005
2024-09-12,09:05:59.000,256,11075664,113285,0,1726131958,13452.08127373999,191.36477598000056,53528.43590064
2024-09-12,09:06:00.000,256,11075597,113165,0,1726131959,13451.94654754,190.7655999300041,53527.98872496001
2024-09-12,09:06:01.000,256,11075618,113165,0,1726131960,13451.872448129994,190.17347300999973,53527.63936896
2024-09-12,09:06:02.000,256,11075613,113245,0,1726131961,13451.90612968,189.82101651000266,53527.20616752
2024-09-12,09:06:03.000,256,11075592,113405,0,1726131962,13451.885920749999,189.8985569400029,53526.89873424
2024-09-12,09:06:04.000,256,11075648,113525,0,1726131963,13451.845502889999,190.13822736000293,53526.409635840006
2024-09-12,09:06:05.000,256,11075595,113405,0,1726131964,13451.791612409994,190.4060943000004,53526.03931848
2024-09-12,09:06:06.000,256,11075623,113485,0,1726131965,13451.87918443999,190.38494691000233,53525.68297536001
2024-09-12,09:06:07.000,256,11075655,113245,0,1726131966,13452.094746359995,190.32855387000018,53525.34060648
2024-09-12,09:06:08.000,256,11075655,113405,0,1726131967,13452.303571969991,190.26511169999867,53524.92137928001
2024-09-12,09:06:09.000,256,11075671,113405,0,1726131968,13452.18231838999,190.3919960400017,53524.59298464
2024-09-12,09:06:10.000,256,11075654,113405,0,1726131969,13451.825293959999,190.51183124999807,53524.180744560006
2024-09-12,09:06:11.000,256,11075618,113165,0,1726131970,13451.387433809992,190.37789778000297,53523.8802984
2024-09-12,09:06:12.000,256,11075738,113165,0,1726131971,13450.92936473,190.0959325799995,53523.46805832
2024-09-12,09:06:13.000,256,11075604,113325,0,1726131972,13450.444350409998,189.7857708599986,53523.06979248
2024-09-12,09:06:14.000,256,11075623,113125,0,1726131973,13449.925654539991,189.63773913000477,53522.68550088
2024-09-12,09:06:15.000,256,11075594,113405,0,1726131974,13449.64272951999,189.5672478300039,53522.22435096
2024-09-12,09:06:16.000,256,11075662,113325,0,1726131975,13449.54168486999,189.6870830400003,53521.79813664
2024-09-12,09:06:17.000,256,11075611,113325,0,1726131976,13449.54168486999,190.01839214999927,53521.39288368
2024-09-12,09:06:18.000,256,11075639,113285,0,1726131977,13449.797664649996,190.42724168999848,53521.00859208
2024-09-12,09:06:19.000,256,11075691,113365,0,1726131978,13450.208579559992,190.68805950000387,53520.63128760001
2024-09-12,09:06:20.000,256,11075671,113445,0,1726131979,13450.80811115,190.77969819000282,53520.28891872
2024-09-12,09:06:21.000,256,11075662,113245,0,1726131980,13451.299861779997,190.84314036000433,53519.95353696
2024-09-12,09:06:22.000,256,11075692,113405,0,1726131981,13451.670358829993,190.90658252999856,53519.68103928
2024-09-12,09:06:23.000,256,11075633,113285,0,1726131982,13451.811821339994,190.90658252999856,53519.317709040006
2024-09-12,09:06:24.000,256,11075673,113405,0,1726131983,13451.90612968,190.82904209999833,53519.06617272
2024-09-12,09:06:25.000,256,11075664,113285,0,1726131984,13452.296835659996,190.8642877500024,53518.744765200005
2024-09-12,09:06:26.000,256,11075611,113165,0,1726131985,13452.923312489998,191.13215468999988,53518.45130616001
2024-09-12,09:06:27.000,256,11075666,113085,0,1726131986,13453.502635149991,191.47051292999822,53518.192782720005
2024-09-12,09:06:28.000,256,11075639,113445,0,1726131987,13453.745142309992,191.73837987000297,53517.857400960005
2024-09-12,09:06:29.000,256,11075654,113245,0,1726131988,13453.657570279996,191.80887117000384,53517.626826
2024-09-12,09:06:30.000,256,11075588,113085,0,1726131989,13453.34096370999,191.69608508999954,53517.27747000001
2024-09-12,09:06:31.000,256,11075665,113085,0,1726131990,13452.876158319988,191.4211690200027,53516.94208824001
2024-09-12,09:06:32.000,256,11075592,113365,0,1726131991,13452.283363039991,191.13920381999924,53516.66260344
2024-09-12,09:06:33.000,256,11075660,113085,0,1726131992,13451.751194549994,190.8642877500024,53516.299273200006
2024-09-12,09:06:34.000,256,11075621,113485,0,1726131993,13451.421115359997,190.70920689000195,53515.88703312001
2024-09-12,09:06:35.000,256,11075597,113485,0,1726131994,13451.299861779997,190.67396123999788,53515.53069000001
2024-09-12,09:06:36.000,256,11075676,113405,0,1726131995,13451.360488569997,190.79379645000154,53515.13941128
2024-09-12,09:06:37.000,256,11075660,113285,0,1726131996,13451.400906429997,190.92068079000455,53514.7970424
2024-09-12,09:06:38.000,256,11075635,113365,0,1726131997,13451.252707610001,190.97707382999943,53514.36384096
2024-09-12,09:06:39.000,256,11075661,113245,0,1726131998,13450.794638529995,191.061663389999,53513.96557512
2024-09-12,09:06:40.000,256,11075605,113325,0,1726131999,13450.248997419993,191.2096951200001,53513.55333504
2024-09-12,09:06:41.000,256,11075636,113445,0,1726132000,13449.77071941,191.43526728000143,53513.08519800001
2024-09-12,09:06:42.000,256,11075722,113605,0,1726132001,13449.48779439,191.58329901000252,53512.6659708
2024-09-12,09:06:43.000,256,11075671,113445,0,1726132002,13449.117297340003,191.59739727000124,53512.19783376001
2024-09-12,09:06:44.000,256,11075630,113285,0,1726132003,13448.679437189996,191.59034814000188,53511.771619440005
2024-09-12,09:06:45.000,256,11075670,113645,0,1726132004,13447.938443089988,191.5410042299991,53511.317456640005
2024-09-12,09:06:46.000,256,11075668,113325,0,1726132005,13447.00209599999,191.51280771000165,53510.87726808001
2024-09-12,09:06:47.000,256,11075626,113445,0,1726132006,13445.92428639999,191.42821815000207,53510.38816968
2024-09-12,09:06:48.000,256,11075657,113325,0,1726132007,13444.920576209995,191.41411989000335,53509.857148560004
2024-09-12,09:06:49.000,256,11075627,113245,0,1726132008,13444.139164250002,191.26608816000225,53509.32612744001
2024-09-12,09:06:50.000,256,11075707,113485,0,1726132009,13443.45206063,190.91363165999792,53508.74619648001
2024-09-12,09:06:51.000,256,11075664,113525,0,1726132010,13442.704330219996,190.3708486500036,53508.21517536
2024-09-12,09:06:52.000,256,11075646,113005,0,1726132011,13441.727565269997,189.6659356500022,53507.61428304
2024-09-12,09:06:53.000,256,11075660,113365,0,1726132012,13440.582392570002,189.01741569000296,53507.02037784001
2024-09-12,09:06:54.000,256,11075625,113245,0,1726132013,13439.511319279998,188.5874187599984,53506.42647264001
2024-09-12,09:06:55.000,256,11075639,113845,0,1726132014,13438.446982299989,188.38299399000243,53505.76269624
2024-09-12,09:06:56.000,256,11075682,113405,0,1726132015,13437.342227459994,188.27020790999813,53505.063984240005
2024-09-12,09:06:57.000,256,11075621,113605,0,1726132016,13436.23073630999,188.13627444000304,53504.42815632
2024-09-12,09:06:58.000,256,11075654,113085,0,1726132017,13435.361752320001,187.84021098000085,53503.65957312
2024-09-12,09:06:59.000,256,11075635,113445,0,1726132018,13434.755484419999,187.4031649200042,53502.90496416001
2024-09-12,09:07:00.000,256,11075598,113285,0,1726132019,13434.324360580002,186.980217119999,53502.143368080004
2024-09-12,09:07:01.000,256,11075626,113445,0,1726132020,13433.85955519,186.70530105000216,53501.43068184
2024-09-12,09:07:02.000,256,11075666,113365,0,1726132021,13433.219605739992,186.47267976000148,53500.63415016
2024-09-12,09:07:03.000,256,11075626,113285,0,1726132022,13432.73459141999,186.31054977000167,53499.85159272
2024-09-12,09:07:04.000,256,11075630,113325,0,1726132023,13432.47861164,186.36694281000382,53499.110958
2024-09-12,09:07:05.000,256,11075687,113245,0,1726132024,13432.41124853999,186.5502201900017,53498.33538768
2024-09-12,09:07:06.000,256,11075580,113485,0,1726132025,13432.485347949994,186.77579235000303,53497.6436628
2024-09-12,09:07:07.000,256,11075649,113005,0,1726132026,13432.51229318999,186.96611886000028,53496.83315688
2024-09-12,09:07:08.000,256,11075591,113005,0,1726132027,13432.263049719993,187.0930032000033,53496.09252216
2024-09-12,09:07:09.000,256,11075586,113245,0,1726132028,13431.872343739997,187.07890494000458,53495.42874576001
2024-09-12,09:07:10.000,256,11075649,113125,0,1726132029,13431.48163776,187.17054363000352,53494.66016256001
2024-09-12,09:07:11.000,256,11075613,113205,0,1726132030,13431.407538349995,187.3397227500027,53493.95446344
2024-09-12,09:07:12.000,256,11075695,113085,0,1726132031,13431.771299089996,187.65693360000296,53493.18588024
2024-09-12,09:07:13.000,256,11075674,113325,0,1726132032,13432.337149129999,188.0446357500041,53492.58498792
2024-09-12,09:07:14.000,256,11075596,113285,0,1726132033,13432.936680719991,188.340699209999,53491.94916
2024-09-12,09:07:15.000,256,11075654,113045,0,1726132034,13433.253287289997,188.53102572000353,53491.334293440006
2024-09-12,09:07:16.000,256,11075601,113605,0,1726132035,13433.462112899993,188.67905745000462,53490.71942688
2024-09-12,09:07:17.000,256,11075718,113365,0,1726132036,13433.617048029999,188.5380748500029,53490.1674444
2024-09-12,09:07:18.000,256,11075629,113205,0,1726132037,13433.643993269994,188.4041413800005,53489.601487679996
2024-09-12,09:07:19.000,256,11075624,113245,0,1726132038,13433.489058139989,188.37594486000307,53489.04251808
2024-09-12,09:07:20.000,256,11075689,113125,0,1726132039,13433.293705149998,188.31955182000092,53488.581368160005
2024-09-12,09:07:21.000,256,11075686,113045,0,1726132040,13433.300441459993,188.31955182000092,53488.05034704001
2024-09-12,09:07:22.000,256,11075642,113285,0,1726132041,13433.421695039993,188.4534852900033,53487.54028728
2024-09-12,09:07:23.000,256,11075589,113365,0,1726132042,13433.704620059994,188.77774527000292,53486.9883048
2024-09-12,09:07:24.000,256,11075645,113325,0,1726132043,13433.846082569995,189.2077422000002,53486.471257920006
2024-09-12,09:07:25.000,256,11075595,113245,0,1726132044,13433.73830161,189.76462347000052,53485.94023680001
2024-09-12,09:07:26.000,256,11075592,113485,0,1726132045,13433.300441459993,190.3426521299989,53485.49306112
2024-09-12,09:07:27.000,256,11075600,113365,0,1726132046,13432.977098579991,190.88543514000048,53484.941078640004
2024-09-12,09:07:28.000,256,11075620,113165,0,1726132047,13433.057934299992,191.3224812000044,53484.40307040001
2024-09-12,09:07:29.000,256,11075679,113285,0,1726132048,13433.327386700003,191.52690597000037,53483.8441008
2024-09-12,09:07:30.000,256,11075678,113045,0,1726132049,13433.623784339994,191.67493770000146,53483.35500240001
2024-09-12,09:07:31.000,256,11075663,113085,0,1726132050,13433.83260994999,191.9146081200015,53482.81000704
2024-09-12,09:07:32.000,256,11075691,113405,0,1726132051,13433.987545079995,192.29526114000328,53482.31392152
2024-09-12,09:07:33.000,256,11075603,113485,0,1726132052,13434.250261169997,192.80984763000015,53481.775913280006
2024-09-12,09:07:34.000,256,11075649,113325,0,1726132053,13434.546658810003,193.46541671999876,53481.27982776
2024-09-12,09:07:35.000,256,11075639,113445,0,1726132054,13434.661176079993,194.17032972000015,53480.79072936001
2024-09-12,09:07:36.000,256,11075628,113405,0,1726132055,13434.553395119998,194.76245664000453,53480.196824160004
2024-09-12,09:07:37.000,256,11075684,113245,0,1726132056,13434.250261169997,195.12196227000095,53479.693751520004
2024-09-12,09:07:38.000,256,11075706,113325,0,1726132057,13433.947127219995,195.28409226000076,53479.14875616
2024-09-12,09:07:39.000,256,11075633,113325,0,1726132058,13433.542948619994,195.19950270000118,53478.65965776001
2024-09-12,09:07:40.000,256,11075653,113445,0,1726132059,13433.051197989997,194.98802879999857,53478.00286848
2024-09-12,09:07:41.000,256,11075694,113125,0,1726132060,13432.384303299994,194.7695057700039,53477.42992464
2024-09-12,09:07:42.000,256,11075627,113365,0,1726132061,13431.737617539991,194.57917925999936,53476.8220452
2024-09-12,09:07:43.000,256,11075663,113205,0,1726132062,13431.030304989989,194.4381966600049,53476.22814
2024-09-12,09:07:44.000,256,11075612,113405,0,1726132063,13430.03333110999,194.35360709999804,53475.56436360001
2024-09-12,09:07:45.000,256,11075674,113445,0,1726132064,13428.83426792999,194.3254105800006,53474.900587200005
2024-09-12,09:07:46.000,256,11075666,113325,0,1726132065,13427.709304159995,194.2267227600023,53474.159952480004
2024-09-12,09:07:47.000,256,11075634,113365,0,1726132066,13426.64496718,194.128034940004,53473.48220184001
2024-09-12,09:07:48.000,256,11075660,113405,0,1726132067,13426.031962970002,194.0998384199993,53472.72759288
2024-09-12,09:07:49.000,256,11075664,113645,0,1726132068,13425.661465919991,194.17032972000015,53471.99394528001
2024-09-12,09:07:50.000,256,11075579,113405,0,1726132069,13425.37854089999,194.19852624000487,53471.24632344
2024-09-12,09:07:51.000,256,11075660,113245,0,1726132070,13425.061934329999,194.2267227600023,53470.52665008
2024-09-12,09:07:52.000,256,11075644,113365,0,1726132071,13424.779009309997,194.25491927999974,53469.80697672
2024-09-12,09:07:53.000,256,11075671,113445,0,1726132072,13424.34788547,194.43114752999827,53469.101277600006
2024-09-12,09:07:54.000,256,11075616,113285,0,1726132073,13423.613627680003,194.5368844800032,53468.40256560001
2024-09-12,09:07:55.000,256,11075641,113365,0,1726132074,13422.670544279994,194.81180055000004,53467.67590512
2024-09-12,09:07:56.000,256,11075594,113285,0,1726132075,13421.82176921999,195.24884661000397,53466.95623176
2024-09-12,09:07:57.000,256,11075582,113285,0,1726132076,13421.148138219993,195.81277701000363,53466.18764856
2024-09-12,09:07:58.000,256,11075621,113365,0,1726132077,13420.696805449996,196.43310044999816,53465.41906536
2024-09-12,09:07:59.000,256,11075684,113245,0,1726132078,13420.50145245999,197.20850475000043,53464.65746928
2024-09-12,09:08:00.000,256,11075615,113445,0,1726132079,13420.66986021,198.02620382999885,53463.87491184001
2024-09-12,09:08:01.000,256,11075634,113685,0,1726132080,13420.993203090002,198.84390291000454,53463.1971612
2024-09-12,09:08:02.000,256,11075692,113245,0,1726132081,13421.255919179988,199.57701243000338,53462.442552240005
2024-09-12,09:08:03.000,256,11075591,113245,0,1726132082,13421.175083460002,200.17618847999984,53461.70890464
2024-09-12,09:08:04.000,256,11075697,113285,0,1726132083,13420.858476889996,200.71897149000142,53461.03814112
2024-09-12,09:08:05.000,256,11075624,113285,0,1726132084,13420.62944235,201.22650884999894,53460.37436472001
2024-09-12,09:08:06.000,256,11075670,113325,0,1726132085,13420.42061673999,201.74814447000244,53459.62674288
2024-09-12,09:08:07.000,256,11075656,113605,0,1726132086,13420.151164339994,202.36846791000426,53459.018863440004
2024-09-12,09:08:08.000,256,11075676,113285,0,1726132087,13419.895184560002,203.03108613000222,53458.26425448
2024-09-12,09:08:09.000,256,11075675,113605,0,1726132088,13419.706567879992,203.86993259999872,53457.52361976001
2024-09-12,09:08:10.000,256,11075574,113365,0,1726132089,13419.773930980002,204.9061547099991,53456.79695928
2024-09-12,09:08:11.000,256,11075650,113325,0,1726132090,13420.063592309998,206.07631029000186,53456.06331168001
2024-09-12,09:08:12.000,256,11075682,113485,0,1726132091,13420.42735305,207.53548020000017,53455.37158680001
2024-09-12,09:08:13.000,256,11075694,113245,0,1726132092,13420.717014379996,209.1567800999983,53454.66588768
2024-09-12,09:08:14.000,256,11075632,113125,0,1726132093,13420.777641169996,210.7287360900009,53453.96717568
2024-09-12,09:08:15.000,256,11075578,113405,0,1726132094,13420.703541759991,212.22315165000327,53453.37327048
2024-09-12,09:08:16.000,256,11075707,113405,0,1726132095,13420.62944235,213.68937069000094,53452.73045544001
2024-09-12,09:08:17.000,256,11075620,113325,0,1726132096,13420.58228817999,214.95116496000264,53452.13655024001
2024-09-12,09:08:18.000,256,11075639,113325,0,1726132097,13420.757432239996,215.9732888100043,53451.43783824001
2024-09-12,09:08:19.000,256,11075629,112925,0,1726132098,13421.074038810002,216.98131439999997,53450.892842880006
2024-09-12,09:08:20.000,256,11075678,113405,0,1726132099,13421.511898959994,218.13032259000465,53450.21509224001
2024-09-12,09:08:21.000,256,11075576,113245,0,1726132100,13422.192266270002,219.32867469000485,53449.68407112
2024-09-12,09:08:22.000,256,11075636,113245,0,1726132101,13423.229658010001,220.61161635000462,53449.17401136
2024-09-12,09:08:23.000,256,11075593,113085,0,1726132102,13424.28725868,221.97209844000463,53448.545170560006
2024-09-12,09:08:24.000,256,11075642,113165,0,1726132103,13425.21686945999,223.26913836000313,53448.07703352
2024-09-12,09:08:25.000,256,11075674,113125,0,1726132104,13426.085853449993,224.53093263000483,53447.6158836
2024-09-12,09:08:26.000,256,11075630,113405,0,1726132105,13426.941364819992,225.56010560999857,53447.14774656
2024-09-12,09:08:27.000,256,11075660,113445,0,1726132106,13427.93833869999,226.35665729999891,53446.700570880006
2024-09-12,09:08:28.000,256,11075594,113445,0,1726132107,13429.18455605,226.96993161000137,53446.20448536
2024-09-12,09:08:29.000,256,11075668,113445,0,1726132108,13430.518345429991,227.47041983999952,53445.75730968
2024-09-12,09:08:30.000,256,11075612,113285,0,1726132109,13431.784771710001,227.9497606799996,53445.3450696
2024-09-12,09:08:31.000,256,11075640,113445,0,1726132110,13433.010780129996,228.3727084800048,53444.91885528
2024-09-12,09:08:32.000,256,11075670,113765,0,1726132111,13434.492768329997,228.77450889000465,53444.54853792
2024-09-12,09:08:33.000,256,11075672,113165,0,1726132112,13436.11621904,229.2749971200028,53444.129310719996
2024-09-12,09:08:34.000,256,11075674,113485,0,1726132113,13437.793560229991,229.75433796000289,53443.80091608001
2024-09-12,09:08:35.000,256,11075607,113325,0,1726132114,13439.134085919992,230.3253174900019,53443.47950856
2024-09-12,09:08:36.000,256,11075711,113245,0,1726132115,13440.306203859996,230.9667883200018,53443.13015256001
2024-09-12,09:08:37.000,256,11075698,113445,0,1726132116,13441.39748608,231.43908003000251,53442.80874504
2024-09-12,09:08:38.000,256,11075691,113405,0,1726132117,13442.421405199995,231.833831310003,53442.50131176001
2024-09-12,09:08:39.000,256,11075696,113125,0,1726132118,13443.371224909999,232.0523543399977,53442.19387848001
2024-09-12,09:08:40.000,256,11075689,113045,0,1726132119,13444.341253549988,232.21448433000478,53441.96330352
2024-09-12,09:08:41.000,256,11075644,113245,0,1726132120,13445.358436360002,232.38366345000395,53441.57202480001
2024-09-12,09:08:42.000,256,11075719,113245,0,1726132121,13446.490136439992,232.58103909000056,53441.29254
2024-09-12,09:08:43.000,256,11075692,113085,0,1726132122,13447.864343679998,232.65153039000143,53440.99209384001
2024-09-12,09:08:44.000,256,11075630,113205,0,1726132123,13449.299177709989,232.61628474000463,53440.68466056001
2024-09-12,09:08:45.000,256,11075577,113085,0,1726132124,13450.565603989999,232.63038300000335,53440.46805984001
2024-09-12,09:08:46.000,256,11075659,113685,0,1726132125,13451.454796910002,232.80661125000188,53440.1746008
2024-09-12,09:08:47.000,256,11075681,113245,0,1726132126,13452.236208869996,232.98988862999977,53439.88812888
2024-09-12,09:08:48.000,256,11075615,113285,0,1726132127,13452.896367249989,233.194313400003,53439.608644080006
2024-09-12,09:08:49.000,256,11075644,113485,0,1726132128,13453.36790895,233.39168903999962,53439.37806912
2024-09-12,09:08:50.000,256,11075656,113445,0,1726132129,13453.704724449992,233.60316294000222,53439.11255856
2024-09-12,09:08:51.000,256,11075617,113165,0,1726132130,13454.088694119993,233.76529293000203,53438.79115104001
2024-09-12,09:08:52.000,256,11075697,113365,0,1726132131,13454.721907259991,233.96266856999864,53438.483717760006
2024-09-12,09:08:53.000,256,11075586,113285,0,1726132132,13455.409010879994,234.28692854999827,53438.20423296
2024-09-12,09:08:54.000,256,11075620,113485,0,1726132133,13456.075905569996,234.66053244000068,53437.95269664001
2024-09-12,09:08:55.000,256,11075654,113325,0,1726132134,13456.614810369989,234.90725199000008,53437.61032776
2024-09-12,09:08:56.000,256,11075619,113405,0,1726132135,13457.04593421,235.0693819799999,53437.32385584
2024-09-12,09:08:57.000,256,11075702,113445,0,1726132136,13457.295177679996,235.18921719000355,53437.01642256001
2024-09-12,09:08:58.000,256,11075659,113325,0,1726132137,13457.571366390002,235.1962663200029,53436.67405368
2024-09-12,09:08:59.000,256,11075573,113365,0,1726132138,13457.881236649999,235.12577502000204,53436.33867192
2024-09-12,09:09:00.000,256,11075668,113405,0,1726132139,13458.22478846,234.87905547000264,53436.02425152
2024-09-12,09:09:01.000,256,11075666,113245,0,1726132140,13458.521186099992,234.78036765000434,53435.63995992
2024-09-12,09:09:02.000,256,11075707,113405,0,1726132141,13458.756956949997,234.8367606899992,53435.297591040005
2024-09-12,09:09:03.000,256,11075662,113405,0,1726132142,13458.884946839993,235.0693819799999,53434.913299440006
2024-09-12,09:09:04.000,256,11075671,113365,0,1726132143,13458.992727799989,235.3161015299993,53434.48708512
2024-09-12,09:09:05.000,256,11075618,113485,0,1726132144,13459.127453999994,235.4782315199991,53434.123754880005
2024-09-12,09:09:06.000,256,11075657,113285,0,1726132145,13459.33627960999,235.5416736900006,53433.683566319996
2024-09-12,09:09:07.000,256,11075688,113405,0,1726132146,13459.52489629,235.45708413000102,53433.26433912
2024-09-12,09:09:08.000,256,11075685,113245,0,1726132147,13459.720249279992,235.23856109999906,53432.845111919996
2024-09-12,09:09:09.000,256,11075610,112885,0,1726132148,13460.023383229993,234.9354485100048,53432.446846080005
2024-09-12,09:09:10.000,256,11075686,113245,0,1726132149,13460.185054669993,234.55479549000302,53431.96473480001
2024-09-12,09:09:11.000,256,11075659,113445,0,1726132150,13460.35346241999,234.11070029999973,53431.51755912
2024-09-12,09:09:12.000,256,11075614,113445,0,1726132151,13460.427561829994,233.80053857999883,53431.09833192001
2024-09-12,09:09:13.000,256,11075692,113205,0,1726132152,13460.46124338,233.7723420600014,53430.65814336
2024-09-12,09:09:14.000,256,11075657,113365,0,1726132153,13460.488188619995,233.88512813999841,53430.23192904
2024-09-12,09:09:15.000,256,11075662,113325,0,1726132154,13460.70375054,234.01201248000143,53429.81968896
2024-09-12,09:09:16.000,256,11075709,113365,0,1726132155,13461.208973790002,234.0190616100008,53429.358539040004
2024-09-12,09:09:17.000,256,11075701,113285,0,1726132156,13461.81524168999,233.9979142200027,53428.94629896001
2024-09-12,09:09:18.000,256,11075659,113125,0,1726132157,13462.394564349997,234.1177494299991,53428.41527784001
2024-09-12,09:09:19.000,256,11075604,113445,0,1726132158,13463.027777489995,234.16004421000252,53428.0519476
2024-09-12,09:09:20.000,256,11075628,113325,0,1726132159,13463.546473360002,234.30807594000362,53427.5977848
2024-09-12,09:09:21.000,256,11075606,113325,0,1726132160,13463.910234099989,234.4913533200015,53427.13663488
2024-09-12,09:09:22.000,256,11075653,113285,0,1726132161,13464.247049599995,234.63233592000324,53426.77330464
2024-09-12,09:09:23.000,256,11075622,113445,0,1726132162,13464.610810339997,234.85085894999793,53426.34709032
2024-09-12,09:09:24.000,256,11075651,113485,0,1726132163,13464.846581190002,235.11167676000332,53425.92786312001
2024-09-12,09:09:25.000,256,11075593,113325,0,1726132164,13465.203605619994,235.1680697999982,53425.55055864
2024-09-12,09:09:26.000,256,11075642,113205,0,1726132165,13465.49326694999,235.0975785000046,53425.09639584
2024-09-12,09:09:27.000,256,11075646,113445,0,1726132166,13465.675147319991,235.0693819799999,53424.71210424
2024-09-12,09:09:28.000,256,11075615,113405,0,1726132167,13465.648202079996,235.22446284000034,53424.327812640004
2024-09-12,09:09:29.000,256,11075637,113405,0,1726132168,13465.506739569995,235.5910176000034,53423.88063696
2024-09-12,09:09:30.000,256,11075709,113405,0,1726132169,13465.52021219,236.1338006099977,53423.56621656
2024-09-12,09:09:31.000,256,11075649,112965,0,1726132170,13465.56063005,236.81756622000103,53423.14698936001
2024-09-12,09:09:32.000,256,11075733,113405,0,1726132171,13465.39895861,237.52247922000242,53422.74872352
2024-09-12,09:09:33.000,256,11075639,113365,0,1726132172,13465.001516319993,238.12165526999888,53422.37141904
2024-09-12,09:09:34.000,256,11075691,113365,0,1726132173,13464.435666279991,238.396571340003,53421.9382176
2024-09-12,09:09:35.000,256,11075680,113405,0,1726132174,13463.923706719994,238.46706264000386,53421.63777144001
2024-09-12,09:09:36.000,256,11075671,113485,0,1726132175,13463.647518010002,238.47411177000322,53421.260466960004
2024-09-12,09:09:37.000,256,11075683,113245,0,1726132176,13463.647518010002,238.6432908900024,53420.876175360005
2024-09-12,09:09:38.000,256,11075676,113445,0,1726132177,13463.768771589988,239.0521404300016,53420.53380648001
2024-09-12,09:09:39.000,256,11075620,113325,0,1726132178,13463.896761479999,239.58082518000447,53420.1914376
2024-09-12,09:09:40.000,256,11075709,113045,0,1726132179,13463.964124579994,240.0178712400011,53419.83509448
2024-09-12,09:09:41.000,256,11075651,113125,0,1726132180,13464.07864185,240.40557339000225,53419.583558160004
2024-09-12,09:09:42.000,256,11075642,113765,0,1726132181,13464.33462162999,240.79327554000338,53419.33900896001
2024-09-12,09:09:43.000,256,11075648,113445,0,1726132182,13464.543447240001,241.0188477000047,53419.06651128
2024-09-12,09:09:44.000,256,11075644,113445,0,1726132183,13464.570392479996,241.27261638000346,53418.83593632001
2024-09-12,09:09:45.000,256,11075673,113565,0,1726132184,13464.610810339997,241.3995007199992,53418.66824544001
2024-09-12,09:09:46.000,256,11075664,113245,0,1726132185,13464.725327610002,241.6462202699986,53418.50754168
2024-09-12,09:09:47.000,256,11075695,113325,0,1726132186,13464.900471669993,241.90703808000399,53418.34683792
2024-09-12,09:09:48.000,256,11075658,113085,0,1726132187,13464.934153219998,242.27359283999976,53418.2699796
2024-09-12,09:09:49.000,256,11075622,113405,0,1726132188,13465.048670489989,242.76703193999856,53418.21408264001
2024-09-12,09:09:50.000,256,11075707,113325,0,1726132189,13465.169924069989,243.09834105000482,53418.12325008
2024-09-12,09:09:51.000,256,11075692,113405,0,1726132190,13465.405694919995,243.27456930000335,53418.06735312001
2024-09-12,09:09:52.000,256,11075630,113285,0,1726132191,13465.56063005,243.38735538000037,53418.03940464001
2024-09-12,09:09:53.000,256,11075625,113525,0,1726132192,13465.776191969991,243.50014146000467,53417.98350768
2024-09-12,09:09:54.000,256,11075633,113285,0,1726132193,13466.166897949988,243.61997667000105,53418.05337888
2024-09-12,09:09:55.000,256,11075687,113325,0,1726132194,13466.57781286,243.90899100000388,53418.16517280001
2024-09-12,09:09:56.000,256,11075650,113685,0,1726132195,13466.854001569991,244.37423357999796,53418.242031120004
2024-09-12,09:09:57.000,256,11075708,113165,0,1726132196,13466.948309909996,245.07209745,53418.38177352001
2024-09-12,09:09:58.000,256,11075626,113365,0,1726132197,13466.941573600001,245.79110871000012,53418.54247728001
2024-09-12,09:09:59.000,256,11075701,113645,0,1726132198,13467.056090869992,246.21405650999804,53418.68221968
2024-09-12,09:10:00.000,256,11075653,113565,0,1726132199,13467.305334340002,246.4819234500028,53418.88484616001
2024-09-12,09:10:01.000,256,11075677,113525,0,1726132200,13467.60846828999,246.65815170000133,53419.15734384
2024-09-12,09:10:02.000,256,11075695,113125,0,1726132201,13467.83076651999,246.68634821999876,53419.415867280004
2024-09-12,09:10:03.000,256,11075668,113325,0,1726132202,13468.046328439996,246.47487432000344,53419.702339200005
2024-09-12,09:10:04.000,256,11075643,113365,0,1726132203,13468.335989769992,246.13651607999782,53419.988811120005
2024-09-12,09:10:05.000,256,11075709,113165,0,1726132204,13468.719959439994,245.64307697999902,53420.442973920006
2024-09-12,09:10:06.000,256,11075659,113125,0,1726132205,13469.063511249995,245.1707852699983,53420.84822688001
2024-09-12,09:10:07.000,256,11075692,113325,0,1726132206,13469.386854129996,244.88177094000275,53421.28841544
2024-09-12,09:10:08.000,256,11075721,113365,0,1726132207,13469.393590439991,244.8253779000006,53421.81943656
2024-09-12,09:10:09.000,256,11075650,113365,0,1726132208,13469.366645199996,245.02980267000385,53422.31552208
2024-09-12,09:10:10.000,256,11075641,113445,0,1726132209,13469.25212792999,245.33996439000475,53422.81859472
2024-09-12,09:10:11.000,256,11075717,113325,0,1726132210,13469.164555899995,245.68537176000245,53423.461409760006
2024-09-12,09:10:12.000,256,11075677,113285,0,1726132211,13469.2992821,245.91094392000377,53423.894611200005
2024-09-12,09:10:13.000,256,11075665,113365,0,1726132212,13469.824714279988,245.94618957000057,53424.60729744001
2024-09-12,09:10:14.000,256,11075635,113605,0,1726132213,13470.579181000001,245.80520696999884,53425.187228400006
2024-09-12,09:10:15.000,256,11075676,113125,0,1726132214,13471.41448344,245.5655365499988,53425.87196616
2024-09-12,09:10:16.000,256,11075644,113365,0,1726132215,13472.155477539993,245.19193266000366,53426.59163952
2024-09-12,09:10:17.000,256,11075604,113245,0,1726132216,13472.74827281999,244.86062355000468,53427.31131288001
2024-09-12,09:10:18.000,256,11075642,113365,0,1726132217,13472.990779979991,244.6421005200027,53428.05893472001
2024-09-12,09:10:19.000,256,11075641,113285,0,1726132218,13472.943625809996,244.63505139000335,53428.91835048001
2024-09-12,09:10:20.000,256,11075644,113485,0,1726132219,13472.539447209994,244.98750789000042,53429.693920800004
2024-09-12,09:10:21.000,256,11075660,113445,0,1726132220,13471.987069789997,245.39635742999963,53430.3926328
2024-09-12,09:10:22.000,256,11075661,113325,0,1726132221,13471.51552809,245.79815783999948,53431.18916448
2024-09-12,09:10:23.000,256,11075641,113365,0,1726132222,13471.185448899989,246.10831956000038,53431.93678632001
2024-09-12,09:10:24.000,256,11075669,113405,0,1726132223,13470.990095909998,246.37618649999786,53432.70536952001
2024-09-12,09:10:25.000,256,11075620,113445,0,1726132224,13470.781270300002,246.56651301000238,53433.48792696
2024-09-12,09:10:26.000,256,11075684,113365,0,1726132225,13470.545499449996,246.58766040000046,53434.22856168
2024-09-12,09:10:27.000,256,11075685,113245,0,1726132226,13470.444454799996,246.70749561000412,53435.08797744
2024-09-12,09:10:28.000,256,11075644,113165,0,1726132227,13470.47140003999,246.8766747300033,53435.82162504001
2024-09-12,09:10:29.000,256,11075673,113245,0,1726132228,13470.619598860001,247.05290298000182,53436.60418248
2024-09-12,09:10:30.000,256,11075650,113245,0,1726132229,13470.639807790001,247.04585385000246,53437.456611120004
2024-09-12,09:10:31.000,256,11075607,113325,0,1726132230,13470.35014645999,247.02470646000438,53438.267117040006
2024-09-12,09:10:32.000,256,11075641,113325,0,1726132231,13469.885341069988,247.0740503699999,53439.07762296001
2024-09-12,09:10:33.000,256,11075693,113245,0,1726132232,13469.225182689996,247.24322948999907,53439.95800008
2024-09-12,09:10:34.000,256,11075635,113165,0,1726132233,13468.477452279993,247.51109643000382,53440.78248024001
2024-09-12,09:10:35.000,256,11075600,113285,0,1726132234,13467.87118437999,247.8776511899996,53441.59298616001
2024-09-12,09:10:36.000,256,11075670,113565,0,1726132235,13467.278389099993,248.11732160999964,53442.389517840005
2024-09-12,09:10:37.000,256,11075651,113525,0,1726132236,13466.77990216,248.3992868100031,53443.16508816
2024-09-12,09:10:38.000,256,11075673,113245,0,1726132237,13466.422877729994,248.65305549000186,53443.98956832001
2024-09-12,09:10:39.000,256,11075663,113365,0,1726132238,13466.160161639993,248.94911895000405,53444.82802272001
2024-09-12,09:10:40.000,256,11075618,113005,0,1726132239,13465.964808650002,249.36501762000262,53445.63154152
2024-09-12,09:10:41.000,256,11075678,113045,0,1726132240,13465.68188363,249.7456706400044,53446.40012472
2024-09-12,09:10:42.000,256,11075607,113405,0,1726132241,13465.136242519999,250.1897658300004,53447.25954048
2024-09-12,09:10:43.000,256,11075610,113525,0,1726132242,13464.41545734999,250.71845058000326,53448.09799488
2024-09-12,09:10:44.000,256,11075630,113445,0,1726132243,13463.674463249998,251.1413983800012,53448.86657808
2024-09-12,09:10:45.000,256,11075696,113485,0,1726132244,13462.8997876,251.3387740199978,53449.677084
2024-09-12,09:10:46.000,256,11075703,113445,0,1726132245,13462.354146489997,251.38106880000123,53450.50156416
2024-09-12,09:10:47.000,256,11075681,113365,0,1726132246,13461.84218693,251.3528722800038,53451.23521176
2024-09-12,09:10:48.000,256,11075639,113605,0,1726132247,13461.276336889998,251.3881179300006,53452.08065328
2024-09-12,09:10:49.000,256,11075691,113405,0,1726132248,13460.65659636999,251.3881179300006,53452.90513344001
2024-09-12,09:10:50.000,256,11075635,113365,0,1726132249,13459.888657030002,251.3669705400025,53453.61781968001
2024-09-12,09:10:51.000,256,11075643,113085,0,1726132250,13458.965782559993,251.43746184000338,53454.44928696
2024-09-12,09:10:52.000,256,11075672,113365,0,1726132251,13458.01596284999,251.39516705999995,53455.18992168
2024-09-12,09:10:53.000,256,11075645,113365,0,1726132252,13457.133506239996,251.33172488999844,53455.9305564
2024-09-12,09:10:54.000,256,11075709,113325,0,1726132253,13456.513765719988,251.3528722800038,53456.74804944
2024-09-12,09:10:55.000,256,11075663,113325,0,1726132254,13456.069169260001,251.4868057499989,53457.47470992001
2024-09-12,09:10:56.000,256,11075605,113205,0,1726132255,13455.792980549995,251.6489357399987,53458.19438328001
2024-09-12,09:10:57.000,256,11075697,113325,0,1726132256,13455.469637669994,251.8251639900045,53458.990914960006
2024-09-12,09:10:58.000,256,11075716,113245,0,1726132257,13454.950941800002,251.85336051000195,53459.74552392
2024-09-12,09:10:59.000,256,11075691,113245,0,1726132258,13454.270574489994,251.77582008000172,53460.52109424001
2024-09-12,09:11:00.000,256,11075674,113485,0,1726132259,13453.46221728999,251.67713226000342,53461.33160016001
2024-09-12,09:11:01.000,256,11075639,113245,0,1726132260,13452.707750569993,251.5995918300032,53462.07922200001
2024-09-12,09:11:02.000,256,11075658,113165,0,1726132261,13452.12169159999,251.3881179300006,53462.8128696
2024-09-12,09:11:03.000,256,11075697,113325,0,1726132262,13451.589523109993,251.12730012000247,53463.58843992001
2024-09-12,09:11:04.000,256,11075621,113365,0,1726132263,13451.192080820001,250.9933666500001,53464.30112616
2024-09-12,09:11:05.000,256,11075644,113445,0,1726132264,13450.72053911999,250.9087770900005,53465.04874800001
2024-09-12,09:11:06.000,256,11075694,113365,0,1726132265,13450.215315870002,251.07090708000032,53465.845279680005
2024-09-12,09:11:07.000,256,11075648,113445,0,1726132266,13449.777455719995,251.21893881000142,53466.60687576001
2024-09-12,09:11:08.000,256,11075643,113565,0,1726132267,13449.373277119994,251.303528370001,53467.34751048001
2024-09-12,09:11:09.000,256,11075678,113205,0,1726132268,13448.773745530001,251.3669705400025,53468.10211944
2024-09-12,09:11:10.000,256,11075685,113245,0,1726132269,13448.194422869994,251.2048405500027,53468.80083144
2024-09-12,09:11:11.000,256,11075693,113485,0,1726132270,13447.702672239997,251.00746490999882,53469.54845328
2024-09-12,09:11:12.000,256,11075615,113245,0,1726132271,13447.37259305,250.9087770900005,53470.28210088
2024-09-12,09:11:13.000,256,11075648,113485,0,1726132272,13447.28502101999,250.88058057000308,53471.0227356
2024-09-12,09:11:14.000,256,11075628,113445,0,1726132273,13447.177240059995,251.14844751000055,53471.72843472
2024-09-12,09:11:15.000,256,11075698,113365,0,1726132274,13447.015568619994,251.37401967000187,53472.46906944
2024-09-12,09:11:16.000,256,11075700,113405,0,1726132275,13446.901051349989,251.43041271000402,53473.23066552
2024-09-12,09:11:17.000,256,11075646,113325,0,1726132276,13446.672016809993,251.49385487999825,53473.91540328001
2024-09-12,09:11:18.000,256,11075657,113405,0,1726132277,13446.422773339997,251.56434617999912,53474.6211024
2024-09-12,09:11:19.000,256,11075673,113365,0,1726132278,13446.038803669995,251.7335252999983,53475.41064696
2024-09-12,09:11:20.000,256,11075625,113125,0,1726132279,13445.634625069993,251.88860615999874,53476.10935896
2024-09-12,09:11:21.000,256,11075697,113125,0,1726132280,13445.169819679992,252.11417832000006,53476.77313536
2024-09-12,09:11:22.000,256,11075636,113165,0,1726132281,13444.81279525,252.1071291900007,53477.42992464
2024-09-12,09:11:23.000,256,11075707,113445,0,1726132282,13444.523133919989,251.97319571999833,53478.1146624
2024-09-12,09:11:24.000,256,11075626,113285,0,1726132283,13444.280626760003,251.7335252999983,53478.84831000001
2024-09-12,09:11:25.000,256,11075641,113165,0,1726132284,13443.977492810001,251.53614966000168,53479.46317656
2024-09-12,09:11:26.000,256,11075654,113365,0,1726132285,13443.559841589995,251.3387740199978,53480.08503024
2024-09-12,09:11:27.000,256,11075635,113045,0,1726132286,13443.054618339993,251.14844751000055,53480.71387104001
2024-09-12,09:11:28.000,256,11075648,113245,0,1726132287,13442.663912359996,250.93697360999795,53481.34271184001
2024-09-12,09:11:29.000,256,11075673,113325,0,1726132288,13442.10479862999,251.01451403999818,53481.97155264
2024-09-12,09:11:30.000,256,11075625,113085,0,1726132289,13441.666938479997,251.39516705999995,53482.57244496
2024-09-12,09:11:31.000,256,11075703,113485,0,1726132290,13441.25602357,251.88155702999939,53483.08250472
2024-09-12,09:11:32.000,256,11075621,113285,0,1726132291,13440.872053899999,252.36089786999946,53483.669422800005
2024-09-12,09:11:33.000,256,11075652,113405,0,1726132292,13440.400512200002,252.61466654999822,53484.21441816001
2024-09-12,09:11:34.000,256,11075638,113285,0,1726132293,13439.760562749994,252.70630524000444,53484.74543928001
2024-09-12,09:11:35.000,256,11075720,113405,0,1726132294,13439.073459129992,252.7626982799993,53485.346331600005
2024-09-12,09:11:36.000,256,11075696,113285,0,1726132295,13438.561499569994,252.7486000200006,53485.849404240005
2024-09-12,09:11:37.000,256,11075623,113405,0,1726132296,13438.177529899993,252.73450176000188,53486.38741248
2024-09-12,09:11:38.000,256,11075680,113605,0,1726132297,13437.975440599992,252.8966317500017,53486.86253664
2024-09-12,09:11:39.000,256,11075640,113565,0,1726132298,13437.854187019992,253.15040043000045,53487.37958352001
2024-09-12,09:11:40.000,256,11075721,113285,0,1726132299,13437.67904296,253.453513020002,53487.8966304
2024-09-12,09:11:41.000,256,11075714,113085,0,1726132300,13437.463481039995,253.68613431000267,53488.37874168
2024-09-12,09:11:42.000,256,11075575,113525,0,1726132301,13437.146874469989,253.84121517000312,53488.82591736
2024-09-12,09:11:43.000,256,11075668,113125,0,1726132302,13436.722486940002,254.08088559000316,53489.28706728
2024-09-12,09:11:44.000,256,11075606,113165,0,1726132303,13436.23073630999,254.13727862999804,53489.74123008
2024-09-12,09:11:45.000,256,11075758,113365,0,1726132304,13435.584050550002,253.99629603000358,53490.20238000001
2024-09-12,09:11:46.000,256,11075654,113325,0,1726132305,13434.863265379994,253.80596951999905,53490.61462008001
2024-09-12,09:11:47.000,256,11075606,113365,0,1726132306,13434.115534969991,253.72137995999947,53490.998911680006
2024-09-12,09:11:48.000,256,11075636,113245,0,1726132307,13433.381277179993,253.77072387000226,53491.383203280006
2024-09-12,09:11:49.000,256,11075612,113405,0,1726132308,13432.977098579991,253.93990299000143,53491.68364944
2024-09-12,09:11:50.000,256,11075707,112605,0,1726132309,13432.929944409996,254.17957341000147,53492.033005440004
2024-09-12,09:11:51.000,256,11075671,113325,0,1726132310,13432.983834890001,254.46153860999766,53492.36140008001
2024-09-12,09:11:52.000,256,11075696,113165,0,1726132311,13433.091615849997,254.74350381000113,53492.64787200001
2024-09-12,09:11:53.000,256,11075644,113405,0,1726132312,13433.212869429997,254.82104424000136,53492.96927952
2024-09-12,09:11:54.000,256,11075581,113325,0,1726132313,13433.132033709997,254.58842295000068,53493.2417772
2024-09-12,09:11:55.000,256,11075664,113165,0,1726132314,13432.956889649991,254.33465427000192,53493.57715896
2024-09-12,09:11:56.000,256,11075670,113605,0,1726132315,13432.57291997999,254.15137689000403,53493.877605120004
2024-09-12,09:11:57.000,256,11075604,113245,0,1726132316,13432.013806249997,254.0597381999978,53494.1501028
2024-09-12,09:11:58.000,256,11075618,113165,0,1726132317,13431.286284769994,254.01744342000165,53494.450548960005
2024-09-12,09:11:59.000,256,11075637,113325,0,1726132318,13430.504872810001,254.024492550001,53494.63920120001
2024-09-12,09:12:00.000,256,11075660,113365,0,1726132319,13429.703251919993,254.0103942900023,53494.82785344001
2024-09-12,09:12:01.000,256,11075592,113285,0,1726132320,13429.150874499996,254.20072079999954,53495.10035112
2024-09-12,09:12:02.000,256,11075653,113445,0,1726132321,13428.719750659999,254.4544894799983,53495.26105488001
2024-09-12,09:12:03.000,256,11075644,113245,0,1726132322,13428.396407779997,254.68006163999962,53495.46368136
2024-09-12,09:12:04.000,256,11075655,113325,0,1726132323,13428.019174419991,254.8774372800035,53495.60342376
2024-09-12,09:12:05.000,256,11075707,113245,0,1726132324,13427.567841649994,255.03251814000396,53495.81303736001
2024-09-12,09:12:06.000,256,11075665,113365,0,1726132325,13427.156926739997,255.4554659400019,53495.966754
2024-09-12,09:12:07.000,256,11075606,113365,0,1726132326,13426.820111239991,255.99824895000347,53496.14841912001
2024-09-12,09:12:08.000,256,11075691,113405,0,1726132327,13426.68538504,256.5480810900044,53496.35803272001
2024-09-12,09:12:09.000,256,11075680,112925,0,1726132328,13426.591076699995,257.0274219300045,53496.560659200004
2024-09-12,09:12:10.000,256,11075724,113285,0,1726132329,13426.5237136,257.37987843000155,53496.67245312001
2024-09-12,09:12:11.000,256,11075614,113365,0,1726132330,13426.247524889994,257.8028262299995,53496.81918264001
2024-09-12,09:12:12.000,256,11075639,113245,0,1726132331,13425.951127250002,258.2398722900034,53497.014822000005
2024-09-12,09:12:13.000,256,11075672,113325,0,1726132332,13425.715356399996,258.6487218300026,53497.16155152
2024-09-12,09:12:14.000,256,11075675,113245,0,1726132333,13425.54021233999,258.97298181000224,53497.37815224
2024-09-12,09:12:15.000,256,11075614,113365,0,1726132334,13425.412222449995,259.2056031000029,53497.468984800005
2024-09-12,09:12:16.000,256,11075705,113445,0,1726132335,13425.122561119999,259.28314353000314,53497.66462416
2024-09-12,09:12:17.000,256,11075633,113525,0,1726132336,13424.785745619993,259.1915048400042,53497.76943096
2024-09-12,09:12:18.000,256,11075663,113445,0,1726132337,13424.536502149997,259.1280626700027,53497.87423776001
2024-09-12,09:12:19.000,256,11075672,113285,0,1726132338,13424.354621779996,259.29724179000186,53498.090838480006
2024-09-12,09:12:20.000,256,11075626,113645,0,1726132339,13424.10537831,259.7624843700032,53498.22359376
2024-09-12,09:12:21.000,256,11075693,113405,0,1726132340,13423.761826499998,260.2277269500046,53498.32840056001
2024-09-12,09:12:22.000,256,11075666,113445,0,1726132341,13423.310493730001,260.69296952999866,53498.44019448
2024-09-12,09:12:23.000,256,11075695,113205,0,1726132342,13423.02756871,261.045426030003,53498.55897552
2024-09-12,09:12:24.000,256,11075678,113365,0,1726132343,13422.872633579995,261.5036194799977,53498.6567952
2024-09-12,09:12:25.000,256,11075671,113205,0,1726132344,13422.89957881999,261.94066554000165,53498.78955048
2024-09-12,09:12:26.000,256,11075680,113245,0,1726132345,13423.00735978,262.48344855000323,53498.91531864
2024-09-12,09:12:27.000,256,11075583,113405,0,1726132346,13423.12861336,262.99098591000075,53498.99217696
2024-09-12,09:12:28.000,256,11075623,113325,0,1726132347,13423.458692549997,263.08967372999905,53499.17384208
2024-09-12,09:12:29.000,256,11075673,113365,0,1726132348,13423.755090189989,262.77951200999814,53499.29961024
2024-09-12,09:12:30.000,256,11075727,113205,0,1726132349,13423.910025319994,262.3424659500015,53499.460314
2024-09-12,09:12:31.000,256,11075709,113365,0,1726132350,13424.05822413999,261.8631251100014,53499.61403064
2024-09-12,09:12:32.000,256,11075615,113565,0,1726132351,13423.970652109994,261.5741107799986,53499.79569576
2024-09-12,09:12:33.000,256,11075724,113445,0,1726132352,13423.721408639998,261.5600125199999,53499.97736088001
2024-09-12,09:12:34.000,256,11075669,113285,0,1726132353,13423.512583030002,261.91951815000357,53500.05421920001
2024-09-12,09:12:35.000,256,11075695,113245,0,1726132354,13423.411538380002,262.33541682000214,53500.16601312
2024-09-12,09:12:36.000,256,11075705,113245,0,1726132355,13423.512583030002,262.7160698400039,53500.32671688
2024-09-12,09:12:37.000,256,11075693,113405,0,1726132356,13423.728144949993,262.90639635000116,53500.37562672
2024-09-12,09:12:38.000,256,11075646,113245,0,1726132357,13423.97738841999,262.7654137499994,53500.62017592
2024-09-12,09:12:39.000,256,11075724,113245,0,1726132358,13424.192950339995,262.37066246999893,53500.75991832
2024-09-12,09:12:40.000,256,11075725,113485,0,1726132359,13424.469139050001,261.80673206999927,53500.93459632001
2024-09-12,09:12:41.000,256,11075634,113245,0,1726132360,13424.657755729997,261.3132929700005,53501.11626144
2024-09-12,09:12:42.000,256,11075672,113205,0,1726132361,13424.873317649988,261.1300155900026,53501.2420296
2024-09-12,09:12:43.000,256,11075645,113525,0,1726132362,13425.22360577,261.3132929700005,53501.45863032
2024-09-12,09:12:44.000,256,11075735,113445,0,1726132363,13425.661465919991,261.8701742400008,53501.65426968001
2024-09-12,09:12:45.000,256,11075631,113445,0,1726132364,13426.200370719998,262.1803359600017,53501.877857520005
2024-09-12,09:12:46.000,256,11075647,113405,0,1726132365,13426.74601183,262.02525510000123,53502.12240672
2024-09-12,09:12:47.000,256,11075680,113325,0,1726132366,13427.264707699993,261.3555877500039,53502.32503320001
2024-09-12,09:12:48.000,256,11075656,113365,0,1726132367,13427.561105339999,260.4532991099986,53502.63246648
2024-09-12,09:12:49.000,256,11075721,113485,0,1726132368,13427.689095229995,259.5228139500032,53502.90496416001
2024-09-12,09:12:50.000,256,11075662,113245,0,1726132369,13428.039383349991,258.76150790999964,53503.15650048
2024-09-12,09:12:51.000,256,11075618,113165,0,1726132370,13428.578288149998,258.2116757699987,53503.42899816001
2024-09-12,09:12:52.000,256,11075674,113405,0,1726132371,13428.94204889,258.0424966499995,53503.71547008001
2024-09-12,09:12:53.000,256,11075713,113405,0,1726132372,13429.110456639995,258.0143001300021,53504.01591624
2024-09-12,09:12:54.000,256,11075683,113445,0,1726132373,13429.150874499996,258.26806881000084,53504.351298
2024-09-12,09:12:55.000,256,11075667,113405,0,1726132374,13429.15761080999,258.67691835000005,53504.71462824
2024-09-12,09:12:56.000,256,11075693,113165,0,1726132375,13429.211501289996,258.9659326800029,53504.93122896
2024-09-12,09:12:57.000,256,11075624,113445,0,1726132376,13429.427063210002,258.9165887700001,53505.19673952
2024-09-12,09:12:58.000,256,11075648,113365,0,1726132377,13430.067012659994,258.59232879000047,53505.55308264
2024-09-12,09:12:59.000,256,11075624,113085,0,1726132378,13431.104404399994,258.0636440400049,53505.82558032001
2024-09-12,09:13:00.000,256,11075682,113125,0,1726132379,13431.953179459997,257.4926645099986,53506.18192344001
2024-09-12,09:13:01.000,256,11075660,113325,0,1726132380,13432.47861164,256.5198845699997,53506.5522408
2024-09-12,09:13:02.000,256,11075664,113445,0,1726132381,13432.876053929991,255.27923769000336,53506.95050664001
2024-09-12,09:13:03.000,256,11075658,113445,0,1726132382,13433.152242639997,253.98219777000486,53507.27191416
2024-09-12,09:13:04.000,256,11075668,113325,0,1726132383,13433.327386700003,253.2561373799981,53507.6352444
2024-09-12,09:13:05.000,256,11075630,113125,0,1726132384,13433.327386700003,252.96712305000256,53507.93569056001
2024-09-12,09:13:06.000,256,11075635,113485,0,1726132385,13433.542948619994,252.99531957,53508.180239760004
2024-09-12,09:13:07.000,256,11075681,113245,0,1726132386,13433.98080877,253.07990912999958,53508.48767304001
2024-09-12,09:13:08.000,256,11075646,113245,0,1726132387,13434.681385009993,253.1433513000011,53508.7881192
2024-09-12,09:13:09.000,256,11075651,113165,0,1726132388,13435.381961250001,253.05171261000214,53509.17939792001
2024-09-12,09:13:10.000,256,11075629,113245,0,1726132389,13436.04885593999,252.60761741999886,53509.46586984001
2024-09-12,09:13:11.000,256,11075668,113325,0,1726132390,13436.742695870002,251.9802448499977,53509.82920008001
2024-09-12,09:13:12.000,256,11075615,113445,0,1726132391,13437.214237569999,251.33172488999844,53510.20650456001
2024-09-12,09:13:13.000,256,11075689,113445,0,1726132392,13437.35570008,250.47173103000387,53510.5348992
2024-09-12,09:13:14.000,256,11075699,113445,0,1726132393,13437.41632687,249.65403194999817,53510.828358239996
2024-09-12,09:13:15.000,256,11075656,113405,0,1726132394,13437.67230664999,248.88567678000254,53511.19168848001
2024-09-12,09:13:16.000,256,11075628,113445,0,1726132395,13438.083221560002,248.23010769000393,53511.485147520005
2024-09-12,09:13:17.000,256,11075623,113485,0,1726132396,13438.87810614,247.94814249000046,53511.77860656
2024-09-12,09:13:18.000,256,11075702,113325,0,1726132397,13439.90876156999,247.95519161999982,53512.086039840004
2024-09-12,09:13:19.000,256,11075687,113325,0,1726132398,13440.818163419994,248.0045355300026,53512.37949888
2024-09-12,09:13:20.000,256,11075647,113085,0,1726132399,13441.424431319996,247.62388251000084,53512.70090640001
2024-09-12,09:13:21.000,256,11075720,113245,0,1726132400,13441.714092649992,246.78503604000434,53513.05724952001
2024-09-12,09:13:22.000,256,11075632,113205,0,1726132401,13441.680411100002,245.79110871000012,53513.37166992001
2024-09-12,09:13:23.000,256,11075692,113285,0,1726132402,13441.282968809996,244.98045876000106,53513.76993576
2024-09-12,09:13:24.000,256,11075644,113445,0,1726132403,13440.797954489994,244.40243010000268,53514.02147208001
2024-09-12,09:13:25.000,256,11075646,113525,0,1726132404,13440.575656259993,244.0852192500024,53514.30095688
2024-09-12,09:13:26.000,256,11075711,113165,0,1726132405,13440.730591389998,244.0217770800009,53514.56646744001
2024-09-12,09:13:27.000,256,11075665,113165,0,1726132406,13440.952889619999,243.88784360999853,53514.80402952
2024-09-12,09:13:28.000,256,11075631,113365,0,1726132407,13441.222342019995,243.61997667000105,53515.03460448
2024-09-12,09:13:29.000,256,11075641,113325,0,1726132408,13441.384013459996,243.02784975000395,53515.28614080001
2024-09-12,09:13:30.000,256,11075701,113405,0,1726132409,13441.538948590001,242.24539632000233,53515.558638480004
2024-09-12,09:13:31.000,256,11075701,113565,0,1726132410,13441.505267039996,241.24441985999874,53515.796200560006
2024-09-12,09:13:32.000,256,11075673,113485,0,1726132411,13441.11456106,240.08836254000198,53516.03376264001
2024-09-12,09:13:33.000,256,11075657,113445,0,1726132412,13440.865317589989,239.18607390000398,53516.1595308
2024-09-12,09:13:34.000,256,11075694,113445,0,1726132413,13440.831636039999,238.2978835200047,53516.38311864
2024-09-12,09:13:35.000,256,11075686,113645,0,1726132414,13440.939416999994,237.41674227000476,53516.55779664001
2024-09-12,09:13:36.000,256,11075677,113245,0,1726132415,13441.13476999,236.42281494000053,53516.66260344
2024-09-12,09:13:37.000,256,11075681,113285,0,1726132416,13441.30991404999,235.40774021999823,53516.83728144
2024-09-12,09:13:38.000,256,11075716,113285,0,1726132417,13441.532212279992,234.22348638000403,53517.067856400005
2024-09-12,09:13:39.000,256,11075711,113485,0,1726132418,13441.390749769991,233.20136253000237,53517.15170184
2024-09-12,09:13:40.000,256,11075646,113525,0,1726132419,13441.040461649995,232.76431646999845,53517.354328320005
2024-09-12,09:13:41.000,256,11075671,113245,0,1726132420,13440.872053899999,232.98988862999977,53517.4870836
2024-09-12,09:13:42.000,256,11075647,113325,0,1726132421,13440.939416999994,233.2295590499998,53517.619838880004
2024-09-12,09:13:43.000,256,11075712,113805,0,1726132422,13441.343595599996,233.0956255800047,53517.689710080005
2024-09-12,09:13:44.000,256,11075686,113485,0,1726132423,13441.855555159993,232.5387443100044,53517.787529760004
2024-09-12,09:13:45.000,256,11075659,113285,0,1726132424,13442.31362424,231.53776785000082,53517.92028504001
2024-09-12,09:13:46.000,256,11075648,113365,0,1726132425,13442.764957009997,230.00105751000228,53518.074001680005
2024-09-12,09:13:47.000,256,11075675,113365,0,1726132426,13443.229762399998,228.09074328000133,53518.2207312
2024-09-12,09:13:48.000,256,11075618,113365,0,1726132427,13443.70804040999,226.0958394900008,53518.38143496001
2024-09-12,09:13:49.000,256,11075696,113165,0,1726132428,13444.186318419997,224.36175350999838,53518.58406144
2024-09-12,09:13:50.000,256,11075719,113445,0,1726132429,13444.361462479988,222.86733795000328,53518.7098296
2024-09-12,09:13:51.000,256,11075679,113165,0,1726132430,13444.529870229999,221.60554368000157,53518.92643032001
2024-09-12,09:13:52.000,256,11075639,113205,0,1726132431,13444.67133274,220.731451560001,53519.03822424
2024-09-12,09:13:53.000,256,11075711,112925,0,1726132432,13444.69154167,219.9771946500041,53519.150018160006
2024-09-12,09:13:54.000,256,11075626,113605,0,1726132433,13444.509661299999,219.39916598999844,53519.3037348
2024-09-12,09:13:55.000,256,11075705,113365,0,1726132434,13444.496188679994,219.10310253000353,53519.34565752
2024-09-12,09:13:56.000,256,11075728,113365,0,1726132435,13444.54334284999,218.93392341000435,53519.485399920006
2024-09-12,09:13:57.000,256,11075706,113365,0,1726132436,13444.381671409988,219.15244643999904,53519.68103928
2024-09-12,09:13:58.000,256,11075692,113445,0,1726132437,13444.428825579998,219.7798190100002,53519.67405216001
2024-09-12,09:13:59.000,256,11075720,113165,0,1726132438,13444.758904769995,220.64686200000142,53519.73693624
2024-09-12,09:14:00.000,256,11075705,113445,0,1726132439,13445.472953629993,221.3870206499996,53519.89065288001
2024-09-12,09:14:01.000,256,11075653,113445,0,1726132440,13446.18700248999,221.94390191999992,53520.00943392001
2024-09-12,09:14:02.000,256,11075678,113165,0,1726132441,13446.927996589999,222.26111277000018,53520.23302176
2024-09-12,09:14:03.000,256,11075730,113405,0,1726132442,13447.635309140001,222.26111277000018,53520.372764160005
2024-09-12,09:14:04.000,256,11075658,113445,0,1726132443,13448.012542499993,222.10603190999973,53520.56840352
2024-09-12,09:14:05.000,256,11075663,113045,0,1726132444,13448.32914907,222.08488452000165,53520.79199136
2024-09-12,09:14:06.000,256,11075667,113445,0,1726132445,13448.948889589992,222.09898278000037,53520.98763072001
2024-09-12,09:14:07.000,256,11075682,113365,0,1726132446,13449.939127159996,222.1130810399991,53521.211218560005
2024-09-12,09:14:08.000,256,11075698,113605,0,1726132447,13451.144926649991,222.1130810399991,53521.40685792
2024-09-12,09:14:09.000,256,11075713,113445,0,1726132448,13452.29009935,222.15537582000252,53521.63044576
2024-09-12,09:14:10.000,256,11075724,113365,0,1726132449,13453.879868509997,221.95800017999863,53521.89595632
2024-09-12,09:14:11.000,256,11075662,113285,0,1726132450,13455.523528149999,221.633740199999,53522.23832520001
2024-09-12,09:14:12.000,256,11075663,113325,0,1726132451,13456.97857110999,221.21079240000108,53522.503835760006
2024-09-12,09:14:13.000,256,11075680,113125,0,1726132452,13458.21805214999,220.56227244000183,53522.7972948
2024-09-12,09:14:14.000,256,11075711,113165,0,1726132453,13459.349752229995,219.9278507400013,53523.19556064001
2024-09-12,09:14:15.000,256,11075696,113165,0,1726132454,13460.42082552,219.370969470001,53523.52395528
2024-09-12,09:14:16.000,256,11075733,113245,0,1726132455,13461.000148179992,219.14539730999968,53523.99907944
2024-09-12,09:14:17.000,256,11075640,113485,0,1726132456,13460.865421980001,219.49080468000466,53524.3344612
2024-09-12,09:14:18.000,256,11075663,113085,0,1726132457,13460.62291482,220.25211072000093,53524.613946000005
2024-09-12,09:14:19.000,256,11075642,112965,0,1726132458,13460.649860059995,221.20374327000172,53524.99125048001
2024-09-12,09:14:20.000,256,11075682,113165,0,1726132459,13460.939521389992,222.08488452000165,53525.312658
2024-09-12,09:14:21.000,256,11075695,113245,0,1726132460,13461.303282129993,222.49373406000086,53525.59214280001
2024-09-12,09:14:22.000,256,11075628,113565,0,1726132461,13461.606416079994,222.44439014999807,53525.93451168
2024-09-12,09:14:23.000,256,11075676,113445,0,1726132462,13461.97691312999,222.31045668000297,53526.29784192
2024-09-12,09:14:24.000,256,11075710,113285,0,1726132463,13462.152057189996,222.4514392800047,53526.61226232
2024-09-12,09:14:25.000,256,11075683,113245,0,1726132464,13462.077957779991,222.43029188999935,53526.92668272
2024-09-12,09:14:26.000,256,11075589,113165,0,1726132465,13461.84218693,222.1412775600038,53527.234116
2024-09-12,09:14:27.000,256,11075699,113325,0,1726132466,13461.93649526999,221.75357541000267,53527.54154928
2024-09-12,09:14:28.000,256,11075719,113125,0,1726132467,13462.697698299999,221.78882105999946,53527.82103408001
2024-09-12,09:14:29.000,256,11075693,113205,0,1726132468,13464.004542439994,222.12013016999845,53528.14942872
2024-09-12,09:14:30.000,256,11075664,113565,0,1726132469,13464.799427019992,222.5853727499998,53528.50577184
2024-09-12,09:14:31.000,256,11075689,113285,0,1726132470,13464.954362149998,222.70520796000346,53528.9110248
2024-09-12,09:14:32.000,256,11075719,113285,0,1726132471,13464.509765689996,222.8320922999992,53529.28832928
2024-09-12,09:14:33.000,256,11075704,113605,0,1726132472,13463.849607309989,223.02241881000373,53529.65165952
2024-09-12,09:14:34.000,256,11075664,113445,0,1726132473,13463.553209669997,223.06471358999988,53530.01498976
2024-09-12,09:14:35.000,256,11075708,113165,0,1726132474,13463.903497789994,223.26913836000313,53530.28748744001
2024-09-12,09:14:36.000,256,11075711,113245,0,1726132475,13464.327885319995,223.1915979300029,53530.62985632
2024-09-12,09:14:37.000,256,11075729,113445,0,1726132476,13464.651228199997,223.02241881000373,53530.902354
2024-09-12,09:14:38.000,256,11075682,113285,0,1726132477,13465.284441339994,222.84619055999792,53531.24472288001
2024-09-12,09:14:39.000,256,11075634,113325,0,1726132478,13465.755983039991,222.52897970999766,53531.538181920005
2024-09-12,09:14:40.000,256,11075728,113325,0,1726132479,13465.991753889997,222.04258973999822,53531.873563680005
2024-09-12,09:14:41.000,256,11075699,113405,0,1726132480,13466.038908059993,221.52800325000135,53532.21593256
2024-09-12,09:14:42.000,256,11075660,113285,0,1726132481,13465.803137210001,221.15439935999893,53532.56528856001
2024-09-12,09:14:43.000,256,11075650,113365,0,1726132482,13465.43937647,220.82309024999995,53532.87272184001
2024-09-12,09:14:44.000,256,11075689,113165,0,1726132483,13464.833108569997,220.4494863600048,53533.117271040006
2024-09-12,09:14:45.000,256,11075723,113125,0,1726132484,13464.065169229994,220.11817724999855,53533.31989752
2024-09-12,09:14:46.000,256,11075724,113325,0,1726132485,13463.512791809997,220.03358768999897,53533.53649824
2024-09-12,09:14:47.000,256,11075700,113165,0,1726132486,13463.458901329992,219.9278507400013,53533.71117624001
2024-09-12,09:14:48.000,256,11075717,113245,0,1726132487,13463.324175130001,219.60359076000168,53533.934764080004
2024-09-12,09:14:49.000,256,11075715,113365,0,1726132488,13462.670753059989,219.13129905000096,53534.10944208
2024-09-12,09:14:50.000,256,11075752,113285,0,1726132489,13461.384117849993,218.7788425500039,53534.35399128
2024-09-12,09:14:51.000,256,11075706,113245,0,1726132490,13459.935811199997,218.7647442899979,53534.45181096001
2024-09-12,09:14:52.000,256,11075674,113325,0,1726132491,13458.884946839993,219.14539730999968,53534.6404632
2024-09-12,09:14:53.000,256,11075702,113325,0,1726132492,13458.911892079988,219.57539424000424,53534.73129576
2024-09-12,09:14:54.000,256,11075708,113085,0,1726132493,13459.639413559991,219.83621205000236,53534.843089680006
2024-09-12,09:14:55.000,256,11075718,113085,0,1726132494,13460.42082552,219.7798190100002,53534.96885784
2024-09-12,09:14:56.000,256,11075697,113485,0,1726132495,13460.57576064999,219.4555590300006,53535.1644972
2024-09-12,09:14:57.000,256,11075679,113405,0,1726132496,13459.828030240002,218.90572688999964,53535.31821384001
2024-09-12,09:14:58.000,256,11075665,113285,0,1726132497,13458.487504550001,218.11622432999866,53535.43000776
2024-09-12,09:14:59.000,256,11075678,113165,0,1726132498,13457.02572528,217.32672176999768,53535.52084032
2024-09-12,09:15:00.000,256,11075687,113365,0,1726132499,13456.048960330001,217.15049351999915,53535.562763040005
2024-09-12,09:15:01.000,256,11075701,113485,0,1726132500,13455.590891249994,217.70737478999945,53535.53481456001
2024-09-12,09:15:02.000,256,11075682,113365,0,1726132501,13455.47637397999,218.43343517999892,53535.54180168
2024-09-12,09:15:03.000,256,11075721,113165,0,1726132502,13455.200185269998,219.0608077500001,53535.660582720004
2024-09-12,09:15:04.000,256,11075673,113325,0,1726132503,13454.60738999,219.31457642999885,53535.66756984
2024-09-12,09:15:05.000,256,11075664,113325,0,1726132504,13453.832714340002,219.1735938300044,53535.6885312
2024-09-12,09:15:06.000,256,11075722,113405,0,1726132505,13453.36117263999,218.84228471999813,53535.681544080006
2024-09-12,09:15:07.000,256,11075650,113165,0,1726132506,13453.697988139997,218.43343517999892,53535.60468576001
2024-09-12,09:15:08.000,256,11075673,113285,0,1726132507,13455.328175159993,218.26425605999975,53535.64660848
2024-09-12,09:15:09.000,256,11075673,113285,0,1726132508,13457.281705059992,217.8131117400044,53535.681544080006
2024-09-12,09:15:10.000,256,11075715,113325,0,1726132509,13458.932101009988,216.6288579000029,53535.74442816
2024-09-12,09:15:11.000,256,11075679,113605,0,1726132510,13459.794348689997,214.958214090002,53535.80731224
2024-09-12,09:15:12.000,256,11075675,113405,0,1726132511,13459.598995699991,212.83642595999845,53535.87019632001
2024-09-12,09:15:13.000,256,11075703,113485,0,1726132512,13458.884946839993,210.57365523000044,53535.8632092
2024-09-12,09:15:14.000,256,11075681,113205,0,1726132513,13458.568340270001,208.2333440700022,53535.82128648001
2024-09-12,09:15:15.000,256,11075717,113285,0,1726132514,13458.608758130002,205.5264781500009,53535.65359560001
2024-09-12,09:15:16.000,256,11075740,113325,0,1726132515,13458.703066469992,203.1509213399986,53535.49987896
2024-09-12,09:15:17.000,256,11075698,113525,0,1726132516,13459.066827209994,201.3956879699981,53535.45096912
2024-09-12,09:15:18.000,256,11075671,113325,0,1726132517,13459.747194520001,200.4933993300001,53535.3741108
2024-09-12,09:15:19.000,256,11075698,113205,0,1726132518,13460.50166124,200.62733280000248,53535.20641992
2024-09-12,09:15:20.000,256,11075743,113365,0,1726132519,13460.986675560001,201.71994794999773,53535.08763888
2024-09-12,09:15:21.000,256,11075741,113245,0,1726132520,13461.249391650003,203.39059175999864,53534.94789648
2024-09-12,09:15:22.000,256,11075700,113445,0,1726132521,13461.438008329998,205.18811991000257,53534.80116696
2024-09-12,09:15:23.000,256,11075706,113245,0,1726132522,13461.86239586,206.89400937000028,53534.605527600004
2024-09-12,09:15:24.000,256,11075664,113205,0,1726132523,13462.333937559997,208.53645666000375,53534.507707920005
2024-09-12,09:15:25.000,256,11075640,112765,0,1726132524,13462.468663760003,210.10841264999908,53534.42386248
2024-09-12,09:15:26.000,256,11075658,113205,0,1726132525,13461.71419703999,211.65217212000425,53534.47277232
2024-09-12,09:15:27.000,256,11075705,113405,0,1726132526,13460.023383229993,213.57658461000392,53534.45181096001
2024-09-12,09:15:28.000,256,11075687,113085,0,1726132527,13458.359514659991,216.2200083600037,53534.31206856001
2024-09-12,09:15:29.000,256,11075716,113765,0,1726132528,13457.780191999998,219.13834818000032,53534.053545120005
2024-09-12,09:15:30.000,256,11075650,113285,0,1726132529,13459.073563519989,222.02144235000014,53533.85091864
2024-09-12,09:15:31.000,256,11075698,113405,0,1726132530,13462.017330989991,224.87634000000253,53533.76008608001
2024-09-12,09:15:32.000,256,11075714,113525,0,1726132531,13465.762719350001,226.93468596000457,53533.79502168
2024-09-12,09:15:33.000,256,11075725,113605,0,1726132532,13469.01635708,227.89336764000473,53533.92777696001
2024-09-12,09:15:34.000,256,11075656,113165,0,1726132533,13471.35385665,227.61845157000062,53534.172326160005
2024-09-12,09:15:35.000,256,11075692,113285,0,1726132534,13472.59333769,226.08879036000144,53534.40988824001
2024-09-12,09:15:36.000,256,11075688,113405,0,1726132535,13472.75500913,223.54405442999996,53534.64745032001
2024-09-12,09:15:37.000,256,11075718,113085,0,1726132536,13471.859079900001,220.40719158000138,53534.843089680006
2024-09-12,09:15:38.000,256,11075707,113325,0,1726132537,13470.121111919994,217.22098482,53534.99680632
2024-09-12,09:15:39.000,256,11075670,113165,0,1726132538,13468.086746299996,214.80313323000155,53535.05270328001
2024-09-12,09:15:40.000,256,11075719,113165,0,1726132539,13466.69906644,213.33691419000388,53535.108600240004
2024-09-12,09:15:41.000,256,11075755,113045,0,1726132540,13466.146689019988,212.63905032000184,53535.04571616
2024-09-12,09:15:42.000,256,11075719,113125,0,1726132541,13465.937863409992,212.77298379000422,53534.94789648
2024-09-12,09:15:43.000,256,11075643,113365,0,1726132542,13465.937863409992,213.72461633999774,53534.822128320004
2024-09-12,09:15:44.000,256,11075664,113125,0,1726132543,13465.654938389991,215.21198277000076,53534.78719272001
2024-09-12,09:15:45.000,256,11075676,113285,0,1726132544,13464.469347829996,216.97426527000061,53534.724308640005
2024-09-12,09:15:46.000,256,11075640,113365,0,1726132545,13462.347410180002,219.2088394800012,53534.66841168001
2024-09-12,09:15:47.000,256,11075616,113245,0,1726132546,13459.989701680002,221.34472587000346,53534.51469504
2024-09-12,09:15:48.000,256,11075667,113325,0,1726132547,13458.460559309991,223.09995924000395,53534.31206856001
2024-09-12,09:15:49.000,256,11075597,113245,0,1726132548,13458.26520632,224.6366695800025,53534.08848072
2024-09-12,09:15:50.000,256,11075619,113485,0,1726132549,13459.167871859994,225.44731953000155,53533.97668680001
2024-09-12,09:15:51.000,256,11075649,113165,0,1726132550,13460.245681459994,225.36977910000132,53533.92777696001
2024-09-12,09:15:52.000,256,11075672,113285,0,1726132551,13460.609442199995,224.31945873000222,53533.96271256
2024-09-12,09:15:53.000,256,11075700,113405,0,1726132552,13459.807821310002,222.37389885000448,53533.97668680001
2024-09-12,09:15:54.000,256,11075725,113245,0,1726132553,13457.941863439999,219.92080161000194,53534.004635280005
2024-09-12,09:15:55.000,256,11075625,113365,0,1726132554,13455.69867220999,217.6157361000005,53533.9417512
2024-09-12,09:15:56.000,256,11075644,113245,0,1726132555,13453.617152419996,216.11427140999876,53533.69021488001
2024-09-12,09:15:57.000,256,11075647,113165,0,1726132556,13452.357462449996,215.43050580000272,53533.41073008
2024-09-12,09:15:58.000,256,11075691,113285,0,1726132557,13452.24968149,215.43050580000272,53533.12425816
2024-09-12,09:15:59.000,256,11075656,113525,0,1726132558,13452.485452339992,215.91689577000216,53532.77490216001
2024-09-12,09:16:00.000,256,11075645,113285,0,1726132559,13451.933074919994,216.31164705000265,53532.593237040004
2024-09-12,09:16:01.000,256,11075679,113565,0,1726132560,13450.309624209993,216.42443312999967,53532.30676512
2024-09-12,09:16:02.000,256,11075632,113045,0,1726132561,13447.702672239997,216.2200083600037,53531.96439624001
2024-09-12,09:16:03.000,256,11075694,113165,0,1726132562,13445.129401819991,215.71952012999827,53531.64997584001
2024-09-12,09:16:04.000,256,11075624,113365,0,1726132563,13443.007464169998,214.78903497000283,53531.30061984
2024-09-12,09:16:05.000,256,11075642,113205,0,1726132564,13441.464849179996,213.67527243000222,53530.8324828
2024-09-12,09:16:06.000,256,11075684,113445,0,1726132565,13439.96938835999,212.72363988000143,53530.44120408
2024-09-12,09:16:07.000,256,11075679,113605,0,1726132566,13437.860923330001,212.01167775000067,53529.96607992
2024-09-12,09:16:08.000,256,11075679,113445,0,1726132567,13434.99125526999,211.77200733000063,53529.525891360005
2024-09-12,09:16:09.000,256,11075678,113165,0,1726132568,13431.447956209995,211.76495820000127,53529.04378008001
2024-09-12,09:16:10.000,256,11075674,113485,0,1726132569,13427.91812976999,211.98348123000324,53528.49878472
2024-09-12,09:16:11.000,256,11075641,113165,0,1726132570,13425.54021233999,212.57560815000033,53527.869943920006
2024-09-12,09:16:12.000,256,11075691,113405,0,1726132571,13424.839636099998,213.44265114000154,53527.178219040004
2024-09-12,09:16:13.000,256,11075671,113325,0,1726132572,13425.122561119999,214.59165932999895,53526.535404
2024-09-12,09:16:14.000,256,11075684,113405,0,1726132573,13426.254261199989,215.98738707000302,53525.955473040005
2024-09-12,09:16:15.000,256,11075651,113325,0,1726132574,13427.81708511999,217.32672176999768,53525.452400400005
2024-09-12,09:16:16.000,256,11075664,113125,0,1726132575,13429.534844169997,218.57441778000066,53524.93535352
2024-09-12,09:16:17.000,256,11075728,113285,0,1726132576,13430.808006760002,219.64588553999783,53524.59997176
2024-09-12,09:16:18.000,256,11075694,113525,0,1726132577,13431.528791929995,220.47768288000225,53524.26459
2024-09-12,09:16:19.000,256,11075702,113445,0,1726132578,13431.68372706,221.34472587000346,53523.99907944
2024-09-12,09:16:20.000,256,11075611,113205,0,1726132579,13431.690463369996,222.61356927000452,53523.66369768
2024-09-12,09:16:21.000,256,11075641,113285,0,1726132580,13432.209159239988,224.21372178000456,53523.33530304001
2024-09-12,09:16:22.000,256,11075699,113285,0,1726132581,13433.152242639997,225.7504321200031,53523.02088264
2024-09-12,09:16:23.000,256,11075678,113605,0,1726132582,13434.580340359993,227.23074941999948,53522.68550088
2024-09-12,09:16:24.000,256,11075692,113245,0,1726132583,13436.10948272999,228.5066419499999,53522.42697744001
2024-09-12,09:16:25.000,256,11075648,113685,0,1726132584,13437.604943549995,229.61335536000115,53522.22435096
2024-09-12,09:16:26.000,256,11075632,113205,0,1726132585,13438.992623409991,230.43105443999957,53521.98678888
2024-09-12,09:16:27.000,256,11075654,113085,0,1726132586,13439.89528895,231.08662352999818,53521.812110880004
2024-09-12,09:16:28.000,256,11075712,113325,0,1726132587,13439.881816329995,231.9184208700026,53521.609484399996
2024-09-12,09:16:29.000,256,11075620,113205,0,1726132588,13439.76729905999,232.84185689999867,53521.378909440005
2024-09-12,09:16:30.000,256,11075687,113445,0,1726132589,13439.760562749994,233.75824380000267,53521.211218560005
2024-09-12,09:16:31.000,256,11075706,113445,0,1726132590,13439.902025259995,234.6111885299979,53521.02955344
2024-09-12,09:16:32.000,256,11075695,113245,0,1726132591,13440.13105979999,235.330199789998,53520.8409012
2024-09-12,09:16:33.000,256,11075658,113245,0,1726132592,13439.94917942999,236.31707799000287,53520.68019744001
2024-09-12,09:16:34.000,256,11075725,113205,0,1726132593,13439.127349609997,237.3603492300026,53520.56141640001
2024-09-12,09:16:35.000,256,11075733,113285,0,1726132594,13438.66928052999,237.84673920000205,53520.40071264
2024-09-12,09:16:36.000,256,11075671,113205,0,1726132595,13439.113876989992,237.938377890001,53520.302892960004
2024-09-12,09:16:37.000,256,11075666,113325,0,1726132596,13440.649755669998,237.6423144299988,53520.1421892
2024-09-12,09:16:38.000,256,11075686,113325,0,1726132597,13442.20584327999,237.27575967000303,53519.97449832
2024-09-12,09:16:39.000,256,11075710,113285,0,1726132598,13443.175871919993,237.3603492300026,53519.89764
2024-09-12,09:16:40.000,256,11075666,113245,0,1726132599,13443.047882029998,238.61509436999768,53519.67405216001
2024-09-12,09:16:41.000,256,11075706,113285,0,1726132600,13442.36751471999,240.78622641000402,53519.47841280001
2024-09-12,09:16:42.000,256,11075645,113325,0,1726132601,13440.818163419994,242.47096848000365,53519.27578632
2024-09-12,09:16:43.000,256,11075734,113205,0,1726132602,13439.464165109988,243.61997667000105,53519.129056800004
2024-09-12,09:16:44.000,256,11075666,113285,0,1726132603,13438.905051379996,244.28964401999838,53518.961365920004
2024-09-12,09:16:45.000,256,11075662,113445,0,1726132604,13439.228394259997,243.91604013000324,53518.89149472
2024-09-12,09:16:46.000,256,11075769,113125,0,1726132605,13440.232104449991,243.3662079900023,53518.793675040004
2024-09-12,09:16:47.000,256,11075709,113445,0,1726132606,13441.0741432,243.9865314300041,53518.68886824001
2024-09-12,09:16:48.000,256,11075656,113205,0,1726132607,13441.666938479997,245.8756982699997,53518.56310008
2024-09-12,09:16:49.000,256,11075670,113285,0,1726132608,13441.794928369993,247.52519469000254,53518.49322888
2024-09-12,09:16:50.000,256,11075688,113445,0,1726132609,13441.498530730001,248.27945159999945,53518.37444784
2024-09-12,09:16:51.000,256,11075723,113445,0,1726132610,13440.636283049993,248.75879243999952,53518.30457664001
2024-09-12,09:16:52.000,256,11075651,113085,0,1726132611,13438.81074303999,248.82223461000103,53518.26265392001
2024-09-12,09:16:53.000,256,11075715,113285,0,1726132612,13436.001701769994,248.56846593000228,53518.2207312
2024-09-12,09:16:54.000,256,11075698,113125,0,1726132613,13433.253287289997,248.78698896000424,53518.16483424001
2024-09-12,09:16:55.000,256,11075661,113085,0,1726132614,13431.346911559995,249.03370851000363,53517.98316912
2024-09-12,09:16:56.000,256,11075675,113365,0,1726132615,13429.97270431999,249.40731239999877,53517.8713752
2024-09-12,09:16:57.000,256,11075675,113485,0,1726132616,13428.948785199995,249.97124279999844,53517.78054264001
2024-09-12,09:16:58.000,256,11075709,113205,0,1726132617,13428.059592279991,250.50697668000066,53517.66176160001
2024-09-12,09:16:59.000,256,11075699,113245,0,1726132618,13427.204080909993,251.0568088200016,53517.52900632
2024-09-12,09:17:00.000,256,11075691,113165,0,1726132619,13426.119534999998,251.35992141000315,53517.52900632
2024-09-12,09:17:01.000,256,11075680,113125,0,1726132620,13424.610601560002,251.6489357399987,53517.38926392
2024-09-12,09:17:02.000,256,11075681,113125,0,1726132621,13422.8861062,251.85336051000195,53517.27048288
2024-09-12,09:17:03.000,256,11075627,113485,0,1726132622,13420.66986021,252.05073614999856,53517.08183064001
2024-09-12,09:17:04.000,256,11075700,113405,0,1726132623,13417.975336209995,252.29745569999795,53516.90715264
2024-09-12,09:17:05.000,256,11075694,113445,0,1726132624,13415.146086009998,252.52302785999927,53516.66959056
2024-09-12,09:17:06.000,256,11075670,113205,0,1726132625,13411.90592089999,252.5653226400027,53516.49491256
2024-09-12,09:17:07.000,256,11075672,113325,0,1726132626,13409.110352249998,252.29745569999795,53516.278311840004
2024-09-12,09:17:08.000,256,11075708,113365,0,1726132627,13406.846952089989,251.37401967000187,53516.13856944
2024-09-12,09:17:09.000,256,11075683,113365,0,1726132628,13404.826059089995,250.03468496999994,53515.99882704
2024-09-12,09:17:10.000,256,11075587,113285,0,1726132629,13402.973573839998,248.5191220199995,53515.90799448001
2024-09-12,09:17:11.000,256,11075623,113245,0,1726132630,13401.067198109995,247.15863992999948,53515.796200560006
2024-09-12,09:17:12.000,256,11075748,113165,0,1726132631,13398.999150939992,245.30471874000068,53515.75427784
2024-09-12,09:17:13.000,256,11075677,113245,0,1726132632,13396.560606719991,243.6763697100032,53515.67043240001
2024-09-12,09:17:14.000,256,11075679,113285,0,1726132633,13394.243316079992,242.32293675000255,53515.59357408
2024-09-12,09:17:15.000,256,11075656,113365,0,1726132634,13391.824980789992,242.1185119799993,53515.390947600004
2024-09-12,09:17:16.000,256,11075686,113125,0,1726132635,13389.480744909997,242.6260493400041,53515.1114628
2024-09-12,09:17:17.000,256,11075664,113645,0,1726132636,13387.533951319994,244.13456315999792,53514.73415832001
2024-09-12,09:17:18.000,256,11075621,113165,0,1726132637,13386.307942899999,245.91094392000377,53514.36384096
2024-09-12,09:17:19.000,256,11075616,113085,0,1726132638,13385.47264046,247.22913123000035,53514.04243344001
2024-09-12,09:17:20.000,256,11075612,113085,0,1726132639,13384.340940379996,248.0045355300026,53513.735000160006
2024-09-12,09:17:21.000,256,11075650,113165,0,1726132640,13382.74443490999,248.9279715599987,53513.595257760004
2024-09-12,09:17:22.000,256,11075687,113245,0,1726132641,13381.302864569989,250.50697668000066,53513.3646828
2024-09-12,09:17:23.000,256,11075666,113045,0,1726132642,13380.312627,251.6489357399987,53513.19699192
2024-09-12,09:17:24.000,256,11075670,113165,0,1726132643,13379.706359099997,252.59351916000014,53512.96641696001
2024-09-12,09:17:25.000,256,11075610,113005,0,1726132644,13378.359097100001,253.2561373799981,53512.79872608001
2024-09-12,09:17:26.000,256,11075644,113285,0,1726132645,13375.886871329996,253.3407269399977,53512.57513824
2024-09-12,09:17:27.000,256,11075677,113245,0,1726132646,13373.185611019995,253.96809950999886,53512.31661480001
2024-09-12,09:17:28.000,256,11075617,112765,0,1726132647,13371.104091230001,255.6810381000032,53511.97424592
2024-09-12,09:17:29.000,256,11075688,113445,0,1726132648,13370.019545319992,257.8169244899982,53511.47816040001
2024-09-12,09:17:30.000,256,11075690,113405,0,1726132649,13369.851137569996,259.85412306000217,53511.06592032
2024-09-12,09:17:31.000,256,11075631,112965,0,1726132650,13370.376569749998,262.49754681000195,53510.597783280005
2024-09-12,09:17:32.000,256,11075668,113165,0,1726132651,13371.232081119997,265.94457138000143,53510.12265912
2024-09-12,09:17:33.000,256,11075708,113205,0,1726132652,13371.99328414999,269.33520290999877,53509.64753496
2024-09-12,09:17:34.000,256,11075716,113285,0,1726132653,13371.562160309993,270.2163441599987,53509.3121532
2024-09-12,09:17:35.000,256,11075649,113165,0,1726132654,13370.100381039992,267.3755447700023,53509.07459112
2024-09-12,09:17:36.000,256,11075666,113245,0,1726132655,13367.574264789997,263.11787025000376,53508.97677144
2024-09-12,09:17:37.000,256,11075664,113125,0,1726132656,13365.849769429995,260.6083799699991,53508.79510632001
2024-09-12,09:17:38.000,256,11075684,113405,0,1726132657,13365.83629680999,259.7624843700032,53508.43876320001
2024-09-12,09:17:39.000,256,11075711,113485,0,1726132658,13367.378911799991,261.2780473200037,53508.04748448
2024-09-12,09:17:40.000,256,11075663,113325,0,1726132659,13369.918500669992,266.7552213300005,53507.5653732
2024-09-12,09:17:41.000,256,11075653,113085,0,1726132660,13373.0374122,274.96040865000396,53506.98544224
2024-09-12,09:17:42.000,256,11075653,113085,0,1726132661,13375.213240329998,281.49495215999923,53506.37756280001
2024-09-12,09:17:43.000,256,11075710,113645,0,1726132662,13375.69151833999,285.498857999999,53505.92340000001
2024-09-12,09:17:44.000,256,11075712,113445,0,1726132663,13376.122642180002,287.96605350000027,53505.69981216
2024-09-12,09:17:45.000,256,11075647,113045,0,1726132664,13376.297786239993,289.1432582100024,53505.52513416
2024-09-12,09:17:46.000,256,11075729,113405,0,1726132665,13375.65110047999,288.03654480000114,53505.497185680004
2024-09-12,09:17:47.000,256,11075663,113285,0,1726132666,13374.223002759994,285.8654127600021,53505.60199248
2024-09-12,09:17:48.000,256,11075696,113285,0,1726132667,13372.552397879997,284.1665724300037,53505.58801824001
2024-09-12,09:17:49.000,256,11075623,113405,0,1726132668,13370.79422096999,282.333798630003,53505.567056880005
2024-09-12,09:17:50.000,256,11075675,113125,0,1726132669,13369.777038159991,280.40938614000333,53505.469237200006
2024-09-12,09:17:51.000,256,11075628,113365,0,1726132670,13370.416987609999,278.48497365000367,53505.280584960004
2024-09-12,09:17:52.000,256,11075733,113085,0,1726132671,13372.09432879999,277.3641619800037,53504.98712592001
2024-09-12,09:17:53.000,256,11075692,113405,0,1726132672,13373.562844380001,277.66727456999797,53504.63776992
2024-09-12,09:17:54.000,256,11075692,113045,0,1726132673,13374.640653980001,279.47185185000126,53504.30238816
2024-09-12,09:17:55.000,256,11075665,113125,0,1726132674,13375.071777819998,281.8403595300042,53503.88316096001
2024-09-12,09:17:56.000,256,11075704,113445,0,1726132675,13374.876424829992,284.1665724300037,53503.4429724
2024-09-12,09:17:57.000,256,11075694,113125,0,1726132676,13374.014177149998,285.72443016000034,53503.06566792
2024-09-12,09:17:58.000,256,11075716,113325,0,1726132677,13372.862268139994,286.09803405000275,53502.77919600001
2024-09-12,09:17:59.000,256,11075623,113245,0,1726132678,13372.047174629995,285.68918451000354,53502.45778848
2024-09-12,09:18:00.000,256,11075656,113165,0,1726132679,13371.95286628999,284.9490258599981,53502.2202264
2024-09-12,09:18:01.000,256,11075698,113205,0,1726132680,13372.14148297,284.4132919800031,53501.93375448
2024-09-12,09:18:02.000,256,11075691,113485,0,1726132681,13372.545661570002,284.3005058999988,53501.68920528
2024-09-12,09:18:03.000,256,11075688,113325,0,1726132682,13373.07109374999,284.88558369000384,53501.325875040005
2024-09-12,09:18:04.000,256,11075676,113205,0,1726132683,13373.919868809993,285.52705452000373,53500.89267360001
2024-09-12,09:18:05.000,256,11075698,113165,0,1726132684,13374.674335529991,286.0909849200034,53500.50838200001
2024-09-12,09:18:06.000,256,11075667,113245,0,1726132685,13374.970733169997,286.5844240200022,53500.0891548
2024-09-12,09:18:07.000,256,11075680,113285,0,1726132686,13374.910106379997,286.62671879999834,53499.634992
2024-09-12,09:18:08.000,256,11075651,113245,0,1726132687,13374.586763499996,286.3024588199987,53499.16685496001
2024-09-12,09:18:09.000,256,11075657,112925,0,1726132688,13374.27015692999,286.2037710000004,53498.68474368001
2024-09-12,09:18:10.000,256,11075678,113365,0,1726132689,13374.404883129995,286.415244900003,53498.21660664
2024-09-12,09:18:11.000,256,11075672,113325,0,1726132690,13375.038096269993,286.71130835999793,53497.69955976001
2024-09-12,09:18:12.000,256,11075649,113245,0,1726132691,13376.223686830002,287.06376486000227,53497.29430680001
2024-09-12,09:18:13.000,256,11075737,113325,0,1726132692,13377.227397019997,287.3386809299991,53496.8052084
2024-09-12,09:18:14.000,256,11075692,112925,0,1726132693,13378.01554529,288.0083482800037,53496.35803272001
2024-09-12,09:18:15.000,256,11075657,113405,0,1726132694,13378.352360789992,288.9952264800013,53495.92483128
2024-09-12,09:18:16.000,256,11075650,113245,0,1726132695,13378.574659019992,290.1230872800006,53495.42175864
2024-09-12,09:18:17.000,256,11075658,113485,0,1726132696,13378.924947139989,290.91963897000096,53494.93964736
2024-09-12,09:18:18.000,256,11075707,113445,0,1726132697,13379.497533490001,291.4553728500032,53494.37369064001
2024-09-12,09:18:19.000,256,11075655,113245,0,1726132698,13380.521452609995,291.93471369000326,53493.88459224
2024-09-12,09:18:20.000,256,11075634,113365,0,1726132699,13381.969759259991,292.44930018000014,53493.43042944
2024-09-12,09:18:21.000,256,11075715,112925,0,1726132700,13383.566264729998,292.7171671200049,53492.9273568
2024-09-12,09:18:22.000,256,11075686,113245,0,1726132701,13384.839427319988,292.56208626000443,53492.59896216001
2024-09-12,09:18:23.000,256,11075670,113405,0,1726132702,13385.654520830001,291.9135662999979,53492.25659328
2024-09-12,09:18:24.000,256,11075706,113365,0,1726132703,13386.287733969999,291.15226026000164,53491.89326304
2024-09-12,09:18:25.000,256,11075727,113285,0,1726132704,13386.75253936,290.7998037600046,53491.529932800004
2024-09-12,09:18:26.000,256,11075692,113045,0,1726132705,13387.109563789993,290.88439332000416,53491.18756392001
2024-09-12,09:18:27.000,256,11075724,113205,0,1726132706,13387.473324529994,291.4060289400004,53490.87314352001
2024-09-12,09:18:28.000,256,11075679,113405,0,1726132707,13388.268209109992,292.061598029999,53490.38404512
2024-09-12,09:18:29.000,256,11075628,113245,0,1726132708,13389.393172880002,292.57618452000315,53489.99975352
2024-09-12,09:18:30.000,256,11075696,113005,0,1726132709,13390.598972369997,293.0132305799998,53489.61546192
2024-09-12,09:18:31.000,256,11075725,113365,0,1726132710,13391.899080199997,293.18945882999833,53489.18226048
2024-09-12,09:18:32.000,256,11075693,113445,0,1726132711,13393.280023749998,293.1965079599977,53488.77002040001
2024-09-12,09:18:33.000,256,11075707,113205,0,1726132712,13394.741803019999,292.4352019200014,53488.39970304
2024-09-12,09:18:34.000,256,11075667,113405,0,1726132713,13396.30462694,291.6316011000017,53488.06432128
2024-09-12,09:18:35.000,256,11075655,113245,0,1726132714,13397.793351449996,291.1804567799991,53487.68701680001
2024-09-12,09:18:36.000,256,11075648,113125,0,1726132715,13398.79706163999,290.84209854000073,53487.33067368001
2024-09-12,09:18:37.000,256,11075621,113205,0,1726132716,13399.423538469993,290.8139020200033,53486.87651088001
2024-09-12,09:18:38.000,256,11075683,113085,0,1726132717,13399.76035397,291.11701461000484,53486.43632232
2024-09-12,09:18:39.000,256,11075601,113405,0,1726132718,13400.00286113,291.9276645600039,53485.898314080005
2024-09-12,09:18:40.000,256,11075633,113365,0,1726132719,13400.299258769992,292.85110059,53485.28344752
2024-09-12,09:18:41.000,256,11075611,113165,0,1726132720,13400.716909989998,293.21765535000304,53484.64761960001
2024-09-12,09:18:42.000,256,11075694,113445,0,1726132721,13401.30296896,293.10486926999874,53484.06768864001
2024-09-12,09:18:43.000,256,11075680,113405,0,1726132722,13401.781246969993,293.09077101,53483.46679632
2024-09-12,09:18:44.000,256,11075633,113445,0,1726132723,13402.448141659996,293.40093273000093,53482.77507144001
2024-09-12,09:18:45.000,256,11075630,113405,0,1726132724,13403.344070889994,293.72519271000056,53482.13225640001
2024-09-12,09:18:46.000,256,11075695,113325,0,1726132725,13404.421880489994,293.68994706000376,53481.5034156
2024-09-12,09:18:47.000,256,11075723,113605,0,1726132726,13405.135929349992,293.31634317000135,53480.90252328
2024-09-12,09:18:48.000,256,11075626,113125,0,1726132727,13405.358227579993,292.85110059,53480.29464384
2024-09-12,09:18:49.000,256,11075604,113325,0,1726132728,13405.398645439993,292.36471062000055,53479.74964848
2024-09-12,09:18:50.000,256,11075680,113205,0,1726132729,13405.236973999992,292.0404506400009,53479.21862736
2024-09-12,09:18:51.000,256,11075662,113325,0,1726132730,13404.6980692,291.99110672999814,53478.70158048001
2024-09-12,09:18:52.000,256,11075690,113245,0,1726132731,13404.415144179999,292.407005400004,53478.09370104
2024-09-12,09:18:53.000,256,11075624,113165,0,1726132732,13404.50945251999,293.2740483899979,53477.54870568
2024-09-12,09:18:54.000,256,11075668,113085,0,1726132733,13404.67786027,294.2891231100002,53476.95480048001
2024-09-12,09:18:55.000,256,11075678,113125,0,1726132734,13405.189819829997,295.12092045000463,53476.409805120005
2024-09-12,09:18:56.000,256,11075602,113365,0,1726132735,13406.220475260001,295.36059087000467,53475.87179688
2024-09-12,09:18:57.000,256,11075701,113365,0,1726132736,13407.540792020001,295.1914117499982,53475.31282728
2024-09-12,09:18:58.000,256,11075685,113605,0,1726132737,13409.090143319998,295.0927239299999,53474.92154856001
2024-09-12,09:18:59.000,256,11075703,113125,0,1726132738,13410.6933851,294.9799378500029,53474.60014104
2024-09-12,09:19:00.000,256,11075684,113165,0,1726132739,13412.343781049996,294.5710883100037,53474.229823680005
2024-09-12,09:19:01.000,256,11075649,113245,0,1726132740,13413.751669839992,294.13404224999977,53473.87348056
2024-09-12,09:19:02.000,256,11075726,113205,0,1726132741,13415.058513980002,293.8943718299997,53473.5730344
2024-09-12,09:19:03.000,256,11075674,113365,0,1726132742,13416.156532510002,293.6053575000042,53473.27957536
2024-09-12,09:19:04.000,256,11075726,113205,0,1726132743,13417.119824839996,293.6335540200016,53472.97912920001
2024-09-12,09:19:05.000,256,11075673,113325,0,1726132744,13418.00228144999,294.0494526900002,53472.74855424
2024-09-12,09:19:06.000,256,11075663,113445,0,1726132745,13419.24176248999,294.8178078600031,53472.39919824
2024-09-12,09:19:07.000,256,11075643,113565,0,1726132746,13420.845004269991,295.95271779000177,53472.15464904
2024-09-12,09:19:08.000,256,11075706,113445,0,1726132747,13422.576235939989,297.1581190200013,53471.931061200004
2024-09-12,09:19:09.000,256,11075670,113445,0,1726132748,13424.334412849996,298.02516201000253,53471.74240896
2024-09-12,09:19:10.000,256,11075627,113285,0,1726132749,13425.863555219992,298.87810673999775,53471.616640800006
2024-09-12,09:19:11.000,256,11075679,112965,0,1726132750,13427.392697589989,299.46318453000276,53471.511834
2024-09-12,09:19:12.000,256,11075685,113245,0,1726132751,13428.96225782,299.99186927999835,53471.448949920006
2024-09-12,09:19:13.000,256,11075627,113325,0,1726132752,13430.33646505999,300.330227520004,53471.34414312
2024-09-12,09:19:14.000,256,11075667,113005,0,1726132753,13431.569209789996,300.71088053999847,53471.31619464
2024-09-12,09:19:15.000,256,11075707,112925,0,1726132754,13433.044461680001,301.14087747000303,53471.260297680004
2024-09-12,09:19:16.000,256,11075662,113245,0,1726132755,13434.297415339992,301.61316918000375,53471.20440072001
2024-09-12,09:19:17.000,256,11075688,113445,0,1726132756,13435.25397135999,302.24054174999765,53471.15549088001
2024-09-12,09:19:18.000,256,11075647,113405,0,1726132757,13436.31830834,303.20627256000444,53471.092606800004
2024-09-12,09:19:19.000,256,11075708,113125,0,1726132758,13437.36917269999,304.6090494300006,53471.05068408
2024-09-12,09:19:20.000,256,11075685,113445,0,1726132759,13438.096694179992,306.02592456000275,53471.07863256
2024-09-12,09:19:21.000,256,11075658,113405,0,1726132760,13438.50760908999,307.16083449000143,53471.02972272
2024-09-12,09:19:22.000,256,11075698,113365,0,1726132761,13438.682753149995,307.9221405299977,53471.00876136
2024-09-12,09:19:23.000,256,11075618,113445,0,1726132762,13438.925260309996,308.52131658000144,53471.0576712
2024-09-12,09:19:24.000,256,11075694,113245,0,1726132763,13439.066722819996,308.9724609000041,53471.043696960005
2024-09-12,09:19:25.000,256,11075645,113165,0,1726132764,13438.931996619991,309.2121313200041,53471.07164544
2024-09-12,09:19:26.000,256,11075580,113125,0,1726132765,13438.824215659995,309.48704739000095,53471.113568160006
2024-09-12,09:19:27.000,256,11075674,113205,0,1726132766,13439.309229979997,309.7126195500023,53471.06465832001
2024-09-12,09:19:28.000,256,11075698,112885,0,1726132767,13440.238840760001,310.1496656099989,53471.0227356
2024-09-12,09:19:29.000,256,11075694,113085,0,1726132768,13441.2762325,310.7417925300033,53470.945877280006
2024-09-12,09:19:30.000,256,11075689,113045,0,1726132769,13442.151952799999,311.82030941999983,53470.86203184
2024-09-12,09:19:31.000,256,11075657,113285,0,1726132770,13442.906419519997,312.9904650000026,53470.86901896001
2024-09-12,09:19:32.000,256,11075629,113205,0,1726132771,13443.41164277,313.8293114699991,53470.84805760001
2024-09-12,09:19:33.000,256,11075685,113085,0,1726132772,13443.876448160001,314.61881403000007,53470.84107048
2024-09-12,09:19:34.000,256,11075628,113205,0,1726132773,13444.213263659993,315.5281518000047,53470.82010912001
2024-09-12,09:19:35.000,256,11075656,112925,0,1726132774,13444.516397609994,316.64191433999804,53470.82010912001
2024-09-12,09:19:36.000,256,11075672,113245,0,1726132775,13444.940785139996,318.0728877299989,53470.79914776001
2024-09-12,09:19:37.000,256,11075661,113085,0,1726132776,13445.776087579994,319.63779459000216,53470.778186400006
2024-09-12,09:19:38.000,256,11075608,113365,0,1726132777,13446.267838209991,320.8784414699985,53470.79216064
2024-09-12,09:19:39.000,256,11075707,113285,0,1726132778,13446.389091789992,321.85122141000465,53470.84107048
2024-09-12,09:19:40.000,256,11075607,113445,0,1726132779,13446.301519759996,322.6477730999977,53470.8829932
2024-09-12,09:19:41.000,256,11075609,113445,0,1726132780,13446.01185843,323.16940872000123,53470.90395456
2024-09-12,09:19:42.000,256,11075655,113285,0,1726132781,13446.079221529995,323.62055304000387,53470.91792880001
2024-09-12,09:19:43.000,256,11075717,113285,0,1726132782,13446.820215629989,324.18448344000353,53470.9528644
2024-09-12,09:19:44.000,256,11075623,113245,0,1726132783,13447.628572829992,324.4734977699991,53470.90395456
2024-09-12,09:19:45.000,256,11075651,113285,0,1726132784,13448.517765749995,324.64267688999826,53470.945877280006
2024-09-12,09:19:46.000,256,11075635,113045,0,1726132785,13449.555157489995,325.1713616400011,53470.945877280006
2024-09-12,09:19:47.000,256,11075743,113445,0,1726132786,13450.565603989999,326.06660114999977,53470.973825760004
2024-09-12,09:19:48.000,256,11075655,113645,0,1726132787,13451.623204659998,327.2226584700038,53471.00876136
2024-09-12,09:19:49.000,256,11075661,113245,0,1726132788,13453.07824761999,328.3928140499993,53471.0576712
2024-09-12,09:19:50.000,256,11075616,113285,0,1726132789,13454.876842389996,329.31625008000265,53471.10658104001
2024-09-12,09:19:51.000,256,11075603,113285,0,1726132790,13456.513765719988,330.18329307000386,53471.141516640004
2024-09-12,09:19:52.000,256,11075629,113565,0,1726132791,13457.99575391999,330.90935346000333,53471.27427192001
2024-09-12,09:19:53.000,256,11075616,113365,0,1726132792,13459.369961159995,331.36754690999805,53471.36510448
2024-09-12,09:19:54.000,256,11075713,113445,0,1726132793,13460.73743208999,331.50148038000043,53471.46991128001
2024-09-12,09:19:55.000,256,11075647,113205,0,1726132794,13462.306992320002,331.5367260300045,53471.60965368001
2024-09-12,09:19:56.000,256,11075653,113525,0,1726132795,13464.024751369994,331.41689082000084,53471.67253776
2024-09-12,09:19:57.000,256,11075693,113245,0,1726132796,13465.917654479992,331.39574343000277,53471.74240896
2024-09-12,09:19:58.000,256,11075675,113165,0,1726132797,13467.864448069995,331.58606994,53471.84721576
2024-09-12,09:19:59.000,256,11075667,113165,0,1726132798,13469.750614869998,331.9667229600018,53471.952022560006
2024-09-12,09:20:00.000,256,11075632,113285,0,1726132799,13471.41448344,332.79147116999957,53471.99394528001
2024-09-12,09:20:01.000,256,11075679,113365,0,1726132800,13472.802163299995,333.94047936000425,53472.14067480001
2024-09-12,09:20:02.000,256,11075721,112845,0,1726132801,13473.657674669994,335.05424190000485,53472.13368768
2024-09-12,09:20:03.000,256,11075639,113285,0,1726132802,13474.364987219997,336.2807905200025,53472.1756104
2024-09-12,09:20:04.000,256,11075603,113165,0,1726132803,13475.456269440001,337.43684783999925,53472.2454816
2024-09-12,09:20:05.000,256,11075620,113285,0,1726132804,13476.742904649996,338.22635040000023,53472.25246872
2024-09-12,09:20:06.000,256,11075642,113325,0,1726132805,13478.440454769989,338.81142818999797,53472.25246872
2024-09-12,09:20:07.000,256,11075697,113085,0,1726132806,13480.03022393,339.1497864300036,53472.34330128
2024-09-12,09:20:08.000,256,11075672,113205,0,1726132807,13481.41116748,339.2273268600038,53472.39919824
2024-09-12,09:20:09.000,256,11075655,113205,0,1726132808,13482.872946750002,339.09339339000144,53472.49701792001
2024-09-12,09:20:10.000,256,11075652,113285,0,1726132809,13484.199999819997,338.81142818999797,53472.559902
2024-09-12,09:20:11.000,256,11075674,113205,0,1726132810,13485.351908830002,338.61405255000136,53472.671695920006
2024-09-12,09:20:12.000,256,11075698,113005,0,1726132811,13486.355619019996,338.53651212000113,53472.818425440004
2024-09-12,09:20:13.000,256,11075626,113085,0,1726132812,13487.089876809994,338.5435612500005,53473.00009056001
2024-09-12,09:20:14.000,256,11075606,113245,0,1726132813,13487.413219689995,338.69864211000095,53473.14682008001
2024-09-12,09:20:15.000,256,11075662,113125,0,1726132814,13487.844343529992,339.1638846900023,53473.38438216001
2024-09-12,09:20:16.000,256,11075632,113085,0,1726132815,13488.288939989994,339.96043638000265,53473.56604728
2024-09-12,09:20:17.000,256,11075683,113245,0,1726132816,13488.908680510001,341.06010066000454,53473.775660880005
2024-09-12,09:20:18.000,256,11075676,113085,0,1726132817,13489.528421029994,342.1950105900032,53473.95732600001
2024-09-12,09:20:19.000,256,11075658,113285,0,1726132818,13490.121216309992,343.1818887900008,53474.0970684
2024-09-12,09:20:20.000,256,11075676,113485,0,1726132819,13490.767902069994,343.9079491800003,53474.22283656001
2024-09-12,09:20:21.000,256,11075647,113245,0,1726132820,13491.16534436,344.2956513300014,53474.36257896
2024-09-12,09:20:22.000,256,11075687,113165,0,1726132821,13491.616677129998,344.5423708800008,53474.5512312
2024-09-12,09:20:23.000,256,11075641,113445,0,1726132822,13492.02085573,344.5494200100002,53474.65603800001
2024-09-12,09:20:24.000,256,11075626,113125,0,1726132823,13492.33746229999,344.7890904300002,53474.89360008001
2024-09-12,09:20:25.000,256,11075637,112965,0,1726132824,13492.438506949991,345.28957865999837,53475.068278080005
2024-09-12,09:20:26.000,256,11075656,113325,0,1726132825,13492.782058759993,346.16367077999894,53475.24295608
2024-09-12,09:20:27.000,256,11075687,113085,0,1726132826,13493.40179928,347.24218767000275,53475.4595568
2024-09-12,09:20:28.000,256,11075692,113245,0,1726132827,13493.960913009993,348.37709760000143,53475.64122192001
2024-09-12,09:20:29.000,256,11075603,113285,0,1726132828,13494.304464819994,349.09610886000155,53475.93468096
2024-09-12,09:20:30.000,256,11075611,113365,0,1726132829,13494.60086246,349.22299320000457,53476.17923016
2024-09-12,09:20:31.000,256,11075636,113245,0,1726132830,13494.856842239991,349.0538140799981,53476.41679224
2024-09-12,09:20:32.000,256,11075704,113365,0,1726132831,13495.200394049993,348.68725932000234,53476.70326416
2024-09-12,09:20:33.000,256,11075664,113525,0,1726132832,13495.368801799988,348.1374271800014,53476.8220452
2024-09-12,09:20:34.000,256,11075664,113165,0,1726132833,13495.153239879997,348.0739850099999,53477.01768456
2024-09-12,09:20:35.000,256,11075683,113165,0,1726132834,13494.850105929996,348.6097188900021,53477.0665944
2024-09-12,09:20:36.000,256,11075659,113445,0,1726132835,13494.870314859996,349.37807405999774,53477.17140120001
2024-09-12,09:20:37.000,256,11075691,113285,0,1726132836,13494.957886889992,350.0759379299998,53477.2063368
2024-09-12,09:20:38.000,256,11075628,113205,0,1726132837,13495.274493459998,350.3367557399979,53477.21332392
2024-09-12,09:20:39.000,256,11075630,113165,0,1726132838,13495.705617299995,350.39314878000005,53477.31813072001
2024-09-12,09:20:40.000,256,11075646,113085,0,1726132839,13495.584363719994,350.7949491899999,53477.3810148
2024-09-12,09:20:41.000,256,11075648,113165,0,1726132840,13495.321647629993,351.38002697999764,53477.450886
2024-09-12,09:20:42.000,256,11075684,113325,0,1726132841,13494.728852349996,351.972153900002,53477.49979584
2024-09-12,09:20:43.000,256,11075630,113205,0,1726132842,13494.324673749994,352.70526342000085,53477.55569280001
2024-09-12,09:20:44.000,256,11075642,113285,0,1726132843,13494.35161898999,353.2832920799992,53477.61857688
2024-09-12,09:20:45.000,256,11075609,113205,0,1726132844,13494.78274283,353.5441098900046,53477.632551120005
2024-09-12,09:20:46.000,256,11075672,113085,0,1726132845,13494.385300539994,353.9741068200019,53477.7653064
2024-09-12,09:20:47.000,256,11075663,113085,0,1726132846,13493.368117729995,354.10099115999765,53477.75831928
2024-09-12,09:20:48.000,256,11075700,113365,0,1726132847,13492.553024219997,353.2339481700037,53477.814216239996
2024-09-12,09:20:49.000,256,11075666,113405,0,1726132848,13491.252916389996,352.52198604000296,53477.85613896
2024-09-12,09:20:50.000,256,11075616,113245,0,1726132849,13489.72377402,352.5924773400038,53477.7653064
2024-09-12,09:20:51.000,256,11075715,113085,0,1726132850,13488.69985489999,353.1705060000022,53477.681460960004
2024-09-12,09:20:52.000,256,11075701,113285,0,1726132851,13488.632491799995,353.52296249999927,53477.54171856
2024-09-12,09:20:53.000,256,11075657,113245,0,1726132852,13488.713327519996,353.1282112199988,53477.50678296001
2024-09-12,09:20:54.000,256,11075670,113085,0,1726132853,13488.874998959996,352.74050906999764,53477.50678296001
2024-09-12,09:20:55.000,256,11075638,113245,0,1726132854,13489.151187670002,352.1554312799999,53477.49280872
2024-09-12,09:20:56.000,256,11075647,113285,0,1726132855,13489.265704939993,351.5985500099996,53477.44389888
2024-09-12,09:20:57.000,256,11075668,113245,0,1726132856,13490.161634169992,350.90068614000484,53477.47184736
2024-09-12,09:20:58.000,256,11075710,113365,0,1726132857,13491.111453879996,349.7657762099989,53477.56267992
2024-09-12,09:20:59.000,256,11075610,113245,0,1726132858,13492.027592039994,348.6731610600036,53477.61857688
2024-09-12,09:21:00.000,256,11075618,113445,0,1726132859,13493.017829609998,347.3972685300032,53477.75831928
2024-09-12,09:21:01.000,256,11075668,113165,0,1726132860,13493.54326179,345.93104948999826,53477.94697152
2024-09-12,09:21:02.000,256,11075687,113285,0,1726132861,13493.549998099996,344.80318868999893,53478.12863664001
2024-09-12,09:21:03.000,256,11075608,113125,0,1726132862,13493.53652547999,344.0066369999986,53478.2893404
2024-09-12,09:21:04.000,256,11075666,113445,0,1726132863,13493.947440390002,343.27352747999976,53478.53388960001
2024-09-12,09:21:05.000,256,11075684,113285,0,1726132864,13494.304464819994,342.14566668000043,53478.708567600006
2024-09-12,09:21:06.000,256,11075674,113245,0,1726132865,13493.725142160001,341.2504271700018,53478.855297120004
2024-09-12,09:21:07.000,256,11075676,113445,0,1726132866,13492.357671229991,340.50321939000423,53479.06491072001
2024-09-12,09:21:08.000,256,11075647,113245,0,1726132867,13490.990200299995,339.77715900000476,53479.24657584
2024-09-12,09:21:09.000,256,11075680,113525,0,1726132868,13490.188579410002,338.73388775999774,53479.46317656
2024-09-12,09:21:10.000,256,11075679,113485,0,1726132869,13489.386958519994,337.56373218000226,53479.67279016
2024-09-12,09:21:11.000,256,11075671,113285,0,1726132870,13488.60554656,336.4217731200042,53479.88939088
2024-09-12,09:21:12.000,256,11075697,113245,0,1726132871,13487.918442939997,335.1458805900038,53480.11297872
2024-09-12,09:21:13.000,256,11075642,113445,0,1726132872,13487.35932920999,333.66556329000014,53480.37848928001
2024-09-12,09:21:14.000,256,11075687,113485,0,1726132873,13486.719379759998,332.044263390002,53480.650986960005
2024-09-12,09:21:15.000,256,11075631,113125,0,1726132874,13486.22089281999,330.5850934800037,53480.916497520004
2024-09-12,09:21:16.000,256,11075611,113405,0,1726132875,13486.02553983,329.4572326800044,53481.04226568
2024-09-12,09:21:17.000,256,11075673,113125,0,1726132876,13485.951440419994,328.71002489999955,53481.30777624
2024-09-12,09:21:18.000,256,11075634,113165,0,1726132877,13485.769560049994,328.18134015000396,53481.51738984
2024-09-12,09:21:19.000,256,11075702,113165,0,1726132878,13485.601152299998,327.93462060000456,53481.72001632001
2024-09-12,09:21:20.000,256,11075608,113245,0,1726132879,13485.96491304,327.65970453000045,53481.91565568001
2024-09-12,09:21:21.000,256,11075688,113245,0,1726132880,13486.827160719993,327.28610063999804,53482.04841096
2024-09-12,09:21:22.000,256,11075746,113445,0,1726132881,13488.032960209988,326.9265950100016,53482.29296016
2024-09-12,09:21:23.000,256,11075649,113685,0,1726132882,13489.090560880002,326.6516789400048,53482.5514836
2024-09-12,09:21:24.000,256,11075707,113445,0,1726132883,13489.67661984999,326.38381200000003,53482.830968400005
2024-09-12,09:21:25.000,256,11075682,113085,0,1726132884,13489.87870914999,326.26397679000365,53483.13141456
2024-09-12,09:21:26.000,256,11075635,113245,0,1726132885,13489.92586332,326.07365027999913,53483.44583496001
2024-09-12,09:21:27.000,256,11075700,113165,0,1726132886,13490.188579410002,326.14414158,53483.78121672001
2024-09-12,09:21:28.000,256,11075687,113525,0,1726132887,13490.673593729989,326.1652889699981,53484.13057272
2024-09-12,09:21:29.000,256,11075679,113205,0,1726132888,13491.239443769991,326.27807505000237,53484.46595448
2024-09-12,09:21:30.000,256,11075660,113325,0,1726132889,13492.26336289,326.44725417000154,53484.7524264
2024-09-12,09:21:31.000,256,11075698,113085,0,1726132890,13493.39506296999,326.49659808000433,53485.07383392001
2024-09-12,09:21:32.000,256,11075628,113085,0,1726132891,13494.486345189995,326.2075837500015,53485.48607400001
2024-09-12,09:21:33.000,256,11075652,113325,0,1726132892,13495.65172681999,325.7352920400008,53485.968185280006
2024-09-12,09:21:34.000,256,11075702,113325,0,1726132893,13497.03940668,325.4251303199999,53486.37343824001
2024-09-12,09:21:35.000,256,11075587,113205,0,1726132894,13498.198052,324.9598877399985,53486.79965256001
2024-09-12,09:21:36.000,256,11075645,113205,0,1726132895,13499.073772299998,324.579234720004,53487.3376608
2024-09-12,09:21:37.000,256,11075695,113285,0,1726132896,13499.626149719996,324.1703851800048,53487.78483648001
2024-09-12,09:21:38.000,256,11075702,112925,0,1726132897,13500.023592010002,323.47957044000214,53488.259960639996
2024-09-12,09:21:39.000,256,11075696,113205,0,1726132898,13500.360407509994,322.7817065700001,53488.7350848
2024-09-12,09:21:40.000,256,11075692,113605,0,1726132899,13500.61638729,321.9781057500004,53489.23117032
2024-09-12,09:21:41.000,256,11075686,113285,0,1726132900,13501.188973639997,321.2590944900003,53489.6434104
2024-09-12,09:21:42.000,256,11075735,113365,0,1726132901,13502.004067149996,320.57532888000424,53490.11853456
2024-09-12,09:21:43.000,256,11075689,113285,0,1726132902,13503.17618509,320.00434934999794,53490.55872312
2024-09-12,09:21:44.000,256,11075691,113085,0,1726132903,13504.462820299996,319.4615663400036,53490.977950320004
2024-09-12,09:21:45.000,256,11075700,113445,0,1726132904,13505.75619182,318.82009551000374,53491.41813888
2024-09-12,09:21:46.000,256,11075622,113165,0,1726132905,13506.928309759991,318.16452641999786,53491.8443532
2024-09-12,09:21:47.000,256,11075716,113245,0,1726132906,13508.080218769996,317.49485907000053,53492.30550312
2024-09-12,09:21:48.000,256,11075661,113125,0,1726132907,13509.08392895999,316.90273215000343,53492.7526788
2024-09-12,09:21:49.000,256,11075692,113205,0,1726132908,13510.107848079999,316.14847523999924,53493.157931760004
2024-09-12,09:21:50.000,256,11075695,113245,0,1726132909,13511.333856499994,315.19684268999845,53493.58414608001
2024-09-12,09:21:51.000,256,11075707,113085,0,1726132910,13512.593546469994,314.65405968000414,53493.96843768001
2024-09-12,09:21:52.000,256,11075702,113365,0,1726132911,13513.509684629993,314.96422139999777,53494.29683232
2024-09-12,09:21:53.000,256,11075713,113165,0,1726132912,13514.035116809995,315.6761835299985,53494.57631712
2024-09-12,09:21:54.000,256,11075657,113285,0,1726132913,13514.479713269997,316.5643739099978,53494.98157008
2024-09-12,09:21:55.000,256,11075675,113125,0,1726132914,13515.011881759994,317.318630820002,53495.27502912
2024-09-12,09:21:56.000,256,11075675,113365,0,1726132915,13515.793293720002,317.6781364499984,53495.54752680001
2024-09-12,09:21:57.000,256,11075708,113365,0,1726132916,13516.743113429991,317.5864977599995,53495.966754
2024-09-12,09:21:58.000,256,11075656,113285,0,1726132917,13517.84113195999,316.89568302000407,53496.39995544
2024-09-12,09:21:59.000,256,11075687,113205,0,1726132918,13519.181657649991,315.626839620003,53496.8052084
2024-09-12,09:22:00.000,256,11075705,113485,0,1726132919,13520.791635739988,313.7940658200023,53497.38513936
2024-09-12,09:22:01.000,256,11075650,113165,0,1726132920,13521.903126889993,311.86260420000326,53498.05590288
2024-09-12,09:22:02.000,256,11075666,113285,0,1726132921,13522.792319809996,309.9381917100036,53498.74762776
2024-09-12,09:22:03.000,256,11075624,113365,0,1726132922,13523.60067701,308.0208283500033,53499.3904428
2024-09-12,09:22:04.000,256,11075661,113005,0,1726132923,13524.274308009997,306.56870757000434,53500.06819344
2024-09-12,09:22:05.000,256,11075649,113085,0,1726132924,13525.00182949,305.9554332600019,53500.62017592
2024-09-12,09:22:06.000,256,11075700,113405,0,1726132925,13525.897758719999,305.97658064999996,53501.158184160005
2024-09-12,09:22:07.000,256,11075647,113365,0,1726132926,13526.712852229997,306.33608628000366,53501.661256800006
2024-09-12,09:22:08.000,256,11075670,113285,0,1726132927,13527.5010005,306.5405110499996,53502.10144536
2024-09-12,09:22:09.000,256,11075662,113405,0,1726132928,13527.965805890002,306.58280583000305,53502.49272408001
2024-09-12,09:22:10.000,256,11075646,113245,0,1726132929,13528.282412459994,306.51936366000155,53502.93989976
2024-09-12,09:22:11.000,256,11075665,113245,0,1726132930,13528.72027261,306.30788975999894,53503.35912696001
2024-09-12,09:22:12.000,256,11075729,113365,0,1726132931,13529.036879179992,306.0329736900021,53503.75040568
2024-09-12,09:22:13.000,256,11075662,113485,0,1726132932,13528.915625599991,305.63117328000226,53504.0718132
2024-09-12,09:22:14.000,256,11075642,113205,0,1726132933,13528.53839224,305.06019375000324,53504.47007904
2024-09-12,09:22:15.000,256,11075666,113205,0,1726132934,13528.154422569998,304.1790525000033,53504.847383520006
2024-09-12,09:22:16.000,256,11075660,113325,0,1726132935,13527.662671940001,303.24151821000123,53505.21770088
2024-09-12,09:22:17.000,256,11075643,113125,0,1726132936,13527.42016478,302.81152128000394,53505.58103112
2024-09-12,09:22:18.000,256,11075620,113005,0,1726132937,13527.62225408,303.0864373500008,53505.9583356
2024-09-12,09:22:19.000,256,11075628,113085,0,1726132938,13528.423874969994,303.87593991000176,53506.31467872
2024-09-12,09:22:20.000,256,11075706,113205,0,1726132939,13529.744191729995,304.8416707200013,53506.71294456001
2024-09-12,09:22:21.000,256,11075659,113165,0,1726132940,13530.84894656999,305.2505202600005,53507.09024904
2024-09-12,09:22:22.000,256,11075671,113165,0,1726132941,13531.441741850002,304.84871985000063,53507.44659216
2024-09-12,09:22:23.000,256,11075645,113245,0,1726132942,13531.839184139993,304.0521681600003,53507.844858000004
2024-09-12,09:22:24.000,256,11075645,113165,0,1726132943,13531.940228789994,302.76217737000115,53508.250110960005
2024-09-12,09:22:25.000,256,11075687,113205,0,1726132944,13531.926756169989,300.38662055999885,53508.55055712
2024-09-12,09:22:26.000,256,11075702,113445,0,1726132945,13531.765084729988,297.390740310002,53508.90690024
2024-09-12,09:22:27.000,256,11075698,113245,0,1726132946,13531.327224579996,294.16928790000384,53509.29119184
2024-09-12,09:22:28.000,256,11075635,113245,0,1726132947,13530.747901919989,291.05357244000334,53509.54971528
2024-09-12,09:22:29.000,256,11075677,113085,0,1726132948,13529.97996258,288.32555913000397,53509.81522584
2024-09-12,09:22:30.000,256,11075636,113165,0,1726132949,13529.508420879989,285.5059071299984,53509.927019760005
2024-09-12,09:22:31.000,256,11075682,113085,0,1726132950,13529.151396449997,283.16559597000014,53509.940994
2024-09-12,09:22:32.000,256,11075723,113085,0,1726132951,13528.464292829995,281.5795417199988,53510.07374928
2024-09-12,09:22:33.000,256,11075654,113125,0,1726132952,13527.938860649992,280.33889484000247,53510.13663336001
2024-09-12,09:22:34.000,256,11075634,113125,0,1726132953,13528.060114229993,279.3802131600023,53510.23445304001
2024-09-12,09:22:35.000,256,11075651,113205,0,1726132954,13528.49123806999,278.6259562499981,53510.44406664
2024-09-12,09:22:36.000,256,11075690,113285,0,1726132955,13528.625964269995,278.01268194000295,53510.695602960004
2024-09-12,09:22:37.000,256,11075662,113245,0,1726132956,13528.854998809991,276.8213789700021,53510.96810064
2024-09-12,09:22:38.000,256,11075701,113325,0,1726132957,13529.454530399998,275.4186020999987,53511.29649528
2024-09-12,09:22:39.000,256,11075624,113245,0,1726132958,13530.02038044,273.96648131999973,53511.63187704
2024-09-12,09:22:40.000,256,11075678,113645,0,1726132959,13530.370668559997,272.53550792999886,53511.95328456
2024-09-12,09:22:41.000,256,11075703,113445,0,1726132960,13531.003881699995,271.4781384300004,53512.34456328001
2024-09-12,09:22:42.000,256,11075652,113485,0,1726132961,13532.20968118999,270.45601457999874,53512.74981624001
2024-09-12,09:22:43.000,256,11075631,113285,0,1726132962,13533.583888429996,268.82766555000126,53513.15506920001
2024-09-12,09:22:44.000,256,11075649,113125,0,1726132963,13534.85705102,267.10767783000483,53513.714038800004
2024-09-12,09:22:45.000,256,11075629,113365,0,1726132964,13535.8540249,265.62736053000117,53514.217111440004
2024-09-12,09:22:46.000,256,11075620,113365,0,1726132965,13536.520919590002,264.2809766999999,53514.720184080004
2024-09-12,09:22:47.000,256,11075691,113245,0,1726132966,13536.94530711999,262.9627893900033,53515.26517944001
2024-09-12,09:22:48.000,256,11075664,113245,0,1726132967,13537.261913689996,262.0323042300006,53515.76825208001
2024-09-12,09:22:49.000,256,11075700,113285,0,1726132968,13537.464002989997,261.08772080999915,53516.180492160005
2024-09-12,09:22:50.000,256,11075653,113085,0,1726132969,13537.666092289997,260.4392008499999,53516.53683528001
2024-09-12,09:22:51.000,256,11075638,113485,0,1726132970,13537.706510149997,259.84002480000345,53516.86522992
2024-09-12,09:22:52.000,256,11075687,113245,0,1726132971,13537.861445279988,259.0293748500044,53517.088817760006
2024-09-12,09:22:53.000,256,11075627,113125,0,1726132972,13538.070270889999,258.07069317000423,53517.284457120004
2024-09-12,09:22:54.000,256,11075678,113125,0,1726132973,13538.939254880002,256.8652919400047,53517.44516088001
2024-09-12,09:22:55.000,256,11075642,113245,0,1726132974,13540.003591859997,255.49071158999868,53517.64778736
2024-09-12,09:22:56.000,256,11075695,113245,0,1726132975,13541.276754450002,254.14432776000467,53517.86438808
2024-09-12,09:22:57.000,256,11075652,113205,0,1726132976,13542.536444420002,252.34679961000074,53518.122911520004
2024-09-12,09:22:58.000,256,11075717,113285,0,1726132977,13543.580572469997,249.943046280001,53518.44431904
2024-09-12,09:22:59.000,256,11075640,113125,0,1726132978,13544.954779710002,247.57453859999805,53518.793675040004
2024-09-12,09:23:00.000,256,11075669,113365,0,1726132979,13546.584966729999,245.26242396000453,53519.17097952001
2024-09-12,09:23:01.000,256,11075697,113445,0,1726132980,13548.114109099995,243.0348988800033,53519.66007792
2024-09-12,09:23:02.000,256,11075679,113085,0,1726132981,13549.44789848,240.18705036000028,53520.205073280005
2024-09-12,09:23:03.000,256,11075631,113325,0,1726132982,13550.44487236,237.0995314200045,53520.63128760001
2024-09-12,09:23:04.000,256,11075671,113405,0,1726132983,13550.835578339997,234.42086202000064,53521.1902572
2024-09-12,09:23:05.000,256,11075655,113365,0,1726132984,13550.44487236,231.62940653999976,53521.72826544
2024-09-12,09:23:06.000,256,11075706,113205,0,1726132985,13549.38727169,229.04237583000213,53522.16146688001
2024-09-12,09:23:07.000,256,11075644,113405,0,1726132986,13547.662776329998,226.53288555000472,53522.5876812
2024-09-12,09:23:08.000,256,11075708,113325,0,1726132987,13546.584966729999,223.80487223999808,53522.985947040004
2024-09-12,09:23:09.000,256,11075651,113285,0,1726132988,13546.510867319994,221.3376767400041,53523.272418960005
2024-09-12,09:23:10.000,256,11075691,113285,0,1726132989,13547.224916179992,219.60359076000168,53523.57286512
2024-09-12,09:23:11.000,256,11075654,113045,0,1726132990,13548.134318029995,218.0739295500025,53523.81741432001
2024-09-12,09:23:12.000,256,11075717,113285,0,1726132991,13548.619332349997,216.3680400900048,53524.11786048
2024-09-12,09:23:13.000,256,11075689,113085,0,1726132992,13548.841630579998,214.2392028300019,53524.35542256
2024-09-12,09:23:14.000,256,11075663,113245,0,1726132993,13549.04371988,212.08216905000154,53524.75368840001
2024-09-12,09:23:15.000,256,11075642,113085,0,1726132994,13549.313172279995,210.3339848100004,53525.07509592
2024-09-12,09:23:16.000,256,11075681,113445,0,1726132995,13549.771241360002,208.8748149000021,53525.37554208001
2024-09-12,09:23:17.000,256,11075697,113325,0,1726132996,13550.593071179996,207.02794284000265,53525.836692000004
2024-09-12,09:23:18.000,256,11075647,113325,0,1726132997,13551.80560698,204.1518978000022,53526.42361008
2024-09-12,09:23:19.000,256,11075652,113205,0,1726132998,13552.79584454999,200.69782410000334,53526.94764408
2024-09-12,09:23:20.000,256,11075668,113165,0,1726132999,13553.348221970002,196.4119530600001,53527.562510640004
2024-09-12,09:23:21.000,256,11075656,113325,0,1726133000,13553.765873189994,191.68903596000018,53528.19135144
2024-09-12,09:23:22.000,256,11075682,113445,0,1726133001,13553.658092229998,188.62266441000247,53528.71538544
2024-09-12,09:23:23.000,256,11075665,113285,0,1726133002,13552.667854659994,187.07185580999794,53529.13461264001
2024-09-12,09:23:24.000,256,11075702,113085,0,1726133003,13551.50247303,186.1131741299978,53529.41409744
2024-09-12,09:23:25.000,256,11075700,113365,0,1726133004,13550.44487236,186.4867780200002,53529.58877544001
2024-09-12,09:23:26.000,256,11075690,113365,0,1726133005,13549.885758629993,187.23398579999775,53529.80537616001
2024-09-12,09:23:27.000,256,11075616,113205,0,1726133006,13549.212127629995,187.438410570001,53530.02197688001
2024-09-12,09:23:28.000,256,11075696,113165,0,1726133007,13547.82444777,186.5502201900017,53530.147745040005
2024-09-12,09:23:29.000,256,11075667,113365,0,1726133008,13546.126897649992,185.175639840003,53530.25255184
2024-09-12,09:23:30.000,256,11075690,113485,0,1726133009,13544.779635649997,183.59663472000102,53530.2735132
2024-09-12,09:23:31.000,256,11075747,113365,0,1726133010,13544.079059409989,182.123366550004,53530.35735864001
2024-09-12,09:23:32.000,256,11075667,113165,0,1726133011,13543.802870699998,180.41042795999965,53530.39928136
2024-09-12,09:23:33.000,256,11075733,113245,0,1726133012,13543.479527819996,179.13453542999923,53530.434216960006
2024-09-12,09:23:34.000,256,11075638,113445,0,1726133013,13542.11205689,178.93715979000262,53530.4481912
2024-09-12,09:23:35.000,256,11075706,113085,0,1726133014,13539.34343347999,179.02879848000157,53530.42722984001
2024-09-12,09:23:36.000,256,11075690,113285,0,1726133015,13536.264939809997,178.85257023000304,53530.32941016
2024-09-12,09:23:37.000,256,11075694,113285,0,1726133016,13533.35485389,178.7609315400041,53530.12678368
2024-09-12,09:23:38.000,256,11075673,113445,0,1726133017,13531.785293659988,179.2684689000016,53529.92415720001
2024-09-12,09:23:39.000,256,11075636,113285,0,1726133018,13531.421532920001,181.1717340000032,53529.742492080004
2024-09-12,09:23:40.000,256,11075686,113245,0,1726133019,13531.367642439996,183.8645016599985,53529.68659512001
2024-09-12,09:23:41.000,256,11075711,113325,0,1726133020,13531.502368640002,186.7969397400011,53529.65864664
2024-09-12,09:23:42.000,256,11075674,113085,0,1726133021,13532.492606209991,190.11003083999822,53529.70755648001
2024-09-12,09:23:43.000,256,11075682,113285,0,1726133022,13533.604097359996,194.03639624999778,53529.8193504
2024-09-12,09:23:44.000,256,11075647,113365,0,1726133023,13533.55694319,197.97685992000333,53529.94511856
2024-09-12,09:23:45.000,256,11075694,113205,0,1726133024,13533.065192559989,200.8388066999978,53530.00800264
2024-09-12,09:23:46.000,256,11075705,112965,0,1726133025,13532.101900229994,202.1992887899978,53530.04293824001
2024-09-12,09:23:47.000,256,11075639,113485,0,1726133026,13530.532339999998,202.622236590003,53530.02197688001
2024-09-12,09:23:48.000,256,11075669,113165,0,1726133027,13529.090769659997,202.60108919999766,53529.91717008
2024-09-12,09:23:49.000,256,11075668,113245,0,1726133028,13528.484501759995,201.83273403000203,53529.75646632001
2024-09-12,09:23:50.000,256,11075645,113085,0,1726133029,13528.383457109994,200.89519973999995,53529.679608
2024-09-12,09:23:51.000,256,11075659,113245,0,1726133030,13528.585546409995,200.64848019000056,53529.48396864
2024-09-12,09:23:52.000,256,11075673,113165,0,1726133031,13529.6566197,201.02913321000233,53529.35121336001
2024-09-12,09:23:53.000,256,11075715,113285,0,1726133032,13531.13187158999,201.8397831600014,53529.17653536
2024-09-12,09:23:54.000,256,11075698,113245,0,1726133033,13532.802476470002,203.27075655000226,53529.09967704
2024-09-12,09:23:55.000,256,11075683,113605,0,1726133034,13534.372036699999,205.73090292000416,53529.02980584
2024-09-12,09:23:56.000,256,11075712,113125,0,1726133035,13535.70582607999,209.16382922999765,53529.08570280001
2024-09-12,09:23:57.000,256,11075677,113125,0,1726133036,13536.716272579994,213.1888824600028,53529.03679296001
2024-09-12,09:23:58.000,256,11075674,113165,0,1726133037,13538.238678639995,217.0588548300002,53529.155574
2024-09-12,09:23:59.000,256,11075658,113165,0,1726133038,13540.239362709988,219.7304751000047,53529.27435504
2024-09-12,09:24:00.000,256,11075646,113285,0,1726133039,13541.997539619995,219.57539424000424,53529.55383984
2024-09-12,09:24:01.000,256,11075660,113125,0,1726133040,13543.16965756,216.70639833000314,53529.931144320006
2024-09-12,09:24:02.000,256,11075681,113205,0,1726133041,13543.196602799995,212.01167775000067,53530.37133288
2024-09-12,09:24:03.000,256,11075623,113405,0,1726133042,13542.576862280002,206.78122329000325,53530.71370176001
2024-09-12,09:24:04.000,256,11075704,113285,0,1726133043,13542.11205689,201.79748837999796,53531.19581304001
2024-09-12,09:24:05.000,256,11075678,113285,0,1726133044,13541.74155983999,197.05342388999998,53531.6360016
2024-09-12,09:24:06.000,256,11075728,113325,0,1726133045,13541.108346699992,193.47246584999812,53532.21593256
2024-09-12,09:24:07.000,256,11075698,113245,0,1726133046,13540.104636509997,191.41411989000335,53532.760927920004
2024-09-12,09:24:08.000,256,11075719,113165,0,1726133047,13538.703484029997,189.96904824000376,53533.25002632
2024-09-12,09:24:09.000,256,11075670,113325,0,1726133048,13536.91162557,189.10200525000255,53533.732137599996
2024-09-12,09:24:10.000,256,11075656,113365,0,1726133049,13534.58759861999,189.06675959999848,53534.1863004
2024-09-12,09:24:11.000,256,11075694,113365,0,1726133050,13531.751612109998,190.13117823000357,53534.61950184001
2024-09-12,09:24:12.000,256,11075647,113445,0,1726133051,13528.53839224,192.16837680000026,53535.08065176001
2024-09-12,09:24:13.000,256,11075740,113125,0,1726133052,13524.887312219995,195.10081488000287,53535.43000776
2024-09-12,09:24:14.000,256,11075707,113165,0,1726133053,13521.39790363999,197.59620690000156,53535.800325120006
2024-09-12,09:24:15.000,256,11075743,113445,0,1726133054,13518.191420080002,199.14701549999882,53536.03090008
2024-09-12,09:24:16.000,256,11075665,113165,0,1726133055,13514.883891869998,199.43602983000164,53536.27544928001
2024-09-12,09:24:17.000,256,11075661,112965,0,1726133056,13511.636990449995,198.49849553999957,53536.51301136001
2024-09-12,09:24:18.000,256,11075692,113245,0,1726133057,13508.524815229997,196.7362130399997,53536.9112772
2024-09-12,09:24:19.000,256,11075686,113445,0,1726133058,13505.722510269996,195.4603205099993,53537.13486504001
2024-09-12,09:24:20.000,256,11075636,112965,0,1726133059,13502.95388686,195.24884661000397,53537.37941424001
2024-09-12,09:24:21.000,256,11075708,113165,0,1726133060,13500.367143819989,195.60130311000103,53537.526143760006
2024-09-12,09:24:22.000,256,11075696,113205,0,1726133061,13497.793873399998,196.35556001999794,53537.66588616001
2024-09-12,09:24:23.000,256,11075675,113325,0,1726133062,13494.68169818,197.3142416999981,53537.79864144
2024-09-12,09:24:24.000,256,11075699,113325,0,1726133063,13491.320279489992,198.61128162000387,53537.89646112
2024-09-12,09:24:25.000,256,11075662,113365,0,1726133064,13488.55839238999,199.7884863299987,53537.959345200004
2024-09-12,09:24:26.000,256,11075638,113085,0,1726133065,13486.24110174999,200.345367599999,53537.95235808001
2024-09-12,09:24:27.000,256,11075631,112965,0,1726133066,13483.78908491,200.69782410000334,53537.980306560006
2024-09-12,09:24:28.000,256,11075671,113285,0,1726133067,13482.30036039999,200.83175756999844,53538.029216400006
2024-09-12,09:24:29.000,256,11075661,113085,0,1726133068,13482.664121139991,201.56486709000455,53538.09210048
2024-09-12,09:24:30.000,256,11075707,113245,0,1726133069,13483.86992063,202.67158049999853,53538.37158528
2024-09-12,09:24:31.000,256,11075727,113285,0,1726133070,13484.853421889995,203.2355108999982,53538.77683824
2024-09-12,09:24:32.000,256,11075694,113165,0,1726133071,13485.035302259996,203.63731130999804,53539.18907832
2024-09-12,09:24:33.000,256,11075660,113085,0,1726133072,13483.82276645999,205.25861121000344,53539.7410608
2024-09-12,09:24:34.000,256,11075663,113005,0,1726133073,13481.572838920001,207.9584279999981,53540.16727512
2024-09-12,09:24:35.000,256,11075709,113445,0,1726133074,13479.100613149996,210.1366091700038,53540.34894024001
2024-09-12,09:24:36.000,256,11075673,113165,0,1726133075,13477.308754689999,209.52333486000134,53540.49566976001
2024-09-12,09:24:37.000,256,11075709,113445,0,1726133076,13476.736168340001,206.48515983000107,53540.68432200001
2024-09-12,09:24:38.000,256,11075663,113205,0,1726133077,13476.18379091999,204.38451909000287,53540.94284544
2024-09-12,09:24:39.000,256,11075769,113165,0,1726133078,13475.651622429992,204.5255016900046,53541.25726584001
2024-09-12,09:24:40.000,256,11075706,113325,0,1726133079,13475.25418014,205.85073813000054,53541.63457032
2024-09-12,09:24:41.000,256,11075699,113445,0,1726133080,13475.159871799995,207.8738384399985,53541.96995208
2024-09-12,09:24:42.000,256,11075725,113165,0,1726133081,13475.14639917999,210.4467708900047,53542.256424
2024-09-12,09:24:43.000,256,11075724,113245,0,1726133082,13474.917364639994,213.47084765999898,53542.51494744
2024-09-12,09:24:44.000,256,11075658,113325,0,1726133083,13474.398668770002,216.02968184999918,53542.66167696
2024-09-12,09:24:45.000,256,11075733,113525,0,1726133084,13473.536421089993,216.83328266999888,53542.80840648
2024-09-12,09:24:46.000,256,11075709,113165,0,1726133085,13471.919706690001,215.67017622000276,53542.96911024
2024-09-12,09:24:47.000,256,11075713,112765,0,1726133086,13469.844923209988,214.4365784699985,53543.157762480005
2024-09-12,09:24:48.000,256,11075682,113085,0,1726133087,13467.89139330999,213.81625503000396,53543.21365944
2024-09-12,09:24:49.000,256,11075635,113085,0,1726133088,13466.200579499993,213.54133895999985,53543.227633680006
2024-09-12,09:24:50.000,256,11075714,113445,0,1726133089,13464.907207980003,212.65314858000056,53543.0948784
2024-09-12,09:24:51.000,256,11075638,113445,0,1726133090,13463.883288859994,211.334961270004,53542.871290560004
2024-09-12,09:24:52.000,256,11075633,113445,0,1726133091,13462.542763169993,209.99562657000206,53542.6407156
2024-09-12,09:24:53.000,256,11075680,113245,0,1726133092,13460.831740429996,208.24039320000156,53542.45905048001
2024-09-12,09:24:54.000,256,11075699,113445,0,1726133093,13458.689593850002,206.42876678999892,53542.27738536
2024-09-12,09:24:55.000,256,11075717,113205,0,1726133094,13456.412721070003,204.44796126000438,53542.081746
2024-09-12,09:24:56.000,256,11075665,112925,0,1726133095,13453.879868509997,203.37649349999992,53542.06078464
2024-09-12,09:24:57.000,256,11075635,113045,0,1726133096,13450.464559339998,203.53157436000038,53541.95597784001
2024-09-12,09:24:58.000,256,11075666,113205,0,1726133097,13446.483400129997,205.04008818000148,53541.89309376
2024-09-12,09:24:59.000,256,11075705,113445,0,1726133098,13442.39445996,207.0843358800048,53541.83020968001
2024-09-12,09:25:00.000,256,11075662,113245,0,1726133099,13437.887868569996,209.04399402000126,53541.74636424
2024-09-12,09:25:01.000,256,11075670,113165,0,1726133100,13433.428431349988,209.19907488000172,53541.51578928
2024-09-12,09:25:02.000,256,11075607,113125,0,1726133101,13428.90163103,207.30990803999885,53541.25726584001
2024-09-12,09:25:03.000,256,11075713,113365,0,1726133102,13424.927208129993,204.55369821000204,53540.83105152001
2024-09-12,09:25:04.000,256,11075690,113165,0,1726133103,13421.713988259995,203.02403700000286,53540.44675992001
2024-09-12,09:25:05.000,256,11075711,113325,0,1726133104,13419.12050890999,203.50337784000294,53540.15330088001
2024-09-12,09:25:06.000,256,11075707,113085,0,1726133105,13416.80321826999,206.37237375000404,53539.96464864001
2024-09-12,09:25:07.000,256,11075697,113405,0,1726133106,13414.48592762999,209.41054878000432,53539.79695776001
2024-09-12,09:25:08.000,256,11075668,113045,0,1726133107,13412.491979869992,211.15873301999818,53539.755035040005
2024-09-12,09:25:09.000,256,11075669,113205,0,1726133108,13411.232289899992,211.81430211000406,53539.66420248
2024-09-12,09:25:10.000,256,11075713,113285,0,1726133109,13410.66643985999,212.07511992000218,53539.55939568001
2024-09-12,09:25:11.000,256,11075699,113485,0,1726133110,13410.64623092999,212.11741469999833,53539.41266616001
2024-09-12,09:25:12.000,256,11075631,113125,0,1726133111,13410.194898159993,211.75790907000192,53539.24497528001
2024-09-12,09:25:13.000,256,11075639,113165,0,1726133112,13410.006281479997,211.96938297000452,53539.16811696
2024-09-12,09:25:14.000,256,11075730,113285,0,1726133113,13410.107326129997,212.75183639999887,53539.33580784
2024-09-12,09:25:15.000,256,11075700,113165,0,1726133114,13410.410460079998,213.6470759100048,53539.79695776001
2024-09-12,09:25:16.000,256,11075746,113165,0,1726133115,13411.569105399998,215.47280057999888,53540.544579600006
2024-09-12,09:25:17.000,256,11075640,113245,0,1726133116,13413.47548113,217.12934613000107,53541.52277640001
2024-09-12,09:25:18.000,256,11075702,113205,0,1726133117,13415.8129807,218.2572069300004,53542.535908800004
2024-09-12,09:25:19.000,256,11075755,113445,0,1726133118,13418.851056509993,218.9762181900005,53543.611925280005
2024-09-12,09:25:20.000,256,11075685,113285,0,1726133119,13421.943022799991,219.14539730999968,53544.513263759996
2024-09-12,09:25:21.000,256,11075666,113165,0,1726133120,13424.18621403,218.24310867000167,53545.35870528001
2024-09-12,09:25:22.000,256,11075683,113285,0,1726133121,13424.469139050001,216.6006613799982,53546.246069520006
2024-09-12,09:25:23.000,256,11075703,113125,0,1726133122,13422.017122209996,214.44362759999785,53546.93779440001
2024-09-12,09:25:24.000,256,11075687,112925,0,1726133123,13416.223895609997,211.56053342999803,53547.55266096
2024-09-12,09:25:25.000,256,11075694,113285,0,1726133124,13410.363305909988,209.00874837000447,53548.03477224
2024-09-12,09:25:26.000,256,11075722,113165,0,1726133125,13405.735460939999,206.92925502000435,53548.48194792
2024-09-12,09:25:27.000,256,11075657,112645,0,1726133126,13402.650230959996,206.08335942000122,53548.929123600006
2024-09-12,09:25:28.000,256,11075688,113165,0,1726133127,13401.747565420003,206.76712503000454,53549.530015920005
2024-09-12,09:25:29.000,256,11075658,113325,0,1726133128,13402.387514869995,209.05104315000062,53550.3964188
2024-09-12,09:25:30.000,256,11075640,113165,0,1726133129,13403.283444099994,211.4970912600038,53551.45147392
2024-09-12,09:25:31.000,256,11075746,113165,0,1726133130,13403.930129859997,212.51921510999819,53552.548451760005
2024-09-12,09:25:32.000,256,11075682,113285,0,1726133131,13404.172637019998,212.11036556999898,53553.554597040005
2024-09-12,09:25:33.000,256,11075710,113405,0,1726133132,13403.775194729991,210.00267570000142,53554.393051440005
2024-09-12,09:25:34.000,256,11075681,113165,0,1726133133,13402.892738119997,206.06221203000314,53555.14067328
2024-09-12,09:25:35.000,256,11075610,113085,0,1726133134,13401.32317789,200.66257844999927,53555.951179200005
2024-09-12,09:25:36.000,256,11075670,113165,0,1726133135,13398.75664377999,195.51671355000144,53556.691813920006
2024-09-12,09:25:37.000,256,11075688,113085,0,1726133136,13396.089065019994,191.5551024899978,53557.53725544
2024-09-12,09:25:38.000,256,11075670,113125,0,1726133137,13393.690938659995,189.0456122100004,53558.38269696
2024-09-12,09:25:39.000,256,11075640,113245,0,1726133138,13391.696990899996,187.4877544800038,53559.14429304
2024-09-12,09:25:40.000,256,11075697,113165,0,1726133139,13389.615471110003,186.59251496999786,53559.808069440005
2024-09-12,09:25:41.000,256,11075670,113125,0,1726133140,13386.867056629992,185.96514240000397,53560.22729664
2024-09-12,09:25:42.000,256,11075672,113365,0,1726133141,13383.195767680001,184.28040033000434,53560.408961760004
2024-09-12,09:25:43.000,256,11075724,113285,0,1726133142,13380.124010319989,181.39025702999788,53560.311142080005
2024-09-12,09:25:44.000,256,11075680,113285,0,1726133143,13378.298470310001,177.8092989900033,53560.16441256001
2024-09-12,09:25:45.000,256,11075759,113205,0,1726133144,13377.544003589988,174.14375139000185,53559.975760320005
2024-09-12,09:25:46.000,256,11075739,113525,0,1726133145,13376.991626169991,170.80246377000003,53559.88492776
2024-09-12,09:25:47.000,256,11075677,113285,0,1726133146,13376.156323729992,168.32821913999942,53559.87095352001
2024-09-12,09:25:48.000,256,11075681,113085,0,1726133147,13375.563528449995,166.88314748999983,53559.99672168001
2024-09-12,09:25:49.000,256,11075694,113245,0,1726133148,13375.53658321,165.91741668000031,53560.27620648
2024-09-12,09:25:50.000,256,11075621,113285,0,1726133149,13376.082224320002,165.91036755000096,53560.6325496
2024-09-12,09:25:51.000,256,11075730,113445,0,1726133150,13377.550739899998,166.94658966000134,53561.03780256
2024-09-12,09:25:52.000,256,11075685,113565,0,1726133151,13379.820876370002,168.4973982599986,53561.582797920004
2024-09-12,09:25:53.000,256,11075678,113325,0,1726133152,13382.68380811999,170.104599899998,53562.12779328001
2024-09-12,09:25:54.000,256,11075683,113445,0,1726133153,13385.674729760001,171.88098066000384,53562.69375
2024-09-12,09:25:55.000,256,11075702,113245,0,1726133154,13387.97181147,173.87588445000438,53563.23874536
2024-09-12,09:25:56.000,256,11075682,112925,0,1726133155,13388.92163117999,175.26456306000182,53563.72784376001
2024-09-12,09:25:57.000,256,11075661,113165,0,1726133156,13388.96878535,175.83554259000084,53564.049251280005
2024-09-12,09:25:58.000,256,11075750,113245,0,1726133157,13388.733014499994,175.49013522000314,53564.34969744
2024-09-12,09:25:59.000,256,11075735,113245,0,1726133158,13388.564606749998,174.36932355000317,53564.46847848
2024-09-12,09:26:00.000,256,11075709,113205,0,1726133159,13389.265182989991,172.69867974000226,53564.64315648001
2024-09-12,09:26:01.000,256,11075692,113165,0,1726133160,13390.383410449991,170.43590901000425,53564.838795840005
2024-09-12,09:26:02.000,256,11075724,113085,0,1726133161,13391.663309349991,167.968713510003,53565.04840944001
2024-09-12,09:26:03.000,256,11075641,113405,0,1726133162,13393.125088619992,165.0362754300004,53565.271997280004
2024-09-12,09:26:04.000,256,11075687,113445,0,1726133163,13394.095117259996,161.80777389000286,53565.572443439996
2024-09-12,09:26:05.000,256,11075615,113405,0,1726133164,13394.472350620003,158.39599497000017,53565.85891536
2024-09-12,09:26:06.000,256,11075660,113285,0,1726133165,13394.041226779991,154.75864389000344,53566.075516079996
2024-09-12,09:26:07.000,256,11075682,113325,0,1726133166,13393.259814819998,151.12129280999943,53566.19429712
2024-09-12,09:26:08.000,256,11075707,113085,0,1726133167,13392.929735630001,147.49099086000206,53566.278142560004
2024-09-12,09:26:09.000,256,11075704,113085,0,1726133168,13393.098143379997,143.7126571800036,53566.30609104
2024-09-12,09:26:10.000,256,11075739,113285,0,1726133169,13393.266551129993,140.32202564999898,53566.229232720005
2024-09-12,09:26:11.000,256,11075693,113085,0,1726133170,13392.976889799997,138.12269709000248,53566.28512968
2024-09-12,09:26:12.000,256,11075660,112965,0,1726133171,13392.323467729999,137.2486049700019,53566.30609104
2024-09-12,09:26:13.000,256,11075706,113285,0,1726133172,13392.033806400003,136.95959063999908,53566.29211680001
2024-09-12,09:26:14.000,256,11075658,113285,0,1726133173,13392.155059979988,137.53761930000474,53566.410897839996
2024-09-12,09:26:15.000,256,11075703,113205,0,1726133174,13392.40430345,138.65138183999807,53566.445833440004
2024-09-12,09:26:16.000,256,11075710,113285,0,1726133175,13392.41777606999,139.98366741000063,53566.59256296
2024-09-12,09:26:17.000,256,11075665,113485,0,1726133176,13392.49861178999,140.42071347000456,53566.732305360005
2024-09-12,09:26:18.000,256,11075760,113005,0,1726133177,13393.118352309997,140.03301132000342,53566.87903488
2024-09-12,09:26:19.000,256,11075687,113205,0,1726133178,13394.445405379993,139.1871157200003,53566.99781592
2024-09-12,09:26:20.000,256,11075684,113085,0,1726133179,13395.738776899998,138.05925492000097,53567.20742952001
2024-09-12,09:26:21.000,256,11075731,113165,0,1726133180,13396.109273949995,136.27582503000303,53567.333197680004
2024-09-12,09:26:22.000,256,11075717,113325,0,1726133181,13395.543423909992,133.92846473999816,53567.55678552
2024-09-12,09:26:23.000,256,11075642,113325,0,1726133182,13394.627285749993,131.12996012999793,53567.64761808
2024-09-12,09:26:24.000,256,11075711,113085,0,1726133183,13393.86608272,128.40899594999792,53567.56377264001
2024-09-12,09:26:25.000,256,11075652,113245,0,1726133184,13393.320441609998,126.20261826000205,53567.451978720004
2024-09-12,09:26:26.000,256,11075653,113285,0,1726133185,13393.192451720002,123.91870013999869,53567.24236512
2024-09-12,09:26:27.000,256,11075690,113285,0,1726133186,13393.037516589997,121.60658549999789,53566.99082880001
2024-09-12,09:26:28.000,256,11075717,113285,0,1726133187,13392.842163599991,119.27332346999901,53566.73929248
2024-09-12,09:26:29.000,256,11075748,113285,0,1726133188,13392.249368319994,117.20792838000489,53566.55064024
2024-09-12,09:26:30.000,256,11075685,113205,0,1726133189,13391.414065879995,115.62892326000292,53566.4318592
2024-09-12,09:26:31.000,256,11075767,113125,0,1726133190,13390.538345579997,114.07811465999839,53566.31307816
2024-09-12,09:26:32.000,256,11075654,113445,0,1726133191,13389.426854429992,112.35812694000197,53566.23621984
2024-09-12,09:26:33.000,256,11075727,113365,0,1726133192,13387.95160254,110.83551486000215,53566.06852896
2024-09-12,09:26:34.000,256,11075710,113085,0,1726133193,13386.105853599998,109.58076971999981,53565.99167064
2024-09-12,09:26:35.000,256,11075692,113365,0,1726133194,13384.495875510001,108.88290584999777,53565.76109568
2024-09-12,09:26:36.000,256,11075674,113205,0,1726133195,13383.768354029999,108.00881373000448,53565.55148208001
2024-09-12,09:26:37.000,256,11075696,113485,0,1726133196,13383.84245343999,106.83865815000172,53565.2789844
2024-09-12,09:26:38.000,256,11075643,113205,0,1726133197,13384.381358239996,105.40063563000149,53565.04840944001
2024-09-12,09:26:39.000,256,11075687,113405,0,1726133198,13384.758591600003,103.94146572000318,53564.838795840005
2024-09-12,09:26:40.000,256,11075656,113005,0,1726133199,13384.852899939993,102.48229581000487,53564.622195120006
2024-09-12,09:26:41.000,256,11075714,113005,0,1726133200,13384.657546950002,101.26984544999868,53564.40559440001
2024-09-12,09:26:42.000,256,11075687,113285,0,1726133201,13383.889607609999,100.55083418999857,53564.14707096
2024-09-12,09:26:43.000,256,11075642,113285,0,1726133202,13383.707727239998,100.2477216000043,53563.762779360004
2024-09-12,09:26:44.000,256,11075670,113245,0,1726133203,13383.88287129999,100.05034596000041,53563.46932032001
2024-09-12,09:26:45.000,256,11075718,113165,0,1726133204,13384.10516952999,99.83887205999781,53563.043106000005
2024-09-12,09:26:46.000,256,11075666,113285,0,1726133205,13384.280313589996,99.8882159700006,53562.6238788
2024-09-12,09:26:47.000,256,11075679,113645,0,1726133206,13384.20621417999,99.58510337999905,53562.19766448001
2024-09-12,09:26:48.000,256,11075708,113325,0,1726133207,13384.11190584,98.61937256999954,53561.70856608
2024-09-12,09:26:49.000,256,11075719,113085,0,1726133208,13383.88287129999,96.80774616000417,53561.247416160004
2024-09-12,09:26:50.000,256,11075677,113205,0,1726133209,13383.195767680001,94.6084176000004,53560.89806016
2024-09-12,09:26:51.000,256,11075748,113565,0,1726133210,13381.78787888999,92.09892732000299,53560.40197464001
2024-09-12,09:26:52.000,256,11075688,113085,0,1726133211,13379.935393639993,89.77271442000347,53559.98274744
2024-09-12,09:26:53.000,256,11075743,113405,0,1726133212,13378.318679240001,88.07387408999784,53559.51461040001
2024-09-12,09:26:54.000,256,11075674,113285,0,1726133213,13377.079198200001,86.94601328999852,53558.99756352
2024-09-12,09:26:55.000,256,11075699,113045,0,1726133214,13376.97815355,86.30454245999863,53558.45955528001
2024-09-12,09:26:56.000,256,11075731,113765,0,1726133215,13378.17721673,86.30454245999863,53557.95648264001
2024-09-12,09:26:57.000,256,11075643,113085,0,1726133216,13380.029701979998,86.6499498300036,53557.51629408
2024-09-12,09:26:58.000,256,11075680,113165,0,1726133217,13382.515400369994,87.19978197000455,53557.08309264
2024-09-12,09:26:59.000,256,11075698,113085,0,1726133218,13385.054989239994,87.80600715000037,53556.76867224
2024-09-12,09:27:00.000,256,11075702,113085,0,1726133219,13386.947892349992,88.67305014000158,53556.47521320001
2024-09-12,09:27:01.000,256,11075628,113445,0,1726133220,13388.106537669992,89.99828658000479,53556.16079280001
2024-09-12,09:27:02.000,256,11075646,113085,0,1726133221,13388.120010289997,91.66188125999906,53555.95816632
2024-09-12,09:27:03.000,256,11075724,113405,0,1726133222,13386.920947109997,93.48055680000107,53555.615797440005
2024-09-12,09:27:04.000,256,11075684,113245,0,1726133223,13385.378332119995,95.36267451000458,53555.24548008
2024-09-12,09:27:05.000,256,11075675,113405,0,1726133224,13383.808771889999,96.91348311000183,53554.896124080005
2024-09-12,09:27:06.000,256,11075767,113285,0,1726133225,13382.131430699992,97.8228208799992,53554.40003856
2024-09-12,09:27:07.000,256,11075655,113085,0,1726133226,13380.35304486,98.19642477000161,53553.97382424
2024-09-12,09:27:08.000,256,11075710,113445,0,1726133227,13378.702648910003,98.16822825000418,53553.4707516
2024-09-12,09:27:09.000,256,11075681,113125,0,1726133228,13377.328441669997,97.59019958999852,53552.92575624001
2024-09-12,09:27:10.000,256,11075648,113325,0,1726133229,13375.981179670001,96.81479529000353,53552.4576192
2024-09-12,09:27:11.000,256,11075705,112885,0,1726133230,13374.243211689994,95.79267144000187,53551.91262384
2024-09-12,09:27:12.000,256,11075692,113245,0,1726133231,13372.168428209996,94.86923540999851,53551.39557696001
2024-09-12,09:27:13.000,256,11075668,113205,0,1726133232,13370.241843549993,93.8682589500022,53550.8855172
2024-09-12,09:27:14.000,256,11075621,113085,0,1726133233,13368.753119039997,92.47253120999812,53550.298599120004
2024-09-12,09:27:15.000,256,11075736,113165,0,1726133234,13367.23744928999,90.70319957999891,53549.795526480004
2024-09-12,09:27:16.000,256,11075746,113285,0,1726133235,13365.950814079995,89.1453418500023,53549.2784796
2024-09-12,09:27:17.000,256,11075694,113125,0,1726133236,13365.512953929989,88.13026713,53548.69854864
2024-09-12,09:27:18.000,256,11075718,113365,0,1726133237,13365.910396219995,87.76371237000421,53548.09765632
2024-09-12,09:27:19.000,256,11075644,113085,0,1726133238,13367.08251416,88.07387408999784,53547.64349352
2024-09-12,09:27:20.000,256,11075658,113485,0,1726133239,13368.780064279992,88.94091707999905,53547.14042088
2024-09-12,09:27:21.000,256,11075739,113365,0,1726133240,13370.807693589995,90.24500613000419,53546.728180800004
2024-09-12,09:27:22.000,256,11075717,113165,0,1726133241,13372.741014559993,91.69712691000313,53546.49061872
2024-09-12,09:27:23.000,256,11075700,113085,0,1726133242,13374.53960933,93.12810030000401,53546.15523696
2024-09-12,09:27:24.000,256,11075697,113205,0,1726133243,13375.806035609996,94.53792629999953,53545.959597600006
2024-09-12,09:27:25.000,256,11075646,113325,0,1726133244,13376.459457679994,95.74332752999908,53545.82684232
2024-09-12,09:27:26.000,256,11075724,113445,0,1726133245,13376.722173769995,96.64561617000436,53545.76395824001
2024-09-12,09:27:27.000,256,11075623,113205,0,1726133246,13376.600920189994,97.41397133999999,53545.59626736001
2024-09-12,09:27:28.000,256,11075668,113445,0,1726133247,13376.216950519993,98.07658955999796,53545.505434800005
2024-09-12,09:27:29.000,256,11075672,113125,0,1726133248,13375.482692729995,98.5911760500021,53545.39364088
2024-09-12,09:27:30.000,256,11075637,113205,0,1726133249,13374.586763499996,98.80969908000407,53545.25389848
2024-09-12,09:27:31.000,256,11075658,113085,0,1726133250,13373.576316999992,98.59822518000146,53545.10716896
2024-09-12,09:27:32.000,256,11075652,113125,0,1726133251,13371.99328414999,97.89331218000007,53544.9115296
2024-09-12,09:27:33.000,256,11075653,112925,0,1726133252,13369.878082809992,97.22364483000274,53544.666980400005
2024-09-12,09:27:34.000,256,11075691,113085,0,1726133253,13367.533846929997,96.87823745999776,53544.35256000001
2024-09-12,09:27:35.000,256,11075713,113445,0,1726133254,13365.256974149997,96.77954963999946,53543.97525552
2024-09-12,09:27:36.000,256,11075693,113165,0,1726133255,13363.36407104,97.1320061400038,53543.542054080004
2024-09-12,09:27:37.000,256,11075698,113325,0,1726133256,13362.292997749995,97.97790173999965,53543.108852640005
2024-09-12,09:27:38.000,256,11075679,113445,0,1726133257,13361.929237009994,99.28199079000478,53542.61276712
2024-09-12,09:27:39.000,256,11075681,112965,0,1726133258,13362.01680903999,101.01607676999993,53542.1865528
2024-09-12,09:27:40.000,256,11075663,113125,0,1726133259,13362.34015191999,103.01802968999982,53541.72540288
2024-09-12,09:27:41.000,256,11075692,113405,0,1726133260,13362.441196569991,104.8578526199999,53541.34111128
2024-09-12,09:27:42.000,256,11075660,113285,0,1726133261,13362.495087049996,106.66242990000319,53540.99874240001
2024-09-12,09:27:43.000,256,11075708,113605,0,1726133262,13362.751066830002,108.37536849000026,53540.62842504
2024-09-12,09:27:44.000,256,11075706,113445,0,1726133263,13363.289971629994,109.72175232000154,53540.307017520005
2024-09-12,09:27:45.000,256,11075723,113125,0,1726133264,13363.673941299996,110.67338487000234,53540.06246832001
2024-09-12,09:27:46.000,256,11075722,113365,0,1726133265,13363.835612739997,111.45583830000396,53539.82490624001
2024-09-12,09:27:47.000,256,11075708,113365,0,1726133266,13363.660468679991,112.06206347999978,53539.67817672001
2024-09-12,09:27:48.000,256,11075675,113285,0,1726133267,13363.155245429989,112.4991095400037,53539.41266616001
2024-09-12,09:27:49.000,256,11075750,113005,0,1726133268,13362.623076939992,113.02779428999929,53539.133181360005
2024-09-12,09:27:50.000,256,11075683,113205,0,1726133269,13362.26605251,113.67631424999854,53538.93754200001
2024-09-12,09:27:51.000,256,11075715,113405,0,1726133270,13362.333415609995,114.40237463999802,53538.64408296001
2024-09-12,09:27:52.000,256,11075702,113285,0,1726133271,13362.784748379992,115.08614025000134,53538.43446936001
2024-09-12,09:27:53.000,256,11075698,113405,0,1726133272,13363.58636927,115.66416890999972,53538.16197168
2024-09-12,09:27:54.000,256,11075690,113085,0,1726133273,13364.84605924,116.34088539000368,53537.96633232
2024-09-12,09:27:55.000,256,11075709,113485,0,1726133274,13365.94407777,117.20087924999825,53537.8196028
2024-09-12,09:27:56.000,256,11075680,113085,0,1726133275,13367.109459399995,118.03972572000202,53537.623963440004
2024-09-12,09:27:57.000,256,11075640,113085,0,1726133276,13368.470194019996,118.97021088000474,53537.55409224
2024-09-12,09:27:58.000,256,11075691,113325,0,1726133277,13370.302470339993,119.80905735000124,53537.40037560001
2024-09-12,09:27:59.000,256,11075746,113525,0,1726133278,13372.289681789996,120.67610034000245,53537.35146576001
2024-09-12,09:28:00.000,256,11075653,113365,0,1726133279,13374.19605752,121.58543810999981,53537.34447864
2024-09-12,09:28:01.000,256,11075727,113165,0,1726133280,13376.324731479988,122.55116891999933,53537.407362720005
2024-09-12,09:28:02.000,256,11075725,113365,0,1726133281,13378.662231050002,123.62968581000314,53537.477233920006
2024-09-12,09:28:03.000,256,11075668,113125,0,1726133282,13380.885213349997,124.9972170300025,53537.6798604
2024-09-12,09:28:04.000,256,11075675,113045,0,1726133283,13382.757907529995,126.37884651000059,53537.78466720001
2024-09-12,09:28:05.000,256,11075690,113325,0,1726133284,13384.367885619991,127.4080194900016,53537.9244096
2024-09-12,09:28:06.000,256,11075663,113005,0,1726133285,13385.870082749992,128.16932552999788,53538.11306184
2024-09-12,09:28:07.000,256,11075665,113405,0,1726133286,13387.574369179994,128.557027679999,53538.245817120005
2024-09-12,09:28:08.000,256,11075678,113165,0,1726133287,13389.453799670002,128.69801028000074,53538.40652088001
2024-09-12,09:28:09.000,256,11075715,112885,0,1726133288,13391.50163790999,128.68391202000203,53538.56722464
2024-09-12,09:28:10.000,256,11075674,113125,0,1726133289,13393.205924339993,128.61342072000116,53538.78382536
2024-09-12,09:28:11.000,256,11075665,113085,0,1726133290,13394.081644639991,128.62046985000052,53538.95850336001
2024-09-12,09:28:12.000,256,11075753,113045,0,1726133291,13394.344360729992,128.57817507000436,53539.12619424001
2024-09-12,09:28:13.000,256,11075696,113165,0,1726133292,13394.378042279997,128.8037472299984,53539.251962400005
2024-09-12,09:28:14.000,256,11075661,113285,0,1726133293,13394.384778589992,129.1984985099989,53539.39170480001
2024-09-12,09:28:15.000,256,11075650,113445,0,1726133294,13394.330888110002,129.68488847999834,53539.45458888
2024-09-12,09:28:16.000,256,11075669,113365,0,1726133295,13393.872819029995,130.17127844999777,53539.48952448001
2024-09-12,09:28:17.000,256,11075696,113125,0,1726133296,13393.205924339993,130.62947189999977,53539.52446008
2024-09-12,09:28:18.000,256,11075712,113445,0,1726133297,13392.592920129995,130.68586494000192,53539.587344160005
2024-09-12,09:28:19.000,256,11075642,113005,0,1726133298,13392.40430345,130.46734190999996,53539.58035704001
2024-09-12,09:28:20.000,256,11075648,113125,0,1726133299,13392.64681061,130.12193454000226,53539.64324112
2024-09-12,09:28:21.000,256,11075714,113325,0,1726133300,13393.165506479992,129.56505327000195,53539.61529264
2024-09-12,09:28:22.000,256,11075700,113365,0,1726133301,13393.70441128,128.87423852999927,53539.72009944
2024-09-12,09:28:23.000,256,11075680,113445,0,1726133302,13394.02775416,127.73227947000123,53539.76900928
2024-09-12,09:28:24.000,256,11075727,113285,0,1726133303,13393.83913747999,126.21671652000077,53539.76900928
2024-09-12,09:28:25.000,256,11075722,113205,0,1726133304,13393.172242790002,124.44738489000156,53539.78298352
2024-09-12,09:28:26.000,256,11075738,113365,0,1726133305,13392.195477839989,122.71329890999914,53539.79695776001
2024-09-12,09:28:27.000,256,11075687,113245,0,1726133306,13391.26586706,121.21183422000468,53539.65022824001
2024-09-12,09:28:28.000,256,11075731,113325,0,1726133307,13390.821270599998,120.11216994000279,53539.59433128
2024-09-12,09:28:29.000,256,11075716,112965,0,1726133308,13390.740434879997,119.52004301999841,53539.40567904
2024-09-12,09:28:30.000,256,11075700,113205,0,1726133309,13390.982942039998,119.66102562000015,53539.182091200004
2024-09-12,09:28:31.000,256,11075744,113605,0,1726133310,13391.434274809995,120.49282296000456,53539.05632304001
2024-09-12,09:28:32.000,256,11075736,113165,0,1726133311,13392.087696879993,121.82510852999985,53538.867670800006
2024-09-12,09:28:33.000,256,11075674,112925,0,1726133312,13392.55923857999,123.1785414900005,53538.72094128001
2024-09-12,09:28:34.000,256,11075730,113445,0,1726133313,13392.7074374,124.16541968999809,53538.511327680004
2024-09-12,09:28:35.000,256,11075720,113085,0,1726133314,13392.882581459991,125.05361007000465,53538.42748224
2024-09-12,09:28:36.000,256,11075739,113365,0,1726133315,13393.057725519997,125.76557219999813,53538.245817120005
2024-09-12,09:28:37.000,256,11075662,113125,0,1726133316,13393.246342199993,126.30835520999972,53538.1340232
2024-09-12,09:28:38.000,256,11075683,113205,0,1726133317,13393.401277329998,126.71015561999957,53538.01524216
2024-09-12,09:28:39.000,256,11075726,113325,0,1726133318,13393.71788389999,127.42211775000033,53537.910435360005
2024-09-12,09:28:40.000,256,11075687,113245,0,1726133319,13394.425196449993,128.3948976899992,53537.7497316
2024-09-12,09:28:41.000,256,11075717,113285,0,1726133320,13395.516478669997,129.42407067000022,53537.65191192
2024-09-12,09:28:42.000,256,11075663,113165,0,1726133321,13396.540397789991,130.55193146999954,53537.49819528001
2024-09-12,09:28:43.000,256,11075714,113365,0,1726133322,13397.099511519998,131.623399230004,53537.40037560001
2024-09-12,09:28:44.000,256,11075739,113325,0,1726133323,13397.025412109993,132.76535829000204,53537.35146576001
2024-09-12,09:28:45.000,256,11075680,113205,0,1726133324,13396.40567159,133.8720717000033,53537.309543040006
2024-09-12,09:28:46.000,256,11075662,113165,0,1726133325,13395.785931069993,135.17616075000115,53537.16281352001
2024-09-12,09:28:47.000,256,11075698,113325,0,1726133326,13395.684886419993,136.61418327000138,53537.023071120006
2024-09-12,09:28:48.000,256,11075684,113085,0,1726133327,13396.48650731,138.19318839000334,53536.94621280001
2024-09-12,09:28:49.000,256,11075710,113085,0,1726133328,13398.103221709993,139.4972774400012,53536.81345752
2024-09-12,09:28:50.000,256,11075683,113325,0,1726133329,13400.03654267999,140.58284346000437,53536.69467648
2024-09-12,09:28:51.000,256,11075675,113245,0,1726133330,13401.794719589998,141.33005124000192,53536.64576664
2024-09-12,09:28:52.000,256,11075675,113285,0,1726133331,13403.162190519994,141.87988338000287,53536.62480528
2024-09-12,09:28:53.000,256,11075706,113325,0,1726133332,13403.856030449992,142.13365206000162,53536.62480528
2024-09-12,09:28:54.000,256,11075676,113125,0,1726133333,13404.266945359988,141.95037468000373,53536.64576664
2024-09-12,09:28:55.000,256,11075734,112845,0,1726133334,13404.219791189993,141.5133286199998,53536.638779520006
2024-09-12,09:28:56.000,256,11075722,113285,0,1726133335,13403.768458419996,140.9423490900008,53536.5968568
2024-09-12,09:28:57.000,256,11075720,113045,0,1726133336,13403.35754351,140.3643204300024,53536.519998480006
2024-09-12,09:28:58.000,256,11075710,113365,0,1726133337,13403.148717899989,139.94842176000384,53536.44314016001
2024-09-12,09:28:59.000,256,11075690,113245,0,1726133338,13403.162190519994,139.98366741000063,53536.36628184
2024-09-12,09:29:00.000,256,11075770,113165,0,1726133339,13403.31038933999,140.4630082500007,53536.26846216
2024-09-12,09:29:01.000,256,11075677,113125,0,1726133340,13403.43837923,141.30890385000384,53536.184616720006
2024-09-12,09:29:02.000,256,11075702,113045,0,1726133341,13403.61352328999,142.11250467000355,53536.17064248
2024-09-12,09:29:03.000,256,11075723,113245,0,1726133342,13403.43837923,142.78922115000023,53536.07980992
2024-09-12,09:29:04.000,256,11075692,113245,0,1726133343,13403.175663139999,143.0077441800022,53535.968016000006
2024-09-12,09:29:05.000,256,11075704,113325,0,1726133344,13402.899474429993,142.63414028999978,53535.91211904
2024-09-12,09:29:06.000,256,11075725,113605,0,1726133345,13402.872529189997,141.7248025200024,53535.81429936
2024-09-12,09:29:07.000,256,11075664,113085,0,1726133346,13402.751275609997,140.56874519999838,53535.70250544001
2024-09-12,09:29:08.000,256,11075728,113325,0,1726133347,13402.43466903999,139.4972774400012,53535.64660848
2024-09-12,09:29:09.000,256,11075689,113245,0,1726133348,13401.956391029998,138.78531531000044,53535.54180168
2024-09-12,09:29:10.000,256,11075743,113245,0,1726133349,13401.720620179993,138.45400620000146,53535.36712368001
2024-09-12,09:29:11.000,256,11075700,113405,0,1726133350,13401.410749919996,138.43990794000274,53535.19943280001
2024-09-12,09:29:12.000,256,11075637,113325,0,1726133351,13401.148033829995,138.42580968000402,53534.99680632
2024-09-12,09:29:13.000,256,11075696,113445,0,1726133352,13400.95268083999,138.32712185999844,53534.76623136001
2024-09-12,09:29:14.000,256,11075681,113165,0,1726133353,13400.824690949994,138.10859883000376,53534.556617760005
2024-09-12,09:29:15.000,256,11075738,113045,0,1726133354,13400.642810579993,138.12269709000248,53534.29809432
2024-09-12,09:29:16.000,256,11075730,113285,0,1726133355,13400.319467699992,138.25663056000485,53534.0814936
2024-09-12,09:29:17.000,256,11075714,113405,0,1726133356,13399.706463489994,138.24958142999822,53533.836944400005
2024-09-12,09:29:18.000,256,11075722,113165,0,1726133357,13399.086722970002,138.24958142999822,53533.57842096
2024-09-12,09:29:19.000,256,11075648,113245,0,1726133358,13398.43330089999,138.09450056999776,53533.27797480001
2024-09-12,09:29:20.000,256,11075710,113125,0,1726133359,13397.887659790002,137.67155276999983,53532.95656728
2024-09-12,09:29:21.000,256,11075711,113405,0,1726133360,13397.409381779995,137.2345067100032,53532.69105672
2024-09-12,09:29:22.000,256,11075726,113365,0,1726133361,13396.412407899996,137.2345067100032,53532.376636320005
2024-09-12,09:29:23.000,256,11075684,113005,0,1726133362,13395.09882744999,137.36139104999893,53532.04824168
2024-09-12,09:29:24.000,256,11075760,113525,0,1726133363,13393.785247,137.55171756000345,53531.72683416001
2024-09-12,09:29:25.000,256,11075766,113205,0,1726133364,13392.68722847,138.10859883000376,53531.370491040005
2024-09-12,09:29:26.000,256,11075767,113085,0,1726133365,13392.020333779998,138.89810139000474,53531.02113504
2024-09-12,09:29:27.000,256,11075641,113085,0,1726133366,13391.899080199997,139.88497959000233,53530.6578048
2024-09-12,09:29:28.000,256,11075661,113245,0,1726133367,13392.55923857999,141.13972473000467,53530.35037152
2024-09-12,09:29:29.000,256,11075737,113565,0,1726133368,13393.340650539998,142.34512596000422,53530.0638996
2024-09-12,09:29:30.000,256,11075689,113325,0,1726133369,13394.088380950001,143.28266024999903,53529.77044056
2024-09-12,09:29:31.000,256,11075732,113205,0,1726133370,13394.566658959993,143.95232760000363,53529.525891360005
2024-09-12,09:29:32.000,256,11075732,113445,0,1726133371,13394.546450029993,144.29068584000197,53529.33025200001
2024-09-12,09:29:33.000,256,11075681,113245,0,1726133372,13394.162480359992,144.47396321999986,53529.21147096001
2024-09-12,09:29:34.000,256,11075693,113085,0,1726133373,13393.82566486,144.69953538000118,53528.93198616
2024-09-12,09:29:35.000,256,11075698,113085,0,1726133374,13393.583157699999,144.99559884000337,53528.65948848001
2024-09-12,09:29:36.000,256,11075695,113245,0,1726133375,13393.562948769999,145.04494274999888,53528.43590064
2024-09-12,09:29:37.000,256,11075712,113165,0,1726133376,13393.96039105999,145.21412186999805,53528.21929992
2024-09-12,09:29:38.000,256,11075748,113165,0,1726133377,13394.209634530001,145.77805226999772,53528.00968632001
2024-09-12,09:29:39.000,256,11075666,113165,0,1726133378,13394.404987519993,146.47591613999975,53527.75815
2024-09-12,09:29:40.000,256,11075743,113125,0,1726133379,13394.660967299998,147.31476261000353,53527.59744624
2024-09-12,09:29:41.000,256,11075715,113285,0,1726133380,13395.0651459,148.16065820999938,53527.45770384001
2024-09-12,09:29:42.000,256,11075642,113125,0,1726133381,13395.334598299996,148.61180253000202,53527.227128880004
2024-09-12,09:29:43.000,256,11075690,113165,0,1726133382,13396.25747276999,148.5836060100046,53527.03847664
2024-09-12,09:29:44.000,256,11075713,113365,0,1726133383,13397.45653594999,148.30868994000048,53526.94065696
2024-09-12,09:29:45.000,256,11075653,113325,0,1726133384,13398.770116399995,147.98442996000085,53526.88476000001
2024-09-12,09:29:46.000,256,11075625,113325,0,1726133385,13400.447457590002,147.49099086000206,53526.87777288
2024-09-12,09:29:47.000,256,11075691,112685,0,1726133386,13402.44140535,146.78607786000066,53526.863798640006
2024-09-12,09:29:48.000,256,11075713,112965,0,1726133387,13404.408407869989,146.85656916000153,53526.93366984001
2024-09-12,09:29:49.000,256,11075658,113325,0,1726133388,13405.93081392999,147.77295605999825,53527.031489520006
2024-09-12,09:29:50.000,256,11075704,113125,0,1726133389,13407.365647959996,149.30966640000406,53527.02450240001
2024-09-12,09:29:51.000,256,11075715,113085,0,1726133390,13408.47040279999,151.6006336499995,53527.04546376
2024-09-12,09:29:52.000,256,11075728,113245,0,1726133391,13408.995834979993,154.3074995700008,53527.18520616
2024-09-12,09:29:53.000,256,11075714,113085,0,1726133392,13409.319177859994,156.6689581200044,53527.22014176001
2024-09-12,09:29:54.000,256,11075647,112925,0,1726133393,13409.54821239999,158.44533888000296,53527.199180400006
2024-09-12,09:29:55.000,256,11075662,113085,0,1726133394,13409.831137419991,160.045491390003,53527.227128880004
2024-09-12,09:29:56.000,256,11075644,113285,0,1726133395,13410.396987459993,161.10286089000147,53527.26206448
2024-09-12,09:29:57.000,256,11075711,113285,0,1726133396,13411.117772630001,161.48351391000324,53527.297000080005
2024-09-12,09:29:58.000,256,11075657,113165,0,1726133397,13412.141691749996,161.13810653999826,53527.297000080005
2024-09-12,09:29:59.000,256,11075709,113165,0,1726133398,13413.26665551999,160.1794248599981,53527.26206448
2024-09-12,09:30:00.000,256,11075653,113285,0,1726133399,13414.37141036,159.05861318999814,53527.27603872
2024-09-12,09:30:01.000,256,11075661,113285,0,1726133400,13415.50984675,158.18452107000485,53527.3738584
2024-09-12,09:30:02.000,256,11075648,113245,0,1726133401,13416.493348009993,157.69813109999814,53527.35988416001
2024-09-12,09:30:03.000,256,11075690,113245,0,1726133402,13417.234342110001,157.4866572000028,53527.35289704
2024-09-12,09:30:04.000,256,11075712,113285,0,1726133403,13417.753037979994,157.6699345800007,53527.35988416001
2024-09-12,09:30:05.000,256,11075690,113085,0,1726133404,13417.90123679999,158.0153419499984,53527.366871280006
2024-09-12,09:30:06.000,256,11075721,113205,0,1726133405,13418.035962999995,158.24796323999908,53527.38783264001
2024-09-12,09:30:07.000,256,11075727,113285,0,1726133406,13418.26499753999,158.1915702000042,53527.297000080005
2024-09-12,09:30:08.000,256,11075693,113045,0,1726133407,13418.925155919998,157.7192784900035,53527.29001296001
2024-09-12,09:30:09.000,256,11075655,113165,0,1726133408,13420.029910759993,157.2399376500034,53527.20616752
2024-09-12,09:30:10.000,256,11075706,113405,0,1726133409,13421.63988884999,156.67600725000375,53527.19219328001
2024-09-12,09:30:11.000,256,11075660,113125,0,1726133410,13423.519319339997,155.95699599000363,53527.14328344
2024-09-12,09:30:12.000,256,11075707,113205,0,1726133411,13425.32465042,155.03355996000028,53527.1642448
2024-09-12,09:30:13.000,256,11075704,113125,0,1726133412,13426.82684755,153.94094480999775,53527.13629632
2024-09-12,09:30:14.000,256,11075699,113205,0,1726133413,13427.79687618999,152.6016101100031,53527.10834784
2024-09-12,09:30:15.000,256,11075646,113285,0,1726133414,13427.92486608,151.17768585000158,53527.06642512
2024-09-12,09:30:16.000,256,11075703,113085,0,1726133415,13427.244498769993,149.52818942999875,53526.9895668
2024-09-12,09:30:17.000,256,11075654,113205,0,1726133416,13425.661465919991,147.65312085000187,53526.87777288
2024-09-12,09:30:18.000,256,11075679,113325,0,1726133417,13423.782035429998,145.82034705000115,53526.724056240004
2024-09-12,09:30:19.000,256,11075683,113605,0,1726133418,13421.983440659991,144.20609628000238,53526.47950704001
2024-09-12,09:30:20.000,256,11075643,113365,0,1726133419,13420.474507219995,143.07823548000306,53526.2559192
2024-09-12,09:30:21.000,256,11075656,113085,0,1726133420,13419.30238927999,142.64118941999914,53525.99739576001
2024-09-12,09:30:22.000,256,11075679,113165,0,1726133421,13418.837583889988,142.71872984999936,53525.64105264001
2024-09-12,09:30:23.000,256,11075720,113045,0,1726133422,13418.925155919998,143.12757938999857,53525.382529200004
2024-09-12,09:30:24.000,256,11075702,113245,0,1726133423,13419.30912559,143.40954459000204,53525.13099288
2024-09-12,09:30:25.000,256,11075721,113365,0,1726133424,13419.794139910002,143.40954459000204,53524.9283664
2024-09-12,09:30:26.000,256,11075716,113285,0,1726133425,13420.272417919994,142.9231546200026,53524.74670128
2024-09-12,09:30:27.000,256,11075723,113205,0,1726133426,13420.353253639994,142.17594683999778,53524.50913920001
2024-09-12,09:30:28.000,256,11075722,113125,0,1726133427,13420.097273859988,141.48513210000237,53524.376383920004
2024-09-12,09:30:29.000,256,11075719,113165,0,1726133428,13419.800876219997,140.86480866000056,53524.1248476
2024-09-12,09:30:30.000,256,11075674,113245,0,1726133429,13419.672886330001,140.61808911000116,53523.96414384001
2024-09-12,09:30:31.000,256,11075638,113165,0,1726133430,13419.996229209988,140.3643204300024,53523.73356888
2024-09-12,09:30:32.000,256,11075642,113245,0,1726133431,13420.636178659995,140.18809218000388,53523.54491664
2024-09-12,09:30:33.000,256,11075644,113365,0,1726133432,13421.86892339,140.0541587100015,53523.37722576
2024-09-12,09:30:34.000,256,11075694,113085,0,1726133433,13423.431747310002,139.82153742000082,53523.20953488
2024-09-12,09:30:35.000,256,11075662,113205,0,1726133434,13424.785745619993,139.55367048000335,53523.13267656
2024-09-12,09:30:36.000,256,11075672,113485,0,1726133435,13425.594102819996,138.9544944299996,53523.02786976001
2024-09-12,09:30:37.000,256,11075698,113165,0,1726133436,13425.722092709992,138.22843404000014,53522.85319176
2024-09-12,09:30:38.000,256,11075715,113245,0,1726133437,13425.31791410999,137.61515972999769,53522.783320559996
2024-09-12,09:30:39.000,256,11075667,113085,0,1726133438,13424.846372409993,137.47417713000323,53522.62261680001
2024-09-12,09:30:40.000,256,11075604,113125,0,1726133439,13424.677964659997,137.51647190999938,53522.46890016
2024-09-12,09:30:41.000,256,11075692,113325,0,1726133440,13425.33812303999,137.40368583000236,53522.32217064
2024-09-12,09:30:42.000,256,11075721,113165,0,1726133441,13426.7258029,137.22745758000383,53522.17544112
2024-09-12,09:30:43.000,256,11075683,113285,0,1726133442,13428.95552150999,137.25565410000127,53522.098582800005
2024-09-12,09:30:44.000,256,11075662,113205,0,1726133443,13431.37385679999,137.30499801000406,53522.18242824
2024-09-12,09:30:45.000,256,11075699,113205,0,1726133444,13434.135743899991,137.17106454000168,53522.168454000006
2024-09-12,09:30:46.000,256,11075679,113485,0,1726133445,13436.688805389997,136.8890993399982,53522.24531232
2024-09-12,09:30:47.000,256,11075690,113285,0,1726133446,13439.127349609997,136.2335302499996,53522.37108048
2024-09-12,09:30:48.000,256,11075720,113085,0,1726133447,13441.707356339997,135.50042073000077,53522.5876812
2024-09-12,09:30:49.000,256,11075715,112965,0,1726133448,13443.990965429992,135.19730813999922,53522.76235920001
2024-09-12,09:30:50.000,256,11075651,113365,0,1726133449,13446.038803669995,135.35238899999968,53522.99293416
2024-09-12,09:30:51.000,256,11075750,113085,0,1726133450,13448.073169289994,135.85287722999783,53523.25844472
2024-09-12,09:30:52.000,256,11075700,113165,0,1726133451,13450.013226570001,136.938443250001,53523.58683936
2024-09-12,09:30:53.000,256,11075735,113605,0,1726133452,13452.02738326,138.24253229999886,53523.91523400001
2024-09-12,09:30:54.000,256,11075707,113125,0,1726133453,13453.778823859997,139.84973393999826,53524.22266728001
2024-09-12,09:30:55.000,256,11075726,113165,0,1726133454,13454.76906143,141.61906557000475,53524.58599752001
2024-09-12,09:30:56.000,256,11075652,113365,0,1726133455,13455.045250139992,143.57167458000185,53524.87246944001
2024-09-12,09:30:57.000,256,11075745,113125,0,1726133456,13454.870106080001,145.65821706000133,53525.20785120001
2024-09-12,09:30:58.000,256,11075644,113165,0,1726133457,13454.149320909994,146.9905026300039,53525.47336176001
2024-09-12,09:30:59.000,256,11075680,113285,0,1726133458,13453.03782975999,147.7659069299989,53525.70393672
2024-09-12,09:31:00.000,256,11075690,113285,0,1726133459,13451.757930859989,148.54131123000116,53525.89957608001
2024-09-12,09:31:01.000,256,11075653,113205,0,1726133460,13450.673384949994,149.50704204000067,53526.123163920005
2024-09-12,09:31:02.000,256,11075703,113245,0,1726133461,13450.302887899998,150.63490284,53526.3257904
2024-09-12,09:31:03.000,256,11075706,113085,0,1726133462,13450.84179269999,152.0235814500047,53526.3956616
2024-09-12,09:31:04.000,256,11075672,113365,0,1726133463,13451.730985619994,152.7989857499997,53526.626236560005
2024-09-12,09:31:05.000,256,11075662,113085,0,1726133464,13452.889630939993,152.4042344699992,53526.842837280004
2024-09-12,09:31:06.000,256,11075695,113165,0,1726133465,13455.247339439993,151.78391103000467,53527.18520616
2024-09-12,09:31:07.000,256,11075709,113125,0,1726133466,13457.416431259997,151.63587930000358,53527.464690960005
2024-09-12,09:31:08.000,256,11075662,113205,0,1726133467,13458.837792669998,151.90374624000106,53527.76513712
2024-09-12,09:31:09.000,256,11075678,113205,0,1726133468,13459.612468319996,152.1434166600011,53528.02366056
2024-09-12,09:31:10.000,256,11075645,113165,0,1726133469,13460.292835629989,152.3901362100005,53528.254235520006
2024-09-12,09:31:11.000,256,11075654,113085,0,1726133470,13461.90281372,153.00341052000294,53528.54070744001
2024-09-12,09:31:12.000,256,11075672,113085,0,1726133471,13463.755298969998,154.5824156400049,53528.89705056001
2024-09-12,09:31:13.000,256,11075687,113325,0,1726133472,13464.15947757,156.2107646700024,53529.2254452
2024-09-12,09:31:14.000,256,11075658,113325,0,1726133473,13463.526264430002,157.30337981999764,53529.68659512001
2024-09-12,09:31:15.000,256,11075658,113205,0,1726133474,13462.987359629995,157.6205906699979,53530.11979656001
2024-09-12,09:31:16.000,256,11075640,113245,0,1726133475,13462.199211359992,157.02141462000145,53530.61588208
2024-09-12,09:31:17.000,256,11075698,113045,0,1726133476,13461.478426189999,155.40011472000333,53531.153890320005
2024-09-12,09:31:18.000,256,11075730,113085,0,1726133477,13461.296545819998,153.56029179000325,53531.76875688001
2024-09-12,09:31:19.000,256,11075711,113205,0,1726133478,13461.390854159989,151.9460410200045,53532.43253328
2024-09-12,09:31:20.000,256,11075641,113485,0,1726133479,13461.276336889998,150.67014849000407,53533.11028392001
2024-09-12,09:31:21.000,256,11075652,113045,0,1726133480,13461.040566039992,149.78195811000478,53533.96271256
2024-09-12,09:31:22.000,256,11075700,113085,0,1726133481,13460.851949359996,149.35901030999958,53534.74527000001
2024-09-12,09:31:23.000,256,11075673,113125,0,1726133482,13460.629651129995,149.57048421000218,53535.5487888
2024-09-12,09:31:24.000,256,11075701,113125,0,1726133483,13460.670068989995,150.29654460000165,53536.3872432
2024-09-12,09:31:25.000,256,11075721,113325,0,1726133484,13460.670068989995,151.31161932000396,53537.33050440001
2024-09-12,09:31:26.000,256,11075702,113125,0,1726133485,13460.211999909989,152.6157083700018,53538.25979136
2024-09-12,09:31:27.000,256,11075662,113245,0,1726133486,13459.17460816999,153.9338956799984,53539.251962400005
2024-09-12,09:31:28.000,256,11075672,113045,0,1726133487,13457.544421149993,155.30142689999775,53540.34894024001
2024-09-12,09:31:29.000,256,11075708,113125,0,1726133488,13455.368593019994,156.56322116999945,53541.480853680005
2024-09-12,09:31:30.000,256,11075716,113285,0,1726133489,13453.233182749995,157.25403591000213,53542.5708444
2024-09-12,09:31:31.000,256,11075704,113285,0,1726133490,13451.495214770002,157.76157326999964,53543.62589952
2024-09-12,09:31:32.000,256,11075784,113125,0,1726133491,13450.309624209993,158.4382897500036,53544.63903192001
2024-09-12,09:31:33.000,256,11075716,113445,0,1726133492,13450.201843249997,159.40402056000312,53545.65216432
2024-09-12,09:31:34.000,256,11075710,113125,0,1726133493,13450.976518899995,160.72925699999905,53546.609399760004
2024-09-12,09:31:35.000,256,11075644,113205,0,1726133494,13452.054328499995,162.18842691000464,53547.77624880001
2024-09-12,09:31:36.000,256,11075668,113125,0,1726133495,13452.855949389988,163.9648076700032,53548.908162240004
2024-09-12,09:31:37.000,256,11075727,113245,0,1726133496,13453.927022679993,166.29102057000273,53550.14488248001
2024-09-12,09:31:38.000,256,11075757,113005,0,1726133497,13455.68519959,168.64542998999968,53551.43749968001
2024-09-12,09:31:39.000,256,11075670,113365,0,1726133498,13456.98530742,170.39361423000082,53552.8419108
2024-09-12,09:31:40.000,256,11075659,113325,0,1726133499,13457.113297309996,170.61918639000214,53554.28125752
2024-09-12,09:31:41.000,256,11075668,113085,0,1726133500,13457.578102699998,169.39968690000387,53555.629771679996
2024-09-12,09:31:42.000,256,11075718,113365,0,1726133501,13458.595285509997,167.1651126900033,53557.04815704001
2024-09-12,09:31:43.000,256,11075719,113445,0,1726133502,13458.21805214999,164.41595198999858,53558.49449088
2024-09-12,09:31:44.000,256,11075661,113085,0,1726133503,13455.80645317,162.2941638600023,53559.88492776
2024-09-12,09:31:45.000,256,11075739,113285,0,1726133504,13451.198817129996,161.0817135000034,53561.13562224
2024-09-12,09:31:46.000,256,11075676,113165,0,1726133505,13444.839740489995,160.15827747000003,53562.3094584
2024-09-12,09:31:47.000,256,11075749,113125,0,1726133506,13438.581708499994,159.2136940499986,53563.17586128
2024-09-12,09:31:48.000,256,11075711,113285,0,1726133507,13433.89997305,159.74237880000146,53563.916496
2024-09-12,09:31:49.000,256,11075767,113085,0,1726133508,13431.185240119994,162.30121299000166,53564.37764592001
2024-09-12,09:31:50.000,256,11075704,113165,0,1726133509,13431.973388389997,165.61430408999877,53564.88071856001
2024-09-12,09:31:51.000,256,11075718,113085,0,1726133510,13434.87000168999,168.98378822999803,53565.488598
2024-09-12,09:31:52.000,256,11075687,113285,0,1726133511,13439.248603189997,171.69770327999868,53566.28512968
2024-09-12,09:31:53.000,256,11075741,113245,0,1726133512,13442.583076639996,174.9403030800022,53567.36114616
2024-09-12,09:31:54.000,256,11075685,113205,0,1726133513,13443.041145720003,178.08421506000013,53568.576905040005
2024-09-12,09:31:55.000,256,11075677,113085,0,1726133514,13441.26949618999,179.52928670999972,53569.93939344001
2024-09-12,09:31:56.000,256,11075753,113205,0,1726133515,13437.941759050002,179.58567975000187,53571.38572728
2024-09-12,09:31:57.000,256,11075691,113125,0,1726133516,13433.89997305,178.6481454599998,53572.825074
2024-09-12,09:31:58.000,256,11075708,113165,0,1726133517,13429.319282249991,177.85159376999945,53574.24345936
2024-09-12,09:31:59.000,256,11075747,113485,0,1726133518,13425.392013519995,177.32290902000386,53575.53607656
2024-09-12,09:32:00.000,256,11075735,112925,0,1726133519,13423.606891369993,177.68241465000028,53576.8077324
2024-09-12,09:32:01.000,256,11075713,113125,0,1726133520,13423.829189599994,179.67026931000146,53578.11432384
2024-09-12,09:32:02.000,256,11075705,113245,0,1726133521,13423.553000890002,181.79910657000437,53579.33008272001
2024-09-12,09:32:03.000,256,11075654,113445,0,1726133522,13421.96996804,182.6661495599983,53580.510906
2024-09-12,09:32:04.000,256,11075692,113085,0,1726133523,13419.679622639997,182.99040953999793,53581.60089672001
2024-09-12,09:32:05.000,256,11075728,113205,0,1726133524,13417.01204388,183.03975345000072,53582.62101624
2024-09-12,09:32:06.000,256,11075703,112925,0,1726133525,13413.057829909994,183.0609008399988,53583.62716152
2024-09-12,09:32:07.000,256,11075672,113445,0,1726133526,13407.587946189997,182.94811476000177,53584.64728104001
2024-09-12,09:32:08.000,256,11075746,112765,0,1726133527,13401.700411249993,182.05992438000249,53585.73727176
2024-09-12,09:32:09.000,256,11075724,113045,0,1726133528,13396.311363249995,180.29764188000263,53586.687520080006
2024-09-12,09:32:10.000,256,11075704,113285,0,1726133529,13392.080960569998,178.59175241999765,53587.6028328
2024-09-12,09:32:11.000,256,11075701,113165,0,1726133530,13389.231501440001,177.80224986000394,53588.49718416
2024-09-12,09:32:12.000,256,11075673,113165,0,1726133531,13385.701674999997,177.88683942000353,53589.36358704001
2024-09-12,09:32:13.000,256,11075691,113165,0,1726133532,13381.323073499989,179.57158149000315,53590.00640208
2024-09-12,09:32:14.000,256,11075718,113245,0,1726133533,13377.005098789996,182.49697043999913,53590.61428152001
2024-09-12,09:32:15.000,256,11075649,113205,0,1726133534,13373.913132499998,185.30252417999873,53591.13831552001
2024-09-12,09:32:16.000,256,11075675,113165,0,1726133535,13372.383990130002,187.53004925999994,53591.55754272
2024-09-12,09:32:17.000,256,11075690,113445,0,1726133536,13372.518716329992,190.20166953000444,53591.8999116
2024-09-12,09:32:18.000,256,11075715,113285,0,1726133537,13371.93265735999,194.74835837999854,53592.04664112001
2024-09-12,09:32:19.000,256,11075701,113085,0,1726133538,13370.416987609999,201.24060710999765,53591.7951048
2024-09-12,09:32:20.000,256,11075663,113205,0,1726133539,13370.908738239996,207.69056106000062,53591.410813200004
2024-09-12,09:32:21.000,256,11075676,113165,0,1726133540,13376.432512439998,213.4990441800037,53590.94966328001
2024-09-12,09:32:22.000,256,11075762,113205,0,1726133541,13388.530925199993,219.0749060099988,53590.907740560004
2024-09-12,09:32:23.000,256,11075734,113365,0,1726133542,13403.317125649999,221.14735022999957,53591.62042680001
2024-09-12,09:32:24.000,256,11075686,113365,0,1726133543,13413.138665629995,217.4042621999979,53593.17855456001
2024-09-12,09:32:25.000,256,11075644,113165,0,1726133544,13413.20602872999,209.51628573000198,53595.4633428
2024-09-12,09:32:26.000,256,11075656,113085,0,1726133545,13406.914315189999,201.15601754999807,53597.950757520004
2024-09-12,09:32:27.000,256,11075642,113205,0,1726133546,13398.500664,194.35360709999804,53600.14471320001
2024-09-12,09:32:28.000,256,11075709,113245,0,1726133547,13389.500953839997,188.26315877999878,53602.05219696
2024-09-12,09:32:29.000,256,11075707,113165,0,1726133548,13380.669651429991,184.4707268400016,53603.57538912001
2024-09-12,09:32:30.000,256,11075690,113285,0,1726133549,13372.336835959992,183.63892950000445,53604.83307072
2024-09-12,09:32:31.000,256,11075659,113045,0,1726133550,13363.44490676,184.49187422999967,53605.87415160001
2024-09-12,09:32:32.000,256,11075723,113125,0,1726133551,13356.944367609998,186.5149745400049,53606.84536128
2024-09-12,09:32:33.000,256,11075646,113165,0,1726133552,13353.993863830001,189.29938088999916,53607.893429280004
2024-09-12,09:32:34.000,256,11075691,113205,0,1726133553,13353.54253105999,192.3234576600007,53608.99739424
2024-09-12,09:32:35.000,256,11075664,113245,0,1726133554,13353.62336677999,194.20557537000423,53610.16424328001
2024-09-12,09:32:36.000,256,11075651,113245,0,1726133555,13352.579238729995,193.2398445600047,53611.254234
2024-09-12,09:32:37.000,256,11075702,113085,0,1726133556,13352.121169649989,190.23691518000123,53612.43505728001
2024-09-12,09:32:38.000,256,11075726,113165,0,1726133557,13352.60618396999,185.76071763000073,53613.53203512
2024-09-12,09:32:39.000,256,11075679,113085,0,1726133558,13352.121169649989,179.86764494999807,53614.768755360004
2024-09-12,09:32:40.000,256,11075730,113005,0,1726133559,13349.615262329993,172.85376060000272,53615.963552880006
2024-09-12,09:32:41.000,256,11075723,113125,0,1726133560,13346.988101429997,165.99495711000054,53617.13738904001
2024-09-12,09:32:42.000,256,11075697,113165,0,1726133561,13344.414831009992,161.73023346000264,53618.122572960005
2024-09-12,09:32:43.000,256,11075724,113165,0,1726133562,13343.195558899992,160.81384655999864,53618.87718192
2024-09-12,09:32:44.000,256,11075676,113205,0,1726133563,13345.25686976,161.64564390000305,53619.464100000005
2024-09-12,09:32:45.000,256,11075714,113245,0,1726133564,13350.221530229996,164.789555880001,53620.12088928
2024-09-12,09:32:46.000,256,11075673,113085,0,1726133565,13352.700492309996,170.89410245999898,53621.00825352
2024-09-12,09:32:47.000,256,11075713,113085,0,1726133566,13349.979023069995,176.56865210999968,53621.9445276
2024-09-12,09:32:48.000,256,11075757,113125,0,1726133567,13345.613894189992,178.02782201999798,53622.68516232
2024-09-12,09:32:49.000,256,11075655,113205,0,1726133568,13344.381149460001,177.0550420799991,53623.1672736
2024-09-12,09:32:50.000,256,11075693,113445,0,1726133569,13346.55697759,176.81537165999907,53623.56553944
2024-09-12,09:32:51.000,256,11075698,113245,0,1726133570,13347.944657449996,177.09028773000318,53624.040663600004
2024-09-12,09:32:52.000,256,11075695,113445,0,1726133571,13348.106328889997,175.7791495499987,53624.32014840001
2024-09-12,09:32:53.000,256,11075733,113205,0,1726133572,13347.035255599993,174.4468639800034,53624.74636272
2024-09-12,09:32:54.000,256,11075701,113325,0,1726133573,13345.425277509996,174.88391004000005,53625.06078312001
2024-09-12,09:32:55.000,256,11075718,112845,0,1726133574,13344.475457799992,178.01372375999927,53625.263409600004
2024-09-12,09:32:56.000,256,11075702,113245,0,1726133575,13344.697756029993,185.0276081100019,53625.35424216001
2024-09-12,09:32:57.000,256,11075717,113165,0,1726133576,13347.102618700002,195.8691700499985,53625.37520352001
2024-09-12,09:32:58.000,256,11075763,113045,0,1726133577,13351.137668389994,205.7731977000003,53625.37520352001
2024-09-12,09:32:59.000,256,11075736,113365,0,1726133578,13356.809641409993,210.65119566000067,53625.64071408001
2024-09-12,09:33:00.000,256,11075670,113445,0,1726133579,13362.31994298999,211.6592212500036,53626.52807832001
2024-09-12,09:33:01.000,256,11075762,113285,0,1726133580,13364.253263959989,209.50218747000326,53628.10018032
2024-09-12,09:33:02.000,256,11075639,112925,0,1726133581,13363.31691686999,206.84466546000476,53629.97272848001
2024-09-12,09:33:03.000,256,11075684,113285,0,1726133582,13359.935289249996,206.42171765999956,53631.79636680001
2024-09-12,09:33:04.000,256,11075677,113405,0,1726133583,13355.179454389996,206.7107319900024,53633.480262720004
2024-09-12,09:33:05.000,256,11075756,113285,0,1726133584,13350.261948089996,205.9705733400042,53634.79384128001
2024-09-12,09:33:06.000,256,11075747,113405,0,1726133585,13344.96720842999,204.4620595200031,53635.80697368
2024-09-12,09:33:07.000,256,11075768,113165,0,1726133586,13340.083383679994,201.7904392499986,53636.59651824
2024-09-12,09:33:08.000,256,11075665,113085,0,1726133587,13337.786301969994,196.35556001999794,53637.32317872
2024-09-12,09:33:09.000,256,11075703,113365,0,1726133588,13338.244371050001,189.31347914999787,53637.96599376
2024-09-12,09:33:10.000,256,11075743,113285,0,1726133589,13341.080357559993,183.92089470000064,53638.65771864
2024-09-12,09:33:11.000,256,11075767,113205,0,1726133590,13344.07801551,181.24222530000407,53639.398353360004
2024-09-12,09:33:12.000,256,11075732,113045,0,1726133591,13346.085435889989,180.00157842000044,53640.15296232
2024-09-12,09:33:13.000,256,11075671,113245,0,1726133592,13347.385543719989,179.17683021000266,53640.90058416001
2024-09-12,09:33:14.000,256,11075700,113325,0,1726133593,13347.762777079995,176.87176470000122,53641.83685824001
2024-09-12,09:33:15.000,256,11075754,113125,0,1726133594,13347.257553829993,173.81949141000223,53642.87793912
2024-09-12,09:33:16.000,256,11075683,113085,0,1726133595,13345.836192419993,170.104599899998,53644.044788160005
2024-09-12,09:33:17.000,256,11075679,112925,0,1726133596,13342.542136829994,168.80051085000014,53645.337405360006
2024-09-12,09:33:18.000,256,11075661,112965,0,1726133597,13336.789328089995,171.15492027000437,53646.713868
2024-09-12,09:33:19.000,256,11075682,113205,0,1726133598,13330.969156250001,175.40554566000355,53647.75494888001
2024-09-12,09:33:20.000,256,11075734,113125,0,1726133599,13325.310655849993,180.62190186000225,53648.670261600004
2024-09-12,09:33:21.000,256,11075748,113125,0,1726133600,13319.83403582,186.81103799999983,53649.38993496
2024-09-12,09:33:22.000,256,11075691,113045,0,1726133601,13315.287026569997,192.5208333000046,53649.95589168001
2024-09-12,09:33:23.000,256,11075661,113165,0,1726133602,13312.808064489996,195.9185139600013,53650.5917196
2024-09-12,09:33:24.000,256,11075707,113165,0,1726133603,13311.602265000001,197.64555081000435,53651.24850888001
2024-09-12,09:33:25.000,256,11075723,113365,0,1726133604,13310.457092299992,198.2940707700036,53652.024079200004
2024-09-12,09:33:26.000,256,11075692,113245,0,1726133605,13309.049203509996,197.04637476000062,53653.00227600001
2024-09-12,09:33:27.000,256,11075714,113285,0,1726133606,13306.873375379997,192.69706155000313,53654.13418944
2024-09-12,09:33:28.000,256,11075753,113365,0,1726133607,13304.690810939988,186.5713675799998,53655.24514152
2024-09-12,09:33:29.000,256,11075658,113285,0,1726133608,13304.02391625,182.29254567000316,53656.286222400005
2024-09-12,09:33:30.000,256,11075688,112725,0,1726133609,13305.674312199997,179.7619080000004,53657.31332904001
2024-09-12,09:33:31.000,256,11075715,113525,0,1726133610,13308.112856419997,178.5142119900047,53658.35440992
2024-09-12,09:33:32.000,256,11075675,113365,0,1726133611,13310.369520269996,179.18387934000202,53659.46536200001
2024-09-12,09:33:33.000,256,11075764,113125,0,1726133612,13312.747437699996,180.7135405500012,53660.576314080005
2024-09-12,09:33:34.000,256,11075661,113005,0,1726133613,13315.159036680001,182.34893870999804,53661.61040784
2024-09-12,09:33:35.000,256,11075704,113445,0,1726133614,13318.048913669998,183.7940103600049,53662.60257888001
2024-09-12,09:33:36.000,256,11075722,113045,0,1726133615,13321.02636268999,185.31662244000472,53663.594749920005
2024-09-12,09:33:37.000,256,11075689,113125,0,1726133616,13323.33018071,185.75366850000137,53664.531024
2024-09-12,09:33:38.000,256,11075718,113085,0,1726133617,13324.535980199995,185.45055590999982,53665.51620792
2024-09-12,09:33:39.000,256,11075684,113085,0,1726133618,13326.199848769997,186.3880902000019,53666.683056960006
2024-09-12,09:33:40.000,256,11075746,113285,0,1726133619,13326.664654159998,188.48168181000074,53667.856893120006
2024-09-12,09:33:41.000,256,11075697,113085,0,1726133620,13325.330864779993,190.25101343999995,53669.030729280006
2024-09-12,09:33:42.000,256,11075756,113445,0,1726133621,13324.131801599993,192.48558765000053,53669.98796472001
2024-09-12,09:33:43.000,256,11075651,113125,0,1726133622,13322.589186609992,194.24082102000102,53670.84039336
2024-09-12,09:33:44.000,256,11075745,113325,0,1726133623,13320.292104899992,195.41097660000378,53671.6578864
2024-09-12,09:33:45.000,256,11075711,113205,0,1726133624,13317.873769609992,195.23474834999797,53672.45441808001
2024-09-12,09:33:46.000,256,11075677,113365,0,1726133625,13315.199454540001,193.53590801999962,53673.16710432
2024-09-12,09:33:47.000,256,11075683,113165,0,1726133626,13312.55208470999,190.01839214999927,53673.80293224
2024-09-12,09:33:48.000,256,11075678,113325,0,1726133627,13310.1202768,185.5210472100007,53674.36888896001
2024-09-12,09:33:49.000,256,11075727,113365,0,1726133628,13308.220637379993,180.31174014000135,53674.9068972
2024-09-12,09:33:50.000,256,11075719,113005,0,1726133629,13306.597186669991,176.4840625500001,53675.41695696
2024-09-12,09:33:51.000,256,11075703,113205,0,1726133630,13304.711019869988,174.4962078899989,53675.885094000005
2024-09-12,09:33:52.000,256,11075666,113165,0,1726133631,13303.336812629997,174.1719479099993,53676.29733408
2024-09-12,09:33:53.000,256,11075745,112965,0,1726133632,13302.68339056,174.62309223000193,53676.61874160001
2024-09-12,09:33:54.000,256,11075672,113165,0,1726133633,13302.999997129991,174.82046786999854,53676.8982264
2024-09-12,09:33:55.000,256,11075688,113365,0,1726133634,13303.646682889994,174.48915875999955,53677.25456952
2024-09-12,09:33:56.000,256,11075710,112845,0,1726133635,13304.246214480001,174.12965313000313,53677.53405432001
2024-09-12,09:33:57.000,256,11075742,113165,0,1726133636,13304.549348430002,173.29785578999872,53677.96026864001
2024-09-12,09:33:58.000,256,11075684,113085,0,1726133637,13304.717756179998,172.40966540999943,53678.3655216
2024-09-12,09:33:59.000,256,11075723,113285,0,1726133638,13305.13540739999,171.96557022000343,53678.86160712
2024-09-12,09:34:00.000,256,11075695,113165,0,1726133639,13305.229715739995,172.09245455999917,53679.25987296001
2024-09-12,09:34:01.000,256,11075672,112925,0,1726133640,13304.899636549999,172.92425190000358,53679.644164560006
2024-09-12,09:34:02.000,256,11075694,113125,0,1726133641,13304.717756179998,174.3834218100019,53680.06339176
2024-09-12,09:34:03.000,256,11075677,113125,0,1726133642,13304.461776399992,176.21619561000261,53680.342876560004
2024-09-12,09:34:04.000,256,11075669,113285,0,1726133643,13303.90266267,178.14765723000164,53680.79005224001
2024-09-12,09:34:05.000,256,11075666,113165,0,1726133644,13303.161668569992,178.86666849000176,53681.25818928
2024-09-12,09:34:06.000,256,11075687,113245,0,1726133645,13302.70359949,177.68241465000028,53681.83113312
2024-09-12,09:34:07.000,256,11075762,113285,0,1726133646,13302.104067899993,175.58882304000144,53682.50888376
2024-09-12,09:34:08.000,256,11075693,113125,0,1726133647,13300.844377929992,174.24948833999952,53683.17964728
2024-09-12,09:34:09.000,256,11075691,113285,0,1726133648,13299.598160579997,172.92425190000358,53683.78752672001
2024-09-12,09:34:10.000,256,11075631,113165,0,1726133649,13299.423016519992,171.7399980600021,53684.33950920001
2024-09-12,09:34:11.000,256,11075712,113285,0,1726133650,13300.702915419992,170.83066029000474,53684.73777504
2024-09-12,09:34:12.000,256,11075718,113325,0,1726133651,13303.410912040003,170.3160738000006,53685.01027272001
2024-09-12,09:34:13.000,256,11075754,113405,0,1726133652,13306.630868219996,170.4147616199989,53685.4225128
2024-09-12,09:34:14.000,256,11075673,113245,0,1726133653,13309.311919599997,169.8226347000018,53685.84174000001
2024-09-12,09:34:15.000,256,11075656,113365,0,1726133654,13311.29239473999,168.18723653999768,53686.38673536
2024-09-12,09:34:16.000,256,11075735,113365,0,1726133655,13312.49819423,166.97478617999877,53686.91076936
2024-09-12,09:34:17.000,256,11075694,113405,0,1726133656,13313.42780500999,166.58003489999828,53687.43480336
2024-09-12,09:34:18.000,256,11075692,113285,0,1726133657,13314.525823539989,166.7703614100028,53687.83306920001
2024-09-12,09:34:19.000,256,11075703,113445,0,1726133658,13316.836377869993,166.76331228000345,53688.357103199996
2024-09-12,09:34:20.000,256,11075709,113245,0,1726133659,13319.60500127999,167.53166744999908,53688.85318872
2024-09-12,09:34:21.000,256,11075740,113085,0,1726133660,13322.12438121999,168.84280563000357,53689.42613256
2024-09-12,09:34:22.000,256,11075749,113205,0,1726133661,13324.980576659997,169.61820992999856,53689.922218080006
2024-09-12,09:34:23.000,256,11075671,113245,0,1726133662,13328.416094759996,170.74607072999788,53690.53009752
2024-09-12,09:34:24.000,256,11075723,113165,0,1726133663,13331.555215219989,172.53654975000245,53691.00522168
2024-09-12,09:34:25.000,256,11075655,113085,0,1726133664,13332.92268615,174.7922713500011,53691.48733296
2024-09-12,09:34:26.000,256,11075670,113165,0,1726133665,13333.111302829995,176.6461925399999,53692.05328968001
2024-09-12,09:34:27.000,256,11075728,113085,0,1726133666,13333.232556409996,177.4497933599996,53692.59828504001
2024-09-12,09:34:28.000,256,11075717,113285,0,1726133667,13334.330574939995,177.01979643000232,53693.12231904
2024-09-12,09:34:29.000,256,11075735,113125,0,1726133668,13335.41512084999,175.83554259000084,53693.660327280006
2024-09-12,09:34:30.000,256,11075676,113445,0,1726133669,13336.317786389998,175.20817001999967,53693.974747680004
2024-09-12,09:34:31.000,256,11075725,113205,0,1726133670,13337.382123369993,174.9403030800022,53694.27519384001
2024-09-12,09:34:32.000,256,11075691,113445,0,1726133671,13338.918002049999,174.5807974499985,53694.44987184001
2024-09-12,09:34:33.000,256,11075660,113205,0,1726133672,13340.655970029991,174.27768486000423,53694.63153696
2024-09-12,09:34:34.000,256,11075659,113125,0,1726133673,13342.744226129995,174.0239161799982,53694.68743392001
2024-09-12,09:34:35.000,256,11075663,113125,0,1726133674,13344.785328059988,173.5798209900022,53694.79922784
2024-09-12,09:34:36.000,256,11075725,113125,0,1726133675,13346.732121649991,172.86785886000143,53694.9599316
2024-09-12,09:34:37.000,256,11075674,113405,0,1726133676,13348.881004539995,171.7752437099989,53695.18351944
2024-09-12,09:34:38.000,256,11075670,113245,0,1726133677,13351.002942189989,170.53459683000256,53695.435055760005
2024-09-12,09:34:39.000,256,11075703,113165,0,1726133678,13352.848691129991,169.50542385000153,53695.79139888001
2024-09-12,09:34:40.000,256,11075694,113125,0,1726133679,13354.142062649997,169.00493562000338,53696.16171624
2024-09-12,09:34:41.000,256,11075719,113085,0,1726133680,13354.566450179998,169.13886908999848,53696.37132984
2024-09-12,09:34:42.000,256,11075688,113165,0,1726133681,13354.404778739998,169.25165517000278,53696.5669692
2024-09-12,09:34:43.000,256,11075696,113205,0,1726133682,13354.317206710002,169.1670656100032,53696.65081464001
2024-09-12,09:34:44.000,256,11075660,113085,0,1726133683,13354.775275789994,169.12477082999976,53696.68575024
2024-09-12,09:34:45.000,256,11075649,113245,0,1726133684,13355.570160369993,169.04723039999953,53696.55299496001
2024-09-12,09:34:46.000,256,11075677,113045,0,1726133685,13356.21010982,169.18821300000127,53696.511072240006
2024-09-12,09:34:47.000,256,11075671,113325,0,1726133686,13356.796168790002,169.43493255000067,53696.41325256001
2024-09-12,09:34:48.000,256,11075753,113165,0,1726133687,13357.34854621,170.07640338000056,53696.20363896
2024-09-12,09:34:49.000,256,11075686,113085,0,1726133688,13357.820087909997,171.59901546000037,53696.0429352
2024-09-12,09:34:50.000,256,11075647,113245,0,1726133689,13358.183848649998,173.47408404000453,53695.91716704
2024-09-12,09:34:51.000,256,11075718,113125,0,1726133690,13358.352256399994,174.93325395000284,53695.721527680005
2024-09-12,09:34:52.000,256,11075678,113565,0,1726133691,13358.197321269989,175.66636347000167,53695.58178528
2024-09-12,09:34:53.000,256,11075673,113325,0,1726133692,13358.035649830003,175.70160911999847,53695.46999136
2024-09-12,09:34:54.000,256,11075635,113285,0,1726133693,13358.136694479988,175.4971843500025,53695.42806864001
2024-09-12,09:34:55.000,256,11075707,113005,0,1726133694,13358.46003735999,175.16587524000352,53695.35819744001
2024-09-12,09:34:56.000,256,11075725,113085,0,1726133695,13358.965260609992,174.8768609100007,53695.337236080006
2024-09-12,09:34:57.000,256,11075729,113285,0,1726133696,13359.436802309989,175.02489264000178,53695.33024896001
2024-09-12,09:34:58.000,256,11075637,113285,0,1726133697,13359.9689708,175.01079438000306,53695.35121032
2024-09-12,09:34:59.000,256,11075705,113085,0,1726133698,13360.642601799998,174.56669918999978,53695.40710728001
2024-09-12,09:35:00.000,256,11075646,113285,0,1726133699,13361.255606009996,174.0521127000029,53695.46300424
2024-09-12,09:35:01.000,256,11075726,113125,0,1726133700,13361.531794720002,173.47408404000453,53695.51191408
2024-09-12,09:35:02.000,256,11075706,113285,0,1726133701,13361.814719739989,172.63523757000075,53695.42108152
2024-09-12,09:35:03.000,256,11075713,113165,0,1726133702,13362.44793288,171.020986800002,53695.42108152
2024-09-12,09:35:04.000,256,11075716,113085,0,1726133703,13363.27649900999,169.35739212000044,53695.3442232
2024-09-12,09:35:05.000,256,11075704,113005,0,1726133704,13364.307154439994,168.03920481000387,53695.19050656001
2024-09-12,09:35:06.000,256,11075714,113165,0,1726133705,13365.465799759993,166.84085271000367,53695.03678992
2024-09-12,09:35:07.000,256,11075662,113005,0,1726133706,13367.05556891999,165.52971452999918,53694.91102176
2024-09-12,09:35:08.000,256,11075683,113125,0,1726133707,13369.002362509993,164.0493972300028,53694.84813768
2024-09-12,09:35:09.000,256,11075681,113205,0,1726133708,13371.016519199991,162.7382590499983,53694.72935664
2024-09-12,09:35:10.000,256,11075695,113285,0,1726133709,13373.03067588999,161.3072856600047,53694.63852408001
2024-09-12,09:35:11.000,256,11075661,113245,0,1726133710,13374.842743280002,160.02434399999765,53694.56865288001
2024-09-12,09:35:12.000,256,11075672,113085,0,1726133711,13376.291049929998,158.7202549499998,53694.60358848
2024-09-12,09:35:13.000,256,11075673,113165,0,1726133712,13377.395804769993,157.72632762000285,53694.58961424001
2024-09-12,09:35:14.000,256,11075686,113245,0,1726133713,13377.97512743,157.33157634000236,53694.58262712
2024-09-12,09:35:15.000,256,11075694,113205,0,1726133714,13378.15027148999,157.14124982999783,53694.56865288001
2024-09-12,09:35:16.000,256,11075659,113325,0,1726133715,13378.13679887,156.8028915899995,53694.477820320004
2024-09-12,09:35:17.000,256,11075682,113085,0,1726133716,13378.03575422,156.45043509000243,53694.44987184001
2024-09-12,09:35:18.000,256,11075641,113285,0,1726133717,13378.02901790999,156.1896172800043,53694.310129440004
2024-09-12,09:35:19.000,256,11075735,113245,0,1726133718,13377.880819089994,155.9781433800017,53694.18436128001
2024-09-12,09:35:20.000,256,11075702,113125,0,1726133719,13377.510322039998,155.85830816999805,53694.00968328
2024-09-12,09:35:21.000,256,11075760,113165,0,1726133720,13377.328441669997,155.78076773999783,53693.807056800004
2024-09-12,09:35:22.000,256,11075737,113285,0,1726133721,13377.308232739997,155.40011472000333,53693.541546240005
2024-09-12,09:35:23.000,256,11075675,113205,0,1726133722,13377.496849419993,154.72339823999937,53693.2830228
2024-09-12,09:35:24.000,256,11075733,113005,0,1726133723,13377.658520859994,153.9973378499999,53693.08039632001
2024-09-12,09:35:25.000,256,11075735,113285,0,1726133724,13377.90776432999,153.48275136000302,53692.83584712
2024-09-12,09:35:26.000,256,11075742,112965,0,1726133725,13377.90776432999,153.26422833000106,53692.59828504001
2024-09-12,09:35:27.000,256,11075718,113165,0,1726133726,13377.698938719994,153.14439312000468,53692.24194192001
2024-09-12,09:35:28.000,256,11075673,113085,0,1726133727,13377.618102999993,152.6016101100031,53692.081238160004
2024-09-12,09:35:29.000,256,11075705,113405,0,1726133728,13377.671993479998,151.99538493,53691.82970184
2024-09-12,09:35:30.000,256,11075738,113125,0,1726133729,13377.793247059999,151.34686497000075,53691.56419128
2024-09-12,09:35:31.000,256,11075698,113245,0,1726133730,13378.11658994,150.7829345700011,53691.291693600004
2024-09-12,09:35:32.000,256,11075691,113125,0,1726133731,13378.500559610002,150.31064286000037,53690.928363360006
2024-09-12,09:35:33.000,256,11075654,113165,0,1726133732,13378.978837619994,149.9581863600033,53690.72573688
2024-09-12,09:35:34.000,256,11075683,113045,0,1726133733,13379.733304339992,149.57048421000218,53690.44625208001
2024-09-12,09:35:35.000,256,11075726,112925,0,1726133734,13380.669651429991,149.14753641000425,53690.11087032001
2024-09-12,09:35:36.000,256,11075677,113365,0,1726133735,13381.720515789995,148.61180253000202,53689.82439840001
2024-09-12,09:35:37.000,256,11075666,113285,0,1726133736,13382.589499779999,148.1042651700045,53689.57286208
2024-09-12,09:35:38.000,256,11075633,113285,0,1726133737,13383.350702809992,147.62492433000443,53689.34228712001
2024-09-12,09:35:39.000,256,11075738,113325,0,1726133738,13383.855926059994,147.37820477999776,53689.00690536001
2024-09-12,09:35:40.000,256,11075699,113045,0,1726133739,13383.86266236999,147.5191873799995,53688.73440768
2024-09-12,09:35:41.000,256,11075702,113245,0,1726133740,13383.620155209988,147.85049648999848,53688.44094864
2024-09-12,09:35:42.000,256,11075694,113245,0,1726133741,13383.330493879992,147.9280369199987,53688.14050248
2024-09-12,09:35:43.000,256,11075653,113205,0,1726133742,13383.229449229992,147.72361215000274,53687.83306920001
2024-09-12,09:35:45.000,256,11075706,113205,0,1726133744,13383.364175429997,147.18082914000115,53687.46973896
2024-09-12,09:35:45.000,256,11075668,113245,0,1726133744,13383.748145099999,146.80722524999874,53687.120382960005
2024-09-12,09:35:46.000,256,11075725,113365,0,1726133745,13384.394830860001,146.4336213600036,53686.77102696
2024-09-12,09:35:47.000,256,11075653,112965,0,1726133746,13385.33117795,145.78510140000435,53686.40769672
2024-09-12,09:35:48.000,256,11075634,113325,0,1726133747,13386.54371374999,144.988549710004,53686.07231496
2024-09-12,09:35:49.000,256,11075729,113245,0,1726133748,13387.992020400001,144.3682262700022,53685.72295896001
2024-09-12,09:35:50.000,256,11075674,113005,0,1726133749,13389.467272289992,143.79019761000382,53685.42949992
2024-09-12,09:35:51.000,256,11075723,113085,0,1726133750,13390.895370009988,143.12757938999857,53685.13604088
2024-09-12,09:35:52.000,256,11075682,113085,0,1726133751,13392.276313559989,142.23233987999993,53684.76572352001
2024-09-12,09:35:53.000,256,11075657,113045,0,1726133752,13393.320441609998,141.33005124000192,53684.49322584
2024-09-12,09:35:54.000,256,11075679,113365,0,1726133753,13394.364569659992,140.81546474999777,53684.10893424
2024-09-12,09:35:55.000,256,11075670,113325,0,1726133754,13395.435642949997,140.6603838900046,53683.75259112
2024-09-12,09:35:56.000,256,11075683,113325,0,1726133755,13396.40567159,140.91415257000335,53683.31938968
2024-09-12,09:35:57.000,256,11075746,113125,0,1726133756,13397.41611808999,141.29480558999785,53682.97003368001
2024-09-12,09:35:58.000,256,11075688,113165,0,1726133757,13398.365937799994,141.86578512000415,53682.55080648
2024-09-12,09:35:59.000,256,11075723,113245,0,1726133758,13399.140613449992,142.8597124500011,53682.208437600006
2024-09-12,09:36:00.000,256,11075725,113085,0,1726133759,13399.928761719995,144.1708506299983,53681.91497856001
2024-09-12,09:36:01.000,256,11075715,113445,0,1726133760,13400.817954639999,145.5454309800043,53681.6145324
2024-09-12,09:36:02.000,256,11075694,113205,0,1726133761,13401.794719589998,146.83542177000345,53681.52369984
2024-09-12,09:36:03.000,256,11075753,113245,0,1726133762,13402.791693469997,147.6460717200025,53681.38395744
2024-09-12,09:36:04.000,256,11075741,113285,0,1726133763,13403.714567939991,148.18180560000474,53681.418893040005
2024-09-12,09:36:05.000,256,11075663,113285,0,1726133764,13404.48924358999,148.54131123000116,53681.43286728
2024-09-12,09:36:06.000,256,11075658,112805,0,1726133765,13404.91363111999,149.16163467000297,53681.537674080006
2024-09-12,09:36:07.000,256,11075648,113245,0,1726133766,13405.048357319996,150.12736548000248,53681.66344224
2024-09-12,09:36:08.000,256,11075736,113445,0,1726133767,13405.344754960002,151.14948933000414,53681.78222328
2024-09-12,09:36:09.000,256,11075702,113165,0,1726133768,13405.418854369993,151.98833580000064,53681.89401720001
2024-09-12,09:36:10.000,256,11075654,113285,0,1726133769,13405.439063299993,153.05980355999782,53682.02677248
2024-09-12,09:36:11.000,256,11075688,113365,0,1726133770,13405.432326989998,154.3709417400023,53682.11760504
2024-09-12,09:36:12.000,256,11075645,113405,0,1726133771,13405.580525809994,155.18159169000137,53682.18048912001
2024-09-12,09:36:13.000,256,11075692,113165,0,1726133772,13406.11943061,155.63978514000337,53682.28529592
2024-09-12,09:36:14.000,256,11075714,113165,0,1726133773,13407.02883245999,156.5561720400001,53682.43901256
2024-09-12,09:36:15.000,256,11075680,113245,0,1726133774,13408.059487889994,157.7192784900035,53682.48093528
2024-09-12,09:36:16.000,256,11075765,113285,0,1726133775,13409.191187969998,158.60746887000278,53682.60670344
2024-09-12,09:36:17.000,256,11075698,113205,0,1726133776,13410.531713659999,159.0938588400022,53682.809329920005
2024-09-12,09:36:18.000,256,11075629,113325,0,1726133777,13411.82508517999,159.3405783900016,53682.97003368001
2024-09-12,09:36:19.000,256,11075668,113445,0,1726133778,13413.08477514999,159.4886101200027,53683.095801840005
2024-09-12,09:36:20.000,256,11075684,112925,0,1726133779,13414.216475229994,159.474511860004,53683.29842832
2024-09-12,09:36:21.000,256,11075745,113165,0,1726133780,13415.119140770003,159.23484144000395,53683.41022224
2024-09-12,09:36:22.000,256,11075603,113285,0,1726133781,13416.021806309996,158.76254973000323,53683.54297752001
2024-09-12,09:36:23.000,256,11075716,113245,0,1726133782,13416.695437309994,158.4735354000004,53683.56393888
2024-09-12,09:36:24.000,256,11075655,113285,0,1726133783,13417.00530756999,158.0294402100044,53683.57092600001
2024-09-12,09:36:25.000,256,11075735,113285,0,1726133784,13417.308441519992,157.62763980000454,53683.50804192
2024-09-12,09:36:26.000,256,11075738,113285,0,1726133785,13417.537476060003,157.3597728599998,53683.29842832
2024-09-12,09:36:27.000,256,11075678,113165,0,1726133786,13417.813664769994,156.69715464000183,53683.15868592001
2024-09-12,09:36:28.000,256,11075698,113325,0,1726133787,13418.366042189991,156.23191206000047,53682.91413672
2024-09-12,09:36:29.000,256,11075690,113245,0,1726133788,13418.891474369993,156.0979785899981,53682.760420080005
2024-09-12,09:36:30.000,256,11075681,113005,0,1726133789,13419.255235109995,155.9781433800017,53682.50189664
2024-09-12,09:36:31.000,256,11075744,113405,0,1726133790,13419.672886330001,155.87240643000405,53682.21542472
2024-09-12,09:36:32.000,256,11075682,113365,0,1726133791,13420.144428029998,155.49880254000163,53681.991836880006
2024-09-12,09:36:33.000,256,11075708,113045,0,1726133792,13420.797850099996,154.8009386699996,53681.74030056
2024-09-12,09:36:34.000,256,11075649,113445,0,1726133793,13421.99017697,154.20176262000314,53681.44684152
2024-09-12,09:36:35.000,256,11075700,113085,0,1726133794,13423.492374100002,153.83520786000008,53681.13940824
2024-09-12,09:36:36.000,256,11075700,113325,0,1726133795,13425.102352189999,154.13127132000227,53680.776078
2024-09-12,09:36:37.000,256,11075681,113325,0,1726133796,13426.813374929996,154.603563030003,53680.412747760005
2024-09-12,09:36:38.000,256,11075683,113165,0,1726133797,13428.470507190003,154.7374964999981,53680.028456160006
2024-09-12,09:36:39.000,256,11075674,113085,0,1726133798,13429.945759079994,154.4907769499987,53679.67910016
2024-09-12,09:36:40.000,256,11075655,113365,0,1726133799,13431.010096059988,153.99028872000054,53679.336731280004
2024-09-12,09:36:41.000,256,11075704,113005,0,1726133800,13431.791508019996,153.12324572999933,53678.98038816
2024-09-12,09:36:42.000,256,11075646,113245,0,1726133801,13432.47187532999,151.9460410200045,53678.470328400006
2024-09-12,09:36:43.000,256,11075653,113285,0,1726133802,13433.367804559988,150.7829345700011,53678.07904968
2024-09-12,09:36:44.000,256,11075660,113125,0,1726133803,13434.681385009993,149.81015463000222,53677.61789976
2024-09-12,09:36:45.000,256,11075724,113005,0,1726133804,13436.31830834,148.87262034000014,53677.19867256001
2024-09-12,09:36:46.000,256,11075682,113285,0,1726133805,13438.076485249992,148.040823000003,53676.723548400005
2024-09-12,09:36:47.000,256,11075700,113365,0,1726133806,13439.740353819994,147.82229997000104,53676.27637272
2024-09-12,09:36:48.000,256,11075645,113365,0,1726133807,13441.0741432,147.60377693999908,53675.885094000005
2024-09-12,09:36:49.000,256,11075710,113045,0,1726133808,13442.158689109994,146.8142743799981,53675.395995599996
2024-09-12,09:36:50.000,256,11075728,113125,0,1726133809,13443.72824933999,146.09526311999798,53674.87196160001
2024-09-12,09:36:51.000,256,11075731,113165,0,1726133810,13445.351700049992,145.4185466400013,53674.48068288
2024-09-12,09:36:52.000,256,11075732,113245,0,1726133811,13446.725907289998,144.67133886000374,53674.01953296
2024-09-12,09:36:53.000,256,11075714,113325,0,1726133812,13447.871079989993,143.62101849000464,53673.66318984
2024-09-12,09:36:54.000,256,11075721,113285,0,1726133813,13448.726591359991,142.50020682000468,53673.20902704
2024-09-12,09:36:55.000,256,11075678,113445,0,1726133814,13449.44064021999,141.71775339000305,53672.8456968
2024-09-12,09:36:56.000,256,11075741,113285,0,1726133815,13450.168161699992,141.23136342000362,53672.45441808001
2024-09-12,09:36:57.000,256,11075659,113245,0,1726133816,13450.70033018999,140.70267867000075,53672.00025528001
2024-09-12,09:36:58.000,256,11075648,113285,0,1726133817,13451.01020045,140.53349955000158,53671.51115688
2024-09-12,09:36:59.000,256,11075674,113165,0,1726133818,13450.76769329,140.7590717100029,53670.96616152001
2024-09-12,09:37:00.000,256,11075666,113285,0,1726133819,13450.356778379988,140.98464387000422,53670.44212752001
2024-09-12,09:37:01.000,256,11075639,112925,0,1726133820,13449.959336089996,140.68858041000203,53669.848222320004
2024-09-12,09:37:02.000,256,11075680,113205,0,1726133821,13449.46758546,139.87793046000297,53669.26130424
2024-09-12,09:37:03.000,256,11075714,113005,0,1726133822,13448.57165623,139.0390839899992,53668.71630888001
2024-09-12,09:37:04.000,256,11075671,113125,0,1726133823,13447.601627589996,137.99581274999946,53668.122403680005
2024-09-12,09:37:05.000,256,11075658,113005,0,1726133824,13446.833688249993,137.01598368000123,53667.549459840004
2024-09-12,09:37:06.000,256,11075704,113205,0,1726133825,13446.02533104999,136.68467457000224,53666.98350312
2024-09-12,09:37:07.000,256,11075677,113085,0,1726133826,13445.163083369996,136.52254458000243,53666.29876536001
2024-09-12,09:37:08.000,256,11075714,113165,0,1726133827,13444.260417830003,136.45910241000092,53665.655950320004
2024-09-12,09:37:09.000,256,11075725,113165,0,1726133828,13443.175871919993,137.05122932999802,53665.01313528
2024-09-12,09:37:10.000,256,11075717,113085,0,1726133829,13442.3540421,137.17106454000168,53664.37032024
2024-09-12,09:37:11.000,256,11075722,113085,0,1726133830,13441.767983129997,137.22745758000383,53663.74147944
2024-09-12,09:37:12.000,256,11075660,113085,0,1726133831,13440.865317589989,137.12876975999825,53662.98687048001
2024-09-12,09:37:13.000,256,11075676,113325,0,1726133832,13440.07716932,137.22040845000447,53662.3999524
2024-09-12,09:37:14.000,256,11075718,113165,0,1726133833,13439.443956179988,137.11467149999953,53661.750150240005
2024-09-12,09:37:15.000,256,11075711,113125,0,1726133834,13438.61539005,137.22745758000383,53661.02348976001
2024-09-12,09:37:16.000,256,11075676,113165,0,1726133835,13437.6386251,137.1217206299989,53660.34573912
2024-09-12,09:37:17.000,256,11075663,113365,0,1726133836,13436.944785170002,136.9736888999978,53659.68196272001
2024-09-12,09:37:18.000,256,11075726,113165,0,1726133837,13436.50018871,137.30499801000406,53658.94132800001
2024-09-12,09:37:19.000,256,11075658,113045,0,1726133838,13436.122955349994,137.65040538000176,53658.18671904
2024-09-12,09:37:20.000,256,11075717,113285,0,1726133839,13435.880448189993,137.22040845000447,53657.42512296
2024-09-12,09:37:21.000,256,11075755,113005,0,1726133840,13435.577314239992,136.30402155000047,53656.65653976
2024-09-12,09:37:22.000,256,11075716,112925,0,1726133841,13435.449324349996,135.5427155100042,53655.96481488
2024-09-12,09:37:23.000,256,11075705,113245,0,1726133842,13435.422379110001,135.05632554000476,53655.231167280006
2024-09-12,09:37:24.000,256,11075666,113285,0,1726133843,13435.15292670999,135.119767709999,53654.504506799996
2024-09-12,09:37:25.000,256,11075639,113285,0,1726133844,13434.87000168999,135.10566945000028,53653.819769040005
2024-09-12,09:37:26.000,256,11075699,113285,0,1726133845,13435.15966302,134.6545251300049,53653.12804416
2024-09-12,09:37:27.000,256,11075715,113165,0,1726133846,13436.021910699994,134.60518122000212,53652.50619048
2024-09-12,09:37:28.000,256,11075739,113285,0,1726133847,13436.783113730002,134.68272165000235,53651.84241408
2024-09-12,09:37:29.000,256,11075751,113285,0,1726133848,13437.49042627999,134.69681991000107,53651.15767632001
2024-09-12,09:37:30.000,256,11075687,113125,0,1726133849,13438.049540009997,134.6263286100002,53650.48691280001
2024-09-12,09:37:31.000,256,11075639,113205,0,1726133850,13438.292047169998,134.61223035000148,53649.87903336
2024-09-12,09:37:32.000,256,11075668,113405,0,1726133851,13438.339201339993,134.53468992000126,53649.27115392
2024-09-12,09:37:33.000,256,11075752,113245,0,1726133852,13438.58844480999,134.36551080000208,53648.68423584001
2024-09-12,09:37:34.000,256,11075698,113085,0,1726133853,13438.931996619991,134.3161668899993,53648.2160988
2024-09-12,09:37:35.000,256,11075714,113165,0,1726133854,13439.255339499992,134.60518122000212,53647.65014208
2024-09-12,09:37:36.000,256,11075714,113325,0,1726133855,13439.592154999998,134.80255685999873,53647.133095200006
2024-09-12,09:37:37.000,256,11075693,113445,0,1726133856,13439.672990719999,135.2959959600048,53646.63700968
2024-09-12,09:37:38.000,256,11075708,113285,0,1726133857,13439.376593079993,135.6132068099978,53646.09201432
2024-09-12,09:37:39.000,256,11075673,113485,0,1726133858,13439.033041269991,135.8387789699991,53645.54003184
2024-09-12,09:37:40.000,256,11075727,113125,0,1726133859,13438.77032517999,136.42385676000413,53645.01599784
2024-09-12,09:37:41.000,256,11075708,113205,0,1726133860,13438.931996619991,137.38253844000428,53644.45702824
2024-09-12,09:37:42.000,256,11075706,113445,0,1726133861,13439.477637729993,138.25663056000485,53643.91902000001
2024-09-12,09:37:43.000,256,11075667,113165,0,1726133862,13440.03001514999,138.58793967000383,53643.36703752001
2024-09-12,09:37:44.000,256,11075667,113245,0,1726133863,13440.541974710002,138.61613619000127,53642.940823200006
2024-09-12,09:37:45.000,256,11075715,113205,0,1726133864,13440.757536629993,138.52449750000233,53642.46569904
2024-09-12,09:37:46.000,256,11075697,112925,0,1726133865,13441.05393427,138.24958142999822,53642.08839456
2024-09-12,09:37:47.000,256,11075703,113205,0,1726133866,13441.458112870001,138.05925492000097,53641.63423176
2024-09-12,09:37:48.000,256,11075654,113005,0,1726133867,13441.976808739993,138.0522057900016,53641.20103032
2024-09-12,09:37:49.000,256,11075649,113205,0,1726133868,13442.650439739991,138.27072882000357,53640.78879024
2024-09-12,09:37:50.000,256,11075670,113045,0,1726133869,13443.46553324999,138.82761009000387,53640.34860168001
2024-09-12,09:37:51.000,256,11075715,113125,0,1726133870,13444.024646979997,139.39154049000354,53639.90841312
2024-09-12,09:37:52.000,256,11075730,113405,0,1726133871,13444.098746390002,139.7933409000034,53639.47521168
2024-09-12,09:37:53.000,256,11075733,113205,0,1726133872,13444.361462479988,139.86383220000425,53639.014061760005
2024-09-12,09:37:54.000,256,11075658,113285,0,1726133873,13444.61070595,139.88497959000233,53638.59483456
2024-09-12,09:37:55.000,256,11075689,113125,0,1726133874,13444.70501428999,139.92022523999913,53638.09176192
2024-09-12,09:37:56.000,256,11075650,113165,0,1726133875,13444.455770819994,139.659407430001,53637.58868928
2024-09-12,09:37:57.000,256,11075673,113245,0,1726133876,13444.758904769995,139.37039309999818,53637.27426888
2024-09-12,09:37:58.000,256,11075710,113125,0,1726133877,13445.230446469992,139.0672805100039,53636.86901592
2024-09-12,09:37:59.000,256,11075748,113085,0,1726133878,13445.937759019995,138.11564796000312,53636.47075008001
2024-09-12,09:38:00.000,256,11075680,113285,0,1726133879,13446.638335260002,137.1499171500036,53636.1283812
2024-09-12,09:38:01.000,256,11075713,113405,0,1726133880,13446.611390019993,136.86795195000013,53635.69517976
2024-09-12,09:38:02.000,256,11075647,113125,0,1726133881,13446.06574890999,136.6564780500048,53635.2899268
2024-09-12,09:38:03.000,256,11075680,113245,0,1726133882,13445.600943519989,136.79746064999927,53634.76589280001
2024-09-12,09:38:04.000,256,11075719,113085,0,1726133883,13445.163083369996,137.396636700003,53634.26282016001
2024-09-12,09:38:05.000,256,11075743,113125,0,1726133884,13444.617442259994,137.35434191999957,53633.78070888
2024-09-12,09:38:06.000,256,11075735,113245,0,1726133885,13444.334517239993,137.22040845000447,53633.27064912
2024-09-12,09:38:07.000,256,11075662,113325,0,1726133886,13444.462507129989,137.22745758000383,53632.78155072001
2024-09-12,09:38:08.000,256,11075756,113085,0,1726133887,13443.990965429992,137.20631018999848,53632.257516720005
2024-09-12,09:38:09.000,256,11075740,113285,0,1726133888,13443.65414993,137.17106454000168,53631.7614312
2024-09-12,09:38:10.000,256,11075737,113125,0,1726133889,13443.52616003999,136.5295937100018,53631.251371440005
2024-09-12,09:38:11.000,256,11075718,113285,0,1726133890,13443.438588009994,135.22550466000393,53630.81118288001
2024-09-12,09:38:12.000,256,11075761,113165,0,1726133891,13443.633941,133.3292886900017,53630.41990416
2024-09-12,09:38:13.000,256,11075746,113085,0,1726133892,13444.66459642999,131.68684139999823,53629.8749088
2024-09-12,09:38:14.000,256,11075660,113085,0,1726133893,13445.675042929994,131.74323444000038,53629.37882328001
2024-09-12,09:38:15.000,256,11075715,113125,0,1726133894,13446.23415666,132.94158654000057,53628.8617764
2024-09-12,09:38:16.000,256,11075782,113325,0,1726133895,13446.476663820002,133.90731735000008,53628.25389696001
2024-09-12,09:38:17.000,256,11075681,113085,0,1726133896,13446.570972159992,134.1681351599982,53627.67396600001
2024-09-12,09:38:18.000,256,11075750,113245,0,1726133897,13446.678753120003,133.9707595200016,53627.080060800006
2024-09-12,09:38:19.000,256,11075763,113325,0,1726133898,13447.217657919995,134.05534908000118,53626.57000104001
2024-09-12,09:38:20.000,256,11075717,113325,0,1726133899,13447.911497849993,133.84387517999858,53626.0319928
2024-09-12,09:38:21.000,256,11075702,113405,0,1726133900,13448.982571139997,133.07552001000295,53625.46603608
2024-09-12,09:38:22.000,256,11075703,113325,0,1726133901,13450.201843249997,132.69486699000117,53624.93501496
2024-09-12,09:38:23.000,256,11075733,113325,0,1726133902,13451.104508789991,132.9204391500025,53624.51578776001
2024-09-12,09:38:24.000,256,11075694,113125,0,1726133903,13451.643413589998,132.7230635099986,53623.93585680001
2024-09-12,09:38:25.000,256,11075646,113445,0,1726133904,13452.29009935,132.2507717999979,53623.46771976
2024-09-12,09:38:26.000,256,11075690,113125,0,1726133905,13452.802058909998,132.28601745000196,53622.97862136001
2024-09-12,09:38:27.000,256,11075674,113245,0,1726133906,13453.36790895,132.51863874000264,53622.384716160006
2024-09-12,09:38:28.000,256,11075660,113365,0,1726133907,13453.617152419996,132.99093045000336,53621.909592
2024-09-12,09:38:29.000,256,11075679,113245,0,1726133908,13453.718197069997,133.44912389999809,53621.35062240001
2024-09-12,09:38:30.000,256,11075723,113165,0,1726133909,13453.543053009991,133.83682604999922,53620.861524
2024-09-12,09:38:31.000,256,11075745,113205,0,1726133910,13453.455480979996,133.70289258000412,53620.33050288
2024-09-12,09:38:32.000,256,11075684,113205,0,1726133911,13453.657570279996,133.73108910000155,53619.84140448001
2024-09-12,09:38:33.000,256,11075733,113125,0,1726133912,13454.3446739,133.68174518999876,53619.38025456
2024-09-12,09:38:34.000,256,11075738,113085,0,1726133913,13454.876842389996,133.2940430400049,53618.92609176
2024-09-12,09:38:35.000,256,11075697,113125,0,1726133914,13455.247339439993,132.8076530699982,53618.4859032
2024-09-12,09:38:36.000,256,11075707,113165,0,1726133915,13455.70540852,132.22257528000046,53617.94090784
2024-09-12,09:38:37.000,256,11075738,113285,0,1726133916,13456.405984759993,131.60225183999864,53617.47975792
2024-09-12,09:38:38.000,256,11075701,113005,0,1726133917,13457.214341959996,131.46831837000354,53616.96271104001
2024-09-12,09:38:39.000,256,11075719,113365,0,1726133918,13458.01596284999,131.79962748000253,53616.45963840001
2024-09-12,09:38:40.000,256,11075756,113285,0,1726133919,13458.561603959992,132.30011571000068,53615.942591520004
2024-09-12,09:38:41.000,256,11075728,113285,0,1726133920,13459.140926619999,132.80060393999884,53615.38362192001
2024-09-12,09:38:42.000,256,11075743,113085,0,1726133921,13459.996437989998,132.77945655000076,53614.887536400005
2024-09-12,09:38:43.000,256,11075763,113085,0,1726133922,13461.047302350002,132.1802805000043,53614.40542512001
2024-09-12,09:38:44.000,256,11075765,112885,0,1726133923,13462.051012539996,131.77143095999782,53613.930300960004
2024-09-12,09:38:45.000,256,11075741,113325,0,1726133924,13462.83916081,131.61635010000464,53613.39229272
2024-09-12,09:38:46.000,256,11075754,113125,0,1726133925,13463.324175130001,131.45422011000483,53612.95909128
2024-09-12,09:38:47.000,256,11075695,113285,0,1726133926,13463.708144800003,131.52471140999842,53612.490954240006
2024-09-12,09:38:48.000,256,11075745,113245,0,1726133927,13464.11905971,131.83487312999932,53612.00884296001
2024-09-12,09:38:49.000,256,11075703,113045,0,1726133928,13464.637755579992,131.9688066000017,53611.4987832
2024-09-12,09:38:50.000,256,11075690,113205,0,1726133929,13465.33159550999,131.96175747000234,53611.01667192
2024-09-12,09:38:51.000,256,11075745,113125,0,1726133930,13466.146689019988,132.28601745000196,53610.49962504001
2024-09-12,09:38:52.000,256,11075700,113245,0,1726133931,13467.062827180001,132.37060701000155,53610.1013592
2024-09-12,09:38:53.000,256,11075724,113165,0,1726133932,13467.99917427,132.2789683200026,53609.61226080001
2024-09-12,09:38:54.000,256,11075700,113285,0,1726133933,13468.962466599995,131.61635010000464,53609.27687904001
2024-09-12,09:38:55.000,256,11075648,113165,0,1726133934,13470.22889287999,131.09471448000113,53608.88560032
2024-09-12,09:38:56.000,256,11075717,113445,0,1726133935,13471.49531916,130.66471755000384,53608.48034736
2024-09-12,09:38:57.000,256,11075674,113045,0,1726133936,13472.67417341,130.3122610499995,53608.11701712
2024-09-12,09:38:58.000,256,11075662,113285,0,1726133937,13473.86650027999,130.24176974999864,53607.80259672
2024-09-12,09:38:59.000,256,11075695,113245,0,1726133938,13475.17334442,130.12193454000226,53607.46721496
2024-09-12,09:39:00.000,256,11075760,113045,0,1726133939,13476.399352839995,130.36865409000166,53607.173755920005
2024-09-12,09:39:01.000,256,11075746,113085,0,1726133940,13477.57147078,131.0171740500009,53606.91523248
2024-09-12,09:39:02.000,256,11075674,113525,0,1726133941,13478.474136319994,131.5599570600025,53606.670683280005
2024-09-12,09:39:03.000,256,11075745,113165,0,1726133942,13479.511528059993,131.70798879000358,53606.53094088
2024-09-12,09:39:04.000,256,11075667,113085,0,1726133943,13480.596073970002,131.94061008000426,53606.37023712
2024-09-12,09:39:05.000,256,11075707,113085,0,1726133944,13481.700828809997,132.3424104900041,53606.16062352001
2024-09-12,09:39:06.000,256,11075686,113245,0,1726133945,13482.866210439992,132.94158654000057,53605.999919760005
2024-09-12,09:39:07.000,256,11075710,113125,0,1726133946,13484.058537309997,133.49141868000152,53605.87415160001
2024-09-12,09:39:08.000,256,11075739,113445,0,1726133947,13485.116137979996,133.90731735000008,53605.713447840004
2024-09-12,09:39:09.000,256,11075695,113485,0,1726133948,13485.90428625,134.1681351599982,53605.55973120001
2024-09-12,09:39:10.000,256,11075673,113205,0,1726133949,13486.658752969997,134.41485471000487,53605.40601456
2024-09-12,09:39:11.000,256,11075736,113285,0,1726133950,13487.453637549996,134.51354253000318,53605.20338808001
2024-09-12,09:39:12.000,256,11075675,113045,0,1726133951,13488.066641759993,134.344363410004,53605.08460704001
2024-09-12,09:39:13.000,256,11075680,113365,0,1726133952,13488.69985489999,133.84387517999858,53604.9308904
2024-09-12,09:39:14.000,256,11075673,113245,0,1726133953,13489.258968629998,133.59010649999982,53604.80512224
2024-09-12,09:39:15.000,256,11075711,113125,0,1726133954,13489.61599305999,133.70289258000412,53604.58153440001
2024-09-12,09:39:16.000,256,11075720,113245,0,1726133955,13489.67661984999,134.04829995000182,53604.392882160006
2024-09-12,09:39:17.000,256,11075680,113085,0,1726133956,13489.454321619989,134.5910829600034,53604.12038448
2024-09-12,09:39:18.000,256,11075738,113085,0,1726133957,13489.171396600002,135.1479642300037,53603.94570648
2024-09-12,09:39:19.000,256,11075730,113365,0,1726133958,13489.023197779992,135.81058245000168,53603.652247440004
2024-09-12,09:39:20.000,256,11075751,112925,0,1726133959,13488.915416819997,136.47320066999964,53603.316865680004
2024-09-12,09:39:21.000,256,11075733,112845,0,1726133960,13488.66617335,137.20631018999848,53603.14218768001
2024-09-12,09:39:22.000,256,11075641,113165,0,1726133961,13488.31588522999,138.08040230999904,53602.7998188
2024-09-12,09:39:23.000,256,11075693,113445,0,1726133962,13487.952124490002,139.51137569999992,53602.527321120004
2024-09-12,09:39:24.000,256,11075754,113245,0,1726133963,13487.581627439991,141.12562646999868,53602.23386208001
2024-09-12,09:39:25.000,256,11075667,113245,0,1726133964,13487.413219689995,142.5636489899989,53601.98232576
2024-09-12,09:39:26.000,256,11075733,113165,0,1726133965,13487.251548249995,143.63511675000336,53601.709828080006
2024-09-12,09:39:27.000,256,11075712,113045,0,1726133966,13487.16397622,144.53740539000137,53601.51418872001
2024-09-12,09:39:28.000,256,11075695,113045,0,1726133967,13487.27849348999,145.53133271999832,53601.2626524
2024-09-12,09:39:29.000,256,11075731,113005,0,1726133968,13487.42669231,146.84952003000217,53601.14387136
2024-09-12,09:39:30.000,256,11075750,113165,0,1726133969,13487.52773696,148.24524776999897,53600.990154720006
2024-09-12,09:39:31.000,256,11075669,113205,0,1726133970,13487.46037385999,149.56343508000282,53600.84342520001
2024-09-12,09:39:32.000,256,11075701,113125,0,1726133971,13487.25828455999,150.69129588000214,53600.752592640005
2024-09-12,09:39:33.000,256,11075735,113485,0,1726133972,13487.12355836,151.67112495000038,53600.64778584001
2024-09-12,09:39:34.000,256,11075705,112805,0,1726133973,13486.928205369994,152.64390488999925,53600.57791464001
2024-09-12,09:39:35.000,256,11075664,113205,0,1726133974,13486.827160719993,153.36996527999872,53600.50804344001
2024-09-12,09:39:36.000,256,11075747,113405,0,1726133975,13486.766533929993,153.89160090000223,53600.424198
2024-09-12,09:39:37.000,256,11075751,113445,0,1726133976,13486.571180940002,154.31454870000016,53600.347339680004
2024-09-12,09:39:38.000,256,11075698,113165,0,1726133977,13486.12658448,154.5824156400049,53600.263494239996
2024-09-12,09:39:39.000,256,11075718,113045,0,1726133978,13485.722405879998,154.7022508500013,53600.24253288001
2024-09-12,09:39:40.000,256,11075681,113125,0,1726133979,13485.095929049996,154.82208605999767,53600.22157152001
2024-09-12,09:39:41.000,256,11075729,113405,0,1726133980,13484.179790889997,154.79388954000024,53600.12375184001
2024-09-12,09:39:42.000,256,11075705,113245,0,1726133981,13483.223234869998,154.68815259000257,53600.07484200001
2024-09-12,09:39:43.000,256,11075736,113365,0,1726133982,13482.536131249995,154.4907769499987,53600.04689352
2024-09-12,09:39:44.000,256,11075691,113005,0,1726133983,13481.950072279993,154.30045044000144,53600.06086776
2024-09-12,09:39:45.000,256,11075680,113125,0,1726133984,13481.215814489995,154.145369580001,53599.984009440006
2024-09-12,09:39:46.000,256,11075704,113445,0,1726133985,13480.717327549988,153.82110960000136,53599.99099656
2024-09-12,09:39:47.000,256,11075702,112965,0,1726133986,13480.569128729992,153.52504613999918,53600.00497080001
2024-09-12,09:39:48.000,256,11075647,112925,0,1726133987,13480.393984670001,153.43340745000023,53599.9700352
2024-09-12,09:39:49.000,256,11075757,113165,0,1726133988,13480.427666219992,153.5673409200026,53599.865228400005
2024-09-12,09:39:50.000,256,11075719,113085,0,1726133989,13480.811635889993,153.7012743899977,53599.87920264
2024-09-12,09:39:51.000,256,11075729,113205,0,1726133990,13481.37074962,153.75766742999986,53599.82330568
2024-09-12,09:39:52.000,256,11075744,113125,0,1726133991,13481.741246669997,153.78586395000457,53599.73946024001
2024-09-12,09:39:53.000,256,11075704,112925,0,1726133992,13481.815346080002,153.7506183000005,53599.77439584
2024-09-12,09:39:54.000,256,11075753,113245,0,1726133993,13481.822082389997,152.9611157399995,53599.73247312
2024-09-12,09:39:55.000,256,11075715,113165,0,1726133994,13482.253206229994,151.82620581000083,53599.71849888001
2024-09-12,09:39:56.000,256,11075713,113205,0,1726133995,13482.893155680002,151.05785063999792,53599.760421599996
2024-09-12,09:39:57.000,256,11075732,113285,0,1726133996,13483.384906309999,150.4516254600021,53599.816318560006
2024-09-12,09:39:58.000,256,11075672,113245,0,1726133997,13483.411851549994,149.83835114999965,53599.816318560006
2024-09-12,09:39:59.000,256,11075702,113045,0,1726133998,13483.472478339994,148.89376772999822,53599.865228400005
2024-09-12,09:40:00.000,256,11075660,113365,0,1726133999,13483.270389039993,147.60377693999908,53599.94907384
2024-09-12,09:40:01.000,256,11075725,113205,0,1726134000,13482.718011619996,146.222147460001,53599.95606096001
2024-09-12,09:40:02.000,256,11075666,113125,0,1726134001,13481.721037739997,144.50920887000393,53600.06086776
2024-09-12,09:40:03.000,256,11075744,113085,0,1726134002,13481.22255079999,142.6764350700032,53599.99798368
2024-09-12,09:40:04.000,256,11075731,113005,0,1726134003,13481.26970497,141.07628256000316,53599.90715112001
2024-09-12,09:40:05.000,256,11075686,112925,0,1726134004,13482.064589549998,139.63826004000293,53599.80234432
2024-09-12,09:40:06.000,256,11075673,113445,0,1726134005,13483.304070589998,138.53859576000104,53599.82330568
2024-09-12,09:40:07.000,256,11075704,113125,0,1726134006,13484.119164099997,137.72089668000262,53599.80933144001
2024-09-12,09:40:08.000,256,11075666,113085,0,1726134007,13484.671541519994,137.1851628000004,53599.70452464
2024-09-12,09:40:09.000,256,11075719,113165,0,1726134008,13485.244127869992,136.6282815300001,53599.592730719996
2024-09-12,09:40:10.000,256,11075696,112925,0,1726134009,13485.506843959993,135.78238593000424,53599.47394968001
2024-09-12,09:40:11.000,256,11075718,113285,0,1726134010,13485.331699900002,135.00698163000197,53599.32722016
2024-09-12,09:40:12.000,256,11075673,113245,0,1726134011,13484.651332589994,134.39370731999952,53599.1315808
2024-09-12,09:40:13.000,256,11075780,113125,0,1726134012,13483.937283729996,132.99093045000336,53598.859083120005
2024-09-12,09:40:14.000,256,11075685,113205,0,1726134013,13484.152845650002,130.9537318799994,53598.523701360005
2024-09-12,09:40:15.000,256,11075679,113245,0,1726134014,13484.597442109989,129.00817200000165,53598.26517792
2024-09-12,09:40:16.000,256,11075690,113045,0,1726134015,13485.035302259996,127.16834907000157,53597.901847680005
2024-09-12,09:40:17.000,256,11075661,113165,0,1726134016,13485.803241599999,125.65278612000111,53597.54550456
2024-09-12,09:40:18.000,256,11075672,113325,0,1726134017,13486.503817839992,124.51082706000307,53597.24505840001
2024-09-12,09:40:19.000,256,11075753,113085,0,1726134018,13486.934941679989,123.50280147000012,53596.93762512001
2024-09-12,09:40:20.000,256,11075710,113165,0,1726134019,13487.130294669994,122.35379328000272,53596.57429488001
2024-09-12,09:40:21.000,256,11075801,113125,0,1726134020,13487.19765776999,121.1765885700006,53596.19000328
2024-09-12,09:40:22.000,256,11075742,113325,0,1726134021,13487.36606552,120.04872777000128,53595.78475032001
2024-09-12,09:40:23.000,256,11075692,113205,0,1726134022,13487.776980429997,119.0125056600009,53595.35853600001
2024-09-12,09:40:24.000,256,11075716,113005,0,1726134023,13488.29567629999,118.14546266999969,53594.8694376
2024-09-12,09:40:25.000,256,11075674,113445,0,1726134024,13488.74700907,117.32776359000127,53594.36636496
2024-09-12,09:40:26.000,256,11075674,113285,0,1726134025,13489.056879329997,116.7990788399984,53593.89124080001
2024-09-12,09:40:27.000,256,11075678,113005,0,1726134026,13489.501475789999,116.31973799999832,53593.4021424
2024-09-12,09:40:28.000,256,11075714,113125,0,1726134027,13489.81808235999,116.08006757999829,53592.89906976
2024-09-12,09:40:29.000,256,11075746,113365,0,1726134028,13489.999962729991,116.12941149000108,53592.38202288001
2024-09-12,09:40:30.000,256,11075744,113245,0,1726134029,13490.161634169992,116.37613104000047,53591.8300404
2024-09-12,09:40:31.000,256,11075683,113205,0,1726134030,13490.316569299997,116.62989971999923,53591.32696776
2024-09-12,09:40:32.000,256,11075737,113165,0,1726134031,13490.498449669998,116.69334189000074,53590.879792080006
2024-09-12,09:40:33.000,256,11075735,113165,0,1726134032,13490.552340149989,116.46072060000006,53590.29986112001
2024-09-12,09:40:34.000,256,11075685,113285,0,1726134033,13490.572549079989,115.81924977000017,53589.705955920006
2024-09-12,09:40:35.000,256,11075698,113365,0,1726134034,13490.484977049993,115.24827024000115,53589.23781888
2024-09-12,09:40:36.000,256,11075711,113285,0,1726134035,13490.336778229997,114.8112241800045,53588.65788792
2024-09-12,09:40:37.000,256,11075698,113205,0,1726134036,13490.114479999997,114.46581680999952,53588.0569956
2024-09-12,09:40:38.000,256,11075705,113005,0,1726134037,13489.92586332,114.11336031000246,53587.4630904
2024-09-12,09:40:39.000,256,11075764,113445,0,1726134038,13489.669883539995,113.71155990000261,53586.93206928
2024-09-12,09:40:40.000,256,11075669,113005,0,1726134039,13489.373485899989,113.4013981800017,53586.28925424
2024-09-12,09:40:41.000,256,11075693,113445,0,1726134040,13489.056879329997,112.90090995000355,53585.68836192
2024-09-12,09:40:42.000,256,11075722,113085,0,1726134041,13488.767218,112.37927433000004,53585.0874696
2024-09-12,09:40:43.000,256,11075742,113205,0,1726134042,13488.39672094999,111.85763871000381,53584.51452576
2024-09-12,09:40:44.000,256,11075734,113045,0,1726134043,13488.127268549993,111.5192804699982,53583.90664632001
2024-09-12,09:40:45.000,256,11075770,113285,0,1726134044,13487.979069729998,111.39944526000181,53583.27780552001
2024-09-12,09:40:46.000,256,11075715,113125,0,1726134045,13488.032960209988,111.37124874000438,53582.60005488
2024-09-12,09:40:47.000,256,11075700,113285,0,1726134046,13488.026223899993,111.40649439000117,53581.90833
2024-09-12,09:40:48.000,256,11075741,112965,0,1726134047,13487.918442939997,111.25141353000072,53581.36333464001
2024-09-12,09:40:49.000,256,11075683,113125,0,1726134048,13487.52773696,110.99764485000196,53580.72051960001
2024-09-12,09:40:50.000,256,11075701,113245,0,1726134049,13486.907996439993,110.71567964999849,53580.11962728001
2024-09-12,09:40:51.000,256,11075716,113285,0,1726134050,13486.26804699,110.37732141000015,53579.51174784
2024-09-12,09:40:52.000,256,11075721,113165,0,1726134051,13485.715669569989,110.02486491000309,53578.93181688
2024-09-12,09:40:53.000,256,11075718,113125,0,1726134052,13485.412535620002,109.34814842999913,53578.302976080005
2024-09-12,09:40:54.000,256,11075704,113045,0,1726134053,13485.298018349997,108.7771689000001,53577.730032240004
2024-09-12,09:40:55.000,256,11075766,112845,0,1726134054,13485.257600489997,108.34717197000282,53577.07324296001
2024-09-12,09:40:56.000,256,11075760,113365,0,1726134055,13485.149819530001,108.17799285000365,53576.47235064
2024-09-12,09:40:57.000,256,11075692,113285,0,1726134056,13484.98141177999,108.12864894000086,53575.906393920006
2024-09-12,09:40:58.000,256,11075692,113205,0,1726134057,13484.90731237,108.07225589999871,53575.30550160001
2024-09-12,09:40:59.000,256,11075680,113045,0,1726134058,13484.82647665,107.93832243000361,53574.73954488
2024-09-12,09:41:00.000,256,11075683,113085,0,1726134059,13484.70522307,107.7620941799978,53574.08275560001
2024-09-12,09:41:01.000,256,11075700,113085,0,1726134060,13484.509870079994,107.64225897000142,53573.4539148
2024-09-12,09:41:02.000,256,11075679,113245,0,1726134061,13484.132636720002,107.55062028000248,53572.92289368
2024-09-12,09:41:03.000,256,11075730,113085,0,1726134062,13483.74193073999,107.43078506999882,53572.28706576001
2024-09-12,09:41:04.000,256,11075740,113205,0,1726134063,13483.263652729998,106.99373901000217,53571.67918632
2024-09-12,09:41:05.000,256,11075709,113085,0,1726134064,13482.846001509992,106.39456295999844,53571.06431976001
2024-09-12,09:41:06.000,256,11075758,113245,0,1726134065,13482.40814136,105.97161516000051,53570.44246608001
2024-09-12,09:41:07.000,256,11075737,113085,0,1726134066,13481.923127039998,105.78128865000326,53569.79266392001
2024-09-12,09:41:08.000,256,11075687,113405,0,1726134067,13481.40443116999,105.69669909000368,53569.23369432
2024-09-12,09:41:09.000,256,11075688,113245,0,1726134068,13481.02046149999,105.5275199700045,53568.576905040005
2024-09-12,09:41:10.000,256,11075683,113125,0,1726134069,13480.730800169993,105.27375128999847,53568.003961200004
2024-09-12,09:41:11.000,256,11075711,113165,0,1726134070,13480.643228139998,104.86490174999926,53567.39608176001
2024-09-12,09:41:12.000,256,11075785,113285,0,1726134071,13480.703854929998,104.62523132999922,53566.802176560006
2024-09-12,09:41:13.000,256,11075685,113285,0,1726134072,13480.771218029993,104.75211567000224,53566.19429712
2024-09-12,09:41:14.000,256,11075682,113285,0,1726134073,13480.609546589993,104.95654043999821,53565.663276
2024-09-12,09:41:15.000,256,11075742,113085,0,1726134074,13480.569128729992,105.005884350001,53565.13225488
2024-09-12,09:41:16.000,256,11075752,113165,0,1726134075,13480.703854929998,105.04817913000443,53564.53834968
2024-09-12,09:41:17.000,256,11075694,113245,0,1726134076,13480.771218029993,105.2173582500036,53564.07021264001
2024-09-12,09:41:18.000,256,11075689,113205,0,1726134077,13480.845317439998,105.5627656200013,53563.595088480004
2024-09-12,09:41:19.000,256,11075722,113045,0,1726134078,13480.838581129989,106.20423645000119,53563.06406736001
2024-09-12,09:41:20.000,256,11075684,113045,0,1726134079,13480.825108509998,106.9725916200041,53562.609904560006
2024-09-12,09:41:21.000,256,11075683,113125,0,1726134080,13480.764481719998,107.6634063599995,53562.106831920006
2024-09-12,09:41:22.000,256,11075699,113205,0,1726134081,13480.885735299998,108.21323850000044,53561.701578960005
2024-09-12,09:41:23.000,256,11075673,113285,0,1726134082,13481.30338651999,108.48110543999792,53561.219467680006
2024-09-12,09:41:24.000,256,11075728,113405,0,1726134083,13481.909654419993,108.62208803999965,53560.80024048
2024-09-12,09:41:25.000,256,11075710,113085,0,1726134084,13482.63043959,108.75602151000203,53560.46485872
2024-09-12,09:41:26.000,256,11075691,113125,0,1726134085,13483.297334279989,109.10142887999973,53560.094541360006
2024-09-12,09:41:27.000,256,11075692,113325,0,1726134086,13483.74866705,109.63716276000196,53559.77313384
2024-09-12,09:41:28.000,256,11075697,113245,0,1726134087,13484.011383140001,110.41961619000358,53559.4098036
2024-09-12,09:41:29.000,256,11075684,113085,0,1726134088,13484.078746239997,111.31485570000223,53559.088396080006
2024-09-12,09:41:30.000,256,11075711,113085,0,1726134089,13483.957492659996,112.36517607000133,53558.84384688001
2024-09-12,09:41:31.000,256,11075689,113365,0,1726134090,13483.735194429995,113.34500513999956,53558.48051664
2024-09-12,09:41:32.000,256,11075694,113245,0,1726134091,13483.51963250999,114.16975335000461,53558.1870576
2024-09-12,09:41:33.000,256,11075720,112885,0,1726134092,13483.142399149998,114.95925590999832,53557.844688720004
2024-09-12,09:41:34.000,256,11075686,113325,0,1726134093,13482.846001509992,115.6853162999978,53557.44642288
2024-09-12,09:41:35.000,256,11075681,113285,0,1726134094,13482.785374719992,116.36908191000111,53557.194886560006
2024-09-12,09:41:36.000,256,11075745,113485,0,1726134095,13482.738220549996,117.0457983899978,53556.80360784
2024-09-12,09:41:37.000,256,11075740,113325,0,1726134096,13482.643912209991,117.66612182999961,53556.48918744
2024-09-12,09:41:38.000,256,11075697,113205,0,1726134097,13482.145425269999,118.50496830000338,53556.13983144001
2024-09-12,09:41:39.000,256,11075669,113165,0,1726134098,13481.579575229996,119.39315868000267,53555.82541104001
2024-09-12,09:41:40.000,256,11075743,113245,0,1726134099,13481.10803353,120.41528253000433,53555.46906792001
2024-09-12,09:41:41.000,256,11075681,113085,0,1726134100,13481.02046149999,121.78986288000306,53555.03586648001
2024-09-12,09:41:42.000,256,11075710,113165,0,1726134101,13481.10129721999,123.60148928999843,53554.609652160005
2024-09-12,09:41:43.000,256,11075703,113165,0,1726134102,13481.16192400999,125.42721395999979,53554.225360560005
2024-09-12,09:41:44.000,256,11075673,113125,0,1726134103,13480.966571019999,127.196545589999,53553.8550432
2024-09-12,09:41:45.000,256,11075712,113285,0,1726134104,13480.441138839997,129.015221130001,53553.52664856001
2024-09-12,09:41:46.000,256,11075736,113165,0,1726134105,13479.976333449995,130.74930711000343,53553.11440848001
2024-09-12,09:41:47.000,256,11075686,113445,0,1726134106,13479.686672119999,132.24372266999853,53552.73710400001
2024-09-12,09:41:48.000,256,11075728,113245,0,1726134107,13479.397010790002,133.5266643299983,53552.387748
2024-09-12,09:41:49.000,256,11075705,113085,0,1726134108,13479.026513739991,134.6263286100002,53552.02441776
2024-09-12,09:41:50.000,256,11075759,113245,0,1726134109,13478.474136319994,135.68369810999866,53551.640126160004
2024-09-12,09:41:51.000,256,11075711,112805,0,1726134110,13477.840923179996,136.80450977999863,53551.29775728001
2024-09-12,09:41:52.000,256,11075712,113125,0,1726134111,13477.261600519989,137.89712493000116,53550.83660736
2024-09-12,09:41:53.000,256,11075738,113085,0,1726134112,13476.621651069996,138.92629791000218,53550.42436728
2024-09-12,09:41:54.000,256,11075682,113325,0,1726134113,13475.900865899988,139.94137263000448,53549.92129464
2024-09-12,09:41:55.000,256,11075689,113285,0,1726134114,13475.294598,140.99874213000294,53549.460144720004
2024-09-12,09:41:56.000,256,11075710,113445,0,1726134115,13474.897155709994,141.73890078000113,53548.929123600006
2024-09-12,09:41:57.000,256,11075735,113085,0,1726134116,13474.567076519997,142.57069811999827,53548.48893504
2024-09-12,09:41:58.000,256,11075731,113325,0,1726134117,13474.614230689993,143.50823241000035,53547.9858624
2024-09-12,09:41:59.000,256,11075703,113245,0,1726134118,13474.809583679998,144.4175701799977,53547.517725360005
2024-09-12,09:42:00.000,256,11075688,113085,0,1726134119,13475.079036079995,145.4326449,53547.09849816
2024-09-12,09:42:01.000,256,11075767,113085,0,1726134120,13475.698776600002,146.44771962000232,53546.679270960005
2024-09-12,09:42:02.000,256,11075716,113325,0,1726134121,13476.641859999996,147.27951695999946,53546.31594072001
2024-09-12,09:42:03.000,256,11075733,113325,0,1726134122,13477.389590409999,147.7447595400008,53546.01549456
2024-09-12,09:42:04.000,256,11075735,113205,0,1726134123,13477.679251739995,148.18180560000474,53545.69408704001
2024-09-12,09:42:05.000,256,11075715,112925,0,1726134124,13477.60515232999,148.76688339000248,53545.47748632001
2024-09-12,09:42:06.000,256,11075684,113165,0,1726134125,13477.56473446999,149.22507684000448,53545.19101440001
2024-09-12,09:42:07.000,256,11075718,113285,0,1726134126,13477.40979934,149.39425596000365,53544.96043944
2024-09-12,09:42:08.000,256,11075751,113285,0,1726134127,13477.066247529998,149.845400279999,53544.75781296001
2024-09-12,09:42:09.000,256,11075728,113085,0,1726134128,13476.338726049995,150.6983450100015,53544.450379680005
2024-09-12,09:42:10.000,256,11075715,113045,0,1726134129,13476.062537339989,151.08604716000264,53544.18486912001
2024-09-12,09:42:11.000,256,11075755,113085,0,1726134130,13476.16358198999,150.88867151999875,53543.91237144
2024-09-12,09:42:12.000,256,11075738,113205,0,1726134131,13475.974965309993,150.56441153999913,53543.77262904001
2024-09-12,09:42:13.000,256,11075677,112885,0,1726134132,13475.476478370001,150.44457633000275,53543.47218288
2024-09-12,09:42:14.000,256,11075739,113165,0,1726134133,13474.620967000003,150.35998677000316,53543.31147912
2024-09-12,09:42:15.000,256,11075723,113125,0,1726134134,13473.758719319994,150.06392331000097,53543.04596856
2024-09-12,09:42:16.000,256,11075719,113165,0,1726134135,13473.266968689997,149.45064899999852,53542.9202004
2024-09-12,09:42:17.000,256,11075689,113125,0,1726134136,13472.78869067999,148.71049035000033,53542.654689840005
2024-09-12,09:42:18.000,256,11075729,113085,0,1726134137,13472.384512079989,148.59065514000395,53542.45206336
2024-09-12,09:42:19.000,256,11075645,113085,0,1726134138,13471.892761449992,149.23212597000384,53542.24943688
2024-09-12,09:42:20.000,256,11075657,113285,0,1726134139,13471.043986389988,149.67622115999984,53542.032836160004
2024-09-12,09:42:21.000,256,11075716,113405,0,1726134140,13469.858395829993,149.90179332000116,53541.865145280004
2024-09-12,09:42:22.000,256,11075779,113285,0,1726134141,13468.612178479998,149.86654767000437,53541.648544560005
2024-09-12,09:42:23.000,256,11075707,113325,0,1726134142,13467.507423639989,149.70441768000455,53541.480853680005
2024-09-12,09:42:24.000,256,11075669,113245,0,1726134143,13466.53065868999,149.18278206000105,53541.25726584001
2024-09-12,09:42:25.000,256,11075741,113205,0,1726134144,13465.735774109991,148.3368864599979,53541.033678
2024-09-12,09:42:26.000,256,11075719,113165,0,1726134145,13465.2574961,147.46984347000398,53540.7891288
2024-09-12,09:42:27.000,256,11075727,113125,0,1726134146,13464.860053809993,146.60984961000213,53540.53060536
2024-09-12,09:42:28.000,256,11075703,113045,0,1726134147,13464.469347829996,145.80624879000243,53540.34894024001
2024-09-12,09:42:29.000,256,11075647,113285,0,1726134148,13463.957388269999,145.39035012000386,53540.07644256
2024-09-12,09:42:30.000,256,11075665,113045,0,1726134149,13463.714881109998,145.32690795000235,53539.873816080006
2024-09-12,09:42:31.000,256,11075746,112925,0,1726134150,13463.755298969998,145.01674623000144,53539.72009944
2024-09-12,09:42:32.000,256,11075674,113365,0,1726134151,13464.226840669995,144.8757636299997,53539.62227976
2024-09-12,09:42:33.000,256,11075694,113085,0,1726134152,13464.967834769988,144.95330405999994,53539.59433128
2024-09-12,09:42:34.000,256,11075702,113085,0,1726134153,13465.978281269992,145.3692027299985,53539.55240856
2024-09-12,09:42:35.000,256,11075723,113085,0,1726134154,13466.47676821,145.51018533000024,53539.65721536001
2024-09-12,09:42:36.000,256,11075712,113125,0,1726134155,13466.69906644,145.1224831799991,53539.67817672001
2024-09-12,09:42:37.000,256,11075665,113445,0,1726134156,13466.79337477999,144.55855277999945,53539.83888048
2024-09-12,09:42:38.000,256,11075753,113125,0,1726134157,13466.51044975999,144.0369171600032,53539.96464864001
2024-09-12,09:42:39.000,256,11075734,113085,0,1726134158,13466.247733669989,143.64216588000272,53540.06945544
2024-09-12,09:42:40.000,256,11075740,113245,0,1726134159,13466.059116989993,143.2333163400035,53540.13233952001
2024-09-12,09:42:41.000,256,11075715,113005,0,1726134160,13466.106271160003,142.91610549000325,53540.209197840006
2024-09-12,09:42:42.000,256,11075746,113205,0,1726134161,13466.544131309995,143.30380764000438,53540.32797888001
2024-09-12,09:42:43.000,256,11075708,112885,0,1726134162,13467.211025999997,144.74887929000397,53540.4397728
2024-09-12,09:42:44.000,256,11075753,112925,0,1726134163,13467.305334340002,146.29263876000186,53540.65637352001
2024-09-12,09:42:45.000,256,11075701,113205,0,1726134164,13466.395932489999,146.9270604600024,53540.86598712
2024-09-12,09:42:46.000,256,11075744,113325,0,1726134165,13465.567366359996,147.29361521999817,53541.1035492
2024-09-12,09:42:47.000,256,11075707,113285,0,1726134166,13465.37874968,148.3368864599979,53541.40399536001
2024-09-12,09:42:48.000,256,11075688,113165,0,1726134167,13464.745536540002,149.62687725000433,53541.67649304
2024-09-12,09:42:49.000,256,11075704,113125,0,1726134168,13463.364592990001,150.5996571900032,53541.92104224
2024-09-12,09:42:50.000,256,11075712,113245,0,1726134169,13462.125111950001,151.08604716000264,53542.12366872001
2024-09-12,09:42:51.000,256,11075734,113445,0,1726134170,13461.336963679998,151.48079844000313,53542.37520504
2024-09-12,09:42:52.000,256,11075663,113205,0,1726134171,13460.56228803,151.537191479998,53542.57783152001
2024-09-12,09:42:53.000,256,11075669,113165,0,1726134172,13460.016646919998,151.26227541000117,53542.8503292
2024-09-12,09:42:54.000,256,11075702,113285,0,1726134173,13459.006200419994,151.551289740004,53543.10186552001
2024-09-12,09:42:55.000,256,11075737,113365,0,1726134174,13457.133506239996,152.54521707000094,53543.46519576001
2024-09-12,09:42:56.000,256,11075686,113125,0,1726134175,13454.72864357,153.83520786000008,53543.730706320006
2024-09-12,09:42:57.000,256,11075761,113045,0,1726134176,13452.795322599988,155.28732863999903,53543.996216880005
2024-09-12,09:42:58.000,256,11075700,112925,0,1726134177,13451.596259419988,156.2742068400039,53544.24076608
2024-09-12,09:42:59.000,256,11075726,113045,0,1726134178,13450.464559339998,157.78272065999772,53544.49230240001
2024-09-12,09:43:00.000,256,11075770,113125,0,1726134179,13449.932390850001,159.71418228000402,53544.77877432001
2024-09-12,09:43:01.000,256,11075714,113285,0,1726134180,13449.534948559995,161.405973480003,53545.051272000004
2024-09-12,09:43:02.000,256,11075703,113005,0,1726134181,13448.989307449992,162.42104819999804,53545.41460224
2024-09-12,09:43:03.000,256,11075734,113165,0,1726134182,13448.106850839999,162.54793254000106,53545.81286808001
2024-09-12,09:43:04.000,256,11075699,113405,0,1726134183,13447.14355850999,162.03334605000418,53546.28799224001
2024-09-12,09:43:05.000,256,11075712,113405,0,1726134184,13447.24460315999,161.66679129000113,53546.609399760004
2024-09-12,09:43:06.000,256,11075701,113125,0,1726134185,13447.830662129993,161.64564390000305,53547.15439512001
2024-09-12,09:43:07.000,256,11075669,113165,0,1726134186,13448.174213939994,162.5408834100017,53547.783235920004
2024-09-12,09:43:08.000,256,11075735,113165,0,1726134187,13448.026015119998,164.23972374000004,53548.426050960006
2024-09-12,09:43:09.000,256,11075720,112925,0,1726134188,13447.439956149996,166.20643101000314,53549.21559552001
2024-09-12,09:43:10.000,256,11075743,113045,0,1726134189,13446.402564409997,167.91232047000085,53550.081998400005
2024-09-12,09:43:11.000,256,11075771,112965,0,1726134190,13445.479689940003,170.54164596000192,53550.990324000006
2024-09-12,09:43:12.000,256,11075709,113005,0,1726134191,13445.311282189992,174.186046169998,53551.89864960001
2024-09-12,09:43:13.000,256,11075723,113445,0,1726134192,13444.940785139996,178.22519766000187,53553.04453728001
2024-09-12,09:43:14.000,256,11075696,113125,0,1726134193,13442.064380769989,181.8132048300031,53554.23234768
2024-09-12,09:43:15.000,256,11075714,113085,0,1726134194,13436.944785170002,184.6328568300014,53555.517977760006
2024-09-12,09:43:16.000,256,11075743,113165,0,1726134195,13431.6433092,187.6498844700036,53556.83155632001
2024-09-12,09:43:17.000,256,11075704,113085,0,1726134196,13426.025226659993,191.49870945000293,53557.99141824
2024-09-12,09:43:18.000,256,11075758,113365,0,1726134197,13420.225263749999,194.24787015000038,53559.29102256
2024-09-12,09:43:19.000,256,11075715,113205,0,1726134198,13414.18279367999,194.61442491000344,53560.59062688001
2024-09-12,09:43:20.000,256,11075735,113245,0,1726134199,13406.415828249992,194.05754364000313,53561.97407664
2024-09-12,09:43:21.000,256,11075747,113205,0,1726134200,13397.21402878999,194.21967363000294,53563.29464232
2024-09-12,09:43:22.000,256,11075755,113285,0,1726134201,13386.934419730002,195.488517030004,53564.42655576001
2024-09-12,09:43:23.000,256,11075726,113445,0,1726134202,13377.032044029991,196.4260513199988,53565.49558512
2024-09-12,09:43:24.000,256,11075701,113125,0,1726134203,13368.793536899997,196.91244128999824,53566.396923600005
2024-09-12,09:43:25.000,256,11075710,113445,0,1726134204,13362.535504909996,196.85604825000337,53567.3401848
2024-09-12,09:43:26.000,256,11075712,113125,0,1726134205,13357.975023040002,196.6022795700046,53568.2485104
2024-09-12,09:43:27.000,256,11075678,113085,0,1726134206,13355.563424059997,198.04030209000484,53569.19177160001
2024-09-12,09:43:28.000,256,11075745,113165,0,1726134207,13354.256579920002,201.63535838999815,53570.1000972
2024-09-12,09:43:29.000,256,11075770,112925,0,1726134208,13353.131616149993,206.50630721999914,53571.03637128001
2024-09-12,09:43:30.000,256,11075750,113085,0,1726134209,13350.369729049991,210.05906874000357,53571.80495448001
2024-09-12,09:43:31.000,256,11075704,113285,0,1726134210,13345.081725699994,209.91103701000247,53572.41283392
2024-09-12,09:43:32.000,256,11075721,113085,0,1726134211,13338.406042490002,202.15699401000165,53572.7552028
2024-09-12,09:43:33.000,256,11075711,113165,0,1726134212,13332.754278399989,187.92480054000043,53572.818086880005
2024-09-12,09:43:34.000,256,11075707,113285,0,1726134213,13331.87855809999,173.31900318000407,53572.69231872001
2024-09-12,09:43:35.000,256,11075679,113205,0,1726134214,13334.640445199992,163.47136857000442,53572.482705120005
2024-09-12,09:43:36.000,256,11075715,113205,0,1726134215,13345.687993599997,159.55910142000357,53572.41982104
2024-09-12,09:43:37.000,256,11075722,113285,0,1726134216,13361.969654869994,158.6215671300015,53572.650396000005
2024-09-12,09:43:38.000,256,11075687,112925,0,1726134217,13375.745408819996,157.2117411299987,53573.74038672
2024-09-12,09:43:39.000,256,11075731,112845,0,1726134218,13385.20992437,154.74454563000472,53575.52908944
2024-09-12,09:43:40.000,256,11075695,112925,0,1726134219,13391.811508170002,152.897673569998,53577.94663296
2024-09-12,09:43:41.000,256,11075735,112965,0,1726134220,13395.664677489993,154.52602260000276,53580.818339280006
2024-09-12,09:43:42.000,256,11075785,113245,0,1726134221,13397.045621039993,158.79074625000067,53584.24202808001
2024-09-12,09:43:43.000,256,11075721,113125,0,1726134222,13394.263525009992,162.28711473000294,53588.02206000001
2024-09-12,09:43:44.000,256,11075719,113445,0,1726134223,13384.825954699998,161.08876263000275,53591.78113056
2024-09-12,09:43:45.000,256,11075750,113205,0,1726134224,13373.29339197999,157.61354153999855,53595.337574640005
2024-09-12,09:43:46.000,256,11075697,113005,0,1726134225,13361.437486379997,158.08583324999927,53598.642482400006
2024-09-12,09:43:47.000,256,11075740,113085,0,1726134226,13348.651969999999,163.4925159600025,53601.52816296
2024-09-12,09:43:48.000,256,11075684,113125,0,1726134227,13332.707124229993,167.70789570000488,53603.868848160004
2024-09-12,09:43:49.000,256,11075699,113085,0,1726134228,13312.821537110001,167.4470778899995,53605.496847120005
2024-09-12,09:43:50.000,256,11075710,113125,0,1726134229,13292.875323199994,163.1330103299988,53606.25145608
2024-09-12,09:43:51.000,256,11075687,113165,0,1726134230,13276.613870859997,156.23191206000047,53606.34927576001
2024-09-12,09:43:52.000,256,11075754,113365,0,1726134231,13267.108937449993,146.63804612999957,53606.16062352001
2024-09-12,09:43:53.000,256,11075661,113045,0,1726134232,13263.558902079989,136.11369504000322,53606.04184248001
2024-09-12,09:43:54.000,256,11075772,113365,0,1726134233,13263.430912189993,126.56212388999847,53606.0837652
2024-09-12,09:43:55.000,256,11075721,113445,0,1726134234,13263.875508649995,119.66102562000015,53606.52395376001
2024-09-12,09:43:56.000,256,11075670,113285,0,1726134235,13262.56192819999,115.46679327000311,53607.35542104001
2024-09-12,09:43:57.000,256,11075762,113285,0,1726134236,13256.6339754,111.28665918000479,53608.65502536001
2024-09-12,09:43:58.000,256,11075728,113125,0,1726134237,13247.445648560002,104.47015046999877,53610.32494704
2024-09-12,09:43:59.000,256,11075691,113045,0,1726134238,13235.80530488,97.60429785000451,53612.155572480006
2024-09-12,09:44:00.000,256,11075713,113125,0,1726134239,13217.63747681,93.00121596000099,53614.13991456001
2024-09-12,09:44:01.000,256,11075702,113125,0,1726134240,13194.922639489996,89.31452097000147,53616.0753468
2024-09-12,09:44:02.000,256,11075668,113125,0,1726134241,13175.070733919994,85.536187290003,53617.40988672
2024-09-12,09:44:03.000,256,11075697,113125,0,1726134242,13158.182804749995,84.30258953999873,53617.98283056
2024-09-12,09:44:04.000,256,11075709,113005,0,1726134243,13145.720631249998,85.38110643000255,53617.67539728
2024-09-12,09:44:05.000,256,11075666,112925,0,1726134244,13141.36897499,86.54421287999867,53616.87187848001
2024-09-12,09:44:06.000,256,11075717,113125,0,1726134245,13142.008924439993,87.9963336600049,53616.05438544001
2024-09-12,09:44:07.000,256,11075750,113165,0,1726134246,13145.558959809998,88.9973101200012,53615.38362192001
2024-09-12,09:44:08.000,256,11075742,113165,0,1726134247,13147.600061739991,90.37189046999993,53615.11112424
2024-09-12,09:44:09.000,256,11075667,113325,0,1726134248,13144.386841869993,85.67716989000473,53615.27881512
2024-09-12,09:44:10.000,256,11075770,113245,0,1726134249,13137.61011401,73.72184541000024,53615.6910552
2024-09-12,09:44:11.000,256,11075711,113005,0,1726134250,13127.62690258999,63.331427789999,53615.98451424001
2024-09-12,09:44:12.000,256,11075764,113285,0,1726134251,13119.031371029989,59.38391499000136,53615.942591520004
2024-09-12,09:44:13.000,256,11075694,113445,0,1726134252,13112.645349149992,59.637683670000115,53615.50240296001
2024-09-12,09:44:14.000,256,11075692,113125,0,1726134253,13109.304139389998,59.271128910004336,53614.82465232
2024-09-12,09:44:15.000,256,11075685,113445,0,1726134254,13111.473231210002,57.21983208000165,53613.87440400001
2024-09-12,09:44:16.000,256,11075682,113285,0,1726134255,13116.013504149996,60.36374405999959,53612.637683760004
2024-09-12,09:44:17.000,256,11075733,113045,0,1726134256,13116.276220239997,70.16203476000373,53611.212311279996
2024-09-12,09:44:18.000,256,11075712,113045,0,1726134257,13109.034686990002,82.62489659999846,53609.640209280005
2024-09-12,09:44:19.000,256,11075716,113285,0,1726134258,13096.889120059997,91.43630909999774,53607.99823608
2024-09-12,09:44:20.000,256,11075705,113285,0,1726134259,13085.268985309995,93.17039508000016,53606.237481840006
2024-09-12,09:44:21.000,256,11075718,113085,0,1726134260,13076.693662679994,90.54811871999846,53604.323010960004
2024-09-12,09:44:22.000,256,11075747,113165,0,1726134261,13069.46560204999,81.68736231000366,53602.695012000004
2024-09-12,09:44:23.000,256,11075679,113445,0,1726134262,13060.412001409997,66.81369801000255,53601.374446320006
2024-09-12,09:44:24.000,256,11075761,113445,0,1726134263,13046.454367089995,50.59364988000016,53600.00497080001
2024-09-12,09:44:25.000,256,11075705,113485,0,1726134264,13028.791762269997,34.27491392999946,53598.36998472
2024-09-12,09:44:26.000,256,11075667,113245,0,1726134265,13011.775843210002,21.50189037000382,53596.28782296001
2024-09-12,09:44:27.000,256,11075699,113285,0,1726134266,12995.076530719998,12.923099159997946,53593.81438248
2024-09-12,09:44:28.000,256,11075710,113285,0,1726134267,12975.588385889998,6.9736334400004125,53590.93568904
2024-09-12,09:44:29.000,256,11075746,113125,0,1726134268,12956.113713680003,2.433993719998398,53587.67969112
2024-09-12,09:44:30.000,256,11075677,113045,0,1726134269,12943.590913389991,-3.332194620001246,53583.95555616001
2024-09-12,09:44:31.000,256,11075689,113205,0,1726134270,12942.593939509992,-3.6212089499967988,53579.693412960005
2024-09-12,09:44:32.000,256,11075726,113165,0,1726134271,12943.934465199993,3.86496710999927,53575.382359920004
2024-09-12,09:44:33.000,256,11075672,113365,0,1726134272,12941.138896550001,15.968323320004856,53571.546431040006
2024-09-12,09:44:34.000,256,11075656,113165,0,1726134273,12933.883890680001,27.098899590004294,53568.40222704001
2024-09-12,09:44:35.000,256,11075760,113285,0,1726134274,12922.068402939993,34.09163655000157,53566.02660624
2024-09-12,09:44:36.000,256,11075756,113085,0,1726134275,12909.828527669997,38.13078803999815,53563.951431600006
2024-09-12,09:44:37.000,256,11075709,113285,0,1726134276,12899.73753528999,40.80240831000265,53561.6107464
2024-09-12,09:44:38.000,256,11075708,112965,0,1726134277,12894.59773075999,31.69493235000118,53559.01153776001
2024-09-12,09:44:39.000,256,11075733,113005,0,1726134278,12896.685986859993,8.876898540002003,53555.399196720005
2024-09-12,09:44:40.000,256,11075766,112925,0,1726134279,12908.555365079992,-11.389350209996337,53550.00514008001
2024-09-12,09:44:41.000,256,11075685,113165,0,1726134280,12930.657198189998,-14.787030870000308,53543.038981440004
2024-09-12,09:44:42.000,256,11075726,113245,0,1726134281,12955.34577434,-5.002838430002157,53535.898144800005
2024-09-12,09:44:43.000,256,11075717,113045,0,1726134282,12974.672247729999,3.857917979999911,53530.32242304
2024-09-12,09:44:44.000,256,11075678,112845,0,1726134283,12987.983196289999,8.869849410002644,53526.43758432
2024-09-12,09:44:45.000,256,11075701,113245,0,1726134284,12997.629592209989,14.861609910003608,53523.9501696
2024-09-12,09:44:46.000,256,11075745,113085,0,1726134285,13001.900412750001,21.33271125000465,53522.482874400004
2024-09-12,09:44:47.000,256,11075696,113125,0,1726134286,13002.499944339994,27.07070306999958,53522.049672960005
2024-09-12,09:44:48.000,256,11075738,113165,0,1726134287,12999.697639379992,32.91443183999945,53522.39902896
2024-09-12,09:44:49.000,256,11075712,113125,0,1726134288,12992.759240079999,37.15095896999992,53523.223509120005
2024-09-12,09:44:50.000,256,11075716,112925,0,1726134289,12982.533521500001,44.171892450001906,53524.08292488001
2024-09-12,09:44:51.000,256,11075697,112925,0,1726134290,12972.32801184999,54.019527060001565,53524.35542256
2024-09-12,09:44:52.000,256,11075732,113165,0,1726134291,12965.632119709997,63.225690840001334,53523.96414384001
2024-09-12,09:44:53.000,256,11075666,113165,0,1726134292,12960.512524109996,70.19023128000117,53522.76235920001
2024-09-12,09:44:54.000,256,11075754,113125,0,1726134293,12957.663064979999,71.50841858999775,53521.31602536
2024-09-12,09:44:55.000,256,11075736,113085,0,1726134294,12958.141342989991,67.43402145000437,53519.88366576
2024-09-12,09:44:56.000,256,11075746,113165,0,1726134295,12960.101609199999,60.222761459997855,53518.625984160004
2024-09-12,09:44:57.000,256,11075739,113045,0,1726134296,12962.176392679998,52.65904497000156,53517.70368432
2024-09-12,09:44:58.000,256,11075680,113365,0,1726134297,12968.131290719997,49.40234690999932,53516.94208824001
2024-09-12,09:44:59.000,256,11075718,113005,0,1726134298,12975.251570389992,50.12135816999944,53516.50189968
2024-09-12,09:45:00.000,256,11075720,113005,0,1726134299,12984.392743059994,54.20985356999881,53516.564783760005
2024-09-12,09:45:01.000,256,11075685,113165,0,1726134300,12995.66258969,60.24390885000321,53517.00497232
2024-09-12,09:45:02.000,256,11075744,113005,0,1726134301,13007.63301256,63.331427789999,53517.85041384001
2024-09-12,09:45:03.000,256,11075689,112925,0,1726134302,13018.76139667999,65.57305112999893,53518.85655912001
2024-09-12,09:45:04.000,256,11075710,113365,0,1726134303,13027.484918130001,66.17222718000266,53519.96052408001
2024-09-12,09:45:05.000,256,11075766,113285,0,1726134304,13034.34921801999,66.82074714000191,53521.162308720006
2024-09-12,09:45:06.000,256,11075685,113165,0,1726134305,13037.481602170003,72.4671002699979,53522.41999032
2024-09-12,09:45:07.000,256,11075673,113205,0,1726134306,13037.86557183999,81.4053971100002,53523.93619536001
2024-09-12,09:45:08.000,256,11075706,113125,0,1726134307,13037.522020029988,91.37991606000287,53525.71092384001
2024-09-12,09:45:09.000,256,11075754,113245,0,1726134308,13037.394030139993,100.3464094200026,53527.61142048
2024-09-12,09:45:10.000,256,11075743,113325,0,1726134309,13036.983115229996,106.27472775000206,53529.3651876
2024-09-12,09:45:11.000,256,11075689,113085,0,1726134310,13036.94943367999,112.1889478200028,53530.80453432
2024-09-12,09:45:12.000,256,11075775,113005,0,1726134311,13039.340823729995,119.86545039000339,53532.041254560005
2024-09-12,09:45:13.000,256,11075690,113085,0,1726134312,13045.28224914999,128.67686289000267,53533.01945136001
2024-09-12,09:45:14.000,256,11075706,113285,0,1726134313,13061.799681269993,133.5760082400011,53533.955725440006
2024-09-12,09:45:15.000,256,11075763,113165,0,1726134314,13087.478494989999,128.49358551000478,53535.157510080004
2024-09-12,09:45:16.000,256,11075758,112925,0,1726134315,13115.077157059997,110.8919079000043,53536.834418880004
2024-09-12,09:45:17.000,256,11075727,113165,0,1726134316,13131.911195749992,85.23307470000145,53538.986451840006
2024-09-12,09:45:18.000,256,11075678,113165,0,1726134317,13136.437996069995,62.4925813200025,53541.313162800005
2024-09-12,09:45:19.000,256,11075714,113325,0,1726134318,13135.13115193,48.796121730003506,53543.6189124
2024-09-12,09:45:20.000,256,11075755,112765,0,1726134319,13127.81551927,45.229261950000364,53545.93164912001
2024-09-12,09:45:21.000,256,11075715,113085,0,1726134320,13117.16541316,56.2611504000015,53548.761432720006
2024-09-12,09:45:22.000,256,11075695,113205,0,1726134321,13107.552698790001,79.46688636000181,53551.98948216001
2024-09-12,09:45:23.000,256,11075682,113125,0,1726134322,13102.298376989995,106.3311207900042,53555.59483608
2024-09-12,09:45:24.000,256,11075698,113045,0,1726134323,13102.756446070001,129.3747267600047,53559.088396080006
2024-09-12,09:45:25.000,256,11075772,113005,0,1726134324,13105.343189109997,144.4669140900005,53562.12080616
2024-09-12,09:45:26.000,256,11075760,113245,0,1726134325,13105.76084032999,152.67210141000396,53564.39162016
2024-09-12,09:45:27.000,256,11075704,112925,0,1726134326,13105.188253979992,156.1614207599996,53565.76109568
2024-09-12,09:45:28.000,256,11075693,113085,0,1726134327,13104.99290099,157.05666026999825,53566.5716016
2024-09-12,09:45:29.000,256,11075730,113085,0,1726134328,13105.98987487,157.34567460000108,53566.99781592
2024-09-12,09:45:30.000,256,11075781,113125,0,1726134329,13107.24956484,157.324527210003,53567.451978720004
2024-09-12,09:45:31.000,256,11075761,113325,0,1726134330,13107.12831126,157.80386805000308,53567.7943476
2024-09-12,09:45:32.000,256,11075698,113165,0,1726134331,13105.646323059998,160.51073397000437,53568.03190968
2024-09-12,09:45:33.000,256,11075669,113405,0,1726134332,13103.64563898999,164.43005025000457,53568.06684528001
2024-09-12,09:45:34.000,256,11075731,113125,0,1726134333,13102.3724764,166.99593357000413,53568.024922560006
2024-09-12,09:45:35.000,256,11075774,113085,0,1726134334,13101.31487573,167.83478004000062,53567.96902560001
2024-09-12,09:45:36.000,256,11075714,113285,0,1726134335,13099.590380369998,168.49034912999923,53568.01793544001
2024-09-12,09:45:37.000,256,11075666,113125,0,1726134336,13098.297008849993,169.19526213000063,53568.22056192
2024-09-12,09:45:38.000,256,11075684,113245,0,1726134337,13098.337426709993,169.02608301000146,53568.50004672001
2024-09-12,09:45:39.000,256,11075699,113085,0,1726134338,13099.96761372999,166.5095436000047,53569.05901632
2024-09-12,09:45:40.000,256,11075787,113285,0,1726134339,13102.008715659998,162.73120991999895,53569.70881848
2024-09-12,09:45:41.000,256,11075789,113045,0,1726134340,13104.016136040002,159.15025188000436,53570.44246608001
2024-09-12,09:45:42.000,256,11075760,113085,0,1726134341,13106.885804099998,157.44436241999938,53571.13419096001
2024-09-12,09:45:43.000,256,11075687,113085,0,1726134342,13110.240486479997,158.84009016000346,53571.4625856
2024-09-12,09:45:44.000,256,11075729,113245,0,1726134343,13113.13709977999,161.75842998000007,53571.33681744
2024-09-12,09:45:45.000,256,11075709,113285,0,1726134344,13113.992611150003,164.69086806000269,53570.79182208
2024-09-12,09:45:46.000,256,11075748,113405,0,1726134345,13113.37960693999,166.84790184000303,53570.037213120006
2024-09-12,09:45:47.000,256,11075723,112845,0,1726134346,13109.80262632999,167.01003183000284,53569.0869648
2024-09-12,09:45:48.000,256,11075705,113005,0,1726134347,13102.062606139989,166.53774012000213,53568.21357480001
2024-09-12,09:45:49.000,256,11075736,113285,0,1726134348,13091.668479809996,166.45315056000254,53567.3401848
2024-09-12,09:45:50.000,256,11075644,113125,0,1726134349,13080.115708159989,167.64445353000337,53566.50871752001
2024-09-12,09:45:51.000,256,11075667,113205,0,1726134350,13068.704399019996,170.27377902000444,53565.69122448
2024-09-12,09:45:52.000,256,11075776,113285,0,1726134351,13058.68076974,173.94637574999797,53564.838795840005
2024-09-12,09:45:53.000,256,11075663,113165,0,1726134352,13050.725187629992,177.85159376999945,53564.000341440005
2024-09-12,09:45:54.000,256,11075688,113205,0,1726134353,13044.911752099993,181.77795917999902,53562.96624768001
2024-09-12,09:45:55.000,256,11075664,113085,0,1726134354,13041.267408389998,184.60466031000396,53562.01599936
2024-09-12,09:45:56.000,256,11075667,113325,0,1726134355,13040.048136279998,186.2894023800036,53561.00985408
2024-09-12,09:45:57.000,256,11075712,112805,0,1726134356,13041.132682189993,186.35989368000446,53560.03864440001
2024-09-12,09:45:58.000,256,11075705,113245,0,1726134357,13044.345902059991,184.7315446499997,53559.20019000001
2024-09-12,09:45:59.000,256,11075658,112885,0,1726134358,13048.300116029997,181.2704218200015,53558.585323440006
2024-09-12,09:46:00.000,256,11075733,113125,0,1726134359,13053.029005650002,175.97652519000258,53558.23596744
2024-09-12,09:46:01.000,256,11075723,113085,0,1726134360,13056.855229729998,168.8569038900023,53558.15212200001
2024-09-12,09:46:02.000,256,11075752,113165,0,1726134361,13058.229436969988,163.12596119999944,53558.45256816
2024-09-12,09:46:03.000,256,11075753,113085,0,1726134362,13056.895647589998,159.0938588400022,53558.9556408
2024-09-12,09:46:04.000,256,11075712,113285,0,1726134363,13053.251303880003,158.45238801000232,53559.62640432
2024-09-12,09:46:05.000,256,11075748,113405,0,1726134364,13048.044136249991,159.8199192300017,53560.40197464001
2024-09-12,09:46:06.000,256,11075757,113165,0,1726134365,13042.668560869999,163.8379233300002,53561.268377520006
2024-09-12,09:46:07.000,256,11075716,113165,0,1726134366,13037.501811099988,168.25772783999855,53562.01599936
2024-09-12,09:46:08.000,256,11075678,113085,0,1726134367,13032.550623249997,172.55064801000117,53562.707724240005
2024-09-12,09:46:09.000,256,11075756,113245,0,1726134368,13026.346481740002,176.32898168999964,53563.210796880005
2024-09-12,09:46:10.000,256,11075748,113125,0,1726134369,13017.885676379992,178.55650677000085,53563.46932032001
2024-09-12,09:46:11.000,256,11075742,113205,0,1726134370,13007.50502266999,178.8102754499996,53563.45534608
2024-09-12,09:46:12.000,256,11075746,113165,0,1726134371,12996.167812940002,177.03389469000103,53563.1479128
2024-09-12,09:46:13.000,256,11075680,112965,0,1726134372,12985.254990740003,173.44588751999981,53562.69375
2024-09-12,09:46:14.000,256,11075683,113085,0,1726134373,12975.756793639994,168.0321556800045,53562.155741760005
2024-09-12,09:46:15.000,256,11075769,113005,0,1726134374,12968.528733009989,161.25089262000256,53561.652669120005
2024-09-12,09:46:16.000,256,11075673,113085,0,1726134375,12963.69206242999,154.01848523999797,53561.30331312
2024-09-12,09:46:17.000,256,11075647,113125,0,1726134376,12960.600096139991,147.31476261000353,53560.96793136
2024-09-12,09:46:18.000,256,11075678,113205,0,1726134377,12958.808237679994,141.85168685999815,53560.72338216
2024-09-12,09:46:19.000,256,11075719,113005,0,1726134378,12957.306040549993,138.67252923000342,53560.408961760004
2024-09-12,09:46:20.000,256,11075701,113245,0,1726134379,12955.251465999994,137.48827539000195,53560.094541360006
2024-09-12,09:46:21.000,256,11075761,113445,0,1726134380,12953.641487909998,136.63533065999945,53559.640378560005
2024-09-12,09:46:22.000,256,11075702,113245,0,1726134381,12952.664722959998,135.2677994400001,53559.14429304
2024-09-12,09:46:23.000,256,11075719,112965,0,1726134382,12950.953700220001,132.81470220000483,53558.52942648001
2024-09-12,09:46:24.000,256,11075703,113085,0,1726134383,12947.767425589998,129.87521499000286,53557.85167584
2024-09-12,09:46:25.000,256,11075706,112965,0,1726134384,12943.644803869996,126.5057308500036,53557.13200248
2024-09-12,09:46:26.000,256,11075712,113045,0,1726134385,12939.097794619993,123.43935929999861,53556.41931624
2024-09-12,09:46:27.000,256,11075731,113285,0,1726134386,12935.008854449996,120.62675642999966,53555.76951408
2024-09-12,09:46:28.000,256,11075674,113085,0,1726134387,12931.943833399993,117.37710750000406,53555.30137704001
2024-09-12,09:46:29.000,256,11075703,113205,0,1726134388,12929.565915969994,113.14762950000295,53554.95202104
2024-09-12,09:46:30.000,256,11075731,113045,0,1726134389,12927.46418725,108.65733369000372,53554.96599528001
2024-09-12,09:46:31.000,256,11075724,113445,0,1726134390,12925.2075234,105.04112999999779,53555.16862176
2024-09-12,09:46:32.000,256,11075717,113445,0,1726134391,12922.47931784999,102.12279018000118,53555.350286880006
2024-09-12,09:46:33.000,256,11075679,113245,0,1726134392,12918.915809859995,99.70493859000271,53555.49002928001
2024-09-12,09:46:34.000,256,11075731,113165,0,1726134393,12914.382273229996,97.86511566000263,53555.49002928001
2024-09-12,09:46:35.000,256,11075736,113085,0,1726134394,12909.41761276,95.40496929000074,53555.22451872001
2024-09-12,09:46:36.000,256,11075678,113125,0,1726134395,12903.974674279998,92.2610573100028,53554.679523360006
2024-09-12,09:46:37.000,256,11075712,113165,0,1726134396,12899.232312039989,89.18763662999845,53553.82709472
2024-09-12,09:46:38.000,256,11075769,112845,0,1726134397,12895.601440949999,86.24814942000376,53552.89082064
2024-09-12,09:46:39.000,256,11075693,113205,0,1726134398,12892.758718129997,83.39325177000137,53551.85672688
2024-09-12,09:46:40.000,256,11075728,113125,0,1726134399,12890.037248889996,81.123431910004,53550.68289072
2024-09-12,09:46:41.000,256,11075697,113125,0,1726134400,12887.26862548,78.2896816499997,53549.45315760001
2024-09-12,09:46:42.000,256,11075733,113285,0,1726134401,12884.183395499997,75.46298052000202,53548.21643736
2024-09-12,09:46:43.000,256,11075693,113045,0,1726134402,12881.077956589994,72.84775328999967,53546.97971712
2024-09-12,09:46:44.000,256,11075689,112765,0,1726134403,12878.039880780001,70.57088430000294,53545.68709992
2024-09-12,09:46:45.000,256,11075713,112725,0,1726134404,12875.39251094999,69.59105523000471,53544.47832816
2024-09-12,09:46:46.000,256,11075720,113125,0,1726134405,12873.789269169989,69.42187610999827,53543.38135032
2024-09-12,09:46:47.000,256,11075723,113125,0,1726134406,12873.425508430002,69.56990783999936,53542.58481864
2024-09-12,09:46:48.000,256,11075704,113085,0,1726134407,12874.15976622,70.1197399800003,53541.94899072
2024-09-12,09:46:49.000,256,11075714,112925,0,1726134408,12875.789953239997,71.11366731000453,53541.697454400004
2024-09-12,09:46:50.000,256,11075760,113165,0,1726134409,12877.541393839994,72.77021285999945,53541.63457032
2024-09-12,09:46:51.000,256,11075700,113085,0,1726134410,12879.467978499997,75.34314530999836,53541.886106640006
2024-09-12,09:46:52.000,256,11075681,113045,0,1726134411,12881.61686139,78.38132033999864,53542.30533384
2024-09-12,09:46:53.000,256,11075706,113445,0,1726134412,12884.095823470001,82.15965402000438,53542.892251920006
2024-09-12,09:46:54.000,256,11075701,113125,0,1726134413,12886.035880749994,86.8332272100015,53543.68179648001
2024-09-12,09:46:55.000,256,11075717,113445,0,1726134414,12888.110664229993,91.14729477000219,53544.53422512
2024-09-12,09:46:56.000,256,11075674,113045,0,1726134415,12890.650253099993,94.33350153000356,53545.56133176
2024-09-12,09:46:57.000,256,11075730,112885,0,1726134416,12894.011671790002,96.25086489000387,53546.46965736
2024-09-12,09:46:58.000,256,11075757,112965,0,1726134417,12898.38353698,97.33643090999976,53547.25920192
2024-09-12,09:46:59.000,256,11075741,113005,0,1726134418,12903.105690289995,97.73118219000025,53548.01381088001
2024-09-12,09:47:00.000,256,11075716,113285,0,1726134419,12907.288938799997,97.27298873999825,53548.51688352001
2024-09-12,09:47:01.000,256,11075692,113005,0,1726134420,12911.088217639997,96.5257809600007,53548.83829104
2024-09-12,09:47:02.000,256,11075754,113205,0,1726134421,12915.648699509991,94.84808802000043,53549.1038016
2024-09-12,09:47:03.000,256,11075696,113205,0,1726134422,12920.00035576999,92.2963029599996,53549.39027352
2024-09-12,09:47:04.000,256,11075734,113245,0,1726134423,12923.126003609992,89.30747184000211,53549.66975832001
2024-09-12,09:47:05.000,256,11075708,113245,0,1726134424,12925.631910930002,86.16355986000417,53550.0121272
2024-09-12,09:47:06.000,256,11075756,113085,0,1726134425,12927.720167029991,83.44259568000416,53550.17283096001
2024-09-12,09:47:07.000,256,11075709,113005,0,1726134426,12929.033747479996,81.93408186000306,53550.081998400005
2024-09-12,09:47:08.000,256,11075701,113045,0,1726134427,12929.377299289998,81.28556190000381,53549.767578000006
2024-09-12,09:47:09.000,256,11075707,112925,0,1726134428,12928.65651411999,81.39834798000084,53549.11777584001
2024-09-12,09:47:10.000,256,11075693,113125,0,1726134429,12927.66627655,81.89883620999899,53548.237398720004
2024-09-12,09:47:11.000,256,11075705,113245,0,1726134430,12926.837710419997,82.64604399000382,53547.18933072
2024-09-12,09:47:12.000,256,11075660,113005,0,1726134431,12926.292069309995,84.175705200003,53545.924662
2024-09-12,09:47:13.000,256,11075712,112925,0,1726134432,12926.696247909997,86.64290070000425,53544.48531528
2024-09-12,09:47:14.000,256,11075705,113245,0,1726134433,12927.612386069995,89.11009619999822,53542.98308448001
2024-09-12,09:47:15.000,256,11075713,113365,0,1726134434,12928.88554866,91.76056908000464,53541.29918856
2024-09-12,09:47:16.000,256,11075694,113165,0,1726134435,12930.03745766999,94.48858239000401,53539.636254000005
2024-09-12,09:47:17.000,256,11075712,112845,0,1726134436,12930.360800549992,97.34348003999912,53537.93838384
2024-09-12,09:47:18.000,256,11075647,112925,0,1726134437,12930.313646379996,99.09871340999962,53536.10077128
2024-09-12,09:47:19.000,256,11075687,112885,0,1726134438,12929.289727260002,99.96575640000083,53534.24918448
2024-09-12,09:47:20.000,256,11075670,113165,0,1726134439,12927.902047399992,100.58607984000264,53532.1251
2024-09-12,09:47:21.000,256,11075736,113405,0,1726134440,12925.726219269993,100.96673286000441,53529.94511856
2024-09-12,09:47:22.000,256,11075673,113045,0,1726134441,12922.896969069996,101.30509110000276,53527.52058792
2024-09-12,09:47:23.000,256,11075732,113005,0,1726134442,12919.973410529994,101.67164585999853,53525.02618608
2024-09-12,09:47:24.000,256,11075696,112965,0,1726134443,12916.48400194999,101.89721801999985,53522.36409336
2024-09-12,09:47:25.000,256,11075673,113165,0,1726134444,12912.92723026999,101.92541454000457,53519.5133484
2024-09-12,09:47:26.000,256,11075735,113365,0,1726134445,12909.383931209995,101.73508803000004,53516.70452616001
2024-09-12,09:47:27.000,256,11075704,113045,0,1726134446,12907.05316794999,101.96066019000136,53513.74198728
2024-09-12,09:47:28.000,256,11075637,113085,0,1726134447,12905.79347797999,102.47524667999824,53510.87726808001
2024-09-12,09:47:29.000,256,11075752,113165,0,1726134448,12905.301727349994,103.63835313000163,53507.99158752
2024-09-12,09:47:30.000,256,11075721,113085,0,1726134449,12904.958175539992,105.12571956000465,53505.14084256
2024-09-12,09:47:31.000,256,11075698,113125,0,1726134450,12904.688723139996,106.7117738099987,53502.32503320001
2024-09-12,09:47:32.000,256,11075684,113085,0,1726134451,12903.738903429992,108.4670071799992,53499.58608216
2024-09-12,09:47:33.000,256,11075669,113085,0,1726134452,12902.317542019991,110.09535621000396,53496.88206672
2024-09-12,09:47:34.000,256,11075678,113085,0,1726134453,12900.84229013,111.87878610000189,53494.27587096001
2024-09-12,09:47:35.000,256,11075699,113245,0,1726134454,12899.313147759989,113.91598466999858,53491.669675200006
2024-09-12,09:47:36.000,256,11075649,113245,0,1726134455,12897.400035719991,116.01662541000405,53489.14033776
2024-09-12,09:47:37.000,256,11075646,113285,0,1726134456,12895.123162939992,116.94006144000014,53486.65292304
2024-09-12,09:47:38.000,256,11075698,113125,0,1726134457,12892.085087129999,116.89776666000398,53484.28428936001
2024-09-12,09:47:39.000,256,11075693,113245,0,1726134458,12888.52831545,116.00252714999806,53481.97155264
2024-09-12,09:47:40.000,256,11075705,113045,0,1726134459,12884.82334494999,114.2543429100042,53479.547022000006
2024-09-12,09:47:41.000,256,11075716,113285,0,1726134460,12881.26657326999,111.83649131999846,53477.08755576
2024-09-12,09:47:42.000,256,11075678,113205,0,1726134461,12877.55486646,108.74897238000267,53474.46738576001
2024-09-12,09:47:43.000,256,11075700,112965,0,1726134462,12874.01830371,106.02800820000266,53471.7214476
2024-09-12,09:47:44.000,256,11075655,113085,0,1726134463,12870.43458678999,103.16606142000091,53468.891664
2024-09-12,09:47:45.000,256,11075728,113085,0,1726134464,12866.493845439989,99.5780542499997,53466.01995768
2024-09-12,09:47:46.000,256,11075695,113165,0,1726134465,12862.162398109991,96.15922619999765,53463.043444560004
2024-09-12,09:47:47.000,256,11075720,113205,0,1726134466,12857.689488269993,93.33252506999997,53459.976098880004
2024-09-12,09:47:48.000,256,11075652,113205,0,1726134467,12852.812399829993,91.1966386799977,53456.859843360005
2024-09-12,09:47:49.000,256,11075708,113045,0,1726134468,12847.61870482,89.44845444000384,53453.64576816001
2024-09-12,09:47:50.000,256,11075675,113085,0,1726134469,12842.195975269999,88.1584636500047,53450.48060280001
2024-09-12,09:47:51.000,256,11075720,113125,0,1726134470,12836.975335019997,87.7355158499995,53447.28050184
2024-09-12,09:47:52.000,256,11075707,113005,0,1726134471,12832.66409662,87.47469804000139,53443.95463272
2024-09-12,09:47:53.000,256,11075701,113165,0,1726134472,12829.376777339996,87.05879937000282,53440.761518880005
2024-09-12,09:47:54.000,256,11075647,113005,0,1726134473,12826.74288012999,86.26929681000183,53437.624302000004
2024-09-12,09:47:55.000,256,11075722,113285,0,1726134474,12825.072275249993,84.93701123999926,53434.75259568
2024-09-12,09:47:56.000,256,11075717,113205,0,1726134475,12824.028147199999,83.29456395000307,53431.9297992
2024-09-12,09:47:57.000,256,11075655,112765,0,1726134476,12823.1524269,81.9622783800005,53429.31661632
2024-09-12,09:47:58.000,256,11075634,113365,0,1726134477,12822.99075546,80.8767123600046,53426.75234328
2024-09-12,09:47:59.000,256,11075681,113085,0,1726134478,12823.22652630999,81.22916886000166,53424.19505736
2024-09-12,09:48:00.000,256,11075692,112925,0,1726134479,12823.913629929993,82.58260182000231,53421.77052672
2024-09-12,09:48:01.000,256,11075650,113125,0,1726134480,12825.052066319993,84.5211125700007,53419.24118928001
2024-09-12,09:48:02.000,256,11075606,113085,0,1726134481,12825.873896140001,86.38913201999821,53416.89351696001
2024-09-12,09:48:03.000,256,11075721,112965,0,1726134482,12825.867159829992,87.70731933000206,53414.58078024
2024-09-12,09:48:04.000,256,11075673,113285,0,1726134483,12824.135928159994,88.05272669999977,53412.177210960006
2024-09-12,09:48:05.000,256,11075716,113045,0,1726134484,12820.87555412,87.65092628999992,53409.56402808001
2024-09-12,09:48:06.000,256,11075709,113205,0,1726134485,12816.490216309998,87.22092936000263,53406.88796112
2024-09-12,09:48:07.000,256,11075689,113085,0,1726134486,12811.801744549994,86.98830807000195,53403.90446088001
2024-09-12,09:48:08.000,256,11075626,113165,0,1726134487,12807.551132939996,86.7979815600047,53400.81615384001
2024-09-12,09:48:09.000,256,11075648,113285,0,1726134488,12804.115614839997,86.52306549000059,53397.66496272
2024-09-12,09:48:10.000,256,11075661,113045,0,1726134489,12801.131429509995,86.1283142100001,53394.401977680005
2024-09-12,09:48:11.000,256,11075695,113125,0,1726134490,12797.66896617,86.24814942000376,53391.02719872
2024-09-12,09:48:12.000,256,11075678,113245,0,1726134491,12794.435537370002,87.08699589000025,53387.65241976
2024-09-12,09:48:13.000,256,11075645,113005,0,1726134492,12791.128009159998,88.82813100000203,53384.193795360006
2024-09-12,09:48:14.000,256,11075701,112765,0,1726134493,12787.254630909993,90.74549436000234,53380.651325520004
2024-09-12,09:48:15.000,256,11075699,113325,0,1726134494,12782.862556789994,92.82498771000246,53377.080907200005
2024-09-12,09:48:16.000,256,11075698,113245,0,1726134495,12777.91136893999,95.33447798999987,53373.3777336
2024-09-12,09:48:17.000,256,11075672,112925,0,1726134496,12772.778300719998,97.38577482000255,53369.69552136001
2024-09-12,09:48:18.000,256,11075673,113045,0,1726134497,12767.47008844,98.83084647000214,53366.02728336001
2024-09-12,09:48:19.000,256,11075655,112765,0,1726134498,12761.926105309998,99.41592425999988,53362.42891656
2024-09-12,09:48:20.000,256,11075668,113125,0,1726134499,12757.123116279989,98.94363254999917,53358.823562640006
2024-09-12,09:48:21.000,256,11075675,112845,0,1726134500,12753.485508879989,97.2306939600021,53355.35795112
2024-09-12,09:48:22.000,256,11075609,113205,0,1726134501,12750.764039640002,94.38284543999907,53352.02509488
2024-09-12,09:48:23.000,256,11075675,113125,0,1726134502,12748.763355569994,90.73139610000362,53348.75512272001
2024-09-12,09:48:24.000,256,11075689,112805,0,1726134503,12747.112959619997,86.57240940000338,53345.54104752
2024-09-12,09:48:25.000,256,11075649,113165,0,1726134504,12744.923658869993,82.49096313000337,53342.438766240004
2024-09-12,09:48:26.000,256,11075625,113165,0,1726134505,12743.192427199996,79.13557725000283,53339.441291760006
2024-09-12,09:48:27.000,256,11075626,113365,0,1726134506,12742.384069999993,75.81543701999908,53336.70234072001
2024-09-12,09:48:28.000,256,11075641,113125,0,1726134507,12741.993364019996,73.55266629000107,53334.124093440005
2024-09-12,09:48:29.000,256,11075647,113085,0,1726134508,12741.272578849988,73.20020979000401,53331.75545976
2024-09-12,09:48:30.000,256,11075625,113085,0,1726134509,12740.006152569993,74.82150969000213,53329.449710160006
2024-09-12,09:48:31.000,256,11075725,113445,0,1726134510,12737.695598239989,78.36017295000056,53327.35357416
2024-09-12,09:48:32.000,256,11075664,113405,0,1726134511,12735.028019479993,82.92096006000065,53325.34827072001
2024-09-12,09:48:33.000,256,11075632,112765,0,1726134512,12732.495166920002,87.82010540999909,53323.391877120004
2024-09-12,09:48:34.000,256,11075688,112765,0,1726134513,12730.70330845999,92.3244994800043,53321.51932896001
2024-09-12,09:48:35.000,256,11075713,113045,0,1726134514,12729.40320062999,96.50463357000262,53319.7515876
2024-09-12,09:48:36.000,256,11075707,113165,0,1726134515,12729.032703579993,99.36658035000437,53318.12358864
2024-09-12,09:48:37.000,256,11075647,112885,0,1726134516,12729.019230960002,101.44607370000449,53316.56546088
2024-09-12,09:48:38.000,256,11075633,112925,0,1726134517,12729.207847639998,102.7924575299985,53315.244895200005
2024-09-12,09:48:39.000,256,11075695,113125,0,1726134518,12730.029677459992,103.4973705299999,53313.98022648
2024-09-12,09:48:40.000,256,11075672,113165,0,1726134519,12731.572292449993,103.80048312000145,53312.85530016
2024-09-12,09:48:41.000,256,11075713,113125,0,1726134520,12733.815483680002,103.75113920999866,53311.68845112
2024-09-12,09:48:42.000,256,11075690,113125,0,1726134521,12736.065411219992,103.58900921999884,53310.64038312001
2024-09-12,09:48:43.000,256,11075619,113005,0,1726134522,12738.18061255999,102.95458751999831,53309.613276480006
2024-09-12,09:48:44.000,256,11075721,113125,0,1726134523,12739.38641205,102.35541147000185,53308.63507968
2024-09-12,09:48:45.000,256,11075708,113085,0,1726134524,12739.251685849995,102.01705323000351,53307.67085712001
2024-09-12,09:48:46.000,256,11075750,112925,0,1726134525,12738.254711969996,101.81967758999963,53306.67868608
2024-09-12,09:48:47.000,256,11075708,113165,0,1726134526,12736.402226719998,102.11574105000182,53305.637605200005
2024-09-12,09:48:48.000,256,11075685,113085,0,1726134527,12734.057990839989,102.66557319000276,53304.42883344
2024-09-12,09:48:49.000,256,11075695,113285,0,1726134528,12731.659864479989,102.77131014000042,53303.20608744
2024-09-12,09:48:50.000,256,11075719,112925,0,1726134529,12728.53421664,102.95458751999831,53301.899496000005
2024-09-12,09:48:51.000,256,11075727,113085,0,1726134530,12725.206479499997,103.18015967999963,53300.46014928001
2024-09-12,09:48:52.000,256,11075674,113405,0,1726134531,12721.865269739988,103.37048619000416,53298.8600988
2024-09-12,09:48:53.000,256,11075697,113045,0,1726134532,12718.288289129989,103.65950051999971,53297.19017712
2024-09-12,09:48:54.000,256,11075727,113125,0,1726134533,12715.03465139999,103.57491096000012,53295.51326832
2024-09-12,09:48:55.000,256,11075701,113165,0,1726134534,12712.5422167,103.17311055000027,53293.68963
2024-09-12,09:48:56.000,256,11075675,113365,0,1726134535,12710.150826649995,102.72901536000427,53291.78214624001
2024-09-12,09:48:57.000,256,11075722,113125,0,1726134536,12707.60450147,102.29196930000035,53289.96549504001
2024-09-12,09:48:58.000,256,11075680,113445,0,1726134537,12705.913687660002,101.40377892000106,53288.12089536001
2024-09-12,09:48:59.000,256,11075751,113085,0,1726134538,12705.28721083,100.4450972400009,53286.31123128
2024-09-12,09:49:00.000,256,11075743,113085,0,1726134539,12705.52971799,99.27494165999815,53284.61336112
2024-09-12,09:49:01.000,256,11075679,113325,0,1726134540,12706.35828411999,98.27396520000184,53282.9294652
2024-09-12,09:49:02.000,256,11075595,113245,0,1726134541,12707.045387739992,97.73118219000025,53281.33640184001
2024-09-12,09:49:03.000,256,11075631,113045,0,1726134542,12706.876979989996,98.08363869000459,53279.69442864
2024-09-12,09:49:04.000,256,11075646,112925,0,1726134543,12706.001259689998,98.97887820000324,53277.97559712
2024-09-12,09:49:05.000,256,11075721,113245,0,1726134544,12704.761778649998,100.46624462999898,53276.21484288001
2024-09-12,09:49:06.000,256,11075711,113205,0,1726134545,12702.74088564999,102.32016581999778,53274.42614016
2024-09-12,09:49:07.000,256,11075645,112965,0,1726134546,12699.507456849991,104.44195395000133,53272.53961776
2024-09-12,09:49:08.000,256,11075659,113045,0,1726134547,12695.71491432,106.33816992000357,53270.40854616
2024-09-12,09:49:09.000,256,11075701,113325,0,1726134548,12691.861744999995,107.60701332000463,53268.17266776
2024-09-12,09:49:10.000,256,11075687,113245,0,1726134549,12688.803460260002,108.76307064000139,53265.8459568
2024-09-12,09:49:11.000,256,11075632,113285,0,1726134550,12686.209980909996,110.10945447000267,53263.48431024
2024-09-12,09:49:12.000,256,11075641,113085,0,1726134551,12683.811854549996,111.54042786000355,53260.906062960006
2024-09-12,09:49:13.000,256,11075636,113205,0,1726134552,12681.575399629997,113.56352817000152,53258.26493160001
2024-09-12,09:49:14.000,256,11075694,113125,0,1726134553,12679.83743164999,116.29154148000089,53255.60283888
2024-09-12,09:49:15.000,256,11075649,113325,0,1726134554,12678.301552969999,119.90774516999954,53252.9197848
2024-09-12,09:49:16.000,256,11075647,113125,0,1726134555,12676.731992740002,124.74344835000375,53250.18782088
2024-09-12,09:49:17.000,256,11075662,113285,0,1726134556,12674.96034320999,129.78357630000392,53247.56765088
2024-09-12,09:49:18.000,256,11075628,113165,0,1726134557,12673.067440099992,133.85797344000457,53244.96145512
2024-09-12,09:49:19.000,256,11075669,112925,0,1726134558,12670.702995289997,138.0874514399984,53242.41814344
2024-09-12,09:49:20.000,256,11075677,113085,0,1726134559,12667.974789740001,142.50020682000468,53239.88880600001
2024-09-12,09:49:21.000,256,11075703,113045,0,1726134560,12664.822196659989,147.7941034500036,53237.30357160001
2024-09-12,09:49:22.000,256,11075712,113165,0,1726134561,12661.53487738,153.12324572999933,53234.76724704001
2024-09-12,09:49:23.000,256,11075692,113125,0,1726134562,12657.97136938999,158.23386498000036,53232.14707704
2024-09-12,09:49:24.000,256,11075681,113205,0,1726134563,12654.859194169992,163.3092385800046,53229.60376536
2024-09-12,09:49:25.000,256,11075747,113485,0,1726134564,12652.514958289998,168.5890369500048,53227.15827336
2024-09-12,09:49:26.000,256,11075710,113365,0,1726134565,12651.437148689998,173.2203153599985,53224.922394960005
2024-09-12,09:49:27.000,256,11075690,113125,0,1726134566,12651.91542669999,177.30881075999787,53222.84722032
2024-09-12,09:49:28.000,256,11075645,113005,0,1726134567,12653.639922059992,181.03075140000146,53220.91877520001
2024-09-12,09:49:29.000,256,11075695,113125,0,1726134568,12656.334446059998,184.15351599000132,53219.276802
2024-09-12,09:49:30.000,256,11075601,113285,0,1726134569,12659.695864749992,187.24808406000375,53217.809506800004
2024-09-12,09:49:31.000,256,11075657,112925,0,1726134570,12663.602924549989,191.2096951200001,53216.57977368001
2024-09-12,09:49:32.000,256,11075624,113125,0,1726134571,12667.496511729994,195.55900833000487,53215.51074432
2024-09-12,09:49:33.000,256,11075607,113125,0,1726134572,12671.174536989995,200.36651499000436,53214.65132856
2024-09-12,09:49:34.000,256,11075728,113325,0,1726134573,12674.394493170003,205.32205337999767,53214.00851352
2024-09-12,09:49:35.000,256,11075694,113125,0,1726134574,12676.381704619991,210.31988655000168,53213.49845376
2024-09-12,09:49:36.000,256,11075701,113205,0,1726134575,12677.54708625,214.57756107000023,53213.11416216
2024-09-12,09:49:37.000,256,11075670,113205,0,1726134576,12678.200508319998,218.65195821000088,53212.86961296001
2024-09-12,09:49:38.000,256,11075626,113045,0,1726134577,12678.51711488999,223.1070083700033,53212.79275464001
2024-09-12,09:49:39.000,256,11075675,113365,0,1726134578,12678.072518429988,227.62550069999998,53212.65301224001
2024-09-12,09:49:40.000,256,11075710,113445,0,1726134579,12677.371942189995,231.92547000000195,53212.57615392001
2024-09-12,09:49:41.000,256,11075707,113325,0,1726134580,12677.041862999999,235.36544544000208,53212.5691668
2024-09-12,09:49:42.000,256,11075656,113085,0,1726134581,12677.62792197,238.47411177000322,53212.7089092
2024-09-12,09:49:43.000,256,11075693,113045,0,1726134582,12679.278317919998,241.58982723000372,53212.93249704
2024-09-12,09:49:44.000,256,11075703,112685,0,1726134583,12682.35681158999,244.73373921000166,53213.4076212
2024-09-12,09:49:45.000,256,11075679,112845,0,1726134584,12686.398597589992,247.7296194599985,53214.01550064001
2024-09-12,09:49:46.000,256,11075727,113085,0,1726134585,12691.349785439998,251.0215631700048,53214.791070960004
2024-09-12,09:49:47.000,256,11075701,113445,0,1726134586,12696.900504879995,253.95400125000015,53215.797216240004
2024-09-12,09:49:48.000,256,11075692,113125,0,1726134587,12702.835193989995,256.8300462900006,53217.01297512001
2024-09-12,09:49:49.000,256,11075678,113205,0,1726134588,12708.86419144,259.2690452700044,53218.452321840006
2024-09-12,09:49:50.000,256,11075674,113325,0,1726134589,12715.297367489991,260.6647730100012,53220.12923064001
2024-09-12,09:49:51.000,256,11075661,113125,0,1726134590,12721.818115569993,260.75641170000017,53222.00876592
2024-09-12,09:49:52.000,256,11075697,113285,0,1726134591,12727.880794569988,260.28411998999945,53224.11188904
2024-09-12,09:49:53.000,256,11075671,113085,0,1726134592,12733.916528330003,257.78872797000076,53226.58532952
2024-09-12,09:49:54.000,256,11075606,113205,0,1726134593,12739.615446589996,254.3205560100032,53229.093705600004
2024-09-12,09:49:55.000,256,11075661,113085,0,1726134594,12744.290445729996,251.11320186000376,53231.7837468
2024-09-12,09:49:56.000,256,11075614,113085,0,1726134595,12748.0425704,248.18076378000114,53234.48776224
2024-09-12,09:49:57.000,256,11075667,113445,0,1726134596,12751.141272999994,244.80423051000253,53237.15684208001
2024-09-12,09:49:58.000,256,11075657,113285,0,1726134597,12753.141957070002,242.09031546000188,53239.7839992
2024-09-12,09:49:59.000,256,11075689,113165,0,1726134598,12755.593973909992,239.32705649999843,53242.25743968
2024-09-12,09:50:00.000,256,11075672,113165,0,1726134599,12757.73612049,237.07133489999978,53244.59812488
2024-09-12,09:50:01.000,256,11075678,113245,0,1726134600,12759.231581309992,234.95659590000287,53246.875926
2024-09-12,09:50:02.000,256,11075682,113165,0,1726134601,12760.100565299996,232.24268085000222,53249.0069976
2024-09-12,09:50:03.000,256,11075633,113285,0,1726134602,12761.20532013999,229.41597972000454,53251.131082080006
2024-09-12,09:50:04.000,256,11075670,113285,0,1726134603,12762.377438079995,226.32141165000212,53253.17830824
2024-09-12,09:50:05.000,256,11075633,113445,0,1726134604,12763.239685759989,222.95897664000222,53255.14168896
2024-09-12,09:50:06.000,256,11075651,112965,0,1726134605,12763.839217349996,219.77276988000085,53257.05615984
2024-09-12,09:50:07.000,256,11075622,113005,0,1726134606,12763.980679859997,217.74966957000288,53258.726081520006
2024-09-12,09:50:08.000,256,11075676,113165,0,1726134607,12763.926789379992,216.51607181999861,53260.24927368
2024-09-12,09:50:09.000,256,11075644,113405,0,1726134608,12763.906580449991,215.88869925000472,53261.64669768001
2024-09-12,09:50:10.000,256,11075625,113045,0,1726134609,12763.475456609995,215.93099403000087,53262.799572480006
2024-09-12,09:50:11.000,256,11075662,113285,0,1726134610,12762.619945239996,217.15049351999915,53263.88257608
2024-09-12,09:50:12.000,256,11075625,113125,0,1726134611,12762.087776749999,218.63785995000217,53264.790901680004
2024-09-12,09:50:13.000,256,11075670,113165,0,1726134612,12762.128194609999,220.273258109999,53265.50358792001
2024-09-12,09:50:14.000,256,11075632,113045,0,1726134613,12762.28986605,222.24701451000146,53266.04159616
2024-09-12,09:50:15.000,256,11075694,113125,0,1726134614,12762.114721989994,224.59437479999906,53266.4049264
2024-09-12,09:50:16.000,256,11075686,113085,0,1726134615,12761.953050549993,227.2448476799982,53266.67043696
2024-09-12,09:50:17.000,256,11075642,113085,0,1726134616,12761.831796969993,229.86007491000055,53266.873063440005
2024-09-12,09:50:18.000,256,11075672,113165,0,1726134617,12761.501717779996,232.65857952000079,53266.970883120004
2024-09-12,09:50:19.000,256,11075674,113365,0,1726134618,12760.498007590002,235.7390493300045,53266.91498616001
2024-09-12,09:50:20.000,256,11075646,113125,0,1726134619,12759.063173559996,238.25558874000126,53266.81716648001
2024-09-12,09:50:21.000,256,11075650,113125,0,1726134620,12757.51382226,241.38540246000048,53266.64947560001
2024-09-12,09:50:22.000,256,11075661,113565,0,1726134621,12756.180032879995,244.34603706000053,53266.30710672
2024-09-12,09:50:23.000,256,11075646,113125,0,1726134622,12755.25042209999,247.60273512000276,53265.818008320006
2024-09-12,09:50:24.000,256,11075683,113125,0,1726134623,12754.590263719998,252.12122744999942,53265.196154640005
2024-09-12,09:50:25.000,256,11075621,113085,0,1726134624,12754.367965489997,257.31643626000005,53264.37866160001
2024-09-12,09:50:26.000,256,11075689,113205,0,1726134625,12754.9136066,262.4270555100011,53263.51225872001
2024-09-12,09:50:27.000,256,11075716,113165,0,1726134626,12755.593973909992,267.3966921600004,53262.47816496
2024-09-12,09:50:28.000,256,11075697,113125,0,1726134627,12756.38885848999,272.89501356000255,53261.458045440006
2024-09-12,09:50:29.000,256,11075651,113125,0,1726134628,12757.203951999989,277.99153455000487,53260.44491304001
2024-09-12,09:50:30.000,256,11075688,113085,0,1726134629,12757.722647869996,282.904778160002,53259.29203824
2024-09-12,09:50:31.000,256,11075668,113205,0,1726134630,12757.877583000001,288.8612930099989,53258.13217632
2024-09-12,09:50:32.000,256,11075683,113205,0,1726134631,12757.203951999989,295.127969580004,53256.993275759996
2024-09-12,09:50:33.000,256,11075712,113325,0,1726134632,12756.51684838,300.99284574000194,53255.875336560006
2024-09-12,09:50:34.000,256,11075688,113125,0,1726134633,12755.836481069993,306.73083756000415,53254.76438448
2024-09-12,09:50:35.000,256,11075699,113205,0,1726134634,12755.526610809997,312.68735241000104,53253.70932936
2024-09-12,09:50:36.000,256,11075694,112925,0,1726134635,12755.627655459997,318.52403205000155,53252.64030000001
2024-09-12,09:50:37.000,256,11075675,113445,0,1726134636,12756.06551560999,323.8602234600039,53251.662103200004
2024-09-12,09:50:38.000,256,11075688,113085,0,1726134637,12756.220450739995,328.5831405600038,53250.69788064001
2024-09-12,09:50:39.000,256,11075671,113005,0,1726134638,12755.641128080002,332.44606380000187,53249.79654216
2024-09-12,09:50:40.000,256,11075697,112925,0,1726134639,12754.698044679993,335.42079666000063,53248.90917792
2024-09-12,09:50:41.000,256,11075729,112765,0,1726134640,12753.79537914,337.817500860001,53248.02181368
2024-09-12,09:50:42.000,256,11075721,113125,0,1726134641,12753.377727919993,340.2001068000027,53247.1204752
2024-09-12,09:50:43.000,256,11075701,113205,0,1726134642,12753.034176109992,342.448779270002,53246.12131704001
2024-09-12,09:50:44.000,256,11075711,112805,0,1726134643,12753.061121350001,344.71155,53245.21299144001
2024-09-12,09:50:45.000,256,11075697,113125,0,1726134644,12753.573080909999,346.6289133600003,53244.43742112
2024-09-12,09:50:46.000,256,11075664,113085,0,1726134645,12754.576791099993,348.2995571700012,53243.82255456001
2024-09-12,09:50:47.000,256,11075663,112925,0,1726134646,12756.28781383999,349.5472531800042,53243.298520560005
2024-09-12,09:50:48.000,256,11075709,113125,0,1726134647,12758.227871119998,350.2028222700028,53243.07493272001
2024-09-12,09:50:49.000,256,11075725,113005,0,1726134648,12760.740514749989,349.7587270799995,53243.1378168
2024-09-12,09:50:50.000,256,11075665,113005,0,1726134649,12762.970233359993,349.2370914600033,53243.50813416001
2024-09-12,09:50:51.000,256,11075677,113125,0,1726134650,12765.159534109996,348.48988367999846,53244.14396208
2024-09-12,09:50:52.000,256,11075710,113165,0,1726134651,12767.193899729995,347.1716963700019,53245.094210400006
2024-09-12,09:50:53.000,256,11075693,113085,0,1726134652,12769.167638559993,345.7054773300042,53246.26105944001
2024-09-12,09:50:54.000,256,11075745,113125,0,1726134653,12770.99991487999,343.43565746999957,53247.58162512001
2024-09-12,09:50:55.000,256,11075659,113005,0,1726134654,12772.919763229998,340.84862676000193,53249.097830160004
2024-09-12,09:50:56.000,256,11075704,112925,0,1726134655,12775.008019330002,338.480119079999,53250.76775184001
2024-09-12,09:50:57.000,256,11075685,113365,0,1726134656,12776.90092244,336.2807905200025,53252.46562200001
2024-09-12,09:50:58.000,256,11075658,113205,0,1726134657,12778.618681489992,333.81359502000123,53254.212402
2024-09-12,09:50:59.000,256,11075695,113325,0,1726134658,12780.033306589998,331.6847577599983,53255.91027216
2024-09-12,09:51:00.000,256,11075713,113125,0,1726134659,12781.205424530002,329.9647700400019,53257.58019384
2024-09-12,09:51:01.000,256,11075727,113165,0,1726134660,12782.303443060002,328.5408457800004,53259.229154160006
2024-09-12,09:51:02.000,256,11075687,113125,0,1726134661,12783.09159132999,327.3424936800002,53260.80125616
2024-09-12,09:51:03.000,256,11075697,113445,0,1726134662,12784.02793841999,326.3203698299985,53262.25457712
2024-09-12,09:51:04.000,256,11075671,113165,0,1726134663,12784.29065450999,325.49562162000075,53263.61007840001
2024-09-12,09:51:05.000,256,11075732,113125,0,1726134664,12784.29739082,323.550061740003,53264.96557968
2024-09-12,09:51:06.000,256,11075661,113165,0,1726134665,12784.45906226,321.67499315999885,53266.29313248001
2024-09-12,09:51:07.000,256,11075726,113165,0,1726134666,12784.997967059993,320.3074619399995,53267.56478832001
2024-09-12,09:51:08.000,256,11075671,113205,0,1726134667,12785.772642709991,319.3205837400019,53268.89234112
2024-09-12,09:51:09.000,256,11075701,112845,0,1726134668,12786.884133859996,318.31255814999895,53270.18495832
2024-09-12,09:51:10.000,256,11075669,113165,0,1726134669,12787.98888869999,317.1212551799981,53271.68020200001
2024-09-12,09:51:11.000,256,11075661,113085,0,1726134670,12789.09364354,316.1907700200027,53273.245316880006
2024-09-12,09:51:12.000,256,11075719,113125,0,1726134671,12790.238816239995,315.387169200003,53274.81741888
2024-09-12,09:51:13.000,256,11075692,113285,0,1726134672,12792.037411010002,314.14652231999935,53276.38952088
2024-09-12,09:51:14.000,256,11075691,113085,0,1726134673,12793.91010519,312.8071876200047,53278.09437816
2024-09-12,09:51:15.000,256,11075732,113125,0,1726134674,12795.547028519992,311.27752640999825,53279.90404224001
2024-09-12,09:51:16.000,256,11075711,113005,0,1726134675,12797.123325059998,309.5645878200012,53281.7067192
2024-09-12,09:51:17.000,256,11075703,113005,0,1726134676,12798.409960269993,308.0701722599988,53283.523370400006
2024-09-12,09:51:18.000,256,11075685,113205,0,1726134677,12799.568605589993,306.7378866900035,53285.35399584
2024-09-12,09:51:19.000,256,11075642,113165,0,1726134678,12801.05733009999,305.48314155000116,53287.20558264001
2024-09-12,09:51:20.000,256,11075694,112805,0,1726134679,12802.876133799997,304.4469194400008,53289.14101488
2024-09-12,09:51:21.000,256,11075668,113085,0,1726134680,12805.112588719996,303.36840255000425,53290.999588800005
2024-09-12,09:51:22.000,256,11075712,113245,0,1726134681,12806.857293009998,302.1770995800034,53292.96995664
2024-09-12,09:51:23.000,256,11075641,113205,0,1726134682,12808.959021729992,300.2808836100012,53294.905388880004
2024-09-12,09:51:24.000,256,11075738,113125,0,1726134683,12810.986651039995,298.34942199000216,53296.868769600005
2024-09-12,09:51:25.000,256,11075729,113285,0,1726134684,12813.061434519994,296.80566252000426,53298.60856248001
2024-09-12,09:51:26.000,256,11075661,113205,0,1726134685,12815.237262649993,295.57911389999936,53300.36931672
2024-09-12,09:51:27.000,256,11075664,113045,0,1726134686,12817.17731993,294.90239742000267,53301.95539296
2024-09-12,09:51:28.000,256,11075719,113165,0,1726134687,12818.719934920002,294.9587904600048,53303.34582984
2024-09-12,09:51:29.000,256,11075756,113325,0,1726134688,12820.309704079998,295.2760013099978,53304.561588720004
2024-09-12,09:51:30.000,256,11075700,112965,0,1726134689,12821.60307559999,295.92452127000433,53305.63061808001
2024-09-12,09:51:31.000,256,11075728,113005,0,1726134690,12822.263233979997,296.9959890300015,53306.56689216001
2024-09-12,09:51:32.000,256,11075721,113005,0,1726134691,12822.876238189994,297.3766420500033,53307.28656552001
2024-09-12,09:51:33.000,256,11075639,113285,0,1726134692,12823.04464593999,297.834835499998,53307.9433548
2024-09-12,09:51:34.000,256,11075702,112925,0,1726134693,12822.788666159999,297.82778636999865,53308.46040168001
2024-09-12,09:51:35.000,256,11075713,113045,0,1726134694,12822.05440837,297.80663898000057,53308.80277056
2024-09-12,09:51:36.000,256,11075708,113005,0,1726134695,12820.66672850999,298.02516201000253,53308.991422800005
2024-09-12,09:51:37.000,256,11075701,112965,0,1726134696,12819.137586139994,298.0181128800032,53309.01238416001
2024-09-12,09:51:38.000,256,11075735,113165,0,1726134697,12817.918314029994,297.7995898500012,53308.99840992
2024-09-12,09:51:39.000,256,11075703,113005,0,1726134698,12817.21773779,297.6727055099982,53308.8516804
2024-09-12,09:51:40.000,256,11075604,113045,0,1726134699,12816.449798449998,298.2084393900004,53308.73289936
2024-09-12,09:51:41.000,256,11075669,112965,0,1726134700,12815.63470494,299.23761237000144,53308.5721956
2024-09-12,09:51:42.000,256,11075723,113165,0,1726134701,12815.008228109997,300.2103923100003,53308.320659280005
2024-09-12,09:51:43.000,256,11075685,113245,0,1726134702,12814.846556669996,301.0844844300009,53308.152968400005
2024-09-12,09:51:44.000,256,11075725,112965,0,1726134703,12815.149690619997,302.2334926199983,53307.97829040001
2024-09-12,09:51:45.000,256,11075705,113085,0,1726134704,12815.79637638,303.2485673400006,53307.77566392
2024-09-12,09:51:46.000,256,11075711,113165,0,1726134705,12816.065828779996,304.9333094100002,53307.64290864001
2024-09-12,09:51:47.000,256,11075693,113205,0,1726134706,12815.594287079999,306.47001974999876,53307.55207608001
2024-09-12,09:51:48.000,256,11075709,113045,0,1726134707,12814.334597109999,307.8727966200022,53307.363423840005
2024-09-12,09:51:49.000,256,11075739,113045,0,1726134708,12813.39825002,309.5152439099984,53307.18175872
2024-09-12,09:51:50.000,256,11075623,113125,0,1726134709,12812.872817839998,311.6440811700013,53306.811441360005
2024-09-12,09:51:51.000,256,11075720,113125,0,1726134710,12812.468639239996,314.45668404000025,53306.50400808
2024-09-12,09:51:52.000,256,11075725,113365,0,1726134711,12812.2396047,317.7979716600021,53306.1267036
2024-09-12,09:51:53.000,256,11075683,113285,0,1726134712,12812.724619020002,320.75155713000277,53305.805296080005
2024-09-12,09:51:54.000,256,11075642,113125,0,1726134713,12813.950627439997,323.0566226400042,53305.38606888
2024-09-12,09:51:55.000,256,11075639,113285,0,1726134714,12815.466297189989,325.39693380000244,53305.1135712
2024-09-12,09:51:56.000,256,11075721,113005,0,1726134715,12817.19079254999,327.8782275600024,53304.93190608
2024-09-12,09:51:57.000,256,11075686,113005,0,1726134716,12819.757326660001,329.767394399998,53304.88299624
2024-09-12,09:51:58.000,256,11075682,113165,0,1726134717,12822.876238189994,330.98689389000356,53304.81312504
2024-09-12,09:51:59.000,256,11075670,113005,0,1726134718,12826.331965219993,331.4380382099989,53304.75722808
2024-09-12,09:52:00.000,256,11075748,113085,0,1726134719,12830.043672029999,331.3745960400047,53304.82709928
2024-09-12,09:52:01.000,256,11075678,112925,0,1726134720,12833.98441338,331.3041047400038,53304.93889320001
2024-09-12,09:52:02.000,256,11075750,113165,0,1726134721,12837.84431901,330.82476390000375,53305.10658408001
2024-09-12,09:52:03.000,256,11075699,113005,0,1726134722,12841.50213534,330.1621456799985,53305.3581204
2024-09-12,09:52:04.000,256,11075713,113005,0,1726134723,12844.79619093,329.40083964000223,53305.60965672001
2024-09-12,09:52:05.000,256,11075740,113045,0,1726134724,12847.652386369991,328.9144496700028,53305.89612864001
2024-09-12,09:52:06.000,256,11075722,112965,0,1726134725,12850.474900259993,328.16724188999797,53306.04984528
2024-09-12,09:52:07.000,256,11075730,113005,0,1726134726,12853.25025998,327.43413236999913,53306.16163920001
2024-09-12,09:52:08.000,256,11075688,112925,0,1726134727,12855.72248574999,327.1098723899995,53306.31535584
2024-09-12,09:52:09.000,256,11075741,113125,0,1726134728,12857.527816829992,327.30019890000403,53306.28740736
2024-09-12,09:52:10.000,256,11075631,113125,0,1726134729,12858.38332819999,327.6526554000011,53306.266446
2024-09-12,09:52:11.000,256,11075640,112885,0,1726134730,12858.36985558,328.7664179400017,53306.09875512
2024-09-12,09:52:12.000,256,11075660,113365,0,1726134731,12858.05998531999,330.02116308000404,53305.96599984001
2024-09-12,09:52:13.000,256,11075658,112645,0,1726134732,12857.527816829992,331.02213954000035,53305.637605200005
2024-09-12,09:52:14.000,256,11075721,113365,0,1726134733,12857.08322036999,331.8186912300007,53305.400043120004
2024-09-12,09:52:15.000,256,11075705,113165,0,1726134734,12856.854185829994,331.6213155900041,53305.10658408001
2024-09-12,09:52:16.000,256,11075693,112965,0,1726134735,12857.015857269995,330.5005039200041,53304.87600912
2024-09-12,09:52:17.000,256,11075692,113245,0,1726134736,12858.046512699999,329.0342848799992,53304.6594084
2024-09-12,09:52:18.000,256,11075642,113205,0,1726134737,12859.40724732,327.87117843000306,53304.49171752
2024-09-12,09:52:19.000,256,11075696,113245,0,1726134738,12860.86229027999,327.65970453000045,53304.2751168
2024-09-12,09:52:20.000,256,11075675,113405,0,1726134739,12862.701302909998,328.0121610300048,53304.0655032
2024-09-12,09:52:21.000,256,11075666,113085,0,1726134740,12864.843449489992,327.9980627699988,53303.911786560006
2024-09-12,09:52:22.000,256,11075750,112965,0,1726134741,12866.81718831999,327.9980627699988,53303.66723736001
2024-09-12,09:52:23.000,256,11075651,112965,0,1726134742,12869.006489069994,327.4693780200032,53303.46461088
2024-09-12,09:52:24.000,256,11075705,112965,0,1726134743,12871.546077939995,326.59528590000264,53303.20608744
2024-09-12,09:52:25.000,256,11075685,113165,0,1726134744,12874.442691240001,325.2207055500039,53303.05935792
2024-09-12,09:52:26.000,256,11075660,113125,0,1726134745,12877.197842029993,323.80383042000176,53302.9126284
2024-09-12,09:52:27.000,256,11075686,113285,0,1726134746,12879.845211859989,322.23187442999915,53302.74493752
2024-09-12,09:52:28.000,256,11075713,113485,0,1726134747,12882.297228699994,320.3004128100001,53302.50737544
2024-09-12,09:52:29.000,256,11075679,113125,0,1726134748,12884.715563989994,318.2561651100041,53302.29077472
2024-09-12,09:52:30.000,256,11075618,113165,0,1726134749,12887.57175943,316.6771599900021,53301.96936720001
2024-09-12,09:52:31.000,256,11075652,113165,0,1726134750,12890.83886977999,314.8232388000033,53301.63398544001
2024-09-12,09:52:32.000,256,11075688,113085,0,1726134751,12894.052089650002,312.88472804999765,53301.25668096
2024-09-12,09:52:33.000,256,11075688,113045,0,1726134752,12897.009329739994,311.29162467000424,53300.83745376001
2024-09-12,09:52:34.000,256,11075682,113125,0,1726134753,12900.067614480002,310.0721251799987,53300.453162159996
2024-09-12,09:52:35.000,256,11075666,113165,0,1726134754,12903.024854569994,308.9583626399981,53299.9431024
2024-09-12,09:52:36.000,256,11075730,113045,0,1726134755,12905.827159529996,307.2806696999978,53299.502913840006
2024-09-12,09:52:37.000,256,11075699,113165,0,1726134756,12908.811344859998,305.17297983000026,53299.1745192
2024-09-12,09:52:38.000,256,11075664,113205,0,1726134757,12911.478923619994,303.4106973300004,53298.60157536
2024-09-12,09:52:39.000,256,11075670,113005,0,1726134758,12913.92420414999,302.0995591500032,53298.140425440004
2024-09-12,09:52:40.000,256,11075666,112965,0,1726134759,12915.951833459992,301.1338283400037,53297.588442960005
2024-09-12,09:52:41.000,256,11075705,113125,0,1726134760,12917.568547859999,300.2738344800018,53297.07838320001
2024-09-12,09:52:42.000,256,11075688,113165,0,1726134761,12919.08421760999,300.2103923100003,53296.54736208
2024-09-12,09:52:43.000,256,11075704,113085,0,1726134762,12920.593151050001,300.68268402000103,53296.00236672001
2024-09-12,09:52:44.000,256,11075717,113045,0,1726134763,12922.236810689988,301.345302239999,53295.48531984
2024-09-12,09:52:45.000,256,11075661,113125,0,1726134764,12923.523445899998,302.37447522,53295.0521184
2024-09-12,09:52:46.000,256,11075675,113005,0,1726134765,12924.540628709998,303.74905556999875,53294.786607840004
2024-09-12,09:52:47.000,256,11075692,113005,0,1726134766,12925.396140079996,304.982653320003,53294.55603288
2024-09-12,09:52:48.000,256,11075689,113085,0,1726134767,12926.09671631999,305.51838719999796,53294.4582132
2024-09-12,09:52:49.000,256,11075671,113085,0,1726134768,12927.120635439998,304.89101463000407,53294.402316240004
2024-09-12,09:52:50.000,256,11075651,113005,0,1726134769,12928.488106369994,302.99479866000183,53294.43725184
2024-09-12,09:52:51.000,256,11075650,113125,0,1726134770,12929.559179659998,300.6756348900017,53294.68180104001
2024-09-12,09:52:52.000,256,11075670,113325,0,1726134771,12930.414691029997,298.1731937400036,53295.05910552
2024-09-12,09:52:53.000,256,11075699,113165,0,1726134772,12930.95359582999,295.35354173999804,53295.55519104
2024-09-12,09:52:54.000,256,11075671,113085,0,1726134773,12931.492500629996,292.32946497000376,53296.05826368
2024-09-12,09:52:55.000,256,11075648,113205,0,1726134774,12931.964042329993,289.7001394800027,53296.66614312
2024-09-12,09:52:56.000,256,11075732,113445,0,1726134775,12931.809107200002,287.39507397000125,53297.27402256001
2024-09-12,09:52:57.000,256,11075687,113005,0,1726134776,12931.627226830002,285.91475667000486,53297.923824720005
2024-09-12,09:52:58.000,256,11075663,113085,0,1726134777,12931.694589929997,285.259187579999,53298.52471704
2024-09-12,09:52:59.000,256,11075678,113045,0,1726134778,12931.748480410002,285.1393523700026,53299.25137752
2024-09-12,09:53:00.000,256,11075708,113285,0,1726134779,12931.674380999997,285.4847597400003,53299.91515392
2024-09-12,09:53:01.000,256,11075659,113285,0,1726134780,12931.802370889993,285.73852841999906,53300.57893032001
2024-09-12,09:53:02.000,256,11075694,113085,0,1726134781,12932.23349472999,286.2531149100032,53301.123925679996
2024-09-12,09:53:03.000,256,11075716,113005,0,1726134782,12932.711772739996,286.67606271000113,53301.6200112
2024-09-12,09:53:04.000,256,11075693,113245,0,1726134783,12933.115951339998,286.77475052999944,53302.018277040006
2024-09-12,09:53:05.000,256,11075650,113245,0,1726134784,12933.72221924,285.99934623000445,53302.59122088001
2024-09-12,09:53:06.000,256,11075672,113285,0,1726134785,12934.240915109993,284.5190289300008,53303.14320336001
2024-09-12,09:53:07.000,256,11075689,112765,0,1726134786,12934.948227659996,283.06690815000184,53303.76505704001
2024-09-12,09:53:08.000,256,11075691,113125,0,1726134787,12935.419769359993,282.0870790800036,53304.38691072001
2024-09-12,09:53:09.000,256,11075655,113045,0,1726134788,12935.406296740002,282.0588825599989,53305.085622720006
2024-09-12,09:53:10.000,256,11075708,113285,0,1726134789,12934.826974079995,282.7144516500048,53305.8122832
2024-09-12,09:53:11.000,256,11075699,113045,0,1726134790,12934.065771050002,282.99641685000097,53306.48304672
2024-09-12,09:53:12.000,256,11075707,112965,0,1726134791,12933.324776949994,282.89772903000267,53307.18175872
2024-09-12,09:53:13.000,256,11075657,113165,0,1726134792,12932.819553699992,282.9259255500001,53307.866496480005
2024-09-12,09:53:14.000,256,11075704,112925,0,1726134793,12932.38169355,283.08100641000055,53308.55123424001
2024-09-12,09:53:15.000,256,11075714,112725,0,1726134794,12931.977514949998,283.2219890100023,53309.18706216
2024-09-12,09:53:16.000,256,11075742,113125,0,1726134795,12931.229784539995,283.70132985000237,53309.73904464
2024-09-12,09:53:17.000,256,11075653,113085,0,1726134796,12930.259755899991,284.37804632999905,53310.1792332
2024-09-12,09:53:18.000,256,11075687,112765,0,1726134797,12928.993329619996,284.6670606600019,53310.52160208001
2024-09-12,09:53:19.000,256,11075693,113205,0,1726134798,12927.41703307999,284.6811589200006,53310.74518992
2024-09-12,09:53:20.000,256,11075706,113165,0,1726134799,12925.739691889998,284.4203411100025,53310.81506112
2024-09-12,09:53:21.000,256,11075660,113125,0,1726134800,12923.732271509994,283.90575461999833,53310.836022480005
2024-09-12,09:53:22.000,256,11075699,112965,0,1726134801,12921.724851129991,282.5311742699996,53310.65435736
2024-09-12,09:53:23.000,256,11075742,113285,0,1726134802,12919.926256359999,280.79003915999783,53310.48666648
2024-09-12,09:53:24.000,256,11075719,113085,0,1726134803,12918.060298489996,279.27447621000465,53310.22814304001
2024-09-12,09:53:25.000,256,11075644,112925,0,1726134804,12916.100032279988,278.25940149000235,53309.92070976001
2024-09-12,09:53:26.000,256,11075696,113085,0,1726134805,12914.362064299996,278.12546801999997,53309.711096160005
2024-09-12,09:53:27.000,256,11075631,113085,0,1726134806,12913.122583259996,278.25940149000235,53309.34776592001
2024-09-12,09:53:28.000,256,11075658,113205,0,1726134807,12912.455688569993,277.8223554299984,53308.85866752
2024-09-12,09:53:29.000,256,11075656,113085,0,1726134808,12911.943729009996,276.8425263600002,53308.38354336001
2024-09-12,09:53:30.000,256,11075676,113365,0,1726134809,12911.68774922999,275.64417426,53307.88047072001
2024-09-12,09:53:31.000,256,11075701,112965,0,1726134810,12911.52607778999,274.1215621800002,53307.28656552001
2024-09-12,09:53:32.000,256,11075646,113125,0,1726134811,12911.512605169999,272.133707519999,53306.692660320005
2024-09-12,09:53:33.000,256,11075726,113285,0,1726134812,12911.323988489989,270.2163441599987,53306.02888392
2024-09-12,09:53:34.000,256,11075665,113205,0,1726134813,12911.350933729998,267.89718038999854,53305.421004480006
2024-09-12,09:53:35.000,256,11075627,113125,0,1726134814,12911.404824209989,264.7885140600047,53304.82011216001
2024-09-12,09:53:36.000,256,11075688,113205,0,1726134815,12910.953491439992,261.4754229600003,53304.21223272
2024-09-12,09:53:37.000,256,11075738,113205,0,1726134816,12910.279860439994,258.0636440400049,53303.65326312
2024-09-12,09:53:38.000,256,11075715,113325,0,1726134817,12909.51865741,254.56022643000324,53303.06634504001
2024-09-12,09:53:39.000,256,11075721,113325,0,1726134818,12908.804608549988,251.01451403999818,53302.46545272
2024-09-12,09:53:40.000,256,11075656,113125,0,1726134819,12908.481265670001,246.7920851700037,53301.87853464
2024-09-12,09:53:41.000,256,11075685,113245,0,1726134820,12908.562101390002,241.81539938999776,53301.41738472001
2024-09-12,09:53:42.000,256,11075685,112925,0,1726134821,12909.45803062,236.3946184200031,53300.85841512
2024-09-12,09:53:43.000,256,11075730,113285,0,1726134822,12910.36743246999,231.07957439999882,53300.30643264
2024-09-12,09:53:44.000,256,11075732,113285,0,1726134823,12911.054536089992,226.02534818999993,53299.81034712001
2024-09-12,09:53:45.000,256,11075654,113205,0,1726134824,12911.81573912,221.14735022999957,53299.30727448001
2024-09-12,09:53:46.000,256,11075668,112925,0,1726134825,12913.04848384999,215.93099403000087,53298.7902276
2024-09-12,09:53:47.000,256,11075717,113005,0,1726134826,12914.32838274999,210.9402099900035,53298.41991024001
2024-09-12,09:53:48.000,256,11075705,113365,0,1726134827,12915.28493876999,206.36532462000469,53298.10548984001
2024-09-12,09:53:49.000,256,11075677,113085,0,1726134828,12915.729535229992,202.5446961600028,53297.972734560004
2024-09-12,09:53:50.000,256,11075729,113165,0,1726134829,12915.736271540001,199.2598015800031,53298.00767016
2024-09-12,09:53:51.000,256,11075634,113125,0,1726134830,12915.156948879994,196.36260915000457,53298.17536104
2024-09-12,09:53:52.000,256,11075666,113125,0,1726134831,12914.20712916999,193.4583675899994,53298.48978144001
2024-09-12,09:53:53.000,256,11075736,113165,0,1726134832,12913.264045769996,189.87036041999818,53298.929970000005
2024-09-12,09:53:54.000,256,11075655,113125,0,1726134833,12912.361380230002,185.9298967499999,53299.37015856
2024-09-12,09:53:55.000,256,11075668,113165,0,1726134834,12911.236416459993,181.78500830999837,53299.90117968
2024-09-12,09:53:56.000,256,11075691,113085,0,1726134835,12910.023880659988,177.32290902000386,53300.390278080005
2024-09-12,09:53:57.000,256,11075753,113165,0,1726134836,12908.703563900002,172.9735958099991,53300.9212992
2024-09-12,09:53:58.000,256,11075706,113045,0,1726134837,12907.093585809991,169.20231126,53301.46629456001
2024-09-12,09:53:59.000,256,11075729,113085,0,1726134838,12905.032274949997,166.00905536999926,53302.03923840001
2024-09-12,09:54:00.000,256,11075664,112965,0,1726134839,12902.533103939997,163.15415772000415,53302.47942696
2024-09-12,09:54:01.000,256,11075637,113085,0,1726134840,12899.73753528999,160.51073397000437,53302.905641280006
2024-09-12,09:54:02.000,256,11075721,113125,0,1726134841,12896.962175569999,158.24796323999908,53303.30390712
2024-09-12,09:54:03.000,256,11075719,113005,0,1726134842,12894.456268249989,156.4574842200018,53303.78601840001
2024-09-12,09:54:04.000,256,11075704,113125,0,1726134843,12891.936888309989,155.11814951999986,53304.14236152
2024-09-12,09:54:05.000,256,11075628,112925,0,1726134844,12889.626333979999,153.94094480999775,53304.55460160001
2024-09-12,09:54:06.000,256,11075683,113045,0,1726134845,12887.154108209994,152.911771830004,53304.917931840006
2024-09-12,09:54:07.000,256,11075665,113245,0,1726134846,12884.506738379998,151.99538493,53305.33017192
2024-09-12,09:54:08.000,256,11075665,112925,0,1726134847,12881.825686999997,151.093096290002,53305.66555368
2024-09-12,09:54:09.000,256,11075671,113205,0,1726134848,12879.589232079998,150.1414637400012,53306.10574224
2024-09-12,09:54:10.000,256,11075677,113445,0,1726134849,12877.57507539,149.64097551000305,53306.55291792
2024-09-12,09:54:11.000,256,11075654,113245,0,1726134850,12875.668699659996,149.45769812999788,53307.01406784
2024-09-12,09:54:12.000,256,11075751,113085,0,1726134851,12874.126084669995,149.71851594000327,53307.433295040006
2024-09-12,09:54:13.000,256,11075722,113085,0,1726134852,12872.987648279995,150.21195504000207,53307.95732904001
2024-09-12,09:54:14.000,256,11075686,113045,0,1726134853,12872.522842889994,150.46572372000082,53308.46040168001
2024-09-12,09:54:15.000,256,11075665,113085,0,1726134854,12872.017619639992,150.18375852000463,53308.90059024
2024-09-12,09:54:16.000,256,11075687,113445,0,1726134855,12871.45176959999,149.61277898999833,53309.375714400005
2024-09-12,09:54:17.000,256,11075680,113245,0,1726134856,12870.751193359996,149.36605943999893,53309.77398024001
2024-09-12,09:54:18.000,256,11075700,112965,0,1726134857,12869.07385216999,149.86654767000437,53310.05346504
2024-09-12,09:54:19.000,256,11075727,112765,0,1726134858,12866.68246212,150.77588544000173,53310.31198848
2024-09-12,09:54:20.000,256,11075708,113125,0,1726134859,12863.967729189993,152.05177797000215,53310.395833919996
2024-09-12,09:54:21.000,256,11075693,113205,0,1726134860,12861.239523639997,153.25013007000234,53310.46570512
2024-09-12,09:54:22.000,256,11075747,112765,0,1726134861,12858.30922879,154.18061522999778,53310.31198848
2024-09-12,09:54:23.000,256,11075621,112885,0,1726134862,12855.331779769993,154.61061216000235,53310.13032336
2024-09-12,09:54:24.000,256,11075624,112925,0,1726134863,12852.542947429996,154.57536650999828,53309.66917344
2024-09-12,09:54:25.000,256,11075703,113285,0,1726134864,12850.286283579997,154.3074995700008,53309.0962296
2024-09-12,09:54:26.000,256,11075703,113165,0,1726134865,12848.34622629999,154.85028258000239,53308.271749440006
2024-09-12,09:54:27.000,256,11075702,113045,0,1726134866,12846.810347619998,155.8794555600034,53307.30053976
2024-09-12,09:54:28.000,256,11075723,113165,0,1726134867,12845.961572559994,156.77469507000205,53306.1965748
2024-09-12,09:54:29.000,256,11075675,113045,0,1726134868,12845.496767169992,156.64076159999968,53304.94588032
2024-09-12,09:54:30.000,256,11075653,113125,0,1726134869,12844.883762959995,155.8512590399987,53303.65326312
2024-09-12,09:54:31.000,256,11075635,113045,0,1726134870,12844.540211149993,154.32159782999952,53302.234877760005
2024-09-12,09:54:32.000,256,11075710,113005,0,1726134871,12844.466111739988,152.05177797000215,53300.73963408
2024-09-12,09:54:33.000,256,11075676,113045,0,1726134872,12844.81639986,149.87359680000372,53299.25836464001
2024-09-12,09:54:34.000,256,11075729,113125,0,1726134873,12844.984807609995,148.39327950000006,53297.66530128
2024-09-12,09:54:35.000,256,11075700,113085,0,1726134874,12845.03196177999,147.4345978199999,53296.11416064
2024-09-12,09:54:36.000,256,11075689,113045,0,1726134875,12844.317912919993,146.77197960000194,53294.521097280005
2024-09-12,09:54:37.000,256,11075731,113125,0,1726134876,12842.984123540002,146.5816530900047,53292.914059680006
2024-09-12,09:54:38.000,256,11075725,112925,0,1726134877,12841.704224640001,146.60984961000213,53291.18824104001
2024-09-12,09:54:39.000,256,11075683,113005,0,1726134878,12840.687041830002,147.19492739999987,53289.371589840004
2024-09-12,09:54:40.000,256,11075679,113445,0,1726134879,12840.356962639991,148.34393559000455,53287.52000304001
2024-09-12,09:54:41.000,256,11075712,113085,0,1726134880,12840.228972749996,149.7960563700035,53285.71033896
2024-09-12,09:54:42.000,256,11075708,113485,0,1726134881,12840.07403761999,150.9803102099977,53283.81682944
2024-09-12,09:54:43.000,256,11075685,113165,0,1726134882,12839.838266769999,151.60768277999887,53282.00716536001
2024-09-12,09:54:44.000,256,11075671,113005,0,1726134883,12839.434088169997,152.15046579000045,53280.03679752
2024-09-12,09:54:45.000,256,11075714,113205,0,1726134884,12839.110745289996,152.60865924000245,53278.15027512001
2024-09-12,09:54:46.000,256,11075640,113165,0,1726134885,12838.437114289998,152.64390488999925,53276.17990728
2024-09-12,09:54:47.000,256,11075695,113045,0,1726134886,12837.65570232999,152.4042344699992,53274.23748792
2024-09-12,09:54:48.000,256,11075736,113165,0,1726134887,12837.446876719994,152.07292536000023,53272.218210240004
2024-09-12,09:54:49.000,256,11075702,112925,0,1726134888,12837.298677899998,151.87554972000362,53270.25482952
2024-09-12,09:54:50.000,256,11075690,112765,0,1726134889,12837.049434430002,152.22095709000132,53268.36830712
2024-09-12,09:54:51.000,256,11075678,113165,0,1726134890,12837.231314799988,152.8624279200012,53266.488771840006
2024-09-12,09:54:52.000,256,11075742,113085,0,1726134891,12837.244787419993,153.98323959000118,53264.58827520001
2024-09-12,09:54:53.000,256,11075725,113005,0,1726134892,12836.591365349996,155.7666694799991,53262.65284296001
2024-09-12,09:54:54.000,256,11075698,113085,0,1726134893,12835.789744460002,158.31845453999995,53260.766320560004
2024-09-12,09:54:55.000,256,11075673,112965,0,1726134894,12834.893815229989,160.947780030001,53258.754030000004
2024-09-12,09:54:56.000,256,11075718,113365,0,1726134895,12833.768851459994,163.78857942000468,53256.7976364
2024-09-12,09:54:57.000,256,11075724,113125,0,1726134896,12832.320544809998,166.46724882000126,53254.72944888
2024-09-12,09:54:58.000,256,11075682,112805,0,1726134897,12831.141690559998,168.68067564000376,53252.835939360004
2024-09-12,09:54:59.000,256,11075701,113125,0,1726134898,12830.164925609999,170.48525291999977,53250.893520000005
2024-09-12,09:55:00.000,256,11075682,113165,0,1726134899,12829.194896969995,172.0854054299998,53249.0069976
2024-09-12,09:55:01.000,256,11075729,113125,0,1726134900,12827.88131651999,174.40456919999997,53247.14143656
2024-09-12,09:55:02.000,256,11075670,113245,0,1726134901,12826.311756289993,177.8445446400001,53245.3387596
2024-09-12,09:55:03.000,256,11075664,113125,0,1726134902,12824.088773989999,182.11631742000463,53243.4522372
2024-09-12,09:55:04.000,256,11075667,113325,0,1726134903,12820.78798208999,187.07185580999794,53241.46789512
2024-09-12,09:55:05.000,256,11075721,113085,0,1726134904,12817.291837199991,192.2459172300005,53239.54643712
2024-09-12,09:55:06.000,256,11075665,112965,0,1726134905,12813.694647659991,197.03932563000126,53237.50619808
2024-09-12,09:55:07.000,256,11075733,113045,0,1726134906,12810.481427789993,201.5437196999992,53235.44499768
2024-09-12,09:55:08.000,256,11075748,113165,0,1726134907,12807.766694860002,206.3300789700006,53233.41174576
2024-09-12,09:55:09.000,256,11075746,113325,0,1726134908,12805.361832189992,211.5464351699993,53231.33657112001
2024-09-12,09:55:10.000,256,11075741,113445,0,1726134909,12803.55650110999,216.5301700800046,53229.24742224
2024-09-12,09:55:11.000,256,11075699,113085,0,1726134910,12802.431537339995,221.0416132800019,53227.318977120005
2024-09-12,09:55:12.000,256,11075700,113165,0,1726134911,12801.757906339997,224.8833891300019,53225.404506240004
2024-09-12,09:55:13.000,256,11075706,113325,0,1726134912,12801.40088190999,228.51369107999926,53223.65772624
2024-09-12,09:55:14.000,256,11075734,113165,0,1726134913,12800.956285449989,232.08759999000176,53221.903959120005
2024-09-12,09:55:15.000,256,11075738,113285,0,1726134914,12800.491480060002,235.30905239999993,53220.29692152001
2024-09-12,09:55:16.000,256,11075727,112965,0,1726134915,12800.195082419996,238.11460613999952,53218.71084528001
2024-09-12,09:55:17.000,256,11075727,113165,0,1726134916,12800.0468836,240.44081903999904,53217.24355008
2024-09-12,09:55:18.000,256,11075707,113205,0,1726134917,12800.525161609992,241.68851505000202,53215.87407456
2024-09-12,09:55:19.000,256,11075694,113165,0,1726134918,12800.653151500002,242.33703501000127,53214.51857328001
2024-09-12,09:55:20.000,256,11075705,113085,0,1726134919,12800.309599690001,242.8727688900035,53213.10018792
2024-09-12,09:55:21.000,256,11075735,113245,0,1726134920,12799.723540719999,243.33801147000486,53211.723725280004
2024-09-12,09:55:22.000,256,11075784,113005,0,1726134921,12799.171163300001,243.83145057000365,53210.27040432
2024-09-12,09:55:23.000,256,11075691,113085,0,1726134922,12798.69962159999,244.44472487999883,53208.91490304001
2024-09-12,09:55:24.000,256,11075711,113085,0,1726134923,12798.052935840002,245.37521004000155,53207.552414640006
2024-09-12,09:55:25.000,256,11075672,113165,0,1726134924,12797.453404249994,246.60175865999918,53206.32268152001
2024-09-12,09:55:26.000,256,11075657,113125,0,1726134925,12797.345623289999,248.21600942999794,53205.134871120004
2024-09-12,09:55:27.000,256,11075655,113205,0,1726134926,12797.931682260001,249.47075457000028,53204.149687200006
2024-09-12,09:55:28.000,256,11075677,113165,0,1726134927,12799.110536510001,249.60468804000266,53203.43700096
2024-09-12,09:55:29.000,256,11075674,113445,0,1726134928,12801.030384859994,248.65305549000186,53202.81514728
2024-09-12,09:55:30.000,256,11075658,112805,0,1726134929,12803.74511779,247.3207699199993,53202.416881439996
2024-09-12,09:55:31.000,256,11075733,112925,0,1726134930,12806.789929909988,245.9602878299993,53202.24220344
2024-09-12,09:55:32.000,256,11075724,113285,0,1726134931,12809.51139914999,244.69849356000486,53202.116435280004
2024-09-12,09:55:33.000,256,11075728,113165,0,1726134932,12811.525555840002,243.85259796000173,53202.08848680001
2024-09-12,09:55:34.000,256,11075670,113045,0,1726134933,12813.027752969989,243.22522539000056,53202.00464136
2024-09-12,09:55:35.000,256,11075668,113245,0,1726134934,12814.53668641,242.5767054300013,53202.02560272
2024-09-12,09:55:36.000,256,11075780,113085,0,1726134935,12816.005201989996,241.75195722000353,53202.018615600005
2024-09-12,09:55:37.000,256,11075721,112965,0,1726134936,12817.500662810002,240.63114555000357,53202.15137088
2024-09-12,09:55:38.000,256,11075726,112845,0,1726134937,12818.834452189993,239.39049866999994,53202.333036
2024-09-12,09:55:39.000,256,11075675,113125,0,1726134938,12819.770799279991,238.48821003000194,53202.55662384
2024-09-12,09:55:40.000,256,11075727,113045,0,1726134939,12820.013306439992,238.10755701000016,53202.71034048001
2024-09-12,09:55:41.000,256,11075731,113085,0,1726134940,12819.400302229995,238.41771873000107,53202.975851040006
2024-09-12,09:55:42.000,256,11075731,113005,0,1726134941,12818.261865839995,239.6442673499987,53203.23437448001
2024-09-12,09:55:43.000,256,11075705,113005,0,1726134942,12817.01564849,241.80130112999905,53203.47193656001
2024-09-12,09:55:44.000,256,11075730,113045,0,1726134943,12815.77616745,244.2332509800035,53203.744434240005
2024-09-12,09:55:45.000,256,11075749,112885,0,1726134944,12814.71183046999,246.24225303000276,53204.030906160006
2024-09-12,09:55:46.000,256,11075657,112845,0,1726134945,12813.728329209996,247.49699816999782,53204.3942364
2024-09-12,09:55:47.000,256,11075754,113045,0,1726134946,12812.509057099996,248.44158158999926,53204.76455376
2024-09-12,09:55:48.000,256,11075689,113045,0,1726134947,12811.296521299992,248.75174331000017,53205.183780960004
2024-09-12,09:55:49.000,256,11075659,113125,0,1726134948,12810.144612290002,247.9904372700039,53205.67287936
2024-09-12,09:55:50.000,256,11075689,113005,0,1726134949,12808.932076489997,247.2855242700025,53206.189926240004
2024-09-12,09:55:51.000,256,11075714,112925,0,1726134950,12807.733013309997,247.70847207000043,53206.70697312001
2024-09-12,09:55:52.000,256,11075727,113205,0,1726134951,12806.736039429998,248.82223461000103,53207.217032880006
2024-09-12,09:55:53.000,256,11075651,113045,0,1726134952,12805.90073699,250.23206061000383,53207.62228584001
2024-09-12,09:55:54.000,256,11075699,113085,0,1726134953,12805.307941710002,251.9097535500041,53208.06946152
2024-09-12,09:55:55.000,256,11075745,113165,0,1726134954,12805.227105990001,253.23498999000003,53208.488688720005
2024-09-12,09:55:56.000,256,11075711,113085,0,1726134955,12804.950917279995,254.7012090299977,53208.8310576
2024-09-12,09:55:57.000,256,11075689,113205,0,1726134956,12804.74209167,256.31545980000374,53209.208362080004
2024-09-12,09:55:58.000,256,11075685,113205,0,1726134957,12804.331176760003,258.6205253099979,53209.48784688001
2024-09-12,09:55:59.000,256,11075748,113045,0,1726134958,12803.650809449995,261.53181600000244,53209.75335744001
2024-09-12,09:56:00.000,256,11075779,113085,0,1726134959,12803.179267749998,264.13999409999815,53210.03284224
2024-09-12,09:56:01.000,256,11075717,113085,0,1726134960,12802.990651070002,266.8045652400033,53210.31931416
2024-09-12,09:56:02.000,256,11075720,113085,0,1726134961,12802.694253429996,270.0189685200021,53210.59879896
2024-09-12,09:56:03.000,256,11075647,113125,0,1726134962,12802.411328409995,273.825498719998,53210.94815496001
2024-09-12,09:56:04.000,256,11075768,113205,0,1726134963,12802.512373059995,278.033829330001,53211.416292
2024-09-12,09:56:05.000,256,11075695,113285,0,1726134964,12802.721198669991,282.01658778000274,53211.91936464
2024-09-12,09:56:06.000,256,11075685,113165,0,1726134965,12802.869397490002,285.5693492999999,53212.65301224001
2024-09-12,09:56:07.000,256,11075738,113045,0,1726134966,12803.152322509988,288.7344086700032,53213.37268560001
2024-09-12,09:56:08.000,256,11075729,113005,0,1726134967,12803.75859040999,291.0747198300014,53214.21812712
2024-09-12,09:56:09.000,256,11075688,112965,0,1726134968,12803.980888639991,293.0343779699979,53215.126452720004
2024-09-12,09:56:10.000,256,11075701,113085,0,1726134969,12804.68146488,294.23273006999807,53216.13958512
2024-09-12,09:56:11.000,256,11075732,113125,0,1726134970,12806.129771529995,293.88732270000037,53217.27149856001
2024-09-12,09:56:12.000,256,11075733,113285,0,1726134971,12807.46356091,293.49962054999924,53218.382450640005
2024-09-12,09:56:13.000,256,11075643,113045,0,1726134972,12808.548106819995,293.5066696799986,53219.675067840006
2024-09-12,09:56:14.000,256,11075711,113045,0,1726134973,12809.59897118,293.6687996699984,53220.8838396
2024-09-12,09:56:15.000,256,11075744,113125,0,1726134974,12810.333228969997,293.99305964999803,53222.09261136001
2024-09-12,09:56:16.000,256,11075681,113085,0,1726134975,12810.191766459997,294.1410913799991,53223.413177040005
2024-09-12,09:56:17.000,256,11075717,113085,0,1726134976,12809.403618189994,294.5992848300011,53224.67784576001
2024-09-12,09:56:18.000,256,11075710,113085,0,1726134977,12808.31907228,295.7200965000011,53226.03334704
2024-09-12,09:56:19.000,256,11075728,113005,0,1726134978,12807.746485930002,296.89025208000385,53227.39583544
2024-09-12,09:56:20.000,256,11075728,112765,0,1726134979,12807.658913899992,297.7009020300029,53228.89107912001
2024-09-12,09:56:21.000,256,11075719,113245,0,1726134980,12807.840794269992,298.25073417000385,53230.57497504001
2024-09-12,09:56:22.000,256,11075732,113125,0,1726134981,12808.305599659994,298.0604076599993,53232.32874216
2024-09-12,09:56:23.000,256,11075731,113125,0,1726134982,12808.891658629997,297.7713933300038,53234.089496399996
2024-09-12,09:56:24.000,256,11075726,113085,0,1726134983,12809.194792579998,297.39778944000136,53236.017941520004
2024-09-12,09:56:25.000,256,11075697,113085,0,1726134984,12808.965758040002,296.9607433800047,53238.04420632001
2024-09-12,09:56:26.000,256,11075707,113165,0,1726134985,12808.857977079992,296.1641916900044,53240.12636808
2024-09-12,09:56:27.000,256,11075747,113165,0,1726134986,12809.019648519992,295.17026436000015,53242.27141392
2024-09-12,09:56:28.000,256,11075717,113045,0,1726134987,12809.57202593999,294.02125617000274,53244.45838248
2024-09-12,09:56:29.000,256,11075709,113165,0,1726134988,12810.003149780001,293.44322751000436,53246.63836392
2024-09-12,09:56:30.000,256,11075717,113125,0,1726134989,12810.414064689998,293.5983083700048,53248.594757520004
2024-09-12,09:56:31.000,256,11075743,113445,0,1726134990,12810.238920629992,294.5710883100037,53250.45333144001
2024-09-12,09:56:32.000,256,11075750,113125,0,1726134991,12809.585498559994,295.79058780000196,53252.186137200006
2024-09-12,09:56:33.000,256,11075682,113085,0,1726134992,12808.649151469996,296.5871394900023,53253.77221344
2024-09-12,09:56:34.000,256,11075754,113165,0,1726134993,12807.672386519997,297.54582117000245,53255.30937984
2024-09-12,09:56:35.000,256,11075697,113285,0,1726134994,12806.776457289998,299.2658088899989,53256.61597128001
2024-09-12,09:56:36.000,256,11075659,113205,0,1726134995,12806.466587030001,301.3805478900031,53257.99243392
2024-09-12,09:56:37.000,256,11075667,113205,0,1726134996,12806.762984669993,303.3261077700008,53259.278064000006
2024-09-12,09:56:38.000,256,11075685,113045,0,1726134997,12807.975520469998,304.85576898,53260.64753952
2024-09-12,09:56:39.000,256,11075713,112925,0,1726134998,12810.104194430001,306.2655949800028,53262.15675744
2024-09-12,09:56:40.000,256,11075724,113085,0,1726134999,12812.872817839998,307.2665714399991,53263.805717760006
2024-09-12,09:56:41.000,256,11075739,113325,0,1726135000,12816.577788339993,307.8093544500007,53265.699227280005
2024-09-12,09:56:42.000,256,11075722,113085,0,1726135001,12821.441404159988,308.1547618199984,53267.78837616
2024-09-12,09:56:43.000,256,11075734,112845,0,1726135002,12826.614890239995,308.22525311999925,53269.99630608
2024-09-12,09:56:44.000,256,11075723,113045,0,1726135003,12831.384197719999,307.8516492300041,53272.49769504001
2024-09-12,09:56:45.000,256,11075670,113285,0,1726135004,12835.21715810999,306.8224762500031,53275.068955200004
2024-09-12,09:56:46.000,256,11075708,113085,0,1726135005,12838.592049419989,304.7923268099985,53277.74502216001
2024-09-12,09:56:47.000,256,11075749,113165,0,1726135006,12841.879368699992,302.25464001000364,53280.40012776
2024-09-12,09:56:48.000,256,11075708,112765,0,1726135007,12844.775982,299.872034070002,53283.139078800006
2024-09-12,09:56:49.000,256,11075705,113165,0,1726135008,12847.221262529994,297.84188463000464,53285.76623592
2024-09-12,09:56:50.000,256,11075683,113285,0,1726135009,12849.498135309994,295.698949110003,53288.40038016
2024-09-12,09:56:51.000,256,11075672,113365,0,1726135010,12851.06769553999,293.95781400000124,53291.00657592
2024-09-12,09:56:52.000,256,11075729,113165,0,1726135011,12852.24654978999,292.62552842999867,53293.64072016
2024-09-12,09:56:53.000,256,11075685,113085,0,1726135012,12853.876736810002,291.5399624100028,53296.23992880001
2024-09-12,09:56:54.000,256,11075721,113125,0,1726135013,12855.72922206,290.75750898000115,53298.713369280005
2024-09-12,09:56:55.000,256,11075742,113005,0,1726135014,12857.702960889997,290.0314485900017,53301.228732480005
2024-09-12,09:56:56.000,256,11075657,113085,0,1726135015,12859.575655069995,289.2842408100041,53303.60435328
2024-09-12,09:56:57.000,256,11075671,112685,0,1726135016,12861.76495582,287.49376178999955,53305.805296080005
2024-09-12,09:56:58.000,256,11075700,113285,0,1726135017,12864.021619669998,285.01951715999894,53307.90143208
2024-09-12,09:56:59.000,256,11075744,113085,0,1726135018,12865.43624476999,282.21396341999935,53309.7949416
2024-09-12,09:57:00.000,256,11075740,112925,0,1726135019,12866.002094809992,279.63398184000107,53311.555695840005
2024-09-12,09:57:01.000,256,11075737,113325,0,1726135020,12865.80674182,277.01170547999936,53313.07190088
2024-09-12,09:57:02.000,256,11075745,113245,0,1726135021,12864.951230450002,274.77008213999943,53314.43438928
2024-09-12,09:57:03.000,256,11075757,113165,0,1726135022,12863.24694402,273.45189483000286,53315.58726408
2024-09-12,09:57:04.000,256,11075687,112965,0,1726135023,12860.875762899996,272.27469012000074,53316.47462832
2024-09-12,09:57:05.000,256,11075737,113245,0,1726135024,12857.878104949988,271.78125102000195,53317.18032744001
2024-09-12,09:57:06.000,256,11075753,113125,0,1726135025,12854.72551186999,271.7883001500013,53317.60654176
2024-09-12,09:57:07.000,256,11075751,113125,0,1726135026,12851.734590229993,271.3935488700008,53317.95589776
2024-09-12,09:57:08.000,256,11075679,113285,0,1726135027,12848.65609656,271.16092758000013,53318.05371744
2024-09-12,09:57:09.000,256,11075705,113125,0,1726135028,12845.550657649997,271.20322236000356,53317.94891064001
2024-09-12,09:57:10.000,256,11075753,113125,0,1726135029,12842.782034240001,271.2807627900038,53317.73230992001
2024-09-12,09:57:11.000,256,11075692,113165,0,1726135030,12839.535132819998,271.9856757899979,53317.5506448
2024-09-12,09:57:12.000,256,11075694,112885,0,1726135031,12836.288231399994,273.48714047999965,53317.21526304
2024-09-12,09:57:13.000,256,11075711,113045,0,1726135032,12833.263628209992,274.91106474000117,53316.872894160006
2024-09-12,09:57:14.000,256,11075733,113045,0,1726135033,12830.38722384,276.63105246000487,53316.537512400006
2024-09-12,09:57:15.000,256,11075652,113005,0,1726135034,12827.571446259994,278.85152840999945,53316.23007912
2024-09-12,09:57:16.000,256,11075736,113005,0,1726135035,12825.267628239999,280.3670913599999,53315.88771024001
2024-09-12,09:57:17.000,256,11075779,113005,0,1726135036,12822.96381021999,281.4667556400018,53315.54534136
2024-09-12,09:57:18.000,256,11075773,113205,0,1726135037,12820.61283803,282.1364229899991,53315.30079216
2024-09-12,09:57:19.000,256,11075700,113165,0,1726135038,12818.30902000999,282.9470729399982,53315.195985360006
2024-09-12,09:57:20.000,256,11075773,113045,0,1726135039,12815.331570989998,284.42739024000184,53315.08419144
2024-09-12,09:57:21.000,256,11075735,112925,0,1726135040,12812.886290459988,285.844265370004,53315.007333120004
2024-09-12,09:57:22.000,256,11075774,113165,0,1726135041,12811.168531409996,286.9721261700033,53315.00034600001
2024-09-12,09:57:23.000,256,11075742,113205,0,1726135042,12810.043567640001,287.7968743800011,53315.1051528
2024-09-12,09:57:24.000,256,11075746,112965,0,1726135043,12808.891658629997,289.1785038599992,53315.32175352
2024-09-12,09:57:25.000,256,11075738,113285,0,1726135044,12808.063092499993,290.49669117000303,53315.61521256
2024-09-12,09:57:26.000,256,11075681,113085,0,1726135045,12807.800376409992,291.3919306800017,53316.10431096001
2024-09-12,09:57:27.000,256,11075753,113205,0,1726135046,12808.096774049998,291.1804567799991,53316.73315176
2024-09-12,09:57:28.000,256,11075735,113445,0,1726135047,12808.669360399996,290.03849772000103,53317.41788952001
2024-09-12,09:57:29.000,256,11075774,113125,0,1726135048,12810.097458119992,288.72031041000446,53318.13756288001
2024-09-12,09:57:30.000,256,11075780,112925,0,1726135049,12812.475375549991,287.08491225000034,53318.983004400005
2024-09-12,09:57:31.000,256,11075787,113205,0,1726135050,12814.994755489992,284.7586993500008,53319.84242016001
2024-09-12,09:57:32.000,256,11075693,113165,0,1726135051,12816.880922289994,282.6439603500039,53320.92542376
2024-09-12,09:57:33.000,256,11075759,113405,0,1726135052,12818.544790859996,280.5926635200012,53322.09925992
2024-09-12,09:57:34.000,256,11075767,113005,0,1726135053,12820.302967769989,278.3510401800013,53323.30104456
2024-09-12,09:57:35.000,256,11075777,113165,0,1726135054,12821.899473239995,276.0882694500033,53324.55872616001
2024-09-12,09:57:36.000,256,11075749,113245,0,1726135055,12823.280416789996,273.45189483000286,53325.92121456001
2024-09-12,09:57:37.000,256,11075745,113085,0,1726135056,12823.940575169989,270.5124076200009,53327.248767360004
2024-09-12,09:57:38.000,256,11075732,113005,0,1726135057,12824.297599599995,267.50242910999805,53328.611255760006
2024-09-12,09:57:39.000,256,11075715,113085,0,1726135058,12823.960784099989,264.36556625999947,53329.9178472
2024-09-12,09:57:40.000,256,11075725,113165,0,1726135059,12823.394934060001,260.8198538700017,53331.21745152001
2024-09-12,09:57:41.000,256,11075721,113045,0,1726135060,12822.82234770999,257.4715171200005,53332.46814600001
2024-09-12,09:57:42.000,256,11075744,112885,0,1726135061,12822.020726819996,254.59547208000004,53333.66294352001
2024-09-12,09:57:43.000,256,11075712,113125,0,1726135062,12821.68391131999,252.31155396000395,53334.641140319996
2024-09-12,09:57:44.000,256,11075749,113085,0,1726135063,12821.758010729995,250.42943625000044,53335.54946592
2024-09-12,09:57:45.000,256,11075780,113085,0,1726135064,12822.0746173,248.81518548000167,53336.36695896001
2024-09-12,09:57:46.000,256,11075750,113405,0,1726135065,12822.344069699997,247.51814556000318,53337.19842624
2024-09-12,09:57:47.000,256,11075757,112965,0,1726135066,12822.97054653,246.2070073799987,53337.96700944
2024-09-12,09:57:48.000,256,11075671,113285,0,1726135067,12823.772167419993,244.94521311000426,53338.80546384
2024-09-12,09:57:49.000,256,11075763,113045,0,1726135068,12824.836504400002,243.23227451999992,53339.588021280004
2024-09-12,09:57:50.000,256,11075759,113285,0,1726135069,12826.318492599989,241.49113940999814,53340.46141128
2024-09-12,09:57:51.000,256,11075704,113325,0,1726135070,12827.90826176,239.68656213000213,53341.24396872
2024-09-12,09:57:52.000,256,11075755,112845,0,1726135071,12829.545185089992,237.46608618000027,53341.956654960006
2024-09-12,09:57:53.000,256,11075701,112885,0,1726135072,12830.744248269992,235.00593980999838,53342.71825104001
2024-09-12,09:57:54.000,256,11075721,112645,0,1726135073,12832.111719200002,232.68677603999822,53343.38901456001
2024-09-12,09:57:55.000,256,11075765,113165,0,1726135074,12833.77558776999,230.74826528999984,53344.00388112
2024-09-12,09:57:56.000,256,11075700,113085,0,1726135075,12835.311466449995,229.08467060999828,53344.60477344
2024-09-12,09:57:57.000,256,11075759,113005,0,1726135076,12836.901235609992,227.15320898999926,53345.13579456001
2024-09-12,09:57:58.000,256,11075719,112805,0,1726135077,12838.686357759994,224.93273304000468,53345.6738028
2024-09-12,09:57:59.000,256,11075734,113125,0,1726135078,12840.047092379995,222.85323969000456,53346.1629012
2024-09-12,09:58:00.000,256,11075704,113005,0,1726135079,12841.246155559995,221.16849761999765,53346.64501248001
2024-09-12,09:58:01.000,256,11075712,113125,0,1726135080,12842.45195504999,219.85735944000044,53347.134110880004
2024-09-12,09:58:02.000,256,11075761,113085,0,1726135081,12843.67122715999,218.53917213000386,53347.43455704
2024-09-12,09:58:03.000,256,11075733,113085,0,1726135082,12844.344858160002,217.6650800100033,53347.853784240004
2024-09-12,09:58:04.000,256,11075757,113285,0,1726135083,12844.149505169997,217.2068865600013,53348.13326904001
2024-09-12,09:58:05.000,256,11075771,113085,0,1726135084,12843.388302139989,217.04475657000148,53348.44070232
2024-09-12,09:58:06.000,256,11075727,113125,0,1726135085,12842.930233059997,217.4183604600039,53348.53852200001
2024-09-12,09:58:07.000,256,11075710,112925,0,1726135086,12842.930233059997,218.3840912700034,53348.58044472
2024-09-12,09:58:08.000,256,11075776,113125,0,1726135087,12842.950441989997,219.49080468000466,53348.643328800004
2024-09-12,09:58:09.000,256,11075736,113045,0,1726135088,12842.74161638,220.54817418000312,53348.62935456
2024-09-12,09:58:10.000,256,11075699,113045,0,1726135089,12842.344174089994,221.83816497000225,53348.62236744
2024-09-12,09:58:11.000,256,11075721,113045,0,1726135090,12842.856133649992,223.4383174800023,53348.55948336
2024-09-12,09:58:12.000,256,11075775,112765,0,1726135091,12844.540211149993,225.58125300000393,53348.37083112001
2024-09-12,09:58:13.000,256,11075705,113125,0,1726135092,12846.33206960999,228.10484154000005,53348.20314024001
2024-09-12,09:58:14.000,256,11075646,113005,0,1726135093,12848.231709029998,230.28302270999848,53347.972565280004
2024-09-12,09:58:15.000,256,11075714,113085,0,1726135094,12850.144821069996,231.9536665199994,53347.76295168
2024-09-12,09:58:16.000,256,11075725,112965,0,1726135095,12851.943415839989,233.14496949000022,53347.539363840006
2024-09-12,09:58:17.000,256,11075707,113165,0,1726135096,12853.742010609996,233.8357842300029,53347.25987904
2024-09-12,09:58:18.000,256,11075726,113005,0,1726135097,12855.628177409999,234.06135639000422,53347.02231696
2024-09-12,09:58:19.000,256,11075734,112765,0,1726135098,12857.453717420001,234.25873203000083,53346.77776776
2024-09-12,09:58:20.000,256,11075699,112845,0,1726135099,12859.292730049994,234.5900411399998,53346.5471928
2024-09-12,09:58:21.000,256,11075717,113245,0,1726135100,12860.976807549996,234.97774329000094,53346.27469512
2024-09-12,09:58:22.000,256,11075696,113245,0,1726135101,12862.606994569993,235.1821680600042,53345.960274720004
2024-09-12,09:58:23.000,256,11075702,113085,0,1726135102,12864.210236349994,235.0834802399986,53345.61091872
2024-09-12,09:58:24.000,256,11075705,112845,0,1726135103,12865.692224549995,234.90725199000008,53345.15675592
2024-09-12,09:58:25.000,256,11075696,113165,0,1726135104,12867.012541309996,234.91430111999944,53344.59079920001
2024-09-12,09:58:26.000,256,11075745,113405,0,1726135105,12868.13750507999,234.65348331000132,53343.9270228
2024-09-12,09:58:27.000,256,11075688,113005,0,1726135106,12868.602310469993,234.22348638000403,53343.17241384001
2024-09-12,09:58:28.000,256,11075711,113125,0,1726135107,12868.703355119993,233.65955598000437,53342.34793368
2024-09-12,09:58:29.000,256,11075646,112925,0,1726135108,12868.588837850002,233.06742906,53341.55838912
2024-09-12,09:58:30.000,256,11075686,113165,0,1726135109,12868.878499179998,232.86300429000403,53340.69897336
2024-09-12,09:58:31.000,256,11075724,112805,0,1726135110,12869.666647450002,232.89824994000082,53339.923403040004
2024-09-12,09:58:32.000,256,11075699,113245,0,1726135111,12870.764665980001,233.0815273199987,53339.19674256001
2024-09-12,09:58:33.000,256,11075735,113165,0,1726135112,12872.415061929998,233.25070643999788,53338.553927520006
2024-09-12,09:58:34.000,256,11075704,113125,0,1726135113,12874.846869839988,233.63135945999966,53338.04386776001
2024-09-12,09:58:35.000,256,11075706,112925,0,1726135114,12877.581811699994,233.89217726999777,53337.61765344001
2024-09-12,09:58:36.000,256,11075735,113125,0,1726135115,12879.90583864999,234.08955291000166,53337.261310320006
2024-09-12,09:58:37.000,256,11075691,113005,0,1726135116,12881.839159620002,234.20233898999868,53337.0796452
2024-09-12,09:58:38.000,256,11075727,113205,0,1726135117,12883.556918669994,234.20233898999868,53336.96785128001
2024-09-12,09:58:39.000,256,11075730,113125,0,1726135118,12885.139951519996,234.11070029999973,53336.99579976001
2024-09-12,09:58:40.000,256,11075693,113085,0,1726135119,12886.076298609994,234.12479855999845,53336.98881264
2024-09-12,09:58:41.000,256,11075714,112885,0,1726135120,12887.113690349994,234.19528985999932,53337.12855504
2024-09-12,09:58:42.000,256,11075699,113205,0,1726135121,12888.151082089993,234.18824072999996,53337.31720728
2024-09-12,09:58:43.000,256,11075708,113045,0,1726135122,12888.817976779996,234.2798794199989,53337.56874360001
2024-09-12,09:58:44.000,256,11075736,113165,0,1726135123,12889.444453609998,234.6111885299979,53337.99495792
2024-09-12,09:58:45.000,256,11075707,112965,0,1726135124,12890.454900110002,234.86495721000392,53338.40021088
2024-09-12,09:58:46.000,256,11075765,113245,0,1726135125,12891.377774579996,234.9213502499988,53338.84039944001
2024-09-12,09:58:47.000,256,11075670,113005,0,1726135126,12892.233285949995,234.64643418000196,53339.32949784
2024-09-12,09:58:48.000,256,11075717,113365,0,1726135127,12892.751981820002,234.05430726000486,53339.804622
2024-09-12,09:58:49.000,256,11075695,112965,0,1726135128,12892.940598499998,233.8075877099982,53340.30070752001
2024-09-12,09:58:50.000,256,11075684,113045,0,1726135129,12893.39866757999,233.9344720500012,53340.78980592
2024-09-12,09:58:51.000,256,11075747,112925,0,1726135130,12893.796109869996,234.54774636000366,53341.17409752
2024-09-12,09:58:52.000,256,11075666,112925,0,1726135131,12893.68159259999,235.79544236999936,53341.32781416001
2024-09-12,09:58:53.000,256,11075751,112925,0,1726135132,12893.331304479994,237.48723356999835,53341.57236336001
2024-09-12,09:58:54.000,256,11075735,113205,0,1726135133,12893.028170529993,239.36935128000187,53341.71210576001
2024-09-12,09:58:55.000,256,11075692,113445,0,1726135134,12892.40843001,241.78720287000033,53341.74005424001
2024-09-12,09:58:56.000,256,11075682,113205,0,1726135135,12891.216103139996,244.76898485999845,53341.73306712001
2024-09-12,09:58:57.000,256,11075627,112845,0,1726135136,12890.192184020001,248.46977811000397,53341.64922168
2024-09-12,09:58:58.000,256,11075697,113205,0,1726135137,12889.585916119999,252.07893267000327,53341.62826032
2024-09-12,09:58:59.000,256,11075672,113045,0,1726135138,12889.148055969992,255.71628375,53341.600311840004
2024-09-12,09:59:00.000,256,11075715,113125,0,1726135139,12888.339698769989,259.39592961000017,53341.6562088
2024-09-12,09:59:01.000,256,11075757,113245,0,1726135140,12887.65259515,262.4270555100011,53341.76101560001
2024-09-12,09:59:02.000,256,11075715,113165,0,1726135141,12887.147371899999,265.0281844800047,53341.84486104
2024-09-12,09:59:03.000,256,11075737,112965,0,1726135142,12886.43332304,267.149972610001,53341.92870648001
2024-09-12,09:59:04.000,256,11075698,113325,0,1726135143,12885.759692039988,268.623240779998,53342.005564800005
2024-09-12,09:59:05.000,256,11075749,113165,0,1726135144,12884.702091369989,269.7370033199986,53342.08242312
2024-09-12,09:59:06.000,256,11075750,112925,0,1726135145,12883.300938889988,271.0199449799984,53342.054474640005
2024-09-12,09:59:07.000,256,11075655,113205,0,1726135146,12881.872841169992,271.9363318800024,53342.01255192
2024-09-12,09:59:08.000,256,11075682,113285,0,1726135147,12879.899102339994,272.5778027100023,53341.956654960006
2024-09-12,09:59:09.000,256,11075668,113365,0,1726135148,12877.009225349997,273.4659930900016,53341.81691256
2024-09-12,09:59:10.000,256,11075701,113005,0,1726135149,12873.641070349993,274.83352431000094,53341.72608
2024-09-12,09:59:11.000,256,11075717,113125,0,1726135150,12870.528895129995,277.0540002600028,53341.551402000005
2024-09-12,09:59:12.000,256,11075730,113165,0,1726135151,12868.211604489996,279.11234622000484,53341.37672400001
2024-09-12,09:59:13.000,256,11075696,112805,0,1726135152,12866.069457910002,281.24823260999983,53341.30685280001
2024-09-12,09:59:14.000,256,11075755,113205,0,1726135153,12863.617441069997,283.45461030000297,53341.31383992
2024-09-12,09:59:15.000,256,11075745,113165,0,1726135154,12862.04788084,285.49180886999966,53341.46056944
2024-09-12,09:59:16.000,256,11075665,113445,0,1726135155,12861.111533750001,287.9308078500035,53341.70511864
2024-09-12,09:59:17.000,256,11075690,112845,0,1726135156,12860.471584299994,290.1230872800006,53342.054474640005
2024-09-12,09:59:18.000,256,11075724,113045,0,1726135157,12860.451375369994,292.1955315000014,53342.53658592
2024-09-12,09:59:19.000,256,11075737,113045,0,1726135158,12860.8083998,294.3243687600043,53343.15145248001
2024-09-12,09:59:20.000,256,11075691,113085,0,1726135159,12861.488767109993,295.64255607000086,53343.86413872
2024-09-12,09:59:21.000,256,11075683,113045,0,1726135160,12862.014199289995,296.4391077600012,53344.77945144001
2024-09-12,09:59:22.000,256,11075671,113125,0,1726135161,12862.297124309996,296.55894297000486,53345.71572552001
2024-09-12,09:59:23.000,256,11075667,113285,0,1726135162,12862.236497519996,295.91042300999834,53346.77078064001
2024-09-12,09:59:24.000,256,11075674,113205,0,1726135163,12862.371223720002,294.9940361100016,53347.7699388
2024-09-12,09:59:25.000,256,11075729,113005,0,1726135164,12862.458795749997,294.5217444000009,53348.76909696
2024-09-12,09:59:26.000,256,11075670,113005,0,1726135165,12862.667621359993,294.782562209999,53349.73331952
2024-09-12,09:59:27.000,256,11075673,113125,0,1726135166,12862.681093979998,295.3464926099987,53350.76042616
2024-09-12,09:59:28.000,256,11075687,113205,0,1726135167,12863.06506365,295.6143595500034,53351.80849416
2024-09-12,09:59:29.000,256,11075678,113165,0,1726135168,12863.577023209997,295.5227208600045,53352.91245912
2024-09-12,09:59:30.000,256,11075744,113285,0,1726135169,12863.960992879998,295.2055100100042,53353.97450136
2024-09-12,09:59:31.000,256,11075735,113205,0,1726135170,12864.17655479999,294.9446921999988,53355.197247359996
2024-09-12,09:59:32.000,256,11075733,113085,0,1726135171,12864.46621613,294.8178078600031,53356.37807064001
2024-09-12,09:59:33.000,256,11075709,113085,0,1726135172,12864.553788159996,294.8319061200018,53357.50299696001
2024-09-12,09:59:34.000,256,11075737,113085,0,1726135173,12864.816504249997,294.64157961000456,53358.78862704
2024-09-12,09:59:35.000,256,11075651,113165,0,1726135174,12865.112901889988,294.79666046999773,53360.08823136001
2024-09-12,09:59:36.000,256,11075693,113245,0,1726135175,12865.59791620999,295.6707525899983,53361.37386144
2024-09-12,09:59:37.000,256,11075650,112805,0,1726135176,12866.352382929988,296.488451670004,53362.63853016
2024-09-12,09:59:38.000,256,11075755,113245,0,1726135177,12867.221366919992,297.2568068399996,53364.04294128001
2024-09-12,09:59:39.000,256,11075712,113165,0,1726135178,12868.373275929996,297.9476215800023,53365.53818496
2024-09-12,09:59:40.000,256,11075740,113285,0,1726135179,12869.606020660001,298.5538467599981,53366.984518799996
2024-09-12,09:59:41.000,256,11075674,113165,0,1726135180,12871.020645759992,299.3926932300019,53368.528672320004
2024-09-12,09:59:42.000,256,11075661,112965,0,1726135181,12872.569997059989,299.7662971200043,53370.17763264001
2024-09-12,09:59:43.000,256,11075713,113205,0,1726135182,12873.95094060999,300.3795714299995,53371.91742552
2024-09-12,09:59:44.000,256,11075677,112885,0,1726135183,12875.04895913999,301.40169528000115,53373.74805096001
2024-09-12,09:59:45.000,256,11075658,113045,0,1726135184,12876.227813389989,302.3251313100045,53375.6485476
2024-09-12,09:59:46.000,256,11075689,112765,0,1726135185,12877.090061069997,303.26971472999867,53377.5700056
2024-09-12,09:59:47.000,256,11075730,113125,0,1726135186,12877.561602769994,303.9887259899988,53379.51941208001
2024-09-12,09:59:48.000,256,11075702,112965,0,1726135187,12877.581811699994,304.15790510999796,53381.489779920004
2024-09-12,09:59:49.000,256,11075705,113165,0,1726135188,12877.292150369998,304.20724902000075,53383.3693152
2024-09-12,09:59:50.000,256,11075762,113125,0,1726135189,12876.894708079992,304.32003509999777,53385.26282472
2024-09-12,09:59:51.000,256,11075729,113365,0,1726135190,12876.37601221,304.5738037800038,53387.1074244
2024-09-12,09:59:52.000,256,11075710,113165,0,1726135191,12875.938152059993,304.8839655000047,53388.9939468
2024-09-12,09:59:53.000,256,11075703,113165,0,1726135192,12874.725616260002,305.4126502500003,53390.92239192001
2024-09-12,09:59:54.000,256,11075709,113165,0,1726135193,12873.243628060001,306.17395629000384,53392.85782416
2024-09-12,09:59:55.000,256,11075671,113085,0,1726135194,12871.229471369988,307.30181709000317,53394.67447536
2024-09-12,09:59:56.000,256,11075725,113125,0,1726135195,12869.552130179996,308.8173800400036,53396.42824248
2024-09-12,09:59:57.000,256,11075726,113125,0,1726135196,12868.891971799989,309.599833469998,53398.29380352
2024-09-12,09:59:58.000,256,11075666,113125,0,1726135197,12868.440639029992,310.33999212000344,53400.04757064001
2024-09-12,09:59:59.000,256,11075719,113085,0,1726135198,12868.029724119995,311.14359294000315,53401.829286240005
2024-09-12,10:00:00.000,256,11075662,113125,0,1726135199,12867.83437112999,311.8062111600011,53403.68087304
2024-09-12,10:00:01.000,256,11075688,113125,0,1726135200,12868.400221169992,312.6309593699989,53405.399704560004
2024-09-12,10:00:02.000,256,11075740,113165,0,1726135201,12869.228787299995,313.19488976999855,53407.23033
2024-09-12,10:00:03.000,256,11075733,113325,0,1726135202,12870.6434124,313.2019388999979,53408.94217440001
2024-09-12,10:00:04.000,256,11075689,113005,0,1726135203,12872.394852999998,312.62391023999953,53410.647031680004
2024-09-12,10:00:05.000,256,11075701,113205,0,1726135204,12874.065457879995,311.8062111600011,53412.25406928
2024-09-12,10:00:06.000,256,11075648,113005,0,1726135205,12875.917943129993,310.4316308100024,53413.882068240004
2024-09-12,10:00:07.000,256,11075722,113005,0,1726135206,12877.46729442999,309.268524359999,53415.461157360005
2024-09-12,10:00:08.000,256,11075676,113005,0,1726135207,12878.85497429,307.78115793000325,53416.872555600006
2024-09-12,10:00:09.000,256,11075673,113005,0,1726135208,12879.467978499997,306.38543018999917,53418.24901824
2024-09-12,10:00:10.000,256,11075750,113285,0,1726135209,12879.131162999991,305.2152746100037,53419.485738480005
2024-09-12,10:00:11.000,256,11075740,113045,0,1726135210,12877.87147302999,304.6583933400034,53420.49887088
2024-09-12,10:00:12.000,256,11075696,113285,0,1726135211,12876.47705686,304.02397164000286,53421.40719648
2024-09-12,10:00:13.000,256,11075647,113045,0,1726135212,12874.745825190003,303.20627256000444,53422.063985759996
2024-09-12,10:00:14.000,256,11075743,112845,0,1726135213,12872.98091197,302.0713626299985,53422.58103264
2024-09-12,10:00:15.000,256,11075661,113285,0,1726135214,12871.108217790003,301.1620248600011,53422.92340152
2024-09-12,10:00:16.000,256,11075689,112925,0,1726135215,12868.804399769993,300.78137183999934,53423.056156800005
2024-09-12,10:00:17.000,256,11075699,113165,0,1726135216,12866.413009719989,300.66153663000296,53423.16795072001
2024-09-12,10:00:18.000,256,11075776,113045,0,1726135217,12864.210236349994,300.45006273000035,53423.056156800005
2024-09-12,10:00:19.000,256,11075716,113085,0,1726135218,12862.310596930001,300.5910453300021,53422.87449168
2024-09-12,10:00:20.000,256,11075664,113005,0,1726135219,12860.262758689998,301.23956529000134,53422.622955360006
2024-09-12,10:00:21.000,256,11075714,113245,0,1726135220,12858.012831149994,302.6564404200035,53422.22468952
2024-09-12,10:00:22.000,256,11075656,113085,0,1726135221,12856.402853059997,303.51643427999807,53421.92424336001
2024-09-12,10:00:23.000,256,11075751,113165,0,1726135222,12855.527132759998,303.8477433900043,53421.44213208001
2024-09-12,10:00:24.000,256,11075678,113005,0,1726135223,12854.6109946,304.33413336000376,53420.96700792001
2024-09-12,10:00:25.000,256,11075681,113085,0,1726135224,12854.173134449993,303.96052947000135,53420.51284512001
2024-09-12,10:00:26.000,256,11075706,113165,0,1726135225,12854.69183032,302.7198825899977,53420.24034744
2024-09-12,10:00:27.000,256,11075641,113285,0,1726135226,12854.759193419995,301.1972705099979,53419.93291416001
2024-09-12,10:00:28.000,256,11075668,113045,0,1726135227,12854.988227959991,299.2587597599995,53419.68137784
2024-09-12,10:00:29.000,256,11075705,113085,0,1726135228,12855.8908935,297.2779542299977,53419.52766120001
2024-09-12,10:00:30.000,256,11075743,113125,0,1726135229,12857.06301143999,295.1914117499982,53419.45779000001
2024-09-12,10:00:31.000,256,11075710,113125,0,1726135230,12858.05998531999,293.4714240300018,53419.44381576
2024-09-12,10:00:32.000,256,11075694,113125,0,1726135231,12858.881815139997,292.1250402000005,53419.50669984001
2024-09-12,10:00:33.000,256,11075741,113045,0,1726135232,12859.393774699995,291.1804567799991,53419.604519520006
2024-09-12,10:00:34.000,256,11075690,113125,0,1726135233,12860.282967619998,289.5380094900029,53419.72330056001
2024-09-12,10:00:35.000,256,11075694,113205,0,1726135234,12861.374249840002,287.8955621999994,53419.8770172
2024-09-12,10:00:36.000,256,11075727,113045,0,1726135235,12861.973781429995,287.1765509399993,53420.00977248001
2024-09-12,10:00:37.000,256,11075732,112965,0,1726135236,12862.559840399997,286.5844240200022,53420.17047624
2024-09-12,10:00:38.000,256,11075759,113325,0,1726135237,12863.361461289991,285.8936092799995,53420.4010512
2024-09-12,10:00:39.000,256,11075708,113205,0,1726135238,12863.846475609993,285.5482019100018,53420.66656176
2024-09-12,10:00:40.000,256,11075689,113085,0,1726135239,12864.095719079989,285.62574234000203,53420.876175360005
2024-09-12,10:00:41.000,256,11075671,112885,0,1726135240,12864.331489929995,286.06983752999804,53421.03687912001
2024-09-12,10:00:42.000,256,11075754,113245,0,1726135241,12865.227419159994,286.3729501199996,53421.20457000001
2024-09-12,10:00:43.000,256,11075706,113205,0,1726135242,12865.941468019992,287.13425616000313,53421.428157840004
2024-09-12,10:00:44.000,256,11075688,113085,0,1726135243,12866.871078799995,287.6347443900013,53421.51200328
2024-09-12,10:00:45.000,256,11075731,113165,0,1726135244,12868.01625149999,288.107036100002,53421.728603999996
2024-09-12,10:00:46.000,256,11075730,113205,0,1726135245,12869.269205159995,288.8119491000034,53422.1478312
2024-09-12,10:00:47.000,256,11075693,113285,0,1726135246,12870.225761179994,289.91866251000465,53422.58103264
2024-09-12,10:00:48.000,256,11075703,113165,0,1726135247,12871.229471369988,291.3848815500023,53423.18192496
2024-09-12,10:00:49.000,256,11075740,112805,0,1726135248,12872.145609530002,292.646675820004,53423.824740000004
2024-09-12,10:00:50.000,256,11075744,113085,0,1726135249,12872.87313100999,294.1410913799991,53424.5933232
2024-09-12,10:00:51.000,256,11075673,112965,0,1726135250,12874.206920389996,295.10682218999864,53425.473700320006
2024-09-12,10:00:52.000,256,11075745,113125,0,1726135251,12875.621545490001,295.46632782000233,53426.45189712001
2024-09-12,10:00:53.000,256,11075763,112965,0,1726135252,12876.766718189996,295.25485391999973,53427.49996512
2024-09-12,10:00:54.000,256,11075704,113085,0,1726135253,12877.352777159998,294.93764306999947,53428.55502024
2024-09-12,10:00:55.000,256,11075738,113045,0,1726135254,12877.386458709989,294.8671517699986,53429.58212688
2024-09-12,10:00:56.000,256,11075682,113125,0,1726135255,12877.406667639989,294.46535135999875,53430.57429792001
2024-09-12,10:00:57.000,256,11075620,112965,0,1726135256,12877.7165379,293.9155192199978,53431.52454624
2024-09-12,10:00:58.000,256,11075689,113005,0,1726135257,12878.410377829998,293.5348662000033,53432.5935756
2024-09-12,10:00:59.000,256,11075703,113045,0,1726135258,12879.636386249993,292.9920831900017,53433.69754056
2024-09-12,10:01:00.000,256,11075742,113005,0,1726135259,12880.821976810003,292.51274235000164,53434.92727368
2024-09-12,10:01:01.000,256,11075716,113045,0,1726135260,12882.061457850003,292.79470754999784,53436.233865120004
2024-09-12,10:01:02.000,256,11075733,113045,0,1726135261,12883.482819259989,293.56306272000074,53437.575392160004
2024-09-12,10:01:03.000,256,11075717,113285,0,1726135262,12885.25446879,294.31731962999766,53439.04967448
2024-09-12,10:01:04.000,256,11075672,113005,0,1726135263,12887.42356060999,295.31829609000124,53440.55190528
2024-09-12,10:01:05.000,256,11075666,113085,0,1726135264,12889.996831029996,296.4602551499993,53442.1309944
2024-09-12,10:01:06.000,256,11075702,112845,0,1726135265,12892.738509199997,297.94057245000295,53443.779954720005
2024-09-12,10:01:07.000,256,11075661,113085,0,1726135266,12895.439769509998,298.43401155000174,53445.43590216
2024-09-12,10:01:08.000,256,11075729,113285,0,1726135267,12898.36332805,298.26483243000257,53447.16870792
2024-09-12,10:01:09.000,256,11075721,113045,0,1726135268,12901.482239579993,298.1590954800049,53448.859590960004
2024-09-12,10:01:10.000,256,11075742,113165,0,1726135269,12904.850394579997,297.8841794100008,53450.71816488001
2024-09-12,10:01:11.000,256,11075687,112965,0,1726135270,12908.31959423,297.1017259799992,53452.52782896
2024-09-12,10:01:12.000,256,11075710,113165,0,1726135271,12912.017828420001,295.6214086800028,53454.36544152001
2024-09-12,10:01:13.000,256,11075697,113205,0,1726135272,12915.790162019992,293.72519271000056,53456.251963919996
2024-09-12,10:01:14.000,256,11075713,113045,0,1726135273,12919.138108089996,291.4835693700006,53458.11752496
2024-09-12,10:01:15.000,256,11075726,113165,0,1726135274,12921.798950539996,289.00932474,53459.95513752
2024-09-12,10:01:16.000,256,11075761,113005,0,1726135275,12923.530182209994,286.3095079499981,53461.701917520004
2024-09-12,10:01:17.000,256,11075675,112925,0,1726135276,12924.480001919997,283.60264203000406,53463.36485208
2024-09-12,10:01:18.000,256,11075726,113005,0,1726135277,12924.95827992999,280.7829900299985,53464.92297984
2024-09-12,10:01:19.000,256,11075696,113165,0,1726135278,12924.911125759994,277.6602254399986,53466.27149400001
2024-09-12,10:01:20.000,256,11075761,113085,0,1726135279,12924.675354909989,274.53746084999875,53467.39642032001
2024-09-12,10:01:21.000,256,11075716,112925,0,1726135280,12924.203813209991,271.3653523500034,53468.47243680001
2024-09-12,10:01:22.000,256,11075728,113085,0,1726135281,12923.321356599998,268.61619164999865,53469.3458268
2024-09-12,10:01:23.000,256,11075696,113125,0,1726135282,12921.974094600002,266.5226000399998,53470.17030696
2024-09-12,10:01:24.000,256,11075788,113085,0,1726135283,12920.24286292999,264.3303206100027,53470.65241824001
2024-09-12,10:01:25.000,256,11075665,113045,0,1726135284,12918.477949710003,262.37066246999893,53471.19042648
2024-09-12,10:01:26.000,256,11075692,113205,0,1726135285,12916.228022169998,260.5026430200014,53471.50484688
2024-09-12,10:01:27.000,256,11075668,113085,0,1726135286,12913.587388649998,258.78970443000435,53471.75638320001
2024-09-12,10:01:28.000,256,11075706,113005,0,1726135287,12910.859183100001,257.11906062000344,53472.07080360001
2024-09-12,10:01:29.000,256,11075677,113165,0,1726135288,12908.602519250002,255.258090299998,53472.098752080004
2024-09-12,10:01:30.000,256,11075684,113205,0,1726135289,12906.453636359998,253.68613431000267,53472.16163616001
2024-09-12,10:01:31.000,256,11075766,113045,0,1726135290,12904.567469559996,252.5018804700012,53472.336314160006
2024-09-12,10:01:32.000,256,11075718,113045,0,1726135291,12903.045063499994,251.7335252999983,53472.34330128
2024-09-12,10:01:33.000,256,11075702,113285,0,1726135292,12901.596756849998,251.37401967000187,53472.36426264
2024-09-12,10:01:34.000,256,11075757,113165,0,1726135293,12900.296649019998,250.7959910100035,53472.336314160006
2024-09-12,10:01:35.000,256,11075773,112925,0,1726135294,12898.915705469997,249.81616193999798,53472.42714672001
2024-09-12,10:01:36.000,256,11075691,113125,0,1726135295,12897.07669283999,249.06895416000043,53472.63676032
2024-09-12,10:01:37.000,256,11075680,113085,0,1726135296,12895.433033199988,248.06797770000412,53472.76252848001
2024-09-12,10:01:38.000,256,11075625,113125,0,1726135297,12894.355223599989,246.7286430000022,53472.91624512
2024-09-12,10:01:39.000,256,11075732,113005,0,1726135298,12893.715274149996,245.51619264000328,53473.104897360005
2024-09-12,10:01:40.000,256,11075662,113085,0,1726135299,12893.149424109994,244.62095313000464,53473.46124048001
2024-09-12,10:01:41.000,256,11075707,113005,0,1726135300,12892.536419899996,243.69046797000192,53473.845532080006
2024-09-12,10:01:42.000,256,11075690,113085,0,1726135301,12891.950360929994,243.12653757000226,53474.306682
2024-09-12,10:01:43.000,256,11075678,112965,0,1726135302,12891.344093029991,243.09129191999818,53474.79578040001
2024-09-12,10:01:44.000,256,11075759,113005,0,1726135303,12890.488581659993,243.59178015000361,53475.34776288001
2024-09-12,10:01:45.000,256,11075785,112885,0,1726135304,12889.74758756,244.27554575999966,53475.97660368001
2024-09-12,10:01:46.000,256,11075749,112925,0,1726135305,12889.208682759992,244.613903999998,53476.6124316
2024-09-12,10:01:47.000,256,11075684,113325,0,1726135306,12888.905548809991,244.1204648999992,53477.25524664
2024-09-12,10:01:48.000,256,11075709,113085,0,1726135307,12888.636096409995,243.9230892600026,53477.80722912
2024-09-12,10:01:49.000,256,11075687,113405,0,1726135308,12888.60915117,244.50111792000098,53478.45703128
2024-09-12,10:01:50.000,256,11075737,113085,0,1726135309,12888.514842829994,245.70651915000053,53479.16273040001
2024-09-12,10:01:51.000,256,11075745,113085,0,1726135310,12888.44074341999,246.88372386000265,53479.83349392001
2024-09-12,10:01:52.000,256,11075647,113125,0,1726135311,12888.083718989998,247.89174944999831,53480.58810288
2024-09-12,10:01:53.000,256,11075709,113125,0,1726135312,12887.821002899997,248.32879551000224,53481.29380200001
2024-09-12,10:01:54.000,256,11075771,113125,0,1726135313,12887.133899279994,248.99846285999956,53482.0274496
2024-09-12,10:01:55.000,256,11075700,113045,0,1726135314,12885.800109899988,249.71042499000032,53482.76808432
2024-09-12,10:01:56.000,256,11075760,113005,0,1726135315,12884.324858009997,249.95009541000036,53483.62750008
2024-09-12,10:01:57.000,256,11075695,113005,0,1726135316,12882.539735859995,250.28140451999934,53484.340186320005
2024-09-12,10:01:58.000,256,11075672,113205,0,1726135317,12880.929757769998,250.86648231000436,53485.059859680005
2024-09-12,10:01:59.000,256,11075715,113005,0,1726135318,12879.690276729998,251.26123359000485,53485.70966184
2024-09-12,10:02:00.000,256,11075708,113245,0,1726135319,12878.080298640001,252.52302785999927,53486.401386720005
2024-09-12,10:02:01.000,256,11075708,113005,0,1726135320,12876.032460399998,254.77874945999793,53487.058176
2024-09-12,10:02:02.000,256,11075731,113085,0,1726135321,12874.355119209991,256.85824280999805,53487.70797816
2024-09-12,10:02:03.000,256,11075753,113125,0,1726135322,12873.12237448,258.2539705500021,53488.26694776001
2024-09-12,10:02:04.000,256,11075709,113005,0,1726135323,12872.004147020001,259.8188774099981,53488.82591736
2024-09-12,10:02:05.000,256,11075760,113045,0,1726135324,12870.899392179992,261.1934577600041,53489.30802864
2024-09-12,10:02:06.000,256,11075734,113085,0,1726135325,12869.760955789992,262.25082726000255,53489.96481792001
2024-09-12,10:02:07.000,256,11075753,112885,0,1726135326,12868.737036669998,262.9980350400001,53490.53077464
2024-09-12,10:02:08.000,256,11075724,113085,0,1726135327,12867.93541577999,263.35049154000444,53491.10371848
2024-09-12,10:02:09.000,256,11075774,113205,0,1726135328,12867.228103230002,263.6254076100013,53491.65570096
2024-09-12,10:02:10.000,256,11075727,112925,0,1726135329,12866.78350677,263.73114455999894,53492.24261904001
2024-09-12,10:02:11.000,256,11075700,112925,0,1726135330,12866.59489008999,263.3575406700038,53492.76665304001
2024-09-12,10:02:12.000,256,11075715,113005,0,1726135331,12866.473636509989,262.4763994200039,53493.38850672001
2024-09-12,10:02:13.000,256,11075748,113125,0,1726135332,12866.480372819999,260.6365764900038,53493.92651496
2024-09-12,10:02:14.000,256,11075761,113125,0,1726135333,12866.59489008999,258.9659326800029,53494.499458800005
2024-09-12,10:02:15.000,256,11075746,113285,0,1726135334,12866.365855549993,257.82397362000484,53495.04445416001
2024-09-12,10:02:16.000,256,11075785,113285,0,1726135335,12866.332173999988,256.618572389998,53495.59643664001
2024-09-12,10:02:17.000,256,11075726,113165,0,1726135336,12866.318701379998,255.78677505000087,53496.1064964
2024-09-12,10:02:18.000,256,11075694,112805,0,1726135337,12865.874104919996,255.35677812000358,53496.60956904
2024-09-12,10:02:19.000,256,11075756,112925,0,1726135338,12865.011857240002,255.22989378000057,53497.16853864
2024-09-12,10:02:20.000,256,11075725,113085,0,1726135339,12863.644386309992,254.94087944999774,53497.66462416
2024-09-12,10:02:21.000,256,11075672,112805,0,1726135340,12861.78516475,254.9972724899999,53498.17468392
2024-09-12,10:02:22.000,256,11075747,112885,0,1726135341,12859.42745625,255.62464506000106,53498.71269216001
2024-09-12,10:02:23.000,256,11075718,113245,0,1726135342,12856.766613799999,256.85824280999805,53499.12493224
2024-09-12,10:02:24.000,256,11075719,113045,0,1726135343,12853.917154670002,258.4583953199981,53499.530185200005
2024-09-12,10:02:25.000,256,11075673,112965,0,1726135344,12851.229366979991,259.9669091399992,53499.935438160006
2024-09-12,10:02:26.000,256,11075727,113085,0,1726135345,12848.32601736999,261.41902991999814,53500.27780704
2024-09-12,10:02:27.000,256,11075682,113005,0,1726135346,12845.375513589992,262.4693502900045,53500.62017592
2024-09-12,10:02:28.000,256,11075729,112925,0,1726135347,12842.55973601,263.4562284900021,53500.857738
2024-09-12,10:02:29.000,256,11075732,113005,0,1726135348,12840.19529119999,264.4572049499984,53501.21408112
2024-09-12,10:02:30.000,256,11075750,112925,0,1726135349,12837.992517829996,265.25375663999876,53501.50055304
2024-09-12,10:02:31.000,256,11075691,113085,0,1726135350,12835.735853979997,266.0996522400019,53501.81497344
2024-09-12,10:02:32.000,256,11075674,113525,0,1726135351,12833.869896109994,267.34029911999824,53502.25516200001
2024-09-12,10:02:33.000,256,11075712,113045,0,1726135352,12832.280126949998,268.72897773000295,53502.72329904
2024-09-12,10:02:34.000,256,11075705,113085,0,1726135353,12830.831820300002,270.0471650399995,53503.19143608001
2024-09-12,10:02:35.000,256,11075783,113205,0,1726135354,12830.009990479994,270.9706010700029,53503.722457200005
2024-09-12,10:02:36.000,256,11075730,113125,0,1726135355,12829.686647599992,271.27371366000443,53504.23251696
2024-09-12,10:02:37.000,256,11075697,112925,0,1726135356,12829.444140439991,271.51338408000447,53504.81244792
2024-09-12,10:02:38.000,256,11075775,113245,0,1726135357,12829.343095789991,271.69666146000236,53505.40635312
2024-09-12,10:02:39.000,256,11075696,113045,0,1726135358,12829.578866639997,271.4781384300004,53506.021219680006
2024-09-12,10:02:40.000,256,11075738,112765,0,1726135359,12830.057144649989,271.37240148000274,53506.671021840004
2024-09-12,10:02:41.000,256,11075708,113045,0,1726135360,12830.636467309996,271.09043627999927,53507.35575960001
2024-09-12,10:02:42.000,256,11075660,113125,0,1726135361,12831.781640009991,270.82961847000115,53508.10338144001
2024-09-12,10:02:43.000,256,11075683,113085,0,1726135362,12833.357936549997,270.51945675000024,53508.83702904
2024-09-12,10:02:44.000,256,11075648,113125,0,1726135363,12835.19694917999,270.25158981000277,53509.60561224
2024-09-12,10:02:45.000,256,11075688,112925,0,1726135364,12837.096588599998,269.51848029000394,53510.34624696
2024-09-12,10:02:46.000,256,11075663,113005,0,1726135365,12838.827820269995,268.53160208999907,53511.17072712001
2024-09-12,10:02:47.000,256,11075663,112965,0,1726135366,12840.639887659992,267.34029911999824,53511.95328456
2024-09-12,10:02:48.000,256,11075691,113125,0,1726135367,12842.930233059997,265.7683431300029,53512.728854880006
2024-09-12,10:02:49.000,256,11075718,112845,0,1726135368,12845.449612999997,264.0342571500005,53513.53237368
2024-09-12,10:02:50.000,256,11075712,113125,0,1726135369,12848.123928069988,262.2296798700045,53514.27999552001
2024-09-12,10:02:51.000,256,11075670,112925,0,1726135370,12851.209158049991,260.31231651000417,53515.076527200006
2024-09-12,10:02:52.000,256,11075693,113085,0,1726135371,12854.53015888,258.51478836000024,53515.83113616
2024-09-12,10:02:53.000,256,11075709,112925,0,1726135372,12857.851159709993,256.6820145599995,53516.62766784001
2024-09-12,10:02:54.000,256,11075671,113045,0,1726135373,12860.323385479998,254.72235642000305,53517.44516088001
2024-09-12,10:02:55.000,256,11075742,113125,0,1726135374,12862.445323129992,252.59351916000014,53518.290602400004
2024-09-12,10:02:56.000,256,11075753,112885,0,1726135375,12864.580733399991,249.99943932000315,53519.19194088001
2024-09-12,10:02:57.000,256,11075653,113005,0,1726135376,12867.349356810002,247.25732774999778,53520.03039528001
2024-09-12,10:02:58.000,256,11075742,113005,0,1726135377,12870.40090524,244.50816705000034,53520.95269512
2024-09-12,10:02:59.000,256,11075653,112885,0,1726135378,12872.87986732,241.8576941700012,53521.87499496001
2024-09-12,10:03:00.000,256,11075687,113325,0,1726135379,12874.974859729999,239.79934820999915,53522.82524328
2024-09-12,10:03:01.000,256,11075693,113085,0,1726135380,12877.063115830002,238.04411483999866,53523.74754312001
2024-09-12,10:03:02.000,256,11075693,113165,0,1726135381,12879.393879089992,236.47215885000332,53524.613946000005
2024-09-12,10:03:03.000,256,11075723,112925,0,1726135382,12881.866104859997,234.86495721000392,53525.61310416001
2024-09-12,10:03:04.000,256,11075709,113205,0,1726135383,12884.88397173999,233.1308712300015,53526.47950704001
2024-09-12,10:03:05.000,256,11075684,113125,0,1726135384,12888.292544599994,231.58006263000425,53527.40879400001
2024-09-12,10:03:06.000,256,11075674,113005,0,1726135385,12891.115058489995,230.27597357999912,53528.31013248
2024-09-12,10:03:07.000,256,11075669,113005,0,1726135386,12893.169633039994,228.83090192999953,53529.24640656
2024-09-12,10:03:08.000,256,11075677,112965,0,1726135387,12894.98843674,226.94173509000393,53530.08486096
2024-09-12,10:03:09.000,256,11075670,113125,0,1726135388,12896.753349959989,224.62257132000377,53530.85344416
2024-09-12,10:03:10.000,256,11075730,113005,0,1726135389,12898.774242959997,221.8663614899997,53531.46831072
2024-09-12,10:03:11.000,256,11075731,113005,0,1726135390,12901.542866369993,218.8775303700022,53532.01330608001
2024-09-12,10:03:12.000,256,11075687,113125,0,1726135391,12904.41927074,215.76886404000106,53532.45349464
2024-09-12,10:03:13.000,256,11075704,113365,0,1726135392,12907.201366770001,212.56150989000162,53532.80285064001
2024-09-12,10:03:14.000,256,11075693,113285,0,1726135393,12909.815055049992,209.5797279000035,53533.06836120001
2024-09-12,10:03:15.000,256,11075700,113205,0,1726135394,12912.718404659994,206.99974631999794,53533.20111648
2024-09-12,10:03:16.000,256,11075671,113125,0,1726135395,12915.877734050002,204.80041776000144,53533.32688464001
2024-09-12,10:03:17.000,256,11075688,113125,0,1726135396,12919.04379974999,202.72797354000068,53533.41073008
2024-09-12,10:03:18.000,256,11075729,113085,0,1726135397,12921.617070169996,200.50044845999946,53533.51553688
2024-09-12,10:03:19.000,256,11075711,113085,0,1726135398,12923.893942949995,197.8711229699984,53533.57842096
2024-09-12,10:03:20.000,256,11075693,113045,0,1726135399,12925.827263919993,195.03737271000136,53533.61335656001
2024-09-12,10:03:21.000,256,11075769,113125,0,1726135400,12927.693221789996,192.4573911300031,53533.66226640001
2024-09-12,10:03:22.000,256,11075738,112845,0,1726135401,12929.626542759994,190.4554382100032,53533.71117624001
2024-09-12,10:03:23.000,256,11075687,113005,0,1726135402,12931.694589929997,188.85528570000315,53533.74611184
2024-09-12,10:03:24.000,256,11075664,113165,0,1726135403,12933.72221924,187.6005405600008,53533.73912472001
2024-09-12,10:03:25.000,256,11075715,113205,0,1726135404,12935.231152679997,186.90972581999813,53533.767073200004
2024-09-12,10:03:26.000,256,11075735,113045,0,1726135405,12936.450424789997,186.55726932000107,53533.66226640001
2024-09-12,10:03:27.000,256,11075643,112965,0,1726135406,12937.757268929992,186.0426828300042,53533.63431792
2024-09-12,10:03:28.000,256,11075757,113125,0,1726135407,12939.111267239998,185.39416286999767,53533.48060128
2024-09-12,10:03:29.000,256,11075698,112885,0,1726135408,12940.573046509999,184.42843205999816,53533.29194904
2024-09-12,10:03:30.000,256,11075729,113125,0,1726135409,12941.920308509994,183.03975345000072,53533.14521952
2024-09-12,10:03:31.000,256,11075698,113165,0,1726135410,12943.23388896,181.77795917999902,53532.91464456
2024-09-12,10:03:32.000,256,11075677,113205,0,1726135411,12944.884284909996,180.26239622999856,53532.65612112001
2024-09-12,10:03:33.000,256,11075716,112845,0,1726135412,12946.453845139993,178.9089632699979,53532.446507520006
2024-09-12,10:03:34.000,256,11075730,113205,0,1726135413,12947.929097029999,177.61192334999942,53532.160035600005
2024-09-12,10:03:35.000,256,11075672,112925,0,1726135414,12949.296567959995,176.10340952999832,53531.824653840005
2024-09-12,10:03:36.000,256,11075687,112765,0,1726135415,12950.32048707999,174.73587830999895,53531.41241376001
2024-09-12,10:03:37.000,256,11075694,113005,0,1726135416,12950.980645459997,173.91113010000117,53531.02113504
2024-09-12,10:03:38.000,256,11075705,113005,0,1726135417,12951.526286569999,172.9735958099991,53530.5879336
2024-09-12,10:03:39.000,256,11075711,112925,0,1726135418,12952.179708639997,171.76819457999954,53530.14075792001
2024-09-12,10:03:40.000,256,11075677,113245,0,1726135419,12953.16994621,170.85885681000218,53529.6097368
2024-09-12,10:03:41.000,256,11075731,113125,0,1726135420,12954.705824889992,169.90017513000203,53529.03679296001
2024-09-12,10:03:42.000,256,11075743,113485,0,1726135421,12956.74692682,168.98378822999803,53528.64551424
2024-09-12,10:03:43.000,256,11075680,113045,0,1726135422,12958.336695979997,168.14494176000153,53528.17737720001
2024-09-12,10:03:44.000,256,11075672,112965,0,1726135423,12959.20567997,167.01003183000284,53527.72321440001
2024-09-12,10:03:45.000,256,11075730,113205,0,1726135424,12960.081400269999,165.76233581999986,53527.18520616
2024-09-12,10:03:46.000,256,11075685,113005,0,1726135425,12960.795449129997,164.789555880001,53526.626236560005
2024-09-12,10:03:47.000,256,11075664,113165,0,1726135426,12961.078374149998,164.16218330999982,53526.06726696001
2024-09-12,10:03:48.000,256,11075681,113205,0,1726135427,12961.118792009998,163.20350162999966,53525.487336
2024-09-12,10:03:49.000,256,11075756,113125,0,1726135428,12961.408453339995,162.06859170000098,53524.830546720004
2024-09-12,10:03:50.000,256,11075689,113045,0,1726135429,12961.960830759992,160.99007481000444,53524.04798928
2024-09-12,10:03:51.000,256,11075770,113085,0,1726135430,12962.398690909999,159.60844532999909,53523.321328800004
2024-09-12,10:03:52.000,256,11075723,113125,0,1726135431,12962.55362603999,157.67698371000006,53522.48986152
2024-09-12,10:03:53.000,256,11075693,112845,0,1726135432,12962.432372459989,154.9137247500039,53521.55358744
2024-09-12,10:03:54.000,256,11075677,113445,0,1726135433,12962.183128989993,151.62883017000422,53520.62430048
2024-09-12,10:03:55.000,256,11075649,113165,0,1726135434,12961.60380633,148.85147295000206,53519.534309760005
2024-09-12,10:03:56.000,256,11075628,113365,0,1726135435,12960.310434809995,146.7790287300013,53518.360473600005
2024-09-12,10:03:57.000,256,11075690,113205,0,1726135436,12958.397322769997,144.93920580000122,53517.137727600006
2024-09-12,10:03:58.000,256,11075705,113045,0,1726135437,12955.776898179996,143.18397243000072,53515.76825208001
2024-09-12,10:03:59.000,256,11075695,112965,0,1726135438,12953.284463479991,141.21021602999826,53514.34986672
2024-09-12,10:04:00.000,256,11075698,113365,0,1726135439,12950.994118080001,139.19416484999965,53512.86161016
2024-09-12,10:04:01.000,256,11075720,113125,0,1726135440,12948.676827440002,137.38253844000428,53511.387327840006
2024-09-12,10:04:02.000,256,11075664,113045,0,1726135441,12946.494262999993,135.91631939999934,53509.71740616
2024-09-12,10:04:03.000,256,11075668,113125,0,1726135442,12945.106583139997,134.82370425000408,53508.00556176001
2024-09-12,10:04:04.000,256,11075709,113125,0,1726135443,12944.062455089988,133.70289258000412,53506.27974312001
2024-09-12,10:04:05.000,256,11075670,113165,0,1726135444,12942.688247849997,132.8358495900029,53504.43514344001
2024-09-12,10:04:06.000,256,11075710,113365,0,1726135445,12941.320776920002,132.41995092000434,53502.646440720004
2024-09-12,10:04:07.000,256,11075676,113085,0,1726135446,12939.56933631999,132.69486699000117,53500.78087968
2024-09-12,10:04:08.000,256,11075688,113125,0,1726135447,12937.467607599996,133.2658465200002,53498.88737016
2024-09-12,10:04:09.000,256,11075641,113085,0,1726135448,12935.244625300002,134.16108602999884,53496.9798864
2024-09-12,10:04:10.000,256,11075735,113005,0,1726135449,12932.920598349992,135.2959959600048,53495.00951856
2024-09-12,10:04:11.000,256,11075769,112965,0,1726135450,12930.663934499993,136.9031976000042,53493.01818936
2024-09-12,10:04:12.000,256,11075685,112925,0,1726135451,12928.501578989999,138.67252923000342,53491.0058988
2024-09-12,10:04:13.000,256,11075699,113005,0,1726135452,12926.352696099995,140.49120476999815,53488.90976280001
2024-09-12,10:04:14.000,256,11075722,113085,0,1726135453,12924.224022139992,142.47905942999932,53486.82061392
2024-09-12,10:04:15.000,256,11075698,113165,0,1726135454,12922.189656519993,144.45986496000114,53484.66858096001
2024-09-12,10:04:16.000,256,11075734,113005,0,1726135455,12920.30348971999,146.39837570999953,53482.67725176
2024-09-12,10:04:17.000,256,11075693,113005,0,1726135456,12918.195024690001,148.66819557000417,53480.64399984001
2024-09-12,10:04:18.000,256,11075670,112765,0,1726135457,12916.248231099999,150.9803102099977,53478.6037608
2024-09-12,10:04:19.000,256,11075752,113005,0,1726135458,12914.16671130999,152.93996835000144,53476.63339296
2024-09-12,10:04:20.000,256,11075721,113125,0,1726135459,12912.718404659994,154.67405433000386,53474.781806160005
2024-09-12,10:04:21.000,256,11075672,113125,0,1726135460,12911.620386129995,156.50682813000458,53472.90925800001
2024-09-12,10:04:22.000,256,11075695,113045,0,1726135461,12910.75813845,158.44533888000296,53471.13452952001
2024-09-12,10:04:23.000,256,11075723,113045,0,1726135462,12909.976726489993,159.97500009000214,53469.32486544
2024-09-12,10:04:24.000,256,11075782,113045,0,1726135463,12909.754428259992,160.71515874000033,53467.71084072001
2024-09-12,10:04:25.000,256,11075756,113005,0,1726135464,12909.592756819991,161.4905630400026,53466.082841760006
2024-09-12,10:04:26.000,256,11075763,113125,0,1726135465,12909.222259769995,162.63957123,53464.53170112
2024-09-12,10:04:27.000,256,11075738,113125,0,1726135466,12908.353275779991,163.47136857000442,53463.01549608001
2024-09-12,10:04:28.000,256,11075706,113085,0,1726135467,12907.134003669991,164.22562548000133,53461.56217512
2024-09-12,10:04:29.000,256,11075770,113005,0,1726135468,12905.44992616999,165.12791411999933,53460.192699600004
2024-09-12,10:04:30.000,256,11075692,113085,0,1726135469,12903.455978409991,166.41790490999847,53458.683481680004
2024-09-12,10:04:31.000,256,11075712,113165,0,1726135470,12900.86249906,168.05330307000258,53457.23714784001
2024-09-12,10:04:32.000,256,11075785,113165,0,1726135471,12898.087139339994,169.7239468800035,53455.74190416
2024-09-12,10:04:33.000,256,11075704,112925,0,1726135472,12895.325252239993,171.14787113999773,53454.23268624
2024-09-12,10:04:34.000,256,11075715,113165,0,1726135473,12892.637464549996,172.39556715000072,53452.73744256001
2024-09-12,10:04:35.000,256,11075704,112885,0,1726135474,12889.88905007,173.47408404000453,53451.2142504
2024-09-12,10:04:36.000,256,11075673,113005,0,1726135475,12887.901838619997,173.741950980002,53449.68407112
2024-09-12,10:04:37.000,256,11075817,113085,0,1726135476,12886.541103999996,173.83358967000095,53448.26568576
2024-09-12,10:04:38.000,256,11075706,113205,0,1726135477,12885.995462889994,173.72080359000392,53446.868261760006
2024-09-12,10:04:39.000,256,11075755,113125,0,1726135478,12886.14366170999,173.35424883000087,53445.470837759996
2024-09-12,10:04:40.000,256,11075683,113045,0,1726135479,12886.399641489996,172.99474320000445,53444.24809176
2024-09-12,10:04:41.000,256,11075685,112965,0,1726135480,12886.541103999996,172.52245149000373,53442.94848744
2024-09-12,10:04:42.000,256,11075721,113325,0,1726135481,12886.554576620001,171.7258998000034,53441.70478008
2024-09-12,10:04:43.000,256,11075768,113365,0,1726135482,12886.177343259995,171.02803593000135,53440.57286664
2024-09-12,10:04:44.000,256,11075741,113085,0,1726135483,12885.470030709992,170.66853029999766,53439.38505624
2024-09-12,10:04:45.000,256,11075738,113005,0,1726135484,12884.318121700002,170.68262856000365,53438.23916856001
2024-09-12,10:04:46.000,256,11075710,113125,0,1726135485,12882.283756079989,171.37344329999905,53437.11424224001
2024-09-12,10:04:47.000,256,11075671,113245,0,1726135486,12879.872157099999,172.60704105000332,53435.9823288
2024-09-12,10:04:48.000,256,11075728,112965,0,1726135487,12877.164160480002,173.88293358000374,53434.83644112001
2024-09-12,10:04:49.000,256,11075726,113125,0,1726135488,12874.13955729,174.61604310000257,53433.78138600001
2024-09-12,10:04:50.000,256,11075684,113125,0,1726135489,12871.034118379997,175.13062958999944,53432.677421039996
2024-09-12,10:04:51.000,256,11075746,113005,0,1726135490,12867.733326479989,176.336030819999,53431.657301520005
2024-09-12,10:04:52.000,256,11075699,113245,0,1726135491,12864.56726078,177.9573307200044,53430.67910472
2024-09-12,10:04:53.000,256,11075739,112885,0,1726135492,12861.892945709995,179.36010759000055,53429.763792000005
2024-09-12,10:04:54.000,256,11075726,112965,0,1726135493,12859.58239137999,180.27649449000455,53428.9602732
2024-09-12,10:04:55.000,256,11075733,113165,0,1726135494,12857.945468049998,180.93911271000252,53428.19169
2024-09-12,10:04:56.000,256,11075719,112845,0,1726135495,12856.847449519999,181.665173100002,53427.43708104001
2024-09-12,10:04:57.000,256,11075741,112805,0,1726135496,12856.631887599993,182.05992438000249,53426.85016296
2024-09-12,10:04:58.000,256,11075705,113085,0,1726135497,12856.88113106999,182.1586122000008,53426.270232
2024-09-12,10:04:59.000,256,11075722,112925,0,1726135498,12857.494135280002,181.60173093000049,53425.73222376001
2024-09-12,10:05:00.000,256,11075723,113125,0,1726135499,12858.43048237,180.60780360000354,53425.236138240005
2024-09-12,10:05:01.000,256,11075753,113125,0,1726135500,12859.60933662,179.14863368999795,53424.830885280004
2024-09-12,10:05:02.000,256,11075740,113165,0,1726135501,12860.64672836,177.37225292999938,53424.3837096
2024-09-12,10:05:03.000,256,11075747,112925,0,1726135502,12861.273205190002,175.50423348000186,53424.02037936
2024-09-12,10:05:04.000,256,11075739,113005,0,1726135503,12861.596548069989,173.4670349099979,53423.6849976
2024-09-12,10:05:05.000,256,11075690,112845,0,1726135504,12861.751483199994,170.95754463000048,53423.32865448
2024-09-12,10:05:06.000,256,11075738,113165,0,1726135505,12861.475294489988,168.7723143300027,53423.00025984001
2024-09-12,10:05:07.000,256,11075727,112765,0,1726135506,12861.151951610002,166.78445967000152,53422.734749279996
2024-09-12,10:05:08.000,256,11075740,113125,0,1726135507,12860.70735515,165.38873193000472,53422.434303120004
2024-09-12,10:05:09.000,256,11075696,112925,0,1726135508,12860.276231309988,164.6415241499999,53422.13385696
2024-09-12,10:05:10.000,256,11075697,113005,0,1726135509,12859.60933662,164.3102150400009,53421.81244944
2024-09-12,10:05:11.000,256,11075664,112885,0,1726135510,12859.33988421999,163.67579334000038,53421.51899040001
2024-09-12,10:05:12.000,256,11075721,112805,0,1726135511,12860.134768800002,162.32236037999974,53421.211557120005
2024-09-12,10:05:13.000,256,11075680,113205,0,1726135512,12861.158687919997,161.3918752200043,53420.925085200004
2024-09-12,10:05:14.000,256,11075705,113045,0,1726135513,12862.209552280001,161.06761524000467,53420.63162616001
2024-09-12,10:05:15.000,256,11075714,113085,0,1726135514,12863.22673509,160.834993950004,53420.39406408001
2024-09-12,10:05:16.000,256,11075755,113125,0,1726135515,12864.52684292,160.07368791000044,53420.17047624
2024-09-12,10:05:17.000,256,11075711,113525,0,1726135516,12865.294782259989,158.9317288500024,53419.988811120005
2024-09-12,10:05:18.000,256,11075632,113285,0,1726135517,12865.672015619995,157.69813109999814,53419.807146
2024-09-12,10:05:19.000,256,11075668,113445,0,1726135518,12865.840423369991,156.53502465000201,53419.61849376
2024-09-12,10:05:20.000,256,11075741,112845,0,1726135519,12865.139847129998,155.58339210000122,53419.366957440005
2024-09-12,10:05:21.000,256,11075689,113045,0,1726135520,12864.22370897,154.56831737999892,53419.01760144
2024-09-12,10:05:22.000,256,11075733,112845,0,1726135521,12863.428824390001,153.4404565799996,53418.64029696001
2024-09-12,10:05:23.000,256,11075695,112965,0,1726135522,12862.236497519996,152.72849444999883,53418.1302372
2024-09-12,10:05:24.000,256,11075719,112765,0,1726135523,12860.80166348999,152.31259578000027,53417.66908728
2024-09-12,10:05:25.000,256,11075682,113085,0,1726135524,12859.036750269988,152.0235814500047,53417.0472336
2024-09-12,10:05:26.000,256,11075716,113005,0,1726135525,12857.399826939996,151.14244020000478,53416.26467616
2024-09-12,10:05:27.000,256,11075778,112965,0,1726135526,12856.348962579992,149.57753334000154,53415.44718312
2024-09-12,10:05:28.000,256,11075652,113085,0,1726135527,12855.506923829998,147.6813173699993,53414.58078024
2024-09-12,10:05:29.000,256,11075748,113005,0,1726135528,12854.449323159999,145.98247704000096,53413.74931296
2024-09-12,10:05:30.000,256,11075654,113045,0,1726135529,12852.825872449997,144.8757636299997,53412.84098736001
2024-09-12,10:05:31.000,256,11075722,113165,0,1726135530,12851.377565800001,144.1567523699996,53411.771958000005
2024-09-12,10:05:32.000,256,11075697,113005,0,1726135531,12850.01683118,143.59282196999993,53410.7937612
2024-09-12,10:05:33.000,256,11075742,113085,0,1726135532,12848.642623939995,143.14872678000393,53409.70377048001
2024-09-12,10:05:34.000,256,11075720,112885,0,1726135533,12847.14716311999,142.58479638000426,53408.57185704
2024-09-12,10:05:35.000,256,11075711,112805,0,1726135534,12845.570866579998,141.6472620900022,53407.43295648001
2024-09-12,10:05:36.000,256,11075668,113045,0,1726135535,12844.156241479992,140.0894043599983,53406.20322336
2024-09-12,10:05:37.000,256,11075684,113125,0,1726135536,12842.936969369992,138.6090870600019,53404.93855464001
2024-09-12,10:05:38.000,256,11075731,113045,0,1726135537,12841.38088176,137.55171756000345,53403.624976080006
2024-09-12,10:05:39.000,256,11075685,112965,0,1726135538,12839.568814370003,136.91729586000292,53402.27646192001
2024-09-12,10:05:40.000,256,11075678,112925,0,1726135539,12837.487294579994,136.69877283000096,53400.85108944
2024-09-12,10:05:41.000,256,11075741,113125,0,1726135540,12835.904261729993,136.55074109999987,53399.362832880004
2024-09-12,10:05:42.000,256,11075693,113085,0,1726135541,12834.09893064999,136.14189156000066,53397.83964072
2024-09-12,10:05:43.000,256,11075738,112965,0,1726135542,12832.030883480002,135.90927026999998,53396.176706160004
2024-09-12,10:05:44.000,256,11075776,112965,0,1726135543,12830.36701491,135.33829074000096,53394.46486176001
2024-09-12,10:05:45.000,256,11075723,113205,0,1726135544,12829.336359479996,134.26682298000378,53392.62026208001
2024-09-12,10:05:46.000,256,11075725,112885,0,1726135545,12828.588629069993,133.21650261000468,53390.712778320005
2024-09-12,10:05:47.000,256,11075725,113125,0,1726135546,12828.413485010002,132.10978920000343,53388.79132032001
2024-09-12,10:05:48.000,256,11075743,113125,0,1726135547,12828.305704049992,130.62947189999977,53386.84890096001
2024-09-12,10:05:49.000,256,11075657,113045,0,1726135548,12828.15076892,129.14210547000403,53384.80866192
2024-09-12,10:05:50.000,256,11075687,112925,0,1726135549,12827.80721711,128.02834293000342,53382.81733272
2024-09-12,10:05:51.000,256,11075665,113085,0,1726135550,12827.537764709989,127.12605428999814,53380.75613232
2024-09-12,10:05:52.000,256,11075689,113285,0,1726135551,12827.423247439998,126.5409765000004,53378.74384176
2024-09-12,10:05:53.000,256,11075733,113005,0,1726135552,12827.376093270002,125.9840952300001,53376.82937088
2024-09-12,10:05:54.000,256,11075710,113205,0,1726135553,12827.665754599999,125.1452487600036,53374.92188712001
2024-09-12,10:05:55.000,256,11075738,113125,0,1726135554,12828.265286189991,123.99624056999892,53373.04235184
2024-09-12,10:05:56.000,256,11075771,113125,0,1726135555,12828.945653499999,122.95296932999918,53371.32352032001
2024-09-12,10:05:57.000,256,11075766,113165,0,1726135556,12829.316150549996,122.4736284899991,53369.67456000001
2024-09-12,10:05:58.000,256,11075711,113085,0,1726135557,12829.20163327999,122.339695020004,53368.11643224001
2024-09-12,10:05:59.000,256,11075689,113365,0,1726135558,12828.521265969997,122.5864145700034,53366.57926584001
2024-09-12,10:06:00.000,256,11075741,113205,0,1726135559,12827.793744489994,123.17149236000114,53365.125944880005
2024-09-12,10:06:01.000,256,11075686,113205,0,1726135560,12827.436720059988,123.43935929999861,53363.74948224
2024-09-12,10:06:02.000,256,11075649,112805,0,1726135561,12827.046014079991,123.5380471200042,53362.393980960005
2024-09-12,10:06:03.000,256,11075734,113205,0,1726135562,12827.214421830002,123.69312798000465,53361.14328648001
2024-09-12,10:06:04.000,256,11075649,113085,0,1726135563,12828.204659399991,123.36886799999775,53359.87163064001
2024-09-12,10:06:05.000,256,11075697,113405,0,1726135564,12829.30267792999,122.76264282000193,53358.61394904
2024-09-12,10:06:06.000,256,11075691,113125,0,1726135565,12829.996517859989,122.57231631000468,53357.39819016
2024-09-12,10:06:07.000,256,11075708,112765,0,1726135566,12830.52195003999,122.57231631000468,53356.24531536
2024-09-12,10:06:08.000,256,11075702,113125,0,1726135567,12830.926128639992,122.45248110000102,53355.0714792
2024-09-12,10:06:09.000,256,11075764,112965,0,1726135568,12831.303361999999,122.50182501000381,53353.9884756
2024-09-12,10:06:10.000,256,11075727,113125,0,1726135569,12831.390934029994,122.67805326000234,53352.905472000006
2024-09-12,10:06:11.000,256,11075703,113085,0,1726135570,12831.006964359993,123.15739410000242,53351.96919792001
2024-09-12,10:06:12.000,256,11075706,113165,0,1726135571,12830.25923394999,123.55919451000227,53350.92112992
2024-09-12,10:06:13.000,256,11075699,113205,0,1726135572,12829.646229739992,123.60148928999843,53349.78222936
2024-09-12,10:06:14.000,256,11075762,112765,0,1726135573,12829.639493429997,123.41116278000118,53348.5734576
2024-09-12,10:06:15.000,256,11075735,113045,0,1726135574,12829.848319039993,123.10805018999963,53347.4555184
2024-09-12,10:06:16.000,256,11075677,113045,0,1726135575,12830.25923394999,122.53002153000125,53346.316617840006
2024-09-12,10:06:17.000,256,11075738,113085,0,1726135576,12830.582576829991,121.62773289000324,53345.142781680006
2024-09-12,10:06:18.000,256,11075788,112765,0,1726135577,12831.195581039989,120.4082333999977,53343.850164480005
2024-09-12,10:06:19.000,256,11075651,113045,0,1726135578,12832.064565029992,119.62577997000335,53342.46671472
2024-09-12,10:06:20.000,256,11075696,113205,0,1726135579,12833.075011529996,119.2592252100003,53341.08326496
2024-09-12,10:06:21.000,256,11075721,113085,0,1726135580,12834.10566696,119.10414434999984,53339.755712160004
2024-09-12,10:06:22.000,256,11075724,113165,0,1726135581,12834.967914639994,119.06184957000369,53338.386236640006
2024-09-12,10:06:23.000,256,11075672,113085,0,1726135582,12835.884052799993,118.88562131999788,53337.06567096001
2024-09-12,10:06:24.000,256,11075724,113005,0,1726135583,12836.766509410001,119.21693043000414,53335.67523408001
2024-09-12,10:06:25.000,256,11075707,113045,0,1726135584,12837.65570232999,119.52004301999841,53334.305758559996
2024-09-12,10:06:26.000,256,11075751,112845,0,1726135585,12838.67288513999,119.41430607000075,53332.852437600006
2024-09-12,10:06:27.000,256,11075691,113045,0,1726135586,12839.609232229988,119.14643913000327,53331.53885904
2024-09-12,10:06:28.000,256,11075660,113085,0,1726135587,12840.269390609996,118.7305404600047,53330.10649944
2024-09-12,10:06:29.000,256,11075705,113445,0,1726135588,12840.592733489997,118.09611876000417,53328.72304968
2024-09-12,10:06:30.000,256,11075700,113165,0,1726135589,12840.24244537,117.30661620000319,53327.30466432
2024-09-12,10:06:31.000,256,11075708,113005,0,1726135590,12839.89889356,116.4536714700007,53325.94217592
2024-09-12,10:06:32.000,256,11075696,113205,0,1726135591,12839.541869129993,115.53023544000462,53324.565713280004
2024-09-12,10:06:33.000,256,11075703,113085,0,1726135592,12838.96254647,114.55745549999847,53323.189250639996
2024-09-12,10:06:34.000,256,11075726,112845,0,1726135593,12838.457323219998,114.17680248000397,53321.85471072001
2024-09-12,10:06:35.000,256,11075680,112805,0,1726135594,12838.329333330003,114.08516378999775,53320.51318368001
2024-09-12,10:06:36.000,256,11075664,113085,0,1726135595,12838.598785729999,113.95827945000201,53319.199605120004
2024-09-12,10:06:37.000,256,11075684,113205,0,1726135596,12839.077063739991,113.59877381999831,53317.94192352
2024-09-12,10:06:38.000,256,11075661,113085,0,1726135597,12839.743958429994,113.21812080000382,53316.72616464001
2024-09-12,10:06:39.000,256,11075692,112885,0,1726135598,12840.693778139997,112.8092712600046,53315.37765048
2024-09-12,10:06:40.000,256,11075718,112965,0,1726135599,12841.933259179998,112.49206041000434,53314.168878720004
2024-09-12,10:06:41.000,256,11075691,113045,0,1726135600,12843.260312249993,112.27353738000238,53312.848313040005
2024-09-12,10:06:42.000,256,11075755,112925,0,1726135601,12844.661464729994,112.2876356400011,53311.52076024
2024-09-12,10:06:43.000,256,11075709,113125,0,1726135602,12845.880736839994,112.69648518000031,53310.19320744
2024-09-12,10:06:44.000,256,11075687,113085,0,1726135603,12846.857501789993,113.16172776000167,53308.83071904
2024-09-12,10:06:45.000,256,11075670,113165,0,1726135604,12847.652386369991,113.18287514999975,53307.44028216
2024-09-12,10:06:46.000,256,11075701,113485,0,1726135605,12848.157609619993,113.25336645000061,53305.875167280006
2024-09-12,10:06:47.000,256,11075691,112885,0,1726135606,12848.858185860001,113.28156296999805,53304.33800088001
2024-09-12,10:06:48.000,256,11075674,113045,0,1726135607,12849.538553169994,113.56352817000152,53302.80782160001
2024-09-12,10:06:49.000,256,11075711,112925,0,1726135608,12849.94946807999,113.82434597999963,53301.13789992
2024-09-12,10:06:50.000,256,11075704,113245,0,1726135609,12850.070721659991,114.17680248000397,53299.502913840006
2024-09-12,10:06:51.000,256,11075722,113125,0,1726135610,12850.03704011,114.96630503999768,53297.88888912
2024-09-12,10:06:52.000,256,11075744,113085,0,1726135611,12849.902313909995,115.98137975999998,53296.19101896001
2024-09-12,10:06:53.000,256,11075708,112925,0,1726135612,12849.558762099994,116.92596318000142,53294.55603288
2024-09-12,10:06:54.000,256,11075735,113085,0,1726135613,12849.174792429993,117.48989358000108,53292.8511756
2024-09-12,10:06:55.000,256,11075692,112965,0,1726135614,12848.858185860001,118.25119962000463,53291.22317664
2024-09-12,10:06:56.000,256,11075718,113045,0,1726135615,12849.107429329997,119.55528867000248,53289.5672292
2024-09-12,10:06:57.000,256,11075755,113125,0,1726135616,12849.403826969989,121.40216073000192,53288.03704992
2024-09-12,10:06:58.000,256,11075680,113125,0,1726135617,12849.504871619989,123.15034497000306,53286.47892216
2024-09-12,10:06:59.000,256,11075716,113165,0,1726135618,12849.78779663999,124.58131836000393,53284.9906656
2024-09-12,10:07:00.000,256,11075656,113125,0,1726135619,12850.623099079989,126.0827830499984,53283.502409040004
2024-09-12,10:07:01.000,256,11075691,112765,0,1726135620,12851.754799159993,127.85211468000489,53282.02812672
2024-09-12,10:07:02.000,256,11075766,113005,0,1726135621,12852.785454589997,129.98800106999988,53280.53987016
2024-09-12,10:07:03.000,256,11075747,113045,0,1726135622,12853.708329059991,132.28601745000196,53279.17738176
2024-09-12,10:07:04.000,256,11075710,113245,0,1726135623,12855.082536299997,134.5910829600034,53277.703099440005
2024-09-12,10:07:05.000,256,11075777,113245,0,1726135624,12856.274863170001,136.79746064999927,53276.24977848
2024-09-12,10:07:06.000,256,11075717,113045,0,1726135625,12857.453717420001,139.0038383400024,53274.81741888
2024-09-12,10:07:07.000,256,11075773,112925,0,1726135626,12858.848133589992,141.14677386000403,53273.343136560004
2024-09-12,10:07:08.000,256,11075749,113005,0,1726135627,12860.020251529997,143.38839720000396,53271.77802168001
2024-09-12,10:07:09.000,256,11075645,113165,0,1726135628,12860.86902659,145.34100621000107,53270.23386816
2024-09-12,10:07:10.000,256,11075656,113085,0,1726135629,12861.529184969993,147.4204995600012,53268.717663120005
2024-09-12,10:07:11.000,256,11075738,113085,0,1726135630,12862.142189179991,149.57753334000154,53267.06171568001
2024-09-12,10:07:12.000,256,11075731,112925,0,1726135631,12862.728248149993,151.51604408999992,53265.48961368
2024-09-12,10:07:13.000,256,11075683,112965,0,1726135632,12863.475978559996,153.3417687600013,53263.86860184
2024-09-12,10:07:14.000,256,11075724,113005,0,1726135633,12864.715459599996,155.02651083000092,53262.2825256
2024-09-12,10:07:15.000,256,11075659,113125,0,1726135634,12865.362145359999,156.78879333000077,53260.78029480001
2024-09-12,10:07:16.000,256,11075721,112965,0,1726135635,12865.085956649993,159.3758240399984,53259.33396096
2024-09-12,10:07:17.000,256,11075693,113205,0,1726135636,12864.54705185,162.8862907799994,53257.92256272
2024-09-12,10:07:18.000,256,11075684,113245,0,1726135637,12864.331489929995,166.67872272000386,53256.525138720004
2024-09-12,10:07:19.000,256,11075761,112765,0,1726135638,12864.095719079989,170.27377902000444,53255.16265032
2024-09-12,10:07:20.000,256,11075706,113045,0,1726135639,12864.008147049994,173.07933276000404,53253.793174800005
2024-09-12,10:07:21.000,256,11075679,112925,0,1726135640,12864.169818489994,175.4971843500025,53252.52850608
2024-09-12,10:07:22.000,256,11075761,113005,0,1726135641,12864.392116719995,177.90093768000224,53251.31973432001
2024-09-12,10:07:23.000,256,11075724,113285,0,1726135642,12864.15634586999,180.14256102000218,53250.06205272
2024-09-12,10:07:24.000,256,11075721,113085,0,1726135643,12863.718485719997,182.39123349000147,53248.83930672
2024-09-12,10:07:25.000,256,11075710,113005,0,1726135644,12863.14589937,184.82318333999865,53247.67944480001
2024-09-12,10:07:26.000,256,11075738,112925,0,1726135645,12862.357751099997,187.69217924999975,53246.45669880001
2024-09-12,10:07:27.000,256,11075729,113085,0,1726135646,12861.91989094999,190.62461733000237,53245.24792704
2024-09-12,10:07:28.000,256,11075660,113045,0,1726135647,12861.690856409994,193.33853238000302,53244.1160136
2024-09-12,10:07:29.000,256,11075679,113085,0,1726135648,12861.077852199996,195.50261529000272,53242.94217744
2024-09-12,10:07:30.000,256,11075710,113045,0,1726135649,12860.289703929993,196.85604825000337,53241.887122320004
2024-09-12,10:07:31.000,256,11075728,113125,0,1726135650,12859.56891876,197.3424382200028,53240.97879672
2024-09-12,10:07:32.000,256,11075737,112805,0,1726135651,12859.60260030999,197.76538602000073,53240.042522640004
2024-09-12,10:07:33.000,256,11075752,112925,0,1726135652,12860.000042599997,198.8509520400039,53239.30887504
2024-09-12,10:07:34.000,256,11075699,113205,0,1726135653,12860.350330719994,200.17618847999984,53238.61016304
2024-09-12,10:07:35.000,256,11075726,113005,0,1726135654,12860.49852953999,200.95864191000146,53237.93939952
2024-09-12,10:07:36.000,256,11075727,113205,0,1726135655,12860.296440239988,201.77634098999988,53237.34549432
2024-09-12,10:07:37.000,256,11075756,113205,0,1726135656,12859.986569979992,203.36944437000056,53236.89831864001
2024-09-12,10:07:38.000,256,11075743,113125,0,1726135657,12860.026987839992,205.62516596999922,53236.38127176
2024-09-12,10:07:39.000,256,11075699,113165,0,1726135658,12860.431166439994,207.74695410000277,53235.93409608
2024-09-12,10:07:40.000,256,11075687,113245,0,1726135659,12860.82187241999,209.22727139999915,53235.54281736
2024-09-12,10:07:41.000,256,11075686,112965,0,1726135660,12861.158687919997,210.11546177999844,53235.263332559996
2024-09-12,10:07:42.000,256,11075738,112645,0,1726135661,12861.098061129996,210.93316086000414,53235.01179624
2024-09-12,10:07:43.000,256,11075617,113045,0,1726135662,12861.050906960001,211.2362734499984,53234.71833720001
2024-09-12,10:07:44.000,256,11075676,113005,0,1726135663,12861.017225409996,211.04594694000116,53234.529684960005
2024-09-12,10:07:45.000,256,11075704,112965,0,1726135664,12860.78819087,210.68644131000474,53234.3689812
2024-09-12,10:07:46.000,256,11075679,112965,0,1726135665,12860.57936525999,209.9251352700012,53234.18032896
2024-09-12,10:07:47.000,256,11075733,113165,0,1726135666,12860.88923552,209.1567800999983,53234.089496399996
2024-09-12,10:07:48.000,256,11075723,113005,0,1726135667,12861.663911169999,208.5153092699984,53234.01263808
2024-09-12,10:07:49.000,256,11075639,113085,0,1726135668,12862.640676119998,207.8385927900017,53234.10347064
2024-09-12,10:07:50.000,256,11075687,112685,0,1726135669,12863.792585130002,206.7600758999979,53234.21526456001
2024-09-12,10:07:51.000,256,11075712,113165,0,1726135670,12865.032066170003,205.42074120000325,53234.243213040005
2024-09-12,10:07:52.000,256,11075699,113205,0,1726135671,12866.527526989994,204.0038660700011,53234.32705848
2024-09-12,10:07:53.000,256,11075655,112965,0,1726135672,12868.231813419996,202.1992887899978,53234.38994256
2024-09-12,10:07:54.000,256,11075740,113045,0,1726135673,12870.151661769989,200.12684457000432,53234.44583952
2024-09-12,10:07:55.000,256,11075668,113285,0,1726135674,12872.091719049997,197.7865334099988,53234.55763344
2024-09-12,10:07:56.000,256,11075653,113125,0,1726135675,12873.802741789994,195.3263870400042,53234.62051752001
2024-09-12,10:07:57.000,256,11075737,113085,0,1726135676,12875.695644899992,193.03541979000147,53234.78820840001
2024-09-12,10:07:58.000,256,11075720,113005,0,1726135677,12877.67612004,190.7515016699981,53234.87205384
2024-09-12,10:07:59.000,256,11075636,113125,0,1726135678,12879.616177319993,188.59446788999776,53234.95589928001
2024-09-12,10:08:00.000,256,11075681,113165,0,1726135679,12881.158792309994,187.08595407000394,53235.14455152001
2024-09-12,10:08:01.000,256,11075711,113165,0,1726135680,12882.337646559994,186.59251496999786,53235.3821136
2024-09-12,10:08:02.000,256,11075699,113085,0,1726135681,12883.327884129998,186.71939931000088,53235.6615984
2024-09-12,10:08:03.000,256,11075687,113125,0,1726135682,12884.237285980002,186.72644844000024,53235.871212000005
2024-09-12,10:08:04.000,256,11075675,113125,0,1726135683,12884.937862219995,186.82513625999854,53236.19960664001
2024-09-12,10:08:05.000,256,11075723,113205,0,1726135684,12885.200578309996,187.30447709999862,53236.40223312
2024-09-12,10:08:06.000,256,11075716,113125,0,1726135685,12885.382458679996,187.76971967999998,53236.66774368
2024-09-12,10:08:07.000,256,11075706,113165,0,1726135686,12886.00219919999,187.96709532000386,53236.84940880001
2024-09-12,10:08:08.000,256,11075719,112925,0,1726135687,12887.20126237999,188.21381487000326,53237.03806104001
2024-09-12,10:08:09.000,256,11075632,113165,0,1726135688,12888.54852438,188.31955182000092,53237.20575192001
2024-09-12,10:08:10.000,256,11075720,112965,0,1726135689,12889.626333979999,188.07283227000153,53237.499210960006
2024-09-12,10:08:11.000,256,11075755,113285,0,1726135690,12890.454900110002,187.65693360000296,53237.70183744
2024-09-12,10:08:12.000,256,11075730,113005,0,1726135691,12891.350829340001,187.21283840999968,53237.932412400005
2024-09-12,10:08:13.000,256,11075629,112765,0,1726135692,12892.2669675,187.17759276000288,53238.0372192
2024-09-12,10:08:14.000,256,11075697,113405,0,1726135693,12893.44582175,187.5018527400025,53238.149013120004
2024-09-12,10:08:15.000,256,11075651,113085,0,1726135694,12894.67856647999,188.1433235700024,53238.08612904
2024-09-12,10:08:16.000,256,11075715,113045,0,1726135695,12895.92478383,188.98921916999825,53237.99529648001
2024-09-12,10:08:17.000,256,11075692,112965,0,1726135696,12896.962175569999,189.37692131999938,53237.72978592
2024-09-12,10:08:18.000,256,11075676,113165,0,1726135697,12897.716642289997,189.67298478000157,53237.45728824
2024-09-12,10:08:19.000,256,11075670,112765,0,1726135698,12898.28249233,190.22986605000187,53237.03107392
2024-09-12,10:08:20.000,256,11075724,113085,0,1726135699,12898.58562628,191.15330207999796,53236.48607856001
2024-09-12,10:08:21.000,256,11075726,113365,0,1726135700,12898.733825099996,192.8027985000008,53235.85723776
2024-09-12,10:08:22.000,256,11075735,113125,0,1726135701,12898.915705469997,194.8188496799994,53235.22140984001
2024-09-12,10:08:23.000,256,11075659,112885,0,1726135702,12899.306411449994,196.90539215999888,53234.529684960005
2024-09-12,10:08:24.000,256,11075660,113165,0,1726135703,12899.609545399995,198.51964292999764,53233.90084416001
2024-09-12,10:08:25.000,256,11075694,112965,0,1726135704,12899.919415659992,199.37258766000014,53233.18117080001
2024-09-12,10:08:26.000,256,11075699,113005,0,1726135705,12900.094559719997,199.5911106900021,53232.43354896
2024-09-12,10:08:27.000,256,11075687,113085,0,1726135706,12900.047405550002,199.66865112000232,53231.776759680004
2024-09-12,10:08:28.000,256,11075672,113045,0,1726135707,12899.912679349996,199.7391424200032,53231.00118936001
2024-09-12,10:08:29.000,256,11075682,113125,0,1726135708,12899.67690849999,200.40176064000116,53230.19767056
2024-09-12,10:08:30.000,256,11075719,112885,0,1726135709,12899.232312039989,201.35339319000195,53229.35921616
2024-09-12,10:08:31.000,256,11075716,113005,0,1726135710,12898.733825099996,202.31912400000147,53228.4998004
2024-09-12,10:08:32.000,256,11075704,113005,0,1726135711,12898.45763638999,202.88305440000113,53227.61942328
2024-09-12,10:08:33.000,256,11075689,112605,0,1726135712,12898.060194099999,202.8548578800037,53226.79494312
2024-09-12,10:08:34.000,256,11075633,112845,0,1726135713,12897.514552989996,202.42486094999913,53225.94251448
2024-09-12,10:08:35.000,256,11075670,112765,0,1726135714,12896.908285089994,202.20633792000444,53225.24380248
2024-09-12,10:08:36.000,256,11075672,113205,0,1726135715,12896.08645527,202.12879749000422,53224.53111624001
2024-09-12,10:08:37.000,256,11075679,112965,0,1726135716,12894.914337329996,202.15699401000165,53223.76952016001
2024-09-12,10:08:38.000,256,11075711,112925,0,1726135717,12893.762428319991,202.10765009999886,53223.16164072
2024-09-12,10:08:39.000,256,11075682,113085,0,1726135718,12892.765454439992,202.13584662000358,53222.59568400001
2024-09-12,10:08:40.000,256,11075754,113205,0,1726135719,12891.916679379989,202.66453136999917,53222.022740160006
2024-09-12,10:08:41.000,256,11075743,113045,0,1726135720,12891.135267419995,203.9192765100015,53221.45678344
2024-09-12,10:08:42.000,256,11075682,113125,0,1726135721,12890.731088819994,205.39254467999854,53221.065504720005
2024-09-12,10:08:43.000,256,11075759,112845,0,1726135722,12890.697407269989,206.42171765999956,53220.67422600001
2024-09-12,10:08:44.000,256,11075744,113165,0,1726135723,12890.993804909995,207.00679545000457,53220.3598056
2024-09-12,10:08:45.000,256,11075741,112765,0,1726135724,12891.377774579996,207.7117084499987,53220.20608896
2024-09-12,10:08:46.000,256,11075698,113085,0,1726135725,12891.950360929994,208.3320318900005,53220.01743672
2024-09-12,10:08:47.000,256,11075666,113005,0,1726135726,12892.812608610002,208.85366751000402,53219.75192616
2024-09-12,10:08:48.000,256,11075720,112965,0,1726135727,12893.68832891,209.72071049999795,53219.68904208
2024-09-12,10:08:49.000,256,11075693,112885,0,1726135728,12894.772874819995,210.9402099900035,53219.56327392
2024-09-12,10:08:50.000,256,11075653,113285,0,1726135729,12895.82373918,212.5826572799997,53219.37462168
2024-09-12,10:08:51.000,256,11075690,113125,0,1726135730,12897.211419039995,214.39428369000234,53219.318724720004
2024-09-12,10:08:52.000,256,11075700,112885,0,1726135731,12898.882023919992,216.2552540100005,53219.25584064
2024-09-12,10:08:53.000,256,11075723,113045,0,1726135732,12900.471793079989,218.34179648999998,53219.28378912001
2024-09-12,10:08:54.000,256,11075711,113005,0,1726135733,12901.99419913999,220.71030417000293,53219.35366032
2024-09-12,10:08:55.000,256,11075708,113045,0,1726135734,12903.17305338999,223.09995924000395,53219.40257016
2024-09-12,10:08:56.000,256,11075719,113085,0,1726135735,12904.37885288,225.46846691999963,53219.56327392
2024-09-12,10:08:57.000,256,11075672,112965,0,1726135736,12905.766532739995,227.6536972200047,53219.675067840006
2024-09-12,10:08:58.000,256,11075683,113085,0,1726135737,12907.524709650002,229.62745361999987,53219.92660416
2024-09-12,10:08:59.000,256,11075713,113005,0,1726135738,12909.41087644999,231.70694697,53220.227050320005
2024-09-12,10:09:00.000,256,11075720,113125,0,1726135739,12911.54628671999,233.43398382000305,53220.60435480001
2024-09-12,10:09:01.000,256,11075720,112885,0,1726135740,12913.540234480002,234.97069416000159,53221.05851760001
2024-09-12,10:09:02.000,256,11075755,113445,0,1726135741,12914.975068509993,236.40166755000246,53221.57556448
2024-09-12,10:09:03.000,256,11075697,113365,0,1726135742,12915.709326299992,238.065262230004,53221.99479168001
2024-09-12,10:09:04.000,256,11075717,112965,0,1726135743,12915.830579879992,240.21524687999772,53222.53978704
2024-09-12,10:09:05.000,256,11075695,113045,0,1726135744,12915.864261429997,242.58375456000067,53223.07080816001
2024-09-12,10:09:06.000,256,11075672,112965,0,1726135745,12916.012460249993,244.55751096000313,53223.61580352
2024-09-12,10:09:07.000,256,11075701,112885,0,1726135746,12915.972042389993,246.52421822999895,53224.12586328001
2024-09-12,10:09:08.000,256,11075668,113085,0,1726135747,12915.756480470001,248.56846593000228,53224.77566544001
2024-09-12,10:09:09.000,256,11075718,112925,0,1726135748,12915.33209294,250.23206061000383,53225.390532
2024-09-12,10:09:10.000,256,11075678,112765,0,1726135749,12914.813397069993,251.72647616999893,53226.03334704
2024-09-12,10:09:11.000,256,11075747,112805,0,1726135750,12914.10608451999,253.83416604000377,53226.71109768001
2024-09-12,10:09:12.000,256,11075646,112965,0,1726135751,12913.243836839996,256.30136153999774,53227.42378392
2024-09-12,10:09:13.000,256,11075642,113125,0,1726135752,12912.206445099997,258.97298181000224,53228.21332848
2024-09-12,10:09:14.000,256,11075671,113045,0,1726135753,12911.270098009998,261.81378119999863,53229.03082152
2024-09-12,10:09:15.000,256,11075742,113085,0,1726135754,12910.778347380001,264.51359799000056,53229.8622888
2024-09-12,10:09:16.000,256,11075735,112965,0,1726135755,12910.53584022,267.03718653000396,53230.770614400004
2024-09-12,10:09:17.000,256,11075720,113085,0,1726135756,12910.252915199999,269.40569420999964,53231.74881120001
2024-09-12,10:09:18.000,256,11075671,112965,0,1726135757,12909.889154459997,271.56977711999934,53232.782904960004
2024-09-12,10:09:19.000,256,11075699,113005,0,1726135758,12909.714010399992,273.3602561400039,53233.94975400001
2024-09-12,10:09:20.000,256,11075748,113205,0,1726135759,12909.626438369996,274.6713943200011,53235.14455152001
2024-09-12,10:09:21.000,256,11075693,113045,0,1726135760,12909.794846119992,275.7076164300015,53236.3603104
2024-09-12,10:09:22.000,256,11075764,113125,0,1726135761,12910.044089589988,276.7790841899987,53237.67388896
2024-09-12,10:09:23.000,256,11075644,113205,0,1726135762,12910.33375092,277.8928467299993,53239.057338720006
2024-09-12,10:09:24.000,256,11075744,113085,0,1726135763,12910.313541989999,279.18283751999843,53240.38489152
2024-09-12,10:09:25.000,256,11075761,113045,0,1726135764,12910.010408039998,280.6772530800008,53241.838212480005
2024-09-12,10:09:26.000,256,11075734,112925,0,1726135765,12909.49844848,282.2210125499987,53243.33345616
2024-09-12,10:09:27.000,256,11075702,112965,0,1726135766,12908.986488919989,283.63788768000086,53244.856648320005
2024-09-12,10:09:28.000,256,11075701,112965,0,1726135767,12908.885444269989,284.7023063099987,53246.33791776001
2024-09-12,10:09:29.000,256,11075722,113125,0,1726135768,12909.020170469994,285.3226297500005,53247.86110992
2024-09-12,10:09:30.000,256,11075707,113005,0,1726135769,12908.993225229999,285.844265370004,53249.39827632
2024-09-12,10:09:31.000,256,11075748,112965,0,1726135770,12908.589046629997,286.46458880999853,53250.9983268
2024-09-12,10:09:32.000,256,11075694,113085,0,1726135771,12908.11076861999,287.0144209499995,53252.6053644
2024-09-12,10:09:33.000,256,11075706,113125,0,1726135772,12907.726798949989,287.47966353000083,53254.27528608
2024-09-12,10:09:34.000,256,11075695,113005,0,1726135773,12907.753744189999,287.70523569000216,53256.0290532
2024-09-12,10:09:35.000,256,11075769,113125,0,1726135774,12908.05687814,287.536056570003,53257.73391048
2024-09-12,10:09:36.000,256,11075718,112845,0,1726135775,12908.555365079992,286.88753661000374,53259.613445760006
2024-09-12,10:09:37.000,256,11075668,113125,0,1726135776,12908.939334749994,286.04869013999996,53261.41612272
2024-09-12,10:09:38.000,256,11075694,113005,0,1726135777,12909.35024965999,284.93492759999936,53263.30963224
2024-09-12,10:09:39.000,256,11075655,113045,0,1726135778,12909.936308629993,283.5039542099985,53265.147244800006
2024-09-12,10:09:40.000,256,11075713,113325,0,1726135779,12910.744665829996,281.70642606000183,53267.01979296
2024-09-12,10:09:41.000,256,11075685,113165,0,1726135780,12911.74837601999,279.612834450003,53268.85740552001
2024-09-12,10:09:42.000,256,11075699,113205,0,1726135781,12912.529787979998,277.6320289200012,53270.70200520001
2024-09-12,10:09:43.000,256,11075673,113005,0,1726135782,12913.021538609995,276.2010555300003,53272.525643520006
2024-09-12,10:09:44.000,256,11075654,113165,0,1726135783,12913.398771970002,274.9886051700014,53274.34229472001
2024-09-12,10:09:45.000,256,11075682,112805,0,1726135784,12914.0926119,274.07221827000467,53276.16593304001
2024-09-12,10:09:46.000,256,11075751,113085,0,1726135785,12914.954859579993,273.17697875999875,53277.940661520006
2024-09-12,10:09:47.000,256,11075723,113125,0,1726135786,12916.046141799998,272.1619040400037,53279.65949304001
2024-09-12,10:09:48.000,256,11075649,113005,0,1726135787,12917.292359149993,271.2948610500025,53281.40627304
2024-09-12,10:09:49.000,256,11075731,113085,0,1726135788,12918.572258049993,270.5899480500011,53283.20196288
2024-09-12,10:09:50.000,256,11075692,113005,0,1726135789,12919.791530159993,270.0048702600034,53284.85791032001
2024-09-12,10:09:51.000,256,11075703,112965,0,1726135790,12921.004065959998,269.34930117000476,53286.44398656001
2024-09-12,10:09:52.000,256,11075675,112765,0,1726135791,12922.048194009993,268.63028991000465,53287.94621736
2024-09-12,10:09:53.000,256,11075686,112765,0,1726135792,12922.991277410001,267.9324260400026,53289.31569288001
2024-09-12,10:09:54.000,256,11075742,113085,0,1726135793,12923.96804236,266.95964610000374,53290.62927144
2024-09-12,10:09:55.000,256,11075753,112845,0,1726135794,12925.072797199995,265.89522746999864,53291.89394016
2024-09-12,10:09:56.000,256,11075722,113165,0,1726135795,12926.069771079994,265.0986757799983,53293.04681496
2024-09-12,10:09:57.000,256,11075649,113125,0,1726135796,12926.985909239993,264.45015581999905,53294.1437928
2024-09-12,10:09:58.000,256,11075648,112765,0,1726135797,12927.774057509996,263.7240954299996,53295.20583504
2024-09-12,10:09:59.000,256,11075719,113285,0,1726135798,12928.60262364,262.9486911300046,53296.14210912001
2024-09-12,10:10:00.000,256,11075730,112805,0,1726135799,12929.444662389993,262.18738509000104,53297.07139608
2024-09-12,10:10:01.000,256,11075740,113125,0,1726135800,12930.07787552999,261.3273912299992,53297.95876032
2024-09-12,10:10:02.000,256,11075706,112965,0,1726135801,12930.421427339992,260.41100433000247,53298.7203564
2024-09-12,10:10:03.000,256,11075738,112765,0,1726135802,12930.758242839998,259.57920698999806,53299.47496536001
2024-09-12,10:10:04.000,256,11075731,112885,0,1726135803,12931.068113099995,258.93773615999817,53300.20162584
2024-09-12,10:10:05.000,256,11075732,113165,0,1726135804,12931.458819079991,258.6487218300026,53300.844440880006
2024-09-12,10:10:06.000,256,11075723,113125,0,1726135805,12932.038141739999,258.6487218300026,53301.48725592001
2024-09-12,10:10:07.000,256,11075662,113205,0,1726135806,12932.590519159996,258.57823053000175,53302.1440452
2024-09-12,10:10:08.000,256,11075668,112845,0,1726135807,12932.893653109997,258.3738057599985,53302.8427572
2024-09-12,10:10:09.000,256,11075752,113125,0,1726135808,12932.651145949996,258.24692142000276,53303.4366624
2024-09-12,10:10:10.000,256,11075742,113045,0,1726135809,12932.30085783,258.2962653299983,53303.995632
2024-09-12,10:10:11.000,256,11075687,113245,0,1726135810,12931.910151849988,259.0575713700018,53304.43582056001
2024-09-12,10:10:12.000,256,11075708,113125,0,1726135811,12931.735007789997,260.3616604199997,53304.9738288
2024-09-12,10:10:13.000,256,11075661,113085,0,1726135812,12931.748480410002,261.91951815000357,53305.24632648001
2024-09-12,10:10:14.000,256,11075723,113285,0,1726135813,12931.923624469993,263.52671979000297,53305.62363096
2024-09-12,10:10:15.000,256,11075707,113125,0,1726135814,12932.26043997,264.78146492999804,53305.93805136
2024-09-12,10:10:16.000,256,11075662,112765,0,1726135815,12932.731981669996,265.5216235800035,53306.28740736
2024-09-12,10:10:17.000,256,11075716,113165,0,1726135816,12933.291095399989,265.7542448700042,53306.63676336001
2024-09-12,10:10:18.000,256,11075746,113205,0,1726135817,12933.84347282,265.8247361699978,53307.05599056
2024-09-12,10:10:19.000,256,11075742,113325,0,1726135818,12934.645093709994,265.6555570499986,53307.44726928
2024-09-12,10:10:20.000,256,11075686,113045,0,1726135819,12935.237888989992,265.1832653399979,53307.92239344
2024-09-12,10:10:21.000,256,11075730,113205,0,1726135820,12935.642067589994,264.7391701500019,53308.418478960004
2024-09-12,10:10:22.000,256,11075638,112925,0,1726135821,12935.95193784999,264.31622235000395,53308.89360312001
2024-09-12,10:10:23.000,256,11075702,113245,0,1726135822,12936.187708699996,263.8862254199994,53309.38968864001
2024-09-12,10:10:24.000,256,11075730,113005,0,1726135823,12936.531260509997,263.28704937000293,53309.878787040005
2024-09-12,10:10:25.000,256,11075700,113085,0,1726135824,12936.854603389998,262.80770853000286,53310.31198848
2024-09-12,10:10:26.000,256,11075722,112925,0,1726135825,12937.11731948,262.89229809000244,53310.82903536001
2024-09-12,10:10:27.000,256,11075702,113205,0,1726135826,12937.38003557,263.38573719000124,53311.27621104
2024-09-12,10:10:28.000,256,11075716,112925,0,1726135827,12937.696642139992,264.04130627999984,53311.78627080001
2024-09-12,10:10:29.000,256,11075708,113125,0,1726135828,12937.595597489992,264.8308088400008,53312.14960104001
2024-09-12,10:10:30.000,256,11075707,112965,0,1726135829,12937.23857306,265.64850791999925,53312.55485400001
2024-09-12,10:10:31.000,256,11075693,112765,0,1726135830,12936.847867079989,266.33227353000257,53312.89023576001
2024-09-12,10:10:32.000,256,11075635,113005,0,1726135831,12936.18097239,266.43801048000023,53313.12081072
2024-09-12,10:10:33.000,256,11075677,112765,0,1726135832,12935.399560429993,266.02211181000166,53313.40728264
2024-09-12,10:10:34.000,256,11075693,113045,0,1726135833,12934.59120322999,265.1339214300024,53313.567986400005
2024-09-12,10:10:35.000,256,11075676,113085,0,1726135834,12934.038825809992,264.3303206100027,53313.71471592
2024-09-12,10:10:36.000,256,11075691,112965,0,1726135835,12933.648119829995,263.42098283999803,53313.87541968001
2024-09-12,10:10:37.000,256,11075685,113005,0,1726135836,12933.250677539989,262.74426636000135,53313.973239360006
2024-09-12,10:10:38.000,256,11075705,113005,0,1726135837,12932.806081080002,262.1168937900002,53314.11298176001
2024-09-12,10:10:39.000,256,11075683,113285,0,1726135838,12932.54336499,261.7644372900031,53314.1968272
2024-09-12,10:10:40.000,256,11075662,112725,0,1726135839,12932.31433044999,261.56706164999923,53314.30163400001
2024-09-12,10:10:41.000,256,11075686,113005,0,1726135840,12932.13245007999,261.4119807899988,53314.48329912
2024-09-12,10:10:42.000,256,11075646,112965,0,1726135841,12932.13245007999,260.98903299000085,53314.623041520004
2024-09-12,10:10:43.000,256,11075667,113125,0,1726135842,12932.2806489,260.08674435000285,53314.83265512001
2024-09-12,10:10:44.000,256,11075674,113085,0,1726135843,12932.577046539991,258.7121640000041,53314.91650056
2024-09-12,10:10:45.000,256,11075683,113005,0,1726135844,12932.981225139993,256.85824280999805,53315.16104976
2024-09-12,10:10:46.000,256,11075687,113045,0,1726135845,12933.257413849999,254.65891425000154,53315.314766400006
2024-09-12,10:10:47.000,256,11075666,112765,0,1726135846,12933.627910899995,252.44548742999905,53315.50341864001
2024-09-12,10:10:48.000,256,11075700,113085,0,1726135847,12934.227442490002,250.42943625000044,53315.63617392
2024-09-12,10:10:49.000,256,11075665,113125,0,1726135848,12934.83371038999,248.9914137300002,53315.78989056001
2024-09-12,10:10:50.000,256,11075668,113245,0,1726135849,12935.433241979998,247.65207902999828,53315.93662008001
2024-09-12,10:10:51.000,256,11075701,113285,0,1726135850,12936.20118132,245.79815783999948,53316.06937536
2024-09-12,10:10:52.000,256,11075675,112765,0,1726135851,12937.07016530999,244.09931751000113,53316.24405336001
2024-09-12,10:10:53.000,256,11075727,113285,0,1726135852,12938.195129079999,242.53441064999788,53316.33488592
2024-09-12,10:10:54.000,256,11075707,113125,0,1726135853,12939.326829159989,241.35015681000368,53316.4327056
2024-09-12,10:10:55.000,256,11075635,112605,0,1726135854,12940.404638759988,240.46901556000375,53316.52353816
2024-09-12,10:10:56.000,256,11075692,113125,0,1726135855,12941.415085259992,239.6724638700034,53316.656293440006
2024-09-12,10:10:57.000,256,11075704,112965,0,1726135856,12942.439004380001,238.67148740999983,53316.73315176
2024-09-12,10:10:58.000,256,11075759,112925,0,1726135857,12943.341669919995,237.68460921000224,53316.74712600001
2024-09-12,10:10:59.000,256,11075741,113085,0,1726135858,12944.257808079994,237.0995314200045,53316.76808736
2024-09-12,10:11:00.000,256,11075676,113085,0,1726135859,12945.207627789998,236.9514996900034,53316.76808736
2024-09-12,10:11:01.000,256,11075683,113125,0,1726135860,12945.68590579999,237.00789272999828,53316.705203280006
2024-09-12,10:11:02.000,256,11075681,112965,0,1726135861,12945.78695044999,237.0149418600049,53316.64930632001
2024-09-12,10:11:03.000,256,11075620,113165,0,1726135862,12945.64548793999,236.99379446999956,53316.61437072
2024-09-12,10:11:04.000,256,11075666,113205,0,1726135863,12945.59159746,236.93035229999805,53316.488602560006
2024-09-12,10:11:05.000,256,11075701,113125,0,1726135864,12945.443398639989,236.99379446999956,53316.35584728
2024-09-12,10:11:06.000,256,11075655,113205,0,1726135865,12945.362562919989,237.0501875100017,53316.299950320004
2024-09-12,10:11:07.000,256,11075714,113005,0,1726135866,12945.241309339988,237.07133489999978,53316.202130640006
2024-09-12,10:11:08.000,256,11075721,113125,0,1726135867,12945.086374209997,237.05723664000107,53316.16719504
2024-09-12,10:11:09.000,256,11075740,113085,0,1726135868,12944.850603359992,237.31805444999918,53316.06937536
2024-09-12,10:11:10.000,256,11075677,112925,0,1726135869,12944.51378786,237.76919877000182,53316.06238824
2024-09-12,10:11:11.000,256,11075724,112765,0,1726135870,12943.772793759992,237.98772180000378,53315.97155568
2024-09-12,10:11:12.000,256,11075731,113205,0,1726135871,12943.004854419989,238.396571340003,53315.915658720005
2024-09-12,10:11:13.000,256,11075687,113205,0,1726135872,12942.23017876999,239.38344954000058,53315.77591632
2024-09-12,10:11:14.000,256,11075665,113045,0,1726135873,12941.347722159997,240.06016602000454,53315.699058000006
2024-09-12,10:11:15.000,256,11075773,112925,0,1726135874,12940.620200679994,240.18705036000028,53315.62219968001
2024-09-12,10:11:16.000,256,11075715,112685,0,1726135875,12940.236231009992,240.11655905999942,53315.531367120006
2024-09-12,10:11:17.000,256,11075680,113085,0,1726135876,12939.885942889996,239.6442673499987,53315.51739288
2024-09-12,10:11:18.000,256,11075769,112965,0,1726135877,12939.44808273999,238.57279959000152,53315.510405760004
2024-09-12,10:11:19.000,256,11075740,113125,0,1726135878,12939.299883919994,237.0149418600049,53315.51739288
2024-09-12,10:11:20.000,256,11075680,113285,0,1726135879,12939.252729749998,235.21036458000162,53315.60123832001
2024-09-12,10:11:21.000,256,11075721,113285,0,1726135880,12938.996749969992,233.3423451300041,53315.76892920001
2024-09-12,10:11:22.000,256,11075666,113045,0,1726135881,12938.740770190001,231.6223574100004,53315.90867160001
2024-09-12,10:11:23.000,256,11075688,113045,0,1726135882,12938.43089992999,229.94466447000013,53316.10431096001
2024-09-12,10:11:24.000,256,11075661,113005,0,1726135883,12938.154711219999,228.41500326000096,53316.42571848
2024-09-12,10:11:25.000,256,11075734,113165,0,1726135884,12937.508025459996,227.47041983999952,53316.69821616001
2024-09-12,10:11:26.000,256,11075719,113085,0,1726135885,12936.1203456,226.9981281299988,53317.040585040006
2024-09-12,10:11:27.000,256,11075704,113165,0,1726135886,12934.301541899993,226.6174751100043,53317.34801832001
2024-09-12,10:11:28.000,256,11075691,113045,0,1726135887,12932.40190248,226.35665729999891,53317.65545160001
2024-09-12,10:11:29.000,256,11075706,113205,0,1726135888,12930.879496419999,226.38485382000363,53317.87205232001
2024-09-12,10:11:30.000,256,11075719,113085,0,1726135889,12929.640015379999,226.59632771999895,53318.165511360006
2024-09-12,10:11:31.000,256,11075674,113005,0,1726135890,12928.83839448999,226.90648943999986,53318.34717648
2024-09-12,10:11:32.000,256,11075634,113085,0,1726135891,12928.218653969998,226.91353856999922,53318.598712800005
2024-09-12,10:11:33.000,256,11075649,112925,0,1726135892,12927.841420609991,226.53993468000408,53318.85024912
2024-09-12,10:11:34.000,256,11075733,113245,0,1726135893,12927.40356046,226.060593840004,53319.08082408
2024-09-12,10:11:35.000,256,11075704,112925,0,1726135894,12926.736665769997,225.56010560999857,53319.367296000004
2024-09-12,10:11:36.000,256,11075667,113205,0,1726135895,12925.322040669991,225.02437173000362,53319.56992248
2024-09-12,10:11:37.000,256,11075698,112765,0,1726135896,12923.63796316999,225.12305955000193,53319.79351032001
2024-09-12,10:11:38.000,256,11075690,113125,0,1726135897,12922.290701169994,226.06764297000336,53320.059020880006
2024-09-12,10:11:39.000,256,11075738,113005,0,1726135898,12921.098374299989,227.37173202000122,53320.33151856
2024-09-12,10:11:40.000,256,11075681,112965,0,1726135899,12919.690485509993,228.66877193999971,53320.63196472001
2024-09-12,10:11:41.000,256,11075707,112765,0,1726135900,12917.676328819995,229.47237275999942,53320.84157832001
2024-09-12,10:11:42.000,256,11075681,112765,0,1726135901,12915.26472983999,230.2266296700036,53321.12805024
2024-09-12,10:11:43.000,256,11075719,113085,0,1726135902,12912.90702133999,231.1289183100016,53321.211895680004
2024-09-12,10:11:44.000,256,11075736,113085,0,1726135903,12911.088217639997,232.53169517999777,53321.26080552
2024-09-12,10:11:45.000,256,11075697,113005,0,1726135904,12909.700537780001,233.6736542400031,53321.2188828
2024-09-12,10:11:46.000,256,11075706,113005,0,1726135905,12908.09055968999,234.44905853999808,53321.13503736001
2024-09-12,10:11:47.000,256,11075736,112685,0,1726135906,12906.642253039994,235.00593980999838,53321.00926920001
2024-09-12,10:11:48.000,256,11075662,112805,0,1726135907,12905.214155319998,235.78134411000065,53320.84157832001
2024-09-12,10:11:49.000,256,11075742,113125,0,1726135908,12903.806266530002,236.9233031699987,53320.71581016
2024-09-12,10:11:50.000,256,11075632,113085,0,1726135909,12902.22323368,238.48116090000258,53320.58305488001
2024-09-12,10:11:51.000,256,11075762,112925,0,1726135910,12901.0241705,240.0390186299992,53320.43632536001
2024-09-12,10:11:52.000,256,11075682,112885,0,1726135911,12900.377484739998,241.39245158999984,53320.28260872
2024-09-12,10:11:53.000,256,11075736,112925,0,1726135912,12899.777953149991,242.17490502000146,53320.324531440005
2024-09-12,10:11:54.000,256,11075700,113085,0,1726135913,12899.45461026999,242.29474022999784,53320.35247992
2024-09-12,10:11:55.000,256,11075698,113285,0,1726135914,12899.68364481,241.94933286000014,53320.35946704
2024-09-12,10:11:56.000,256,11075637,112925,0,1726135915,12900.451584149989,241.3360585499977,53320.42933824
2024-09-12,10:11:57.000,256,11075724,113125,0,1726135916,12901.374458619997,240.13770645000477,53320.56908064
2024-09-12,10:11:58.000,256,11075667,113285,0,1726135917,12902.216497369991,238.68558566999855,53320.74375864
2024-09-12,10:11:59.000,256,11075697,112965,0,1726135918,12903.40208793,237.42379140000412,53320.9044624
2024-09-12,10:12:00.000,256,11075702,112885,0,1726135919,12904.863867200002,236.52150275999884,53321.114076000005
2024-09-12,10:12:01.000,256,11075762,112845,0,1726135920,12906.076402999992,236.01396540000133,53321.27477976001
2024-09-12,10:12:02.000,256,11075639,112965,0,1726135921,12907.03969533,236.07035844000347,53321.50535472
2024-09-12,10:12:03.000,256,11075700,113085,0,1726135922,12907.97604242,236.88100839000253,53321.714968320004
2024-09-12,10:12:04.000,256,11075660,113005,0,1726135923,12908.999961539994,237.8890339799982,53322.00842736
2024-09-12,10:12:05.000,256,11075724,113045,0,1726135924,12909.815055049992,238.77722436000477,53322.31586064
2024-09-12,10:12:06.000,256,11075726,113285,0,1726135925,12910.37416878,239.87688863999938,53322.70713936
2024-09-12,10:12:07.000,256,11075741,113085,0,1726135926,12910.832237859991,240.91311074999976,53323.126366560005
2024-09-12,10:12:08.000,256,11075637,113045,0,1726135927,12911.175789669993,242.02687329000037,53323.64341344
2024-09-12,10:12:09.000,256,11075700,112925,0,1726135928,12911.027590849997,243.58473102000426,53324.1884088
2024-09-12,10:12:10.000,256,11075690,113005,0,1726135929,12911.108426569997,245.52324177000264,53324.67750720001
2024-09-12,10:12:11.000,256,11075718,113045,0,1726135930,12911.68774922999,247.50404730000446,53325.22250256
2024-09-12,10:12:12.000,256,11075630,112965,0,1726135931,12912.91375765,248.71649766000337,53325.77448504
2024-09-12,10:12:13.000,256,11075679,113125,0,1726135932,12914.597835150002,248.97026634000213,53326.480184160006
2024-09-12,10:12:14.000,256,11075687,112925,0,1726135933,12916.517683499995,248.66010462000122,53327.23479312
2024-09-12,10:12:15.000,256,11075693,112805,0,1726135934,12918.94949141,247.96224074999918,53328.05927328001
2024-09-12,10:12:16.000,256,11075710,113125,0,1726135935,12921.36109038999,247.64502989999892,53328.93965040001
2024-09-12,10:12:17.000,256,11075690,112925,0,1726135936,12923.119267299997,248.1384689999977,53329.86195024
2024-09-12,10:12:18.000,256,11075698,113005,0,1726135937,12924.210549520001,249.1394454600013,53330.79123720001
2024-09-12,10:12:19.000,256,11075723,113045,0,1726135938,12925.10647875,250.24615887000255,53331.74148552
2024-09-12,10:12:20.000,256,11075718,113045,0,1726135939,12925.807054989993,250.66910667000047,53332.65679824001
2024-09-12,10:12:21.000,256,11075746,112965,0,1726135940,12926.534576469996,250.76074535999942,53333.56512384001
2024-09-12,10:12:22.000,256,11075702,113085,0,1726135941,12927.511341419995,250.71845058000326,53334.39659112
2024-09-12,10:12:23.000,256,11075669,113125,0,1726135942,12929.080901649992,250.49287842000194,53335.13722584
2024-09-12,10:12:24.000,256,11075683,112765,0,1726135943,12930.812133319989,250.1545201800036,53335.94074464001
2024-09-12,10:12:25.000,256,11075647,112965,0,1726135944,12932.590519159996,249.4002632699994,53336.73028920001
2024-09-12,10:12:26.000,256,11075748,112845,0,1726135945,12933.870418059996,248.41338507000182,53337.56175648
2024-09-12,10:12:27.000,256,11075661,112885,0,1726135946,12934.61141215999,247.32781904999865,53338.3722624
2024-09-12,10:12:28.000,256,11075672,112765,0,1726135947,12934.907809799995,246.1858599900006,53339.16180696
2024-09-12,10:12:29.000,256,11075658,113045,0,1726135948,12935.076217549991,245.17783439999766,53339.84654472001
2024-09-12,10:12:30.000,256,11075642,113125,0,1726135949,12935.480396149993,244.22620185000414,53340.48935976001
2024-09-12,10:12:31.000,256,11075679,112965,0,1726135950,12936.591887299997,243.13358670000162,53341.09025208001
2024-09-12,10:12:32.000,256,11075712,113165,0,1726135951,12937.844840960002,242.0550698099978,53341.75402848
2024-09-12,10:12:33.000,256,11075715,112965,0,1726135952,12938.545417199995,241.42064811000455,53342.459727600006
2024-09-12,10:12:34.000,256,11075703,113085,0,1726135953,12938.990013659997,241.2514689899981,53343.18638808
2024-09-12,10:12:35.000,256,11075705,112725,0,1726135954,12939.400928569994,241.03999509000278,53343.98990688001
2024-09-12,10:12:36.000,256,11075737,113445,0,1726135955,12939.757953,240.7439316300006,53344.786438560004
2024-09-12,10:12:37.000,256,11075610,113125,0,1726135956,12939.845525029996,240.6240964200042,53345.66681568001
2024-09-12,10:12:38.000,256,11075680,112885,0,1726135957,12939.73100775999,240.50426121000055,53346.54020568
2024-09-12,10:12:39.000,256,11075715,113125,0,1726135958,12939.663644659995,240.25754166000115,53347.42756992
2024-09-12,10:12:40.000,256,11075727,113125,0,1726135959,12939.83878872,239.71475864999957,53348.28698568
2024-09-12,10:12:41.000,256,11075682,113085,0,1726135960,12939.73100775999,239.22131955000077,53349.2721696
2024-09-12,10:12:42.000,256,11075633,112925,0,1726135961,12939.40766487999,239.02394391000416,53350.152546720004
2024-09-12,10:12:43.000,256,11075681,112765,0,1726135962,12939.091058309998,239.2354178099995,53351.0888208
2024-09-12,10:12:44.000,256,11075658,113005,0,1726135963,12938.55888982,239.65131647999806,53352.067017600006
2024-09-12,10:12:45.000,256,11075709,113085,0,1726135964,12937.790950479997,240.32803296000202,53353.0102788
2024-09-12,10:12:46.000,256,11075655,113285,0,1726135965,12936.807449219988,241.1809776900045,53353.87668168
2024-09-12,10:12:47.000,256,11075657,113045,0,1726135966,12936.127081909995,241.99162764000357,53354.73609744
2024-09-12,10:12:48.000,256,11075697,112965,0,1726135967,12936.046246189995,242.42867370000022,53355.65839728001
2024-09-12,10:12:49.000,256,11075664,113045,0,1726135968,12936.524524200002,242.55555804000323,53356.573710000004
2024-09-12,10:12:50.000,256,11075756,112805,0,1726135969,12937.27225460999,242.59080369000003,53357.60780376
2024-09-12,10:12:51.000,256,11075726,113005,0,1726135970,12938.013248709998,243.12653757000226,53358.774652800006
2024-09-12,10:12:52.000,256,11075643,112925,0,1726135971,12938.504999339995,244.26144750000094,53360.06028288
2024-09-12,10:12:53.000,256,11075724,113045,0,1726135972,12939.077585689993,245.63602784999966,53361.42277128
2024-09-12,10:12:55.000,256,11075693,112925,0,1726135974,12939.966778609996,247.14454167000076,53364.34338744
2024-09-12,10:12:56.000,256,11075738,113045,0,1726135975,12940.418111379993,247.26437688000442,53365.92247656
2024-09-12,10:12:57.000,256,11075661,113005,0,1726135976,12941.138896550001,246.98241168000095,53367.543488400006
2024-09-12,10:12:58.000,256,11075682,112925,0,1726135977,12942.061771019995,246.25635129000148,53369.12956464
2024-09-12,10:12:59.000,256,11075682,113405,0,1726135978,12942.742138330002,245.86160001000098,53370.82044768001
2024-09-12,10:13:00.000,256,11075725,112965,0,1726135979,12942.398586520001,246.43257954,53372.385562560004
2024-09-12,10:13:01.000,256,11075698,113045,0,1726135980,12941.206259649996,247.86355293000088,53373.894780480005
2024-09-12,10:13:02.000,256,11075673,113045,0,1726135981,12940.303594110002,248.9914137300002,53375.264256
2024-09-12,10:13:03.000,256,11075711,113165,0,1726135982,12940.370957209998,248.87862765000318,53376.577834560005
2024-09-12,10:13:04.000,256,11075700,112805,0,1726135983,12940.512419719998,248.16666552000243,53377.96128432001
2024-09-12,10:13:05.000,256,11075674,112925,0,1726135984,12940.377693519993,247.51109643000382,53379.27486288
2024-09-12,10:13:06.000,256,11075694,112925,0,1726135985,12941.01764297,246.3691373699985,53380.651325520004
2024-09-12,10:13:07.000,256,11075704,113165,0,1726135986,12942.19649722,244.86767268000403,53382.06971088
2024-09-12,10:13:08.000,256,11075635,113045,0,1726135987,12943.597649700001,243.32391320999886,53383.523031840006
2024-09-12,10:13:09.000,256,11075713,113085,0,1726135988,12945.120055760002,242.019824160001,53384.962378560005
2024-09-12,10:13:10.000,256,11075699,113085,0,1726135989,12946.258492150002,241.62507288000052,53386.38076392
2024-09-12,10:13:11.000,256,11075730,112965,0,1726135990,12946.622252889989,242.67539324999962,53387.645432640005
2024-09-12,10:13:12.000,256,11075682,113005,0,1726135991,12945.89473141,245.26242396000453,53388.90311424
2024-09-12,10:13:13.000,256,11075705,112965,0,1726135992,12944.830394429991,247.80011075999937,53390.055989039996
2024-09-12,10:13:14.000,256,11075681,112885,0,1726135993,12944.540733099995,248.68830113999866,53391.13899264001
2024-09-12,10:13:15.000,256,11075679,112925,0,1726135994,12944.810185499991,248.08207596000284,53392.28488032001
2024-09-12,10:13:16.000,256,11075701,113005,0,1726135995,12945.301936129988,247.0881486299986,53393.35390968
2024-09-12,10:13:17.000,256,11075650,113125,0,1726135996,12945.48381649999,246.15766347000317,53394.52774584
2024-09-12,10:13:18.000,256,11075665,112765,0,1726135997,12945.477080189994,244.71259182000358,53395.60376232
2024-09-12,10:13:19.000,256,11075667,113045,0,1726135998,12945.355826609994,243.10539018000418,53396.69375304001
2024-09-12,10:13:20.000,256,11075680,113245,0,1726135999,12945.113319449993,242.04802067999844,53397.72085968
2024-09-12,10:13:21.000,256,11075731,113125,0,1726136000,12944.992065869992,241.59687636000308,53398.63617240001
2024-09-12,10:13:22.000,256,11075699,113085,0,1726136001,12944.62830512999,241.58277810000436,53399.63533056
2024-09-12,10:13:23.000,256,11075703,113045,0,1726136002,12943.563968149996,242.54850891000387,53400.51570768
2024-09-12,10:13:24.000,256,11075741,113125,0,1726136003,12942.728665709998,243.7609592700028,53401.396084800006
2024-09-12,10:13:25.000,256,11075716,113045,0,1726136004,12943.139580619994,244.09931751000113,53402.18562936001
2024-09-12,10:13:26.000,256,11075697,113125,0,1726136005,12944.237599149994,243.23227451999992,53403.072993600006
2024-09-12,10:13:27.000,256,11075650,112965,0,1726136006,12945.066165279997,242.07621720000316,53403.86253816001
2024-09-12,10:13:28.000,256,11075684,112725,0,1726136007,12945.389508159999,241.15983029999916,53404.7149668
2024-09-12,10:13:29.000,256,11075739,113085,0,1726136008,12945.295199819993,241.42064811000455,53405.57438256
2024-09-12,10:13:30.000,256,11075695,113085,0,1726136009,12945.012274799992,242.38637892000406,53406.3220044
2024-09-12,10:13:31.000,256,11075685,113005,0,1726136010,12944.729349779991,243.4648958100006,53407.125523200004
2024-09-12,10:13:32.000,256,11075709,113125,0,1726136011,12944.480106309995,243.91604013000324,53407.85917080001
2024-09-12,10:13:33.000,256,11075656,113125,0,1726136012,12944.57441465,243.01375148999796,53408.6626896
2024-09-12,10:13:34.000,256,11075715,113005,0,1726136013,12944.682195609996,241.63212200999988,53409.41729856001
2024-09-12,10:13:35.000,256,11075710,113005,0,1726136014,12944.203917599989,240.8567177100049,53410.20684312001
2024-09-12,10:13:36.000,256,11075682,113085,0,1726136015,12943.018327039994,241.09638812999765,53410.98940056
2024-09-12,10:13:37.000,256,11075722,113085,0,1726136016,12941.495920979993,241.46999202000006,53411.653176960004
2024-09-12,10:13:38.000,256,11075746,113085,0,1726136017,12940.411375069998,241.83654678000312,53412.25406928
2024-09-12,10:13:39.000,256,11075738,112965,0,1726136018,12939.912888129991,242.13965937000467,53412.75015480001
2024-09-12,10:13:40.000,256,11075646,113085,0,1726136019,12939.946569679996,242.25949458000105,53413.32309864001
2024-09-12,10:13:41.000,256,11075742,113085,0,1726136020,12940.034141709992,242.2665437100004,53413.87508112001
2024-09-12,10:13:42.000,256,11075702,113125,0,1726136021,12940.074559569992,242.25949458000105,53414.49693480001
2024-09-12,10:13:43.000,256,11075628,113045,0,1726136022,12939.892679199991,242.13261023999803,53415.13974984
2024-09-12,10:13:44.000,256,11075692,113125,0,1726136023,12939.67038096999,241.3360585499977,53415.73365504
2024-09-12,10:13:45.000,256,11075735,113165,0,1726136024,12939.185366649988,240.18000123000093,53416.44634128
2024-09-12,10:13:46.000,256,11075729,112765,0,1726136025,12938.61951661,238.8054208800022,53417.16601464
2024-09-12,10:13:47.000,256,11075645,113285,0,1726136026,12937.622542730001,237.16297358999873,53417.84376528
2024-09-12,10:13:48.000,256,11075697,113365,0,1726136027,12936.07992774,236.1831445200005,53418.61234848
2024-09-12,10:13:49.000,256,11075650,113085,0,1726136028,12934.227442490002,236.33822538000095,53419.23420216
2024-09-12,10:13:50.000,256,11075681,112805,0,1726136029,12932.880180489992,236.52150275999884,53419.80015888
2024-09-12,10:13:51.000,256,11075673,113365,0,1726136030,12932.37495723999,235.54872281999997,53420.38707696001
2024-09-12,10:13:52.000,256,11075721,113125,0,1726136031,12932.368220929995,233.56791728999815,53420.93207232
2024-09-12,10:13:53.000,256,11075717,112925,0,1726136032,12932.24023104,232.53169517999777,53421.57488736
2024-09-12,10:13:54.000,256,11075713,112965,0,1726136033,12931.950569709988,232.7572673399991,53422.18975392001
2024-09-12,10:13:55.000,256,11075652,113085,0,1726136034,12931.856261369998,233.32119773999875,53423.00025984001
2024-09-12,10:13:56.000,256,11075706,112925,0,1726136035,12931.937097089998,233.68070337000245,53423.78980440001
2024-09-12,10:13:57.000,256,11075709,113045,0,1726136036,12932.071823289989,233.75119467000331,53424.64922016
2024-09-12,10:13:58.000,256,11075694,112965,0,1726136037,12932.31433044999,234.16004421000252,53425.57850712
2024-09-12,10:13:59.000,256,11075667,112925,0,1726136038,12932.044878049994,235.58396847000404,53426.479845600006
2024-09-12,10:14:00.000,256,11075699,112885,0,1726136039,12931.761953029993,237.31805444999918,53427.465029520004
2024-09-12,10:14:01.000,256,11075751,113085,0,1726136040,12931.452082769996,238.77722436000477,53428.38034224
2024-09-12,10:14:02.000,256,11075688,113005,0,1726136041,12931.18263037,240.0390186299992,53429.3445648
2024-09-12,10:14:03.000,256,11075675,113205,0,1726136042,12931.398192289991,241.117535520003,53430.32974872001
2024-09-12,10:14:04.000,256,11075724,113285,0,1726136043,12932.30085783,241.75195722000353,53431.29397128001
2024-09-12,10:14:05.000,256,11075748,112925,0,1726136044,12933.183314439993,241.93523460000142,53432.26518096
2024-09-12,10:14:06.000,256,11075640,113085,0,1726136045,12933.776109719991,242.30178936000448,53433.215429280004
2024-09-12,10:14:07.000,256,11075702,113005,0,1726136046,12934.207233560002,243.01375148999796,53434.21458744001
2024-09-12,10:14:08.000,256,11075708,113205,0,1726136047,12934.65856633,243.6129275400017,53435.09496456
2024-09-12,10:14:09.000,256,11075675,113125,0,1726136048,12935.338933639992,243.54948537000018,53435.91245760001
2024-09-12,10:14:10.000,256,11075644,113005,0,1726136049,12935.695958069999,243.380306250001,53436.72995064001
2024-09-12,10:14:11.000,256,11075675,112845,0,1726136050,12935.763321169994,243.09129191999818,53437.477572480006
2024-09-12,10:14:12.000,256,11075642,112925,0,1726136051,12935.615122349998,242.64719673000218,53438.23916856001
2024-09-12,10:14:13.000,256,11075658,113005,0,1726136052,12935.547759249988,242.15375763000338,53438.99377752
2024-09-12,10:14:14.000,256,11075703,113045,0,1726136053,12935.561231869993,241.74490809000417,53439.76934784001
2024-09-12,10:14:15.000,256,11075650,112925,0,1726136054,12935.87110212999,241.34310768000432,53440.51696968001
2024-09-12,10:14:16.000,256,11075729,113125,0,1726136055,12936.275280729991,240.63114555000357,53441.13882336001
2024-09-12,10:14:17.000,256,11075665,113045,0,1726136056,12936.591887299997,239.96852732999832,53441.767664160005
2024-09-12,10:14:18.000,256,11075678,112805,0,1726136057,12936.827658149989,239.31295823999972,53442.43144056001
2024-09-12,10:14:19.000,256,11075736,113125,0,1726136058,12937.305936159995,238.2837852599987,53442.99739728
2024-09-12,10:14:20.000,256,11075689,113125,0,1726136059,12938.080611809994,236.97969621000084,53443.54937976
2024-09-12,10:14:21.000,256,11075684,113165,0,1726136060,12939.010222589997,235.91527758000302,53444.08040088
2024-09-12,10:14:22.000,256,11075723,113125,0,1726136061,12940.202549460002,234.99889067999902,53444.58347352
2024-09-12,10:14:23.000,256,11075699,113045,0,1726136062,12941.482448360002,234.1811916000006,53444.953790880005
2024-09-12,10:14:24.000,256,11075754,112925,0,1726136063,12942.486158549997,233.4621803400005,53445.359043840006
2024-09-12,10:14:25.000,256,11075677,113085,0,1726136064,12943.14631692999,232.87710255000275,53445.77827104
2024-09-12,10:14:26.000,256,11075738,113045,0,1726136065,12943.597649700001,232.51759691999905,53446.08570432
2024-09-12,10:14:27.000,256,11075621,113045,0,1726136066,12943.698694350001,232.3766143200046,53446.37217624
2024-09-12,10:14:28.000,256,11075674,113165,0,1726136067,12943.543759219996,232.0664526000037,53446.630699680005
2024-09-12,10:14:29.000,256,11075649,113125,0,1726136068,12943.031799659999,231.89727348000451,53446.76345496
2024-09-12,10:14:30.000,256,11075664,112845,0,1726136069,12942.843182979988,231.38268699000037,53446.99402992
2024-09-12,10:14:31.000,256,11075755,112925,0,1726136070,12943.42924194999,230.21253141000489,53447.14774656
2024-09-12,10:14:32.000,256,11075655,113045,0,1726136071,12944.850603359992,228.6053297699982,53447.29447608001
2024-09-12,10:14:33.000,256,11075684,113325,0,1726136072,12946.352800489993,226.82894900999963,53447.46216696001
2024-09-12,10:14:34.000,256,11075649,112845,0,1726136073,12947.753952969993,225.15125606999936,53447.69972904001
2024-09-12,10:14:35.000,256,11075731,113005,0,1726136074,12949.006906629998,223.6991352900004,53447.874407040006
2024-09-12,10:14:36.000,256,11075630,113125,0,1726136075,12950.125134089998,222.42324276,53448.188827440004
2024-09-12,10:14:37.000,256,11075713,112885,0,1726136076,12950.940227599996,221.2248906599998,53448.58010616
2024-09-12,10:14:38.000,256,11075713,112925,0,1726136077,12951.196207380002,219.75867162000213,53448.98535912
2024-09-12,10:14:39.000,256,11075690,113245,0,1726136078,12950.515840069995,218.0457330299978,53449.37663784001
2024-09-12,10:14:40.000,256,11075691,113085,0,1726136079,12949.50539356999,216.31164705000265,53449.85874912001
2024-09-12,10:14:41.000,256,11075635,112925,0,1726136080,12948.723981609997,214.6973962800039,53450.25701496
2024-09-12,10:14:42.000,256,11075688,112805,0,1726136081,12948.757663160002,213.39330722999875,53450.71816488001
2024-09-12,10:14:43.000,256,11075701,113085,0,1726136082,12949.438030469995,212.30774121000286,53451.23521176
2024-09-12,10:14:44.000,256,11075739,112925,0,1726136083,12950.38111386999,210.876767820002,53451.8430912
2024-09-12,10:14:45.000,256,11075697,113005,0,1726136084,12951.405032989998,209.27661531000194,53452.45795776
2024-09-12,10:14:46.000,256,11075719,113165,0,1726136085,12952.314434840002,207.7117084499987,53453.16365688001
2024-09-12,10:14:47.000,256,11075717,112885,0,1726136086,12953.12279203999,205.9212294300014,53453.87634312
2024-09-12,10:14:48.000,256,11075711,113045,0,1726136087,12953.958094479989,203.8840308600047,53454.58902936
2024-09-12,10:14:49.000,256,11075726,113005,0,1726136088,12954.907914189993,201.9666675000044,53455.399535280005
2024-09-12,10:14:50.000,256,11075697,113045,0,1726136089,12956.55831013999,200.66962757999863,53456.14715712
2024-09-12,10:14:51.000,256,11075736,113005,0,1726136090,12958.201969779991,200.23963065000135,53456.92971456001
2024-09-12,10:14:52.000,256,11075714,113125,0,1726136091,12959.657012739997,200.50749758999882,53457.73323336
2024-09-12,10:14:53.000,256,11075667,113085,0,1726136092,12960.903230089993,200.91634712999803,53458.48085520001
2024-09-12,10:14:54.000,256,11075734,112965,0,1726136093,12962.007984930002,201.47322839999833,53459.31930960001
2024-09-12,10:14:55.000,256,11075655,113045,0,1726136094,12962.87696891999,202.26978008999868,53460.25558368001
2024-09-12,10:14:56.000,256,11075686,113045,0,1726136095,12963.193575489997,203.1015774300031,53461.22679336
2024-09-12,10:14:57.000,256,11075693,112885,0,1726136096,12963.233993349997,204.28583127000456,53462.29582272001
2024-09-12,10:14:58.000,256,11075615,113045,0,1726136097,12963.287883830002,205.547625539999,53463.35786496
2024-09-12,10:14:59.000,256,11075660,113445,0,1726136098,12963.469764199988,206.48515983000107,53464.552662480004
2024-09-12,10:15:00.000,256,11075615,113125,0,1726136099,12963.846997559995,207.09138501000416,53465.65662744
2024-09-12,10:15:01.000,256,11075691,112845,0,1726136100,12964.520628559992,207.81744540000363,53466.865399199996
2024-09-12,10:15:02.000,256,11075665,112965,0,1726136101,12965.28183159,208.24039320000156,53468.13705504001
2024-09-12,10:15:03.000,256,11075666,112965,0,1726136102,12966.467422149995,208.36727754000458,53469.296916960004
2024-09-12,10:15:04.000,256,11075699,113205,0,1726136103,12967.996564519992,208.28268797999772,53470.442804640006
2024-09-12,10:15:05.000,256,11075715,112965,0,1726136104,12969.289936039997,208.01482104000024,53471.70048624
2024-09-12,10:15:06.000,256,11075712,113445,0,1726136105,12970.340800400001,207.3803993399997,53472.818425440004
2024-09-12,10:15:07.000,256,11075731,113205,0,1726136106,12971.20978438999,206.7107319900024,53473.88046768
2024-09-12,10:15:08.000,256,11075712,112845,0,1726136107,12971.957514799993,206.14680159000272,53474.97045840001
2024-09-12,10:15:09.000,256,11075654,113085,0,1726136108,12972.893861889992,205.60401858000114,53475.86480976
2024-09-12,10:15:10.000,256,11075725,112885,0,1726136109,12973.560756579995,205.44188859000133,53476.83601944001
2024-09-12,10:15:11.000,256,11075649,113125,0,1726136110,12973.951462559991,205.32205337999767,53477.63953824
2024-09-12,10:15:12.000,256,11075752,113125,0,1726136111,12974.072716139992,204.91320383999846,53478.39414720001
2024-09-12,10:15:13.000,256,11075691,113085,0,1726136112,12974.254596509993,203.9051782500028,53479.03696224001
2024-09-12,10:15:14.000,256,11075731,113125,0,1726136113,12974.449949499998,202.72092441000132,53479.63086744
2024-09-12,10:15:15.000,256,11075630,113165,0,1726136114,12974.375850089993,201.42388449000282,53480.1059916
2024-09-12,10:15:16.000,256,11075721,113125,0,1726136115,12974.355641159993,200.16209022000112,53480.65797408
2024-09-12,10:15:17.000,256,11075731,112845,0,1726136116,12974.449949499998,199.1963594100016,53481.035278560004
2024-09-12,10:15:18.000,256,11075626,113125,0,1726136117,12974.530785219999,198.61833075000322,53481.42655728
2024-09-12,10:15:19.000,256,11075694,113125,0,1726136118,12974.005353039996,198.23767773000145,53481.76193904
2024-09-12,10:15:20.000,256,11075737,112885,0,1726136119,12973.223941079988,197.96276166000462,53482.01347536001
2024-09-12,10:15:21.000,256,11075609,113085,0,1726136120,12973.048797019997,197.58210864000284,53482.2370632
2024-09-12,10:15:22.000,256,11075680,113005,0,1726136121,12973.71569171,197.6737473300018,53482.46763816001
2024-09-12,10:15:23.000,256,11075683,112965,0,1726136122,12974.73287452,198.4914464100002,53482.78904568
2024-09-12,10:15:24.000,256,11075694,112765,0,1726136123,12975.682694229989,199.73209329000383,53483.0755176
2024-09-12,10:15:25.000,256,11075664,113125,0,1726136124,12976.443897259996,201.02913321000233,53483.41089936
2024-09-12,10:15:26.000,256,11075666,113125,0,1726136125,12977.070374089999,201.89617620000354,53483.837113680005
2024-09-12,10:15:27.000,256,11075670,113045,0,1726136126,12977.562124719996,202.50945050999871,53484.24935376
2024-09-12,10:15:28.000,256,11075642,112845,0,1726136127,12978.168392619998,202.96059483000136,53484.64063248
2024-09-12,10:15:29.000,256,11075656,113005,0,1726136128,12979.178839120003,203.33419872000377,53485.129730880006
2024-09-12,10:15:30.000,256,11075691,113285,0,1726136129,12980.317275510002,203.52452523000102,53485.54895808
2024-09-12,10:15:31.000,256,11075720,113005,0,1726136130,12980.977433889995,203.9192765100015,53486.03805648001
2024-09-12,10:15:32.000,256,11075672,113125,0,1726136131,12981.462448209997,204.41976473999966,53486.534142
2024-09-12,10:15:33.000,256,11075627,113165,0,1726136132,12981.698219059988,205.1176286100017,53487.058176
2024-09-12,10:15:34.000,256,11075678,113125,0,1726136133,12981.307513079992,205.63221509999858,53487.51932592001
2024-09-12,10:15:35.000,256,11075688,113125,0,1726136134,12980.317275510002,206.07631029000186,53488.01541144
2024-09-12,10:15:36.000,256,11075717,113005,0,1726136135,12979.239465909988,206.42171765999956,53488.4905356
2024-09-12,10:15:37.000,256,11075648,112965,0,1726136136,12978.59278015,206.69663373000367,53488.930724159996
2024-09-12,10:15:38.000,256,11075673,113125,0,1726136137,12978.32332774999,206.89400937000028,53489.23117032
2024-09-12,10:15:39.000,256,11075716,112925,0,1726136138,12978.498471809995,207.20417109000118,53489.52462936
2024-09-12,10:15:40.000,256,11075665,113165,0,1726136139,12978.707297419991,207.28876065000077,53489.74821720001
2024-09-12,10:15:41.000,256,11075738,113205,0,1726136140,12978.761187899996,207.39449759999843,53489.93686944
2024-09-12,10:15:42.000,256,11075628,113005,0,1726136141,12978.518680739995,207.4015467299978,53490.041676240005
2024-09-12,10:15:43.000,256,11075628,113165,0,1726136142,12977.764214019997,207.22531847999926,53490.1674444
2024-09-12,10:15:44.000,256,11075720,113125,0,1726136143,12976.571887149992,206.81646894000005,53490.209367120005
2024-09-12,10:15:45.000,256,11075704,113045,0,1726136144,12974.88780964999,206.40761940000084,53490.13250880001
2024-09-12,10:15:46.000,256,11075677,112885,0,1726136145,12973.136369049993,206.66843720999896,53489.99975352
2024-09-12,10:15:47.000,256,11075690,112765,0,1726136146,12972.213494579999,206.95745154000178,53489.96481792001
2024-09-12,10:15:48.000,256,11075677,112805,0,1726136147,12971.715007639992,207.20417109000118,53489.9578308
2024-09-12,10:15:49.000,256,11075668,113045,0,1726136148,12970.953804609999,207.38744846999907,53489.93686944
2024-09-12,10:15:50.000,256,11075641,113085,0,1726136149,12970.024193829995,207.4649888999993,53490.05565048
2024-09-12,10:15:51.000,256,11075650,112925,0,1726136150,12968.8588122,207.3169571699982,53490.04866336
2024-09-12,10:15:52.000,256,11075714,112885,0,1726136151,12967.861838320001,207.2676132600027,53490.13250880001
2024-09-12,10:15:53.000,256,11075657,113085,0,1726136152,12967.51155019999,207.58482411000296,53490.1674444
2024-09-12,10:15:54.000,256,11075689,112885,0,1726136153,12967.915728799991,208.38842493000266,53490.14648304
2024-09-12,10:15:55.000,256,11075670,113165,0,1726136154,12968.67693183,209.45989268999983,53490.1674444
2024-09-12,10:15:56.000,256,11075725,113125,0,1726136155,12969.431398549998,210.3974269800019,53490.29321256
2024-09-12,10:15:57.000,256,11075686,113005,0,1726136156,12969.90967655999,210.67234304999874,53490.27923832001
2024-09-12,10:15:58.000,256,11075664,113005,0,1726136157,12970.07134799999,210.41857437,53490.40500648
2024-09-12,10:15:59.000,256,11075726,113085,0,1726136158,12970.387954569997,210.03087221999886,53490.45391632
2024-09-12,10:16:00.000,256,11075704,113085,0,1726136159,12970.805605789988,209.58677703000285,53490.495839040006
2024-09-12,10:16:01.000,256,11075685,113005,0,1726136160,12971.45902786,209.3823522599996,53490.53776176001
2024-09-12,10:16:02.000,256,11075663,112925,0,1726136161,12972.112449929999,209.4669418199992,53490.56571024001
2024-09-12,10:16:03.000,256,11075679,112965,0,1726136162,12973.116160119993,209.65726833000372,53490.544748880005
2024-09-12,10:16:04.000,256,11075713,113005,0,1726136163,12974.631829869999,209.62202267999965,53490.51680040001
2024-09-12,10:16:05.000,256,11075702,112965,0,1726136164,12976.3361163,209.25546792000387,53490.663529920006
2024-09-12,10:16:06.000,256,11075707,112885,0,1726136165,12977.784422949997,208.53645666000375,53490.76833672
2024-09-12,10:16:07.000,256,11075633,112885,0,1726136166,12978.922859339997,207.78219974999956,53490.90109200001
2024-09-12,10:16:08.000,256,11075728,113045,0,1726136167,12979.919833219996,207.33810456000356,53491.08974424001
2024-09-12,10:16:09.000,256,11075650,112845,0,1726136168,12981.04479698999,207.58482411000296,53491.250448
2024-09-12,10:16:10.000,256,11075681,112925,0,1726136169,12981.933989909994,208.34613014999923,53491.43910024
2024-09-12,10:16:11.000,256,11075720,112965,0,1726136170,12982.587411979992,209.37530313000025,53491.67666232
2024-09-12,10:16:12.000,256,11075691,112925,0,1726136171,12982.971381649993,210.63709740000195,53491.87230168
2024-09-12,10:16:13.000,256,11075660,113245,0,1726136172,12983.18694357,211.9411864499998,53491.99108272
2024-09-12,10:16:14.000,256,11075668,112845,0,1726136173,12983.46313227999,213.09019464000448,53492.13781224
2024-09-12,10:16:15.000,256,11075694,112765,0,1726136174,12983.934673980002,213.92904111000098,53492.298516
2024-09-12,10:16:16.000,256,11075655,112965,0,1726136175,12984.62177759999,214.59165932999895,53492.473194
2024-09-12,10:16:17.000,256,11075665,113045,0,1726136176,12985.261727049998,215.13444234000053,53492.56402656
2024-09-12,10:16:18.000,256,11075665,112845,0,1726136177,12986.097029489996,215.92394490000152,53492.654859120004
2024-09-12,10:16:19.000,256,11075687,113085,0,1726136178,12986.98622241,217.04475657000148,53492.80857576
2024-09-12,10:16:20.000,256,11075706,112925,0,1726136179,12987.727216509993,218.32769823000126,53492.94831816
2024-09-12,10:16:21.000,256,11075700,112925,0,1726136180,12988.495155849996,219.4062151199978,53493.05312496001
2024-09-12,10:16:22.000,256,11075676,113045,0,1726136181,12989.26309519,220.2591598500003,53493.14395752
2024-09-12,10:16:23.000,256,11075643,113245,0,1726136182,12990.39479526999,220.85833590000402,53493.24876432001
2024-09-12,10:16:24.000,256,11075711,113245,0,1726136183,12991.849838229995,221.05571154000063,53493.30466128
2024-09-12,10:16:25.000,256,11075742,113005,0,1726136184,12993.129737129995,220.99226936999912,53493.43042944
2024-09-12,10:16:26.000,256,11075691,113085,0,1726136185,12994.11323838999,220.86538503000338,53493.46536504001
2024-09-12,10:16:27.000,256,11075684,113125,0,1726136186,12994.914859279997,220.75964807999844,53493.40248096
2024-09-12,10:16:28.000,256,11075630,113125,0,1726136187,12995.49418193999,220.99931849999848,53493.374532480004
2024-09-12,10:16:29.000,256,11075649,112445,0,1726136188,12995.972459949997,221.60554368000157,53493.19985448001
2024-09-12,10:16:30.000,256,11075695,112885,0,1726136189,12996.77408083999,222.62766753000324,53493.15094464001
2024-09-12,10:16:31.000,256,11075643,112845,0,1726136190,12997.85189043999,223.84011789000215,53493.07408632
2024-09-12,10:16:32.000,256,11075685,113325,0,1726136191,12999.226097679995,225.3274843199979,53492.96927952
2024-09-12,10:16:33.000,256,11075684,113085,0,1726136192,13000.775448979992,226.7514085799994,53492.80857576
2024-09-12,10:16:34.000,256,11075690,112845,0,1726136193,13002.392163379998,227.5550093999991,53492.7526788
2024-09-12,10:16:35.000,256,11075620,112965,0,1726136194,13004.392847449992,227.90746590000344,53492.703768960004
2024-09-12,10:16:36.000,256,11075679,112965,0,1726136195,13007.067162519998,228.0132028500011,53492.64787200001
2024-09-12,10:16:37.000,256,11075637,113045,0,1726136196,13010.388163349991,227.99205546000303,53492.69678184001
2024-09-12,10:16:38.000,256,11075591,113125,0,1726136197,13013.86409930999,227.78058156000043,53492.78062728
2024-09-12,10:16:39.000,256,11075644,113005,0,1726136198,13017.003219769998,227.71713938999892,53492.96927952
2024-09-12,10:16:40.000,256,11075739,113125,0,1726136199,13019.354191959988,227.61140244000126,53493.12299616
2024-09-12,10:16:41.000,256,11075667,113045,0,1726136200,13021.17973196999,227.52681288000167,53493.36055824
2024-09-12,10:16:42.000,256,11075656,113245,0,1726136201,13022.22386002,227.8017289499985,53493.58414608001
2024-09-12,10:16:43.000,256,11075626,113085,0,1726136202,13022.580884449992,228.0977924100007,53493.828695280004
2024-09-12,10:16:44.000,256,11075720,113205,0,1726136203,13023.072635079989,228.1612345800022,53493.96843768001
2024-09-12,10:16:45.000,256,11075759,112965,0,1726136204,13023.894464899997,227.96385893999832,53494.19202552
2024-09-12,10:16:46.000,256,11075673,113085,0,1726136205,13024.48052387,227.69599200000084,53494.3597164
2024-09-12,10:16:47.000,256,11075710,113125,0,1726136206,13024.54115066,227.44927245000144,53494.59727848
2024-09-12,10:16:48.000,256,11075658,112925,0,1726136207,13024.325588739994,227.42812506000337,53494.70907240001
2024-09-12,10:16:49.000,256,11075643,112965,0,1726136208,13024.366006599994,227.82287634000386,53494.82086632
2024-09-12,10:16:50.000,256,11075697,113005,0,1726136209,13024.48052387,228.5559858600027,53494.918686
2024-09-12,10:16:51.000,256,11075659,113165,0,1726136210,13024.57483220999,229.28204625000217,53495.0584284
2024-09-12,10:16:52.000,256,11075699,112845,0,1726136211,13024.67587685999,229.8177801300044,53495.15624808
2024-09-12,10:16:53.000,256,11075708,113125,0,1726136212,13025.086791770002,230.1631875000021,53495.219132160004
2024-09-12,10:16:54.000,256,11075719,113085,0,1726136213,13025.551597159989,230.33941575000063,53495.30996472001
2024-09-12,10:16:55.000,256,11075721,113045,0,1726136214,13025.94230314,230.2266296700036,53495.37983592001
2024-09-12,10:16:56.000,256,11075709,112965,0,1726136215,13026.407108530002,229.86007491000055,53495.47066848
2024-09-12,10:16:57.000,256,11075676,113125,0,1726136216,13026.885386539994,229.48647101999813,53495.624385120005
2024-09-12,10:16:58.000,256,11075673,113125,0,1726136217,13027.532072299997,229.07762147999892,53495.722204800004
2024-09-12,10:16:59.000,256,11075681,113165,0,1726136218,13028.596409279991,228.8168036700008,53495.85496008001
2024-09-12,10:17:00.000,256,11075642,112965,0,1726136219,13029.943671280002,228.6899193299978,53495.90386992001
2024-09-12,10:17:01.000,256,11075720,113125,0,1726136220,13031.149470769997,228.52778933999798,53496.08553504
2024-09-12,10:17:02.000,256,11075683,113045,0,1726136221,13032.355270259992,228.2599224000005,53496.2811744
2024-09-12,10:17:03.000,256,11075709,113045,0,1726136222,13033.628432849997,228.0625467600039,53496.46982664
2024-09-12,10:17:04.000,256,11075701,112965,0,1726136223,13035.049794259998,228.02730110999983,53496.679440240005
2024-09-12,10:17:05.000,256,11075714,113125,0,1726136224,13036.390319949998,228.2599224000005,53496.95892504001
2024-09-12,10:17:06.000,256,11075699,113045,0,1726136225,13037.663482539989,228.92254061999847,53497.182512880005
2024-09-12,10:17:07.000,256,11075688,113085,0,1726136226,13038.855809409994,229.8177801300044,53497.5039204
2024-09-12,10:17:08.000,256,11075621,113125,0,1726136227,13039.886464839998,230.4451526999983,53497.83930216
2024-09-12,10:17:09.000,256,11075624,113285,0,1726136228,13041.220254219988,230.77646181000455,53498.12577408
2024-09-12,10:17:10.000,256,11075697,113045,0,1726136229,13042.628143009999,230.6918722499977,53498.475130080005
2024-09-12,10:17:11.000,256,11075659,113165,0,1726136230,13043.96193238999,230.73416703000112,53498.88038304001
2024-09-12,10:17:12.000,256,11075647,112965,0,1726136231,13044.985851509999,230.9033461500003,53499.23672616001
2024-09-12,10:17:13.000,256,11075674,113085,0,1726136232,13045.881780739997,230.88924789000157,53499.66992760001
2024-09-12,10:17:14.000,256,11075642,113005,0,1726136233,13046.555411739995,230.85400224000477,53500.02627072001
2024-09-12,10:17:15.000,256,11075729,113085,0,1726136234,13047.215570119988,230.5720370400013,53500.37562672
2024-09-12,10:17:16.000,256,11075737,112965,0,1726136235,13048.050872560001,230.08564707000187,53500.76690544001
2024-09-12,10:17:17.000,256,11075677,113325,0,1726136236,13048.872702379995,229.69794492000074,53501.07433872
2024-09-12,10:17:18.000,256,11075677,113165,0,1726136237,13049.425079799992,229.46532363000006,53501.36081064
2024-09-12,10:17:19.000,256,11075648,113045,0,1726136238,13049.364453009992,229.46532363000006,53501.70317952001
2024-09-12,10:17:20.000,256,11075654,112885,0,1726136239,13048.76492142,229.52876580000157,53501.98965144001
2024-09-12,10:17:21.000,256,11075711,112965,0,1726136240,13047.693848129995,229.67679753000266,53502.262149120004
2024-09-12,10:17:22.000,256,11075653,113005,0,1726136241,13046.54193911999,229.71204317999945,53502.44381424001
2024-09-12,10:17:23.000,256,11075642,113045,0,1726136242,13045.43044797,229.74728883000353,53502.63246648
2024-09-12,10:17:24.000,256,11075735,113085,0,1726136243,13044.359374679996,229.97286099000485,53502.814131600004
2024-09-12,10:17:25.000,256,11075602,113165,0,1726136244,13043.530808549993,230.5085948699998,53502.92592552001
2024-09-12,10:17:26.000,256,11075670,112765,0,1726136245,13043.05253054,231.05842701000074,53503.09361640001
2024-09-12,10:17:27.000,256,11075668,113045,0,1726136246,13042.92454064999,231.40383437999844,53503.19143608001
2024-09-12,10:17:28.000,256,11075608,113125,0,1726136247,13042.98516743999,231.6223574100004,53503.29624288
2024-09-12,10:17:29.000,256,11075633,113125,0,1726136248,13043.389346039992,231.4108835099978,53503.51983072
2024-09-12,10:17:30.000,256,11075711,113045,0,1726136249,13043.672271059993,231.17121308999776,53503.841238240006
2024-09-12,10:17:31.000,256,11075722,113285,0,1726136250,13043.645325819998,231.19236048000312,53503.9670064
2024-09-12,10:17:32.000,256,11075691,113125,0,1726136251,13043.247883529992,231.28399917000206,53504.16963288001
2024-09-12,10:17:33.000,256,11075697,112885,0,1726136252,13042.74266027999,231.30514656000014,53504.38623360001
2024-09-12,10:17:34.000,256,11075643,112965,0,1726136253,13042.277854890002,231.48842393999803,53504.45610480001
2024-09-12,10:17:35.000,256,11075632,113005,0,1726136254,13041.907357839991,231.7210452299987,53504.54693736
2024-09-12,10:17:36.000,256,11075696,112925,0,1726136255,13041.65137806,232.07350173000304,53504.61680856
2024-09-12,10:17:37.000,256,11075700,113045,0,1726136256,13041.496442929994,232.25677911000093,53504.658731280004
2024-09-12,10:17:38.000,256,11075556,113285,0,1726136257,13041.233726839993,232.4894004000016,53504.69366688
2024-09-12,10:17:39.000,256,11075680,112965,0,1726136258,13040.876702410002,232.5387443100044,53504.78449944
2024-09-12,10:17:40.000,256,11075628,113165,0,1726136259,13040.196335099994,232.53169517999777,53504.7355896
2024-09-12,10:17:41.000,256,11075670,113125,0,1726136260,13039.832574359993,232.28497562999837,53504.798473680006
2024-09-12,10:17:42.000,256,11075664,113085,0,1726136261,13039.529440409991,231.8197330500043,53504.7355896
2024-09-12,10:17:43.000,256,11075599,113045,0,1726136262,13039.16567966999,231.33334308000485,53504.70065400001
2024-09-12,10:17:44.000,256,11075609,113285,0,1726136263,13038.687401659998,230.94564093000372,53504.728602480005
2024-09-12,10:17:45.000,256,11075665,113085,0,1726136264,13038.060924829995,230.1772857600008,53504.67270552001
2024-09-12,10:17:46.000,256,11075643,112965,0,1726136265,13037.326667039997,229.11991626000236,53504.61680856
2024-09-12,10:17:47.000,256,11075713,113045,0,1726136266,13036.336429469993,228.1118906699994,53504.53995024
2024-09-12,10:17:48.000,256,11075684,112925,0,1726136267,13034.699506140001,227.71713938999892,53504.44911768
2024-09-12,10:17:49.000,256,11075692,112765,0,1726136268,13032.894175059999,227.84402373000194,53504.37225936
2024-09-12,10:17:50.000,256,11075689,113445,0,1726136269,13031.398714239993,228.25287327000115,53504.16963288001
2024-09-12,10:17:51.000,256,11075685,113045,0,1726136270,13030.395004049999,229.03532670000277,53504.00194200001
2024-09-12,10:17:52.000,256,11075707,112845,0,1726136271,13029.43844803,229.9799101200042,53503.88316096001
2024-09-12,10:17:53.000,256,11075614,113205,0,1726136272,13028.43473783999,231.04432875000202,53503.771367040004
2024-09-12,10:17:54.000,256,11075625,112925,0,1726136273,13027.356928239991,232.03825607999897,53503.59668904001
2024-09-12,10:17:55.000,256,11075675,113125,0,1726136274,13026.03661147999,232.8700534200034,53503.435985280004
2024-09-12,10:17:56.000,256,11075674,113005,0,1726136275,13024.68261317,233.51152425000328,53503.28226864001
2024-09-12,10:17:57.000,256,11075672,112845,0,1726136276,13023.66543036,234.23758464000275,53503.13553912
2024-09-12,10:17:58.000,256,11075644,113085,0,1726136277,13022.890754710003,235.05528372000117,53503.01675808
2024-09-12,10:17:59.000,256,11075690,113005,0,1726136278,13021.846626659993,236.23953756000265,53502.9189384
2024-09-12,10:18:00.000,256,11075632,113005,0,1726136279,13020.620618239998,237.5436266100005,53502.79317024
2024-09-12,10:18:01.000,256,11075628,113125,0,1726136280,13019.421555059998,238.50230829000066,53502.68137632
2024-09-12,10:18:02.000,256,11075694,113005,0,1726136281,13018.451526419994,239.03099304000352,53502.59054376001
2024-09-12,10:18:03.000,256,11075669,113165,0,1726136282,13017.993457340002,239.6090217000019,53502.54163392001
2024-09-12,10:18:04.000,256,11075665,113285,0,1726136283,13017.973248410002,240.27868904999923,53502.47176272001
2024-09-12,10:18:05.000,256,11075714,113325,0,1726136284,13018.060820439998,240.67344032999972,53502.45778848
2024-09-12,10:18:06.000,256,11075682,112965,0,1726136285,13018.013666270002,241.23032160000002,53502.44381424001
2024-09-12,10:18:07.000,256,11075697,113085,0,1726136286,13017.986721029993,242.0057259000023,53502.50669832
2024-09-12,10:18:08.000,256,11075639,112845,0,1726136287,13017.932830550002,242.92916192999837,53502.5346468
2024-09-12,10:18:09.000,256,11075666,113085,0,1726136288,13017.953039480002,243.35915886000294,53502.63945360001
2024-09-12,10:18:10.000,256,11075649,112605,0,1726136289,13017.670114460001,243.72571361999871,53502.62547936
2024-09-12,10:18:11.000,256,11075685,113045,0,1726136290,13017.23899061999,244.0852192500024,53502.69535056
2024-09-12,10:18:12.000,256,11075631,113125,0,1726136291,13017.030165009994,244.55046183000377,53502.72329904
2024-09-12,10:18:13.000,256,11075660,113205,0,1726136292,13017.42087098999,245.04390093000256,53502.646440720004
2024-09-12,10:18:14.000,256,11075682,112925,0,1726136293,13018.027138889993,245.38930830000027,53502.56259528
2024-09-12,10:18:15.000,256,11075690,112885,0,1726136294,13018.55930737999,245.5655365499988,53502.59054376001
2024-09-12,10:18:16.000,256,11075635,113085,0,1726136295,13019.098212179997,245.53734003000136,53502.548621040005
2024-09-12,10:18:17.000,256,11075682,112965,0,1726136296,13019.86615152,245.31176787000004,53502.55560816
2024-09-12,10:18:18.000,256,11075661,112925,0,1726136297,13020.506100969993,245.24127656999917,53502.49272408001
2024-09-12,10:18:19.000,256,11075614,113045,0,1726136298,13021.422239129992,245.04390093000256,53502.50669832
2024-09-12,10:18:20.000,256,11075708,113125,0,1726136299,13022.513521349996,244.58570748000056,53502.45778848
2024-09-12,10:18:21.000,256,11075615,112645,0,1726136300,13023.38250534,243.81735230999766,53502.450801360006
2024-09-12,10:18:22.000,256,11075687,113045,0,1726136301,13024.143708369993,243.11243931000354,53502.5346468
2024-09-12,10:18:23.000,256,11075633,113045,0,1726136302,13024.59504113999,242.34408414000063,53502.604518
2024-09-12,10:18:24.000,256,11075671,113205,0,1726136303,13024.945329260001,241.46999202000006,53502.62547936
2024-09-12,10:18:25.000,256,11075690,112845,0,1726136304,13025.032901289997,240.77917728000466,53502.69535056
2024-09-12,10:18:26.000,256,11075722,112765,0,1726136305,13024.75671257999,240.36327860999882,53502.667402080006
2024-09-12,10:18:27.000,256,11075675,113045,0,1726136306,13024.264961949993,239.76410256000236,53502.716311920005
2024-09-12,10:18:28.000,256,11075706,113285,0,1726136307,13023.60480357,239.24246693999885,53502.667402080006
2024-09-12,10:18:29.000,256,11075670,112965,0,1726136308,13023.079371389998,238.69968393000454,53502.49272408001
2024-09-12,10:18:30.000,256,11075620,113085,0,1726136309,13022.708874340002,238.45296437999787,53502.3949044
2024-09-12,10:18:31.000,256,11075656,112765,0,1726136310,13022.39900407999,238.79837175000284,53502.164329440006
2024-09-12,10:18:32.000,256,11075683,113085,0,1726136311,13022.35858621999,239.34115476000443,53501.96869008001
2024-09-12,10:18:33.000,256,11075706,113085,0,1726136312,13022.35858621999,240.09541167000134,53501.75208936001
2024-09-12,10:18:34.000,256,11075640,113405,0,1726136313,13022.553939209996,240.8073738000021,53501.60535984001
2024-09-12,10:18:35.000,256,11075639,113165,0,1726136314,13022.978326739998,241.3360585499977,53501.40972048
2024-09-12,10:18:36.000,256,11075665,113085,0,1726136315,13023.56438571,241.58277810000436,53501.207094000005
2024-09-12,10:18:37.000,256,11075665,113125,0,1726136316,13024.150444679988,242.19605240999954,53501.01145464001
2024-09-12,10:18:38.000,256,11075641,113005,0,1726136317,13024.52094173,243.19702887000312,53500.871712240005
2024-09-12,10:18:39.000,256,11075639,113125,0,1726136318,13024.898175089991,244.37423357999796,53500.74594408001
2024-09-12,10:18:40.000,256,11075672,112765,0,1726136319,13025.423607269993,245.5655365499988,53500.52934336001
2024-09-12,10:18:41.000,256,11075688,112845,0,1726136320,13026.05682040999,246.43962866999937,53500.37562672
2024-09-12,10:18:42.000,256,11075640,113045,0,1726136321,13026.844968679994,246.9753625500016,53500.13107752
2024-09-12,10:18:43.000,256,11075670,113005,0,1726136322,13027.882360419993,247.17978732000483,53499.92146392
2024-09-12,10:18:44.000,256,11075689,113125,0,1726136323,13028.576200349991,247.56044033999933,53499.64197912001
2024-09-12,10:18:45.000,256,11075679,113125,0,1726136324,13028.764817030002,248.3005989900048,53499.45332688001
2024-09-12,10:18:46.000,256,11075614,113165,0,1726136325,13028.596409279991,249.06895416000043,53499.17384208
2024-09-12,10:18:47.000,256,11075694,112845,0,1726136326,13028.286539019995,249.43550892000349,53498.99217696
2024-09-12,10:18:48.000,256,11075683,113165,0,1726136327,13027.747634220003,249.86550585000077,53498.67775656
2024-09-12,10:18:49.000,256,11075670,112645,0,1726136328,13027.08073953,250.61271362999832,53498.28647784
2024-09-12,10:18:50.000,256,11075643,113125,0,1726136329,13026.723715099994,251.53614966000168,53497.972057440005
2024-09-12,10:18:51.000,256,11075701,113085,0,1726136330,13026.89212284999,252.59351916000014,53497.61571432
2024-09-12,10:18:52.000,256,11075670,113205,0,1726136331,13027.612908019997,253.34777607000433,53497.2593712
2024-09-12,10:18:53.000,256,11075642,112805,0,1726136332,13028.630090829996,253.77072387000226,53496.88905384001
2024-09-12,10:18:54.000,256,11075624,113245,0,1726136333,13029.647273639996,253.95400125000015,53496.5955948
2024-09-12,10:18:55.000,256,11075673,113165,0,1726136334,13030.55667549,254.24301558000298,53496.26720016001
2024-09-12,10:18:56.000,256,11075651,112965,0,1726136335,13031.499758889993,254.70825816000433,53496.08553504
2024-09-12,10:18:57.000,256,11075622,112645,0,1726136336,13032.766185169989,254.82809337000072,53495.84797296
2024-09-12,10:18:58.000,256,11075646,113005,0,1726136337,13034.632143039991,254.68711076999898,53495.63137224
2024-09-12,10:18:59.000,256,11075675,113045,0,1726136338,13037.043742019996,254.13022949999868,53495.56848816001
2024-09-12,10:19:00.000,256,11075644,113165,0,1726136339,13039.39471421,252.93187739999848,53495.46368136
2024-09-12,10:19:01.000,256,11075608,113125,0,1726136340,13041.274144699993,251.52205140000297,53495.49861696001
2024-09-12,10:19:02.000,256,11075689,113325,0,1726136341,13042.88412278999,250.06993062000402,53495.554513920004
2024-09-12,10:19:03.000,256,11075686,112925,0,1726136342,13044.433474090001,248.44158158999926,53495.59643664001
2024-09-12,10:19:04.000,256,11075634,113165,0,1726136343,13045.800945019997,246.8766747300033,53495.71521768001
2024-09-12,10:19:05.000,256,11075589,113085,0,1726136344,13047.51870406999,245.19898179000302,53495.7571404
2024-09-12,10:19:06.000,256,11075640,112885,0,1726136345,13049.674323269988,243.5635836299989,53495.83399872001
2024-09-12,10:19:07.000,256,11075624,112965,0,1726136346,13051.735634129996,242.019824160001,53495.93181840001
2024-09-12,10:19:08.000,256,11075586,113005,0,1726136347,13053.709372959995,240.5606542500027,53496.02963808001
2024-09-12,10:19:09.000,256,11075663,113045,0,1726136348,13055.20483378,239.56672691999847,53496.1064964
2024-09-12,10:19:10.000,256,11075682,113165,0,1726136349,13056.410633269996,238.87591218000307,53496.141432
2024-09-12,10:19:11.000,256,11075618,112925,0,1726136350,13057.198781539999,238.30493265000405,53496.246238800006
2024-09-12,10:19:12.000,256,11075673,112965,0,1726136351,13057.906094090002,237.6916583400016,53496.28816152001
2024-09-12,10:19:13.000,256,11075681,113165,0,1726136352,13058.84244118,236.8387136099991,53496.26720016001
2024-09-12,10:19:14.000,256,11075691,113125,0,1726136353,13059.73163409999,236.1478988700037,53496.31611000001
2024-09-12,10:19:15.000,256,11075655,113005,0,1726136354,13060.364847240002,235.68265629000234,53496.31611000001
2024-09-12,10:19:16.000,256,11075631,112845,0,1726136355,13060.883543109994,235.36544544000208,53496.37200696
2024-09-12,10:19:17.000,256,11075665,112845,0,1726136356,13061.422447910001,235.2949541400012,53496.462839520005
2024-09-12,10:19:18.000,256,11075670,112805,0,1726136357,13061.840099129993,235.344298050004,53496.490788
2024-09-12,10:19:19.000,256,11075685,112725,0,1726136358,13061.927671159989,235.40774021999823,53496.4209168
2024-09-12,10:19:20.000,256,11075662,113245,0,1726136359,13061.853571749998,235.56987020999804,53496.38598120001
2024-09-12,10:19:21.000,256,11075708,113205,0,1726136360,13061.678427689993,235.67560716000298,53496.36501984001
2024-09-12,10:19:22.000,256,11075688,113045,0,1726136361,13061.584119350002,235.67560716000298,53496.28816152001
2024-09-12,10:19:23.000,256,11075696,113205,0,1726136362,13061.462865770001,235.5910176000034,53496.14841912001
2024-09-12,10:19:24.000,256,11075659,113045,0,1726136363,13061.2809854,235.20331545000226,53496.06457368
2024-09-12,10:19:25.000,256,11075685,113085,0,1726136364,13061.186677059995,235.04118546000245,53495.86893432
2024-09-12,10:19:26.000,256,11075668,112685,0,1726136365,13061.361821120001,235.27380675000313,53495.71521768001
2024-09-12,10:19:27.000,256,11075679,113005,0,1726136366,13062.062397359994,235.2949541400012,53495.61041088
2024-09-12,10:19:28.000,256,11075692,112925,0,1726136367,13062.864018250002,235.2949541400012,53495.43573288
2024-09-12,10:19:29.000,256,11075679,112965,0,1726136368,13063.67237544999,235.71790193999914,53495.29599048
2024-09-12,10:19:30.000,256,11075703,113005,0,1726136369,13064.332533829998,235.9716706199979,53495.191183680006
2024-09-12,10:19:31.000,256,11075656,112885,0,1726136370,13065.275617229992,235.68265629000234,53495.11432536001
2024-09-12,10:19:32.000,256,11075638,112805,0,1726136371,13066.366899449997,234.94249764000415,53495.023492800006
2024-09-12,10:19:33.000,256,11075675,113045,0,1726136372,13067.485126909996,234.10365117000038,53494.93266024
2024-09-12,10:19:34.000,256,11075673,113125,0,1726136373,13068.43494662,233.94857030999992,53494.75798224001
2024-09-12,10:19:35.000,256,11075651,113445,0,1726136374,13069.371293709999,234.30102681000426,53494.65317544
2024-09-12,10:19:36.000,256,11075662,113005,0,1726136375,13070.247014009998,234.6746306999994,53494.520420160006
2024-09-12,10:19:37.000,256,11075703,113085,0,1726136376,13070.92738131999,234.85790808000456,53494.47849744
2024-09-12,10:19:38.000,256,11075704,113125,0,1726136377,13071.432604569993,234.7239746100022,53494.43657472
2024-09-12,10:19:39.000,256,11075631,113045,0,1726136378,13071.80310161999,234.40676376000192,53494.331767920004
2024-09-12,10:19:40.000,256,11075624,113085,0,1726136379,13072.07255402,234.32217420000234,53494.26888384
2024-09-12,10:19:41.000,256,11075635,112885,0,1726136380,13072.315061180001,234.55479549000302,53494.282858080005
2024-09-12,10:19:42.000,256,11075673,112885,0,1726136381,13072.557568340002,235.09052936999797,53494.25490960001
2024-09-12,10:19:43.000,256,11075687,113005,0,1726136382,13072.968483249999,235.52052630000253,53494.24093536
2024-09-12,10:19:44.000,256,11075706,113285,0,1726136383,13073.574751150001,235.6897054200017,53494.1501028
2024-09-12,10:19:45.000,256,11075680,112965,0,1726136384,13074.120392259989,235.69675455000106,53494.05927024001
2024-09-12,10:19:46.000,256,11075650,113085,0,1726136385,13074.753605400001,235.71085280999978,53493.98939904001
2024-09-12,10:19:47.000,256,11075690,112845,0,1726136386,13075.272301269993,235.49937891000445,53493.85664376
2024-09-12,10:19:48.000,256,11075649,112925,0,1726136387,13075.58890784,235.0341363300031,53493.82170816001
2024-09-12,10:19:49.000,256,11075588,112965,0,1726136388,13075.939195959996,234.59709026999917,53493.68895288
2024-09-12,10:19:50.000,256,11075658,113085,0,1726136389,13076.538727549989,234.20233898999868,53493.54921048
2024-09-12,10:19:51.000,256,11075696,112925,0,1726136390,13077.259512719997,233.9979142200027,53493.43042944
2024-09-12,10:19:52.000,256,11075697,113045,0,1726136391,13078.323849699991,233.57496642000478,53493.325622640004
2024-09-12,10:19:53.000,256,11075718,112925,0,1726136392,13079.751947420002,233.08857644999807,53493.28369992
2024-09-12,10:19:54.000,256,11075621,112965,0,1726136393,13081.422552299999,232.46120388000418,53493.24876432001
2024-09-12,10:19:55.000,256,11075610,113125,0,1726136394,13082.749605369994,232.05940347000433,53493.19286736
2024-09-12,10:19:56.000,256,11075658,113125,0,1726136395,13083.820678659999,231.7351434900047,53493.206841600004
2024-09-12,10:19:57.000,256,11075642,113125,0,1726136396,13084.871543019988,231.43203090000316,53493.19985448001
2024-09-12,10:19:58.000,256,11075624,112765,0,1726136397,13085.848307970002,231.25580265000463,53493.25575144
2024-09-12,10:19:59.000,256,11075673,113045,0,1726136398,13086.427630629994,230.99498483999923,53493.3815196
2024-09-12,10:20:00.000,256,11075718,112925,0,1726136399,13086.528675279995,230.5720370400013,53493.47933928
2024-09-12,10:20:01.000,256,11075653,113045,0,1726136400,13086.57582944999,229.90941882000334,53493.40946808
2024-09-12,10:20:02.000,256,11075669,112925,0,1726136401,13086.609510999995,229.112867130003,53493.374532480004
2024-09-12,10:20:03.000,256,11075690,112965,0,1726136402,13086.831809229996,228.05549763000454,53493.276712800005
2024-09-12,10:20:04.000,256,11075610,113205,0,1726136403,13086.858754469991,226.95583335000265,53493.23479008
2024-09-12,10:20:05.000,256,11075680,113445,0,1726136404,13086.878963399991,225.83502168000268,53493.11600904
2024-09-12,10:20:06.000,256,11075673,112765,0,1726136405,13086.872227089996,225.08781389999785,53493.02517648
2024-09-12,10:20:07.000,256,11075623,113125,0,1726136406,13086.690346719995,224.53093263000483,53492.88543408001
2024-09-12,10:20:08.000,256,11075682,113205,0,1726136407,13086.232277639989,223.64274224999826,53492.822550000004
2024-09-12,10:20:09.000,256,11075591,112845,0,1726136408,13085.632746049996,222.3386532000004,53492.68979472
2024-09-12,10:20:10.000,256,11075701,113085,0,1726136409,13085.080368629999,221.189645010003,53492.58498792
2024-09-12,10:20:11.000,256,11075651,112925,0,1726136410,13084.689662650002,220.0265385599996,53492.45223264
2024-09-12,10:20:12.000,256,11075684,113125,0,1726136411,13084.20464833,218.9621199300018,53492.36140008001
2024-09-12,10:20:13.000,256,11075681,113125,0,1726136412,13083.638798289998,218.24310867000167,53492.38236144001
2024-09-12,10:20:14.000,256,11075682,112885,0,1726136413,13083.200938139991,217.6157361000005,53492.32646448
2024-09-12,10:20:15.000,256,11075610,113125,0,1726136414,13082.790023229994,217.1434443899998,53492.298516
2024-09-12,10:20:16.000,256,11075702,113085,0,1726136415,13082.581197619998,216.7486931099993,53492.35441296
2024-09-12,10:20:17.000,256,11075715,112845,0,1726136416,13082.177019019997,216.3045979200033,53492.41729704
2024-09-12,10:20:18.000,256,11075603,113125,0,1726136417,13081.409079679994,216.0085344600011,53492.473194
2024-09-12,10:20:19.000,256,11075685,113365,0,1726136418,13080.674821889996,216.0719766300026,53492.59197504
2024-09-12,10:20:20.000,256,11075719,112805,0,1726136419,13080.236961739989,215.98033794000366,53492.64088488
2024-09-12,10:20:21.000,256,11075639,113005,0,1726136420,13080.055081369988,215.57148840000445,53492.57800080001
2024-09-12,10:20:22.000,256,11075690,112845,0,1726136421,13079.772156350002,214.82428061999963,53492.64787200001
2024-09-12,10:20:23.000,256,11075658,113285,0,1726136422,13079.30061464999,213.9078937200029,53492.61992352
2024-09-12,10:20:24.000,256,11075643,112845,0,1726136423,13078.505730069992,213.35806158000196,53492.56402656
2024-09-12,10:20:25.000,256,11075701,113245,0,1726136424,13077.683900249998,213.28052115000173,53492.44524552
2024-09-12,10:20:26.000,256,11075658,113005,0,1726136425,13077.252776410001,213.28052115000173,53492.4033228
2024-09-12,10:20:27.000,256,11075678,113045,0,1726136426,13077.293194270002,212.78003292000358,53492.32646448
2024-09-12,10:20:28.000,256,11075701,113125,0,1726136427,13077.751263349994,211.8072529800047,53492.298516
2024-09-12,10:20:29.000,256,11075702,113125,0,1726136428,13078.579829479997,210.73578522000025,53492.172747840006
2024-09-12,10:20:30.000,256,11075631,113005,0,1726136429,13079.704793249992,209.7136613699986,53492.07492816001
2024-09-12,10:20:31.000,256,11075675,113005,0,1726136430,13080.755657609996,208.76907795000443,53492.02601832001
2024-09-12,10:20:32.000,256,11075635,112925,0,1726136431,13081.58422374,207.93728061000002,53491.96313424
2024-09-12,10:20:33.000,256,11075672,112805,0,1726136432,13082.284799979992,207.38744846999907,53491.984095600004
2024-09-12,10:20:34.000,256,11075630,112965,0,1726136433,13082.82370478,207.16187630999775,53491.94217288
2024-09-12,10:20:35.000,256,11075699,113005,0,1726136434,13083.362609579992,206.9363041500037,53491.92121152
2024-09-12,10:20:36.000,256,11075715,113285,0,1726136435,13084.06318582,206.75302676999854,53491.94217288
2024-09-12,10:20:37.000,256,11075715,113005,0,1726136436,13084.763762059993,206.42876678999892,53491.94916
2024-09-12,10:20:38.000,256,11075644,112965,0,1726136437,13085.289194239995,206.12565420000465,53491.96313424
2024-09-12,10:20:39.000,256,11075668,112805,0,1726136438,13085.43739305999,206.25958766999975,53492.0190312
2024-09-12,10:20:40.000,256,11075696,113045,0,1726136439,13085.32287579,206.61204417000408,53492.10986376
2024-09-12,10:20:41.000,256,11075639,113045,0,1726136440,13085.167940659994,207.22531847999926,53492.200696320004
2024-09-12,10:20:42.000,256,11075692,112805,0,1726136441,13084.858070399998,207.81744540000363,53492.41030992001
2024-09-12,10:20:43.000,256,11075681,113045,0,1726136442,13084.669453720002,208.36022840999794,53492.55005232001
2024-09-12,10:20:44.000,256,11075660,112925,0,1726136443,13084.561672759992,208.89596229000017,53492.71075608
2024-09-12,10:20:45.000,256,11075670,112965,0,1726136444,13084.373056079996,209.45989268999983,53492.89940832
2024-09-12,10:20:46.000,256,11075644,112965,0,1726136445,13084.00255903,210.27759176999825,53493.12998328001
2024-09-12,10:20:47.000,256,11075649,113005,0,1726136446,13083.335664339997,211.44069822000165,53493.36754536001
2024-09-12,10:20:48.000,256,11075675,112925,0,1726136447,13082.311745220002,212.7447872699995,53493.6260688
2024-09-12,10:20:49.000,256,11075678,113085,0,1726136448,13080.856702259996,213.81625503000396,53493.89157936001
2024-09-12,10:20:50.000,256,11075671,112965,0,1726136449,13079.570067050001,214.70444541000325,53494.10119296
2024-09-12,10:20:51.000,256,11075616,112885,0,1726136450,13078.391212800001,215.56443926999782,53494.3597164
2024-09-12,10:20:52.000,256,11075637,113285,0,1726136451,13077.232567480001,216.3680400900048,53494.51343304001
2024-09-12,10:20:53.000,256,11075659,113365,0,1726136452,13076.377056109988,217.29147612000088,53494.667149680005
2024-09-12,10:20:54.000,256,11075724,112965,0,1726136453,13075.68321617999,218.29245258000446,53494.8138792
2024-09-12,10:20:55.000,256,11075710,113085,0,1726136454,13075.433972709994,219.27933078000206,53494.92567312001
2024-09-12,10:20:56.000,256,11075659,113165,0,1726136455,13075.137575070003,220.29440550000436,53495.051441280004
2024-09-12,10:20:57.000,256,11075691,113205,0,1726136456,13074.598670269996,221.09800632000406,53495.121312480005
2024-09-12,10:20:58.000,256,11075684,113085,0,1726136457,13074.086710709998,221.77472280000075,53495.11432536001
2024-09-12,10:20:59.000,256,11075716,113005,0,1726136458,13073.823994619997,222.16947408000124,53495.17720944
2024-09-12,10:21:00.000,256,11075684,112965,0,1726136459,13073.985666059998,222.04258973999822,53495.20515792
2024-09-12,10:21:01.000,256,11075709,113125,0,1726136460,13074.45047145,221.83816497000225,53495.26105488001
2024-09-12,10:21:02.000,256,11075650,113085,0,1726136461,13074.881595289997,221.73947715000395,53495.31695184
2024-09-12,10:21:03.000,256,11075604,113365,0,1726136462,13075.023057799997,221.69013324000116,53495.386823040004
2024-09-12,10:21:04.000,256,11075656,113085,0,1726136463,13074.969167319992,221.3376767400041,53495.5125912
2024-09-12,10:21:05.000,256,11075629,112925,0,1726136464,13074.908540529992,220.731451560001,53495.58944952
2024-09-12,10:21:06.000,256,11075646,112965,0,1726136465,13074.63235182,220.36489679999795,53495.68726920001
2024-09-12,10:21:07.000,256,11075653,113245,0,1726136466,13074.147337499999,220.0265385599996,53495.722204800004
2024-09-12,10:21:08.000,256,11075638,113045,0,1726136467,13073.561278529996,219.2722816500027,53495.6523336
2024-09-12,10:21:09.000,256,11075665,112965,0,1726136468,13072.820284429989,218.00343825000164,53495.51957832001
2024-09-12,10:21:10.000,256,11075693,113045,0,1726136469,13072.207280219991,216.34689269999944,53495.32393896
2024-09-12,10:21:11.000,256,11075636,112925,0,1726136470,13071.702056969989,214.60575758999767,53494.953621600005
2024-09-12,10:21:12.000,256,11075623,113045,0,1726136471,13071.169888479992,213.08314550999785,53494.55535576
2024-09-12,10:21:13.000,256,11075693,113045,0,1726136472,13070.86675452999,212.14561122000305,53494.09420584
2024-09-12,10:21:14.000,256,11075677,112765,0,1726136473,13070.637719989994,211.47594386999845,53493.63305592001
2024-09-12,10:21:15.000,256,11075692,112965,0,1726136474,13070.462575929989,210.7639817399977,53493.12998328001
2024-09-12,10:21:16.000,256,11075704,112845,0,1726136475,13070.395212829993,209.96743005000462,53492.557039440006
2024-09-12,10:21:17.000,256,11075684,113125,0,1726136476,13070.68487415999,209.31186095999874,53491.935185760005
2024-09-12,10:21:18.000,256,11075639,113085,0,1726136477,13071.196833720001,209.00874837000447,53491.432113120005
2024-09-12,10:21:19.000,256,11075647,113005,0,1726136478,13071.715529589994,208.59989882999798,53490.85218216001
2024-09-12,10:21:20.000,256,11075680,112925,0,1726136479,13072.1938076,207.62006975999975,53490.37007088001
2024-09-12,10:21:21.000,256,11075636,113085,0,1726136480,13072.469996309992,206.32302984000125,53489.88097248
2024-09-12,10:21:22.000,256,11075617,113205,0,1726136481,13072.510414169992,205.13172687000042,53489.41283544001
2024-09-12,10:21:23.000,256,11075718,112805,0,1726136482,13072.443051069997,204.2012417099977,53488.92373704
2024-09-12,10:21:24.000,256,11075646,112885,0,1726136483,13072.288115939991,203.4610830599995,53488.581368160005
2024-09-12,10:21:25.000,256,11075670,112845,0,1726136484,13071.95130044,202.67158049999853,53488.127205360004
2024-09-12,10:21:26.000,256,11075652,112965,0,1726136485,13071.722265899989,201.91732359000162,53487.83374632001
2024-09-12,10:21:27.000,256,11075627,113165,0,1726136486,13071.776156379994,201.71994794999773,53487.53330016
2024-09-12,10:21:28.000,256,11075653,112885,0,1726136487,13071.92435519999,201.71994794999773,53487.31669944
2024-09-12,10:21:29.000,256,11075689,112925,0,1726136488,13072.160126049996,201.68470230000094,53487.142021440006
2024-09-12,10:21:30.000,256,11075660,113085,0,1726136489,13072.315061180001,201.46617926999897,53486.92542072001
2024-09-12,10:21:31.000,256,11075643,113125,0,1726136490,13072.476732620002,201.1983123300015,53486.72978136001
2024-09-12,10:21:32.000,256,11075609,112845,0,1726136491,13072.651876679993,200.77536453000357,53486.54112912001
2024-09-12,10:21:33.000,256,11075646,113165,0,1726136492,13072.611458819993,200.27487629999814,53486.282605680004
2024-09-12,10:21:34.000,256,11075644,112965,0,1726136493,13072.342006419996,199.81668285000342,53486.08696632001
2024-09-12,10:21:35.000,256,11075680,113045,0,1726136494,13071.978245679995,199.83078111000214,53485.82145576001
2024-09-12,10:21:36.000,256,11075726,113125,0,1726136495,13071.80310161999,199.78143719999935,53485.54197096
2024-09-12,10:21:37.000,256,11075636,112925,0,1726136496,13071.587539699998,199.68274938000104,53485.30440888
2024-09-12,10:21:38.000,256,11075685,113085,0,1726136497,13071.452813499993,199.61225808000017,53485.129730880006
2024-09-12,10:21:39.000,256,11075657,112885,0,1726136498,13071.466286119998,199.84487937000085,53484.90614304001
2024-09-12,10:21:40.000,256,11075713,112965,0,1726136499,13071.708793279999,200.1832376099992,53484.78037488
2024-09-12,10:21:41.000,256,11075665,113125,0,1726136500,13071.978245679995,200.45110455000395,53484.724477920005
2024-09-12,10:21:42.000,256,11075625,113445,0,1726136501,13072.267907009991,200.4299571599986,53484.59870976001
2024-09-12,10:21:43.000,256,11075642,113085,0,1726136502,13072.510414169992,200.21848326000327,53484.45198024001
2024-09-12,10:21:44.000,256,11075637,112925,0,1726136503,13072.719239779988,200.17618847999984,53484.47992872001
2024-09-12,10:21:45.000,256,11075671,112965,0,1726136504,13073.08300051999,200.28897456000414,53484.3681348
2024-09-12,10:21:46.000,256,11075693,113085,0,1726136505,13073.642114249997,200.2960236900035,53484.31223784001
2024-09-12,10:21:47.000,256,11075682,113125,0,1726136506,13074.113655949994,200.38061325000308,53484.20743104
2024-09-12,10:21:48.000,256,11075605,112605,0,1726136507,13074.28880001,200.36651499000436,53484.24236664001
2024-09-12,10:21:49.000,256,11075626,113165,0,1726136508,13074.066501779998,200.50749758999882,53484.14454696001
2024-09-12,10:21:50.000,256,11075689,113205,0,1726136509,13073.568014839992,200.7401188799995,53484.10961136
2024-09-12,10:21:51.000,256,11075717,112925,0,1726136510,13072.766393949998,200.93044539000402,53484.02576592001
2024-09-12,10:21:52.000,256,11075614,112765,0,1726136511,13071.681848039989,201.02913321000233,53483.94890760001
2024-09-12,10:21:53.000,256,11075644,112925,0,1726136512,13070.145969359997,201.0150349500036,53483.8441008
2024-09-12,10:21:54.000,256,11075695,113205,0,1726136513,13068.643772229996,200.73306975000014,53483.6344872
2024-09-12,10:21:55.000,256,11075715,112965,0,1726136514,13067.121366169995,200.25372891000006,53483.34102816
2024-09-12,10:21:56.000,256,11075670,113285,0,1726136515,13065.75389524,199.57701243000338,53483.0056464
2024-09-12,10:21:57.000,256,11075639,112965,0,1726136516,13064.884911249996,198.84390291000454,53482.593406320004
2024-09-12,10:21:58.000,256,11075650,112805,0,1726136517,13064.319061209993,198.06144948000292,53482.062385200006
2024-09-12,10:21:59.000,256,11075689,112965,0,1726136518,13063.61174865999,197.56096125000477,53481.559312560006
2024-09-12,10:22:00.000,256,11075601,112725,0,1726136519,13062.890963489997,197.16620997000427,53481.11213688
2024-09-12,10:22:01.000,256,11075689,113125,0,1726136520,13062.39247654999,196.66572173999884,53480.67893544
2024-09-12,10:22:02.000,256,11075666,112765,0,1726136521,13062.062397359994,196.5106408799984,53480.20381128
2024-09-12,10:22:03.000,256,11075637,113045,0,1726136522,13061.873780679998,196.6022795700046,53479.78458408001
2024-09-12,10:22:04.000,256,11075684,112765,0,1726136523,13061.792944959998,196.58818130999862,53479.43522808
2024-09-12,10:22:05.000,256,11075644,113085,0,1726136524,13061.786208649988,196.41900218999945,53479.05093648
2024-09-12,10:22:06.000,256,11075714,113085,0,1726136525,13061.833362819998,196.35556001999794,53478.77843880001
2024-09-12,10:22:07.000,256,11075634,112445,0,1726136526,13061.718845549993,196.31326524000178,53478.484979759996
2024-09-12,10:22:08.000,256,11075654,113085,0,1726136527,13061.543701490002,196.1299878600039,53478.24043056
2024-09-12,10:22:09.000,256,11075692,113085,0,1726136528,13061.469602079997,195.99605439000152,53478.016842720004
2024-09-12,10:22:10.000,256,11075699,112925,0,1726136529,13061.954616399998,195.8691700499985,53477.78626776
2024-09-12,10:22:11.000,256,11075661,113125,0,1726136530,13062.675401569992,195.8691700499985,53477.632551120005
2024-09-12,10:22:12.000,256,11075640,113005,0,1726136531,13063.51744032,195.90441570000257,53477.5207572
2024-09-12,10:22:13.000,256,11075620,112925,0,1726136532,13064.65587671,196.03834916999767,53477.50678296001
2024-09-12,10:22:14.000,256,11075695,113085,0,1726136533,13065.592223799998,196.30621611000242,53477.59761552
2024-09-12,10:22:15.000,256,11075633,113125,0,1726136534,13066.454471479992,196.39785480000137,53477.7653064
2024-09-12,10:22:16.000,256,11075704,113045,0,1726136535,13067.33692809,196.27097045999835,53477.89806168
2024-09-12,10:22:17.000,256,11075683,113005,0,1726136536,13068.16549421999,195.75638397000148,53478.17754648001
2024-09-12,10:22:18.000,256,11075598,112605,0,1726136537,13069.135522859993,194.903439239999,53478.484979759996
2024-09-12,10:22:19.000,256,11075703,113245,0,1726136538,13070.476048549994,193.80377496000438,53478.82734864001
2024-09-12,10:22:20.000,256,11075705,113125,0,1726136539,13071.89067365,192.6547667699997,53479.197666
2024-09-12,10:22:21.000,256,11075648,112965,0,1726136540,13073.237935649995,191.56215162000444,53479.56099624
2024-09-12,10:22:22.000,256,11075664,113085,0,1726136541,13074.517834549995,190.68101037000451,53479.896378
2024-09-12,10:22:23.000,256,11075684,113405,0,1726136542,13075.130838759993,190.11707997000485,53480.1059916
2024-09-12,10:22:24.000,256,11075665,113085,0,1726136543,13075.42050008999,189.70823042999837,53480.35752792001
2024-09-12,10:22:25.000,256,11075665,113085,0,1726136544,13075.831415,189.51085479000176,53480.63701272
2024-09-12,10:22:26.000,256,11075651,112925,0,1726136545,13076.289484079993,189.6659356500022,53480.81169072001
2024-09-12,10:22:27.000,256,11075649,113125,0,1726136546,13076.84186149999,190.0113430199999,53481.00733008001
2024-09-12,10:22:28.000,256,11075677,113045,0,1726136547,13077.077632349996,190.77969819000282,53481.21694368001
2024-09-12,10:22:29.000,256,11075696,112965,0,1726136548,13076.633035889994,191.93575550999958,53481.489441360005
2024-09-12,10:22:30.000,256,11075654,112925,0,1726136549,13076.006559059992,193.33853238000302,53481.754951920004
2024-09-12,10:22:31.000,256,11075669,113005,0,1726136550,13075.40029115999,194.58622838999872,53482.0274496
2024-09-12,10:22:32.000,256,11075613,112765,0,1726136551,13074.861386359997,195.65064702000382,53482.2370632
2024-09-12,10:22:33.000,256,11075658,112885,0,1726136552,13074.706451229991,196.4753952300016,53482.51654800001
2024-09-12,10:22:34.000,256,11075613,113085,0,1726136553,13074.706451229991,197.2789960500013,53482.69821312
2024-09-12,10:22:35.000,256,11075638,113205,0,1726136554,13074.57172503,198.22357947000273,53482.84494264
2024-09-12,10:22:36.000,256,11075707,112925,0,1726136555,13074.154073809994,199.45717721999972,53483.05455624
2024-09-12,10:22:37.000,256,11075625,112925,0,1726136556,13073.756631520002,200.5568415000016,53483.13141456
2024-09-12,10:22:38.000,256,11075615,113085,0,1726136557,13073.17057255,201.3604423200013,53483.22224712
2024-09-12,10:22:39.000,256,11075718,112845,0,1726136558,13072.692294539993,201.74814447000244,53483.1803244
2024-09-12,10:22:40.000,256,11075641,112685,0,1726136559,13072.604722509997,201.94552010999905,53483.08250472
2024-09-12,10:22:41.000,256,11075638,113045,0,1726136560,13072.955010629994,201.86797967999883,53482.90782672
2024-09-12,10:22:42.000,256,11075665,113125,0,1726136561,13073.864412479998,201.93142185000033,53482.67725176
2024-09-12,10:22:43.000,256,11075699,112925,0,1726136562,13074.847913739992,202.0865027100008,53482.4117412
2024-09-12,10:22:44.000,256,11075678,113245,0,1726136563,13075.68995249,202.3614187800049,53482.17417912
2024-09-12,10:22:45.000,256,11075694,113285,0,1726136564,13076.235593600002,202.81961222999962,53481.894694320006
2024-09-12,10:22:46.000,256,11075630,113205,0,1726136565,13076.437682899988,203.62321304999932,53481.58027392001
2024-09-12,10:22:47.000,256,11075681,113085,0,1726136566,13076.478100759989,204.58894385999884,53481.20995656
2024-09-12,10:22:48.000,256,11075713,113085,0,1726136567,13076.397265039988,205.27270947000216,53480.86060056001
2024-09-12,10:22:49.000,256,11075625,113165,0,1726136568,13076.531991239994,205.89303291000397,53480.56714152
2024-09-12,10:22:50.000,256,11075640,113125,0,1726136569,13076.72060791999,206.44991418000427,53480.14092720001
2024-09-12,10:22:51.000,256,11075705,113285,0,1726136570,13076.693662679994,206.81646894000005,53479.714712880006
2024-09-12,10:22:52.000,256,11075593,113045,0,1726136571,13076.471364449993,206.7600758999979,53479.3374084
2024-09-12,10:22:53.000,256,11075622,113125,0,1726136572,13076.249066219993,206.38647201000276,53478.93215544
2024-09-12,10:22:54.000,256,11075645,113165,0,1726136573,13075.993086440001,206.06221203000314,53478.484979759996
2024-09-12,10:22:55.000,256,11075624,112965,0,1726136574,13075.74384296999,205.82959074000246,53478.15658512001
2024-09-12,10:22:56.000,256,11075698,113045,0,1726136575,13075.79099714,205.39254467999854,53477.751332160005
2024-09-12,10:22:57.000,256,11075617,112805,0,1726136576,13075.78426082999,204.79336863000208,53477.39498904
2024-09-12,10:22:58.000,256,11075620,113205,0,1726136577,13075.64953463,203.9404238999996,53477.10851712
2024-09-12,10:22:59.000,256,11075665,113005,0,1726136578,13075.56869891,202.91125091999857,53476.77313536
2024-09-12,10:23:00.000,256,11075605,112765,0,1726136579,13075.6293257,201.88912707000418,53476.50063768001
2024-09-12,10:23:01.000,256,11075661,113205,0,1726136580,13075.945932269991,201.30404927999916,53476.1582688
2024-09-12,10:23:02.000,256,11075659,113165,0,1726136581,13076.215384670002,201.05732972999976,53475.8438484
2024-09-12,10:23:03.000,256,11075679,113125,0,1726136582,13076.437682899988,200.5779888899997,53475.54340224001
2024-09-12,10:23:04.000,256,11075591,113045,0,1726136583,13076.84186149999,199.86602675999893,53475.235968960005
2024-09-12,10:23:05.000,256,11075639,113285,0,1726136584,13077.279721649997,198.99193463999836,53474.87263872001
2024-09-12,10:23:06.000,256,11075673,112885,0,1726136585,13077.522228809998,198.37161120000383,53474.6211024
2024-09-12,10:23:07.000,256,11075647,113165,0,1726136586,13077.367293679992,198.01210557000013,53474.26475928
2024-09-12,10:23:08.000,256,11075628,112965,0,1726136587,13076.814916259995,197.76538602000073,53473.83854496001
2024-09-12,10:23:09.000,256,11075685,112925,0,1726136588,13076.242329909997,197.71604210999794,53473.3983564
2024-09-12,10:23:10.000,256,11075682,112925,0,1726136589,13075.757315589995,197.8711229699984,53472.95118072001
2024-09-12,10:23:11.000,256,11075619,112965,0,1726136590,13075.636062009995,197.91341775000183,53472.44810808001
2024-09-12,10:23:12.000,256,11075642,113045,0,1726136591,13075.74384296999,197.94866339999862,53472.00791952
2024-09-12,10:23:13.000,256,11075604,112925,0,1726136592,13075.80446975999,197.68079646000115,53471.45593704
2024-09-12,10:23:14.000,256,11075685,112925,0,1726136593,13075.615853079995,197.22260300999915,53470.8829932
2024-09-12,10:23:15.000,256,11075621,113125,0,1726136594,13075.063475659997,196.8701465100021,53470.19126832
2024-09-12,10:23:16.000,256,11075621,113125,0,1726136595,13074.396580969995,196.65867260999948,53469.534479040005
2024-09-12,10:23:17.000,256,11075603,112885,0,1726136596,13073.904830339998,196.263921329999,53468.88467688001
2024-09-12,10:23:18.000,256,11075679,113125,0,1726136597,13073.28508981999,195.79162961999828,53468.192952000005
2024-09-12,10:23:19.000,256,11075606,113125,0,1726136598,13072.517150480002,195.39687833999778,53467.51520136001
2024-09-12,10:23:20.000,256,11075646,113085,0,1726136599,13071.291142059992,195.04442184000072,53466.80950224
2024-09-12,10:23:21.000,256,11075666,113005,0,1726136600,13070.226805079998,194.57917925999936,53466.061880400004
2024-09-12,10:23:22.000,256,11075602,113125,0,1726136601,13069.371293709999,193.88836452000396,53465.28631008001
2024-09-12,10:23:23.000,256,11075668,113245,0,1726136602,13068.562936509996,193.12000935000106,53464.47580416001
2024-09-12,10:23:24.000,256,11075718,113125,0,1726136603,13067.741106690002,192.5067350399986,53463.64433688
2024-09-12,10:23:25.000,256,11075681,113045,0,1726136604,13066.912540559999,191.90050986000278,53462.83383096
2024-09-12,10:23:26.000,256,11075622,113005,0,1726136605,13066.05029287999,191.62559378999867,53461.95345384
2024-09-12,10:23:27.000,256,11075611,112805,0,1726136606,13065.477706529993,191.8159203000032,53460.97525704001
2024-09-12,10:23:28.000,256,11075628,113165,0,1726136607,13064.932065419991,192.3234576600007,53460.094879920005
2024-09-12,10:23:29.000,256,11075700,113045,0,1726136608,13064.116971909993,192.98607587999868,53459.22148992
2024-09-12,10:23:30.000,256,11075657,113125,0,1726136609,13063.207570059989,193.4865641100041,53458.299190080004
2024-09-12,10:23:31.000,256,11075619,112965,0,1726136610,13062.17691463,193.97295408000355,53457.3978516
2024-09-12,10:23:32.000,256,11075596,113005,0,1726136611,13061.085632409995,194.33245970999997,53456.51747448001
2024-09-12,10:23:33.000,256,11075668,113045,0,1726136612,13059.73837041,194.50163882999914,53455.567226160005
2024-09-12,10:23:34.000,256,11075641,113165,0,1726136613,13058.438262579999,194.6567196899996,53454.65191344001
2024-09-12,10:23:35.000,256,11075620,113405,0,1726136614,13057.091000579989,194.87524272000155,53453.80647192
2024-09-12,10:23:36.000,256,11075691,113085,0,1726136615,13055.878464779998,195.13606052999967,53452.80731376001
2024-09-12,10:23:37.000,256,11075650,112685,0,1726136616,13054.928645069995,195.19950270000118,53451.93392376
2024-09-12,10:23:38.000,256,11075640,112925,0,1726136617,13054.221332519992,194.91048836999835,53451.03258528001
2024-09-12,10:23:39.000,256,11075644,112725,0,1726136618,13053.70263665,194.6849162100043,53450.201118000004
2024-09-12,10:23:40.000,256,11075656,113045,0,1726136619,13053.231094950002,194.5368844800032,53449.36965072
2024-09-12,10:23:41.000,256,11075644,112845,0,1726136620,13053.089632440002,194.4100001400002,53448.58709328001
2024-09-12,10:23:42.000,256,11075625,112925,0,1726136621,13053.008796720002,194.40295101000083,53447.82549720001
2024-09-12,10:23:43.000,256,11075639,112845,0,1726136622,13052.75955324999,194.4381966600049,53447.00800416001
2024-09-12,10:23:44.000,256,11075642,113325,0,1726136623,13052.341902029999,194.49458969999978,53446.38615048001
2024-09-12,10:23:45.000,256,11075688,113005,0,1726136624,13051.850151400002,194.79065316000197,53445.5896188
2024-09-12,10:23:46.000,256,11075628,113045,0,1726136625,13051.35840076999,195.15720791999775,53444.81404848
2024-09-12,10:23:47.000,256,11075665,113125,0,1726136626,13051.028321579994,195.2417974800046,53444.00354256
2024-09-12,10:23:48.000,256,11075600,113005,0,1726136627,13050.718451319997,194.87524272000155,53443.158101040004
2024-09-12,10:23:49.000,256,11075628,113125,0,1726136628,13050.422053679991,194.18442797999887,53442.29169816001
2024-09-12,10:23:50.000,256,11075573,112845,0,1726136629,13049.809049469994,193.3596797700011,53441.41830816
2024-09-12,10:23:51.000,256,11075651,113045,0,1726136630,13049.02763751,192.37985070000286,53440.475046960004
2024-09-12,10:23:52.000,256,11075648,113125,0,1726136631,13048.421369609998,191.47051292999822,53439.419991840005
2024-09-12,10:23:53.000,256,11075638,112765,0,1726136632,13048.118235659997,190.68101037000451,53438.462756400004
2024-09-12,10:23:54.000,256,11075668,113165,0,1726136633,13047.976773149996,190.11707997000485,53437.4146884
2024-09-12,10:23:55.000,256,11075690,113125,0,1726136634,13048.030663630001,189.8985569400029,53436.40854312
2024-09-12,10:23:56.000,256,11075677,113085,0,1726136635,13048.172126140002,189.82806564000202,53435.353488
2024-09-12,10:23:57.000,256,11075651,113205,0,1726136636,13048.340533889997,189.4403634900009,53434.30542
2024-09-12,10:23:58.000,256,11075666,113045,0,1726136637,13048.468523779993,188.95397352000145,53433.37613304001
2024-09-12,10:23:59.000,256,11075589,113245,0,1726136638,13048.360742819998,188.340699209999,53432.342039279996
2024-09-12,10:24:00.000,256,11075643,113125,0,1726136639,13048.030663630001,187.93889879999915,53431.34986824
2024-09-12,10:24:01.000,256,11075643,113085,0,1726136640,13047.505231449999,187.81906359000277,53430.34372296
2024-09-12,10:24:02.000,256,11075630,112885,0,1726136641,13047.080843919997,187.8472601100002,53429.414436
2024-09-12,10:24:03.000,256,11075614,112925,0,1726136642,13047.013480820002,188.03758662000473,53428.40829072
2024-09-12,10:24:04.000,256,11075705,112765,0,1726136643,13047.175152260003,188.5521731100016,53427.52791360001
2024-09-12,10:24:05.000,256,11075662,113085,0,1726136644,13047.451340969994,189.3205282800045,53426.70343344
2024-09-12,10:24:06.000,256,11075674,113005,0,1726136645,13047.943091599991,190.2087186600038,53425.8859404
2024-09-12,10:24:07.000,256,11075660,113125,0,1726136646,13048.374215440002,191.01936861000286,53425.19421552
2024-09-12,10:24:08.000,256,11075713,113125,0,1726136647,13048.78513035,191.88641160000407,53424.4535808
2024-09-12,10:24:09.000,256,11075665,113045,0,1726136648,13048.953538099995,192.9155845799978,53423.76185592
2024-09-12,10:24:10.000,256,11075607,112885,0,1726136649,13048.91985654999,193.86016799999925,53423.11205376
2024-09-12,10:24:11.000,256,11075642,113005,0,1726136650,13049.014164889995,194.5086879599985,53422.42731600001
2024-09-12,10:24:12.000,256,11075598,112805,0,1726136651,13049.371189320002,195.10081488000287,53421.665719920005
2024-09-12,10:24:13.000,256,11075696,112925,0,1726136652,13050.12565604,195.50261529000272,53420.98796928001
2024-09-12,10:24:14.000,256,11075655,112925,0,1726136653,13051.291037669995,195.63654875999782,53420.254321680004
2024-09-12,10:24:15.000,256,11075598,112805,0,1726136654,13052.50357347,195.55195919999824,53419.57657104001
2024-09-12,10:24:16.000,256,11075672,112965,0,1726136655,13053.92493488,195.25589574000333,53418.8988204
2024-09-12,10:24:17.000,256,11075557,112965,0,1726136656,13055.305878430001,194.87524272000155,53418.12325008
2024-09-12,10:24:18.000,256,11075660,113165,0,1726136657,13056.666613050002,194.60032665000472,53417.45947368
2024-09-12,10:24:19.000,256,11075660,112925,0,1726136658,13058.074501839998,194.48754057000042,53416.80967152
2024-09-12,10:24:20.000,256,11075617,113085,0,1726136659,13059.374609669998,194.50163882999914,53416.15986936
2024-09-12,10:24:21.000,256,11075612,113165,0,1726136660,13060.600618089993,194.60032665000472,53415.55198992001
2024-09-12,10:24:22.000,256,11075577,113165,0,1726136661,13061.570646729997,194.57213013,53414.8462908
2024-09-12,10:24:23.000,256,11075706,113165,0,1726136662,13062.533939059991,194.33245970999997,53414.287321200005
2024-09-12,10:24:24.000,256,11075672,112965,0,1726136663,13063.39618674,193.8813153900046,53413.72835160001
2024-09-12,10:24:25.000,256,11075643,113045,0,1726136664,13064.164126080002,193.4583675899994,53413.07854944
2024-09-12,10:24:26.000,256,11075588,113245,0,1726136665,13065.012901139991,192.9296828400038,53412.42176016
2024-09-12,10:24:27.000,256,11075687,112885,0,1726136666,13065.90883036999,192.54902982000203,53411.83484208001
2024-09-12,10:24:28.000,256,11075638,113045,0,1726136667,13066.690242329998,191.90755899000214,53411.21298840001
2024-09-12,10:24:29.000,256,11075658,113045,0,1726136668,13067.384082259996,191.061663389999,53410.5841476
2024-09-12,10:24:30.000,256,11075645,112885,0,1726136669,13067.997086469994,190.03953954000463,53409.89940984001
2024-09-12,10:24:31.000,256,11075692,113085,0,1726136670,13068.59661806,188.97512090999953,53409.24960768001
2024-09-12,10:24:32.000,256,11075646,112965,0,1726136671,13068.994060349993,187.76267055000062,53408.57185704
2024-09-12,10:24:33.000,256,11075625,113405,0,1726136672,13069.209622269998,186.70530105000216,53407.83820944001
2024-09-12,10:24:34.000,256,11075617,112965,0,1726136673,13069.290457989999,185.76071763000073,53407.076613360005
2024-09-12,10:24:35.000,256,11075640,112965,0,1726136674,13069.202885959989,184.9782641999991,53406.308030160006
2024-09-12,10:24:36.000,256,11075636,112925,0,1726136675,13069.007532969998,184.09712294999918,53405.567395440004
2024-09-12,10:24:37.000,256,11075634,113085,0,1726136676,13068.630299609991,183.40630821000377,53404.749902400006
2024-09-12,10:24:38.000,256,11075687,112965,0,1726136677,13068.152021599999,182.60270739000407,53403.960357840006
2024-09-12,10:24:39.000,256,11075698,112765,0,1726136678,13067.559226320001,181.69336961999943,53403.11491632001
2024-09-12,10:24:40.000,256,11075640,112765,0,1726136679,13066.979903659994,180.84042489000421,53402.283449040006
2024-09-12,10:24:41.000,256,11075648,112965,0,1726136680,13066.461207790002,179.98748016000172,53401.30525224
2024-09-12,10:24:42.000,256,11075631,112725,0,1726136681,13065.80778571999,179.12748629999987,53400.37596528
2024-09-12,10:24:43.000,256,11075643,112885,0,1726136682,13065.087000549996,178.3168363500008,53399.41174272
2024-09-12,10:24:44.000,256,11075612,112885,0,1726136683,13064.218016559993,177.91503594000096,53398.48245576
2024-09-12,10:24:45.000,256,11075611,112925,0,1726136684,13063.187361129989,177.76700420999987,53397.44137488001
2024-09-12,10:24:46.000,256,11075667,113085,0,1726136685,13062.055661049999,177.61192334999942,53396.414268240005
2024-09-12,10:24:47.000,256,11075724,113125,0,1726136686,13060.708399049989,176.94930513000145,53395.338251760004
2024-09-12,10:24:48.000,256,11075627,113285,0,1726136687,13059.516072179998,175.9060338900017,53394.164415600004
2024-09-12,10:24:49.000,256,11075669,113045,0,1726136688,13058.5190983,174.96849959999963,53393.011540800006
2024-09-12,10:24:50.000,256,11075673,112765,0,1726136689,13057.872412539997,173.9886705300014,53391.83071752001
2024-09-12,10:24:51.000,256,11075660,113125,0,1726136690,13057.730950029996,173.0229397200019,53390.64989424
2024-09-12,10:24:52.000,256,11075665,112925,0,1726136691,13057.852203609997,172.1981915100041,53389.45509672
2024-09-12,10:24:53.000,256,11075670,112925,0,1726136692,13058.067765530002,171.45803285999864,53388.33715752001
2024-09-12,10:24:54.000,256,11075671,112965,0,1726136693,13058.189019109988,170.95754463000048,53387.17030848
2024-09-12,10:24:55.000,256,11075659,112925,0,1726136694,13058.222700659993,170.83066029000474,53386.12922760001
2024-09-12,10:24:56.000,256,11075667,112965,0,1726136695,13058.000402429992,170.9363972400024,53385.01827552
2024-09-12,10:24:57.000,256,11075665,113005,0,1726136696,13057.710741099996,171.27475548000075,53383.91431056
2024-09-12,10:24:58.000,256,11075670,112925,0,1726136697,13057.49517917999,171.55672068000422,53382.831306960004
2024-09-12,10:24:59.000,256,11075673,112925,0,1726136698,13057.158363679999,171.64835937000316,53381.74131624
2024-09-12,10:25:00.000,256,11075632,113125,0,1726136699,13056.835020799997,171.71885067000403,53380.434724800005
2024-09-12,10:25:01.000,256,11075624,113205,0,1726136700,13056.558832089991,172.05720891000237,53379.28185000001
2024-09-12,10:25:02.000,256,11075624,113125,0,1726136701,13056.28264338,172.61409018000268,53378.18487216
2024-09-12,10:25:03.000,256,11075704,113125,0,1726136702,13056.32306124,173.22736448999785,53376.9411648
2024-09-12,10:25:04.000,256,11075686,112885,0,1726136703,13056.740712459992,173.9252283599999,53375.74636728
2024-09-12,10:25:05.000,256,11075638,112925,0,1726136704,13057.064055339994,174.53145354000299,53374.48169856
2024-09-12,10:25:06.000,256,11075612,112925,0,1726136705,13057.023637479993,174.8275169999979,53373.23100408
2024-09-12,10:25:07.000,256,11075654,112925,0,1726136706,13056.754185079997,175.1376787199988,53371.97332248001
2024-09-12,10:25:08.000,256,11075589,113085,0,1726136707,13056.491468989996,175.58177391000208,53370.62480832
2024-09-12,10:25:09.000,256,11075660,113205,0,1726136708,13056.471260059996,176.10340952999832,53369.33917824001
2024-09-12,10:25:10.000,256,11075684,113125,0,1726136709,13056.814811869997,176.4981608099988,53368.01861256001
2024-09-12,10:25:11.000,256,11075671,113005,0,1726136710,13057.58275121,176.5122590700048,53366.586252960005
2024-09-12,10:25:12.000,256,11075651,113325,0,1726136711,13058.57972509,176.39242386000114,53365.32158424
2024-09-12,10:25:13.000,256,11075682,113045,0,1726136712,13059.482390629993,176.3642273400037,53363.96608296001
2024-09-12,10:25:14.000,256,11075699,113005,0,1726136713,13060.135812699991,176.5122590700048,53362.69442712
2024-09-12,10:25:15.000,256,11075644,113205,0,1726136714,13060.99806038,176.73783122999885,53361.37386144
2024-09-12,10:25:16.000,256,11075686,112765,0,1726136715,13062.04892473999,176.73783122999885,53360.10919272001
2024-09-12,10:25:17.000,256,11075679,113045,0,1726136716,13062.944853970002,176.794224270001,53358.85151112
2024-09-12,10:25:18.000,256,11075700,112765,0,1726136717,13063.67237544999,177.01979643000232,53357.5169712
2024-09-12,10:25:19.000,256,11075673,113245,0,1726136718,13064.244961799988,177.4145477100028,53356.24531536
2024-09-12,10:25:20.000,256,11075695,113125,0,1726136719,13064.79733922,177.89388855000288,53354.87583984
2024-09-12,10:25:21.000,256,11075701,112965,0,1726136720,13065.558542249993,178.11241158000485,53353.52033856001
2024-09-12,10:25:22.000,256,11075727,113125,0,1726136721,13066.508361959997,178.01372375999927,53352.15785016001
2024-09-12,10:25:23.000,256,11075611,112965,0,1726136722,13067.559226320001,177.8092989900033,53350.8792072
2024-09-12,10:25:24.000,256,11075651,113125,0,1726136723,13068.589881749991,177.5343829199992,53349.56562864
2024-09-12,10:25:25.000,256,11075691,113045,0,1726136724,13069.681163969995,177.32290902000386,53348.363844
2024-09-12,10:25:26.000,256,11075658,113125,0,1726136725,13070.58382950999,177.07618947000446,53347.11314952
2024-09-12,10:25:27.000,256,11075683,113205,0,1726136726,13071.493231359993,176.63209428000118,53345.862455040005
2024-09-12,10:25:28.000,256,11075636,113125,0,1726136727,13072.651876679993,176.14570431000175,53344.639709040006
2024-09-12,10:25:29.000,256,11075603,112965,0,1726136728,13074.026083919998,175.75095303000126,53343.465872880006
2024-09-12,10:25:30.000,256,11075598,112805,0,1726136729,13075.48786319,175.3984965300042,53342.36889504
2024-09-12,10:25:31.000,256,11075671,112965,0,1726136730,13076.956378769995,175.13062958999944,53341.19505888
2024-09-12,10:25:32.000,256,11075621,113085,0,1726136731,13078.08807885,174.9403030800022,53340.14000376
2024-09-12,10:25:33.000,256,11075653,112765,0,1726136732,13079.064843799999,174.73587830999895,53339.11289712
2024-09-12,10:25:34.000,256,11075670,112925,0,1726136733,13079.745211109992,174.46096224000212,53338.04386776001
2024-09-12,10:25:35.000,256,11075692,113125,0,1726136734,13080.203280189999,174.31997964000038,53337.01676112001
2024-09-12,10:25:36.000,256,11075664,112965,0,1726136735,13080.41884210999,174.26358659999823,53335.94773176
2024-09-12,10:25:37.000,256,11075699,113205,0,1726136736,13080.68155819999,174.36932355000317,53334.864728160006
2024-09-12,10:25:38.000,256,11075650,113125,0,1726136737,13081.052055250002,174.5948957100045,53333.802685919996
2024-09-12,10:25:39.000,256,11075653,113045,0,1726136738,13081.57748742999,174.61604310000257,53332.69173384
2024-09-12,10:25:40.000,256,11075664,113005,0,1726136739,13082.224173189992,174.5807974499985,53331.608730240005
2024-09-12,10:25:41.000,256,11075671,113085,0,1726136740,13082.89780418999,174.56669918999978,53330.5117524
2024-09-12,10:25:42.000,256,11075618,113085,0,1726136741,13083.625325669993,174.80636960999982,53329.31695488
2024-09-12,10:25:43.000,256,11075727,112765,0,1726136742,13084.817652539998,175.2857104499999,53328.21298992
2024-09-12,10:25:44.000,256,11075657,112925,0,1726136743,13086.144705609993,175.72980564000318,53327.102037840006
2024-09-12,10:25:45.000,256,11075688,113045,0,1726136744,13087.69405690999,176.07521301000088,53325.99108576
2024-09-12,10:25:46.000,256,11075640,113045,0,1726136745,13089.250144519996,176.37832560000243,53324.852185200005
2024-09-12,10:25:47.000,256,11075714,112765,0,1726136746,13090.786023200002,176.70258558000205,53323.797130080005
2024-09-12,10:25:48.000,256,11075694,112485,0,1726136747,13092.315165569998,177.11848425000062,53322.64425528001
2024-09-12,10:25:49.000,256,11075673,112765,0,1726136748,13093.864516869995,177.5978250900007,53321.50535472
2024-09-12,10:25:50.000,256,11075644,113005,0,1726136749,13095.514912819992,178.13355897000292,53320.47824808
2024-09-12,10:25:51.000,256,11075697,112885,0,1726136750,13097.030582569998,178.9089632699979,53319.40921872001
2024-09-12,10:25:52.000,256,11075618,113045,0,1726136751,13098.451943979999,179.67026931000146,53318.34717648
2024-09-12,10:25:53.000,256,11075746,112685,0,1726136752,13099.731842879999,180.1707575399996,53317.355005440004
2024-09-12,10:25:54.000,256,11075615,113085,0,1726136753,13100.863542959989,180.2201014500024,53316.3278988
2024-09-12,10:25:55.000,256,11075665,113085,0,1726136754,13101.752735879993,179.9099397300015,53315.35668912001
2024-09-12,10:25:56.000,256,11075660,112765,0,1726136755,13102.641928799996,179.40240237000398,53314.42041504
2024-09-12,10:25:57.000,256,11075640,113165,0,1726136756,13103.59174851,178.69044024000323,53313.49112808001
2024-09-12,10:25:58.000,256,11075683,113045,0,1726136757,13104.656085489994,177.90093768000224,53312.59677672
2024-09-12,10:25:59.000,256,11075633,113045,0,1726136758,13105.94945701,177.01274730000296,53311.78627080001
2024-09-12,10:26:00.000,256,11075621,112965,0,1726136759,13107.438181519996,176.23029387000133,53311.02467472001
2024-09-12,10:26:01.000,256,11075632,113125,0,1726136760,13108.980796509997,175.5324299999993,53310.29801424
2024-09-12,10:26:02.000,256,11075604,113045,0,1726136761,13110.442575779998,174.91210656000476,53309.73205752001
2024-09-12,10:26:03.000,256,11075665,112925,0,1726136762,13111.911091359994,174.4186674599987,53309.21501064
2024-09-12,10:26:04.000,256,11075677,113205,0,1726136763,13113.46717897,174.27768486000423,53308.823731920005
2024-09-12,10:26:05.000,256,11075632,112925,0,1726136764,13115.097365989997,174.0380144400042,53308.3975176
2024-09-12,10:26:06.000,256,11075690,113165,0,1726136765,13116.86227921,174.04506357000355,53308.04816160001
2024-09-12,10:26:07.000,256,11075629,113005,0,1726136766,13118.593510879997,174.29178312000295,53307.817586640005
2024-09-12,10:26:08.000,256,11075631,112725,0,1726136767,13120.169807419989,174.82046786999854,53307.54508896001
2024-09-12,10:26:09.000,256,11075689,113205,0,1726136768,13121.577696209999,175.36325088000012,53307.29355264
2024-09-12,10:26:10.000,256,11075613,112645,0,1726136769,13123.1203112,176.10340952999832,53307.13983600001
2024-09-12,10:26:11.000,256,11075660,112805,0,1726136770,13124.676398809992,176.93520687000273,53306.95118376001
2024-09-12,10:26:12.000,256,11075676,113085,0,1726136771,13126.124705460003,177.61897247999877,53306.75554440001
2024-09-12,10:26:13.000,256,11075650,112965,0,1726136772,13127.478703769993,178.09831331999885,53306.53195656
2024-09-12,10:26:14.000,256,11075637,113445,0,1726136773,13128.596931229993,178.42257329999848,53306.35029144001
2024-09-12,10:26:15.000,256,11075614,112765,0,1726136774,13129.560223560002,178.72568589000002,53306.00093544
2024-09-12,10:26:16.000,256,11075682,113045,0,1726136775,13130.664978399996,178.84552110000368,53305.69350216
2024-09-12,10:26:17.000,256,11075626,112685,0,1726136776,13131.762996929996,178.63404720000108,53305.232352240004
2024-09-12,10:26:18.000,256,11075619,113045,0,1726136777,13132.800388669995,178.12650984000356,53304.78517656
2024-09-12,10:26:19.000,256,11075671,112925,0,1726136778,13133.797362549994,177.46389161999832,53304.2751168
2024-09-12,10:26:20.000,256,11075587,113125,0,1726136779,13134.666346539998,176.98455077999824,53303.60435328
2024-09-12,10:26:21.000,256,11075663,112765,0,1726136780,13135.218723959995,176.62504515000182,53302.9824996
2024-09-12,10:26:22.000,256,11075712,112805,0,1726136781,13135.32650491999,176.2020973500039,53302.3187232
2024-09-12,10:26:23.000,256,11075631,112845,0,1726136782,13135.366922779991,175.9271812799998,53301.64097256
2024-09-12,10:26:24.000,256,11075643,113165,0,1726136783,13135.542066839997,175.81439520000276,53300.97020904
2024-09-12,10:26:25.000,256,11075688,113125,0,1726136784,13135.973190679993,175.84964084999956,53300.173677360006
2024-09-12,10:26:26.000,256,11075625,113005,0,1726136785,13136.795020500002,175.99767258000065,53299.41208128
2024-09-12,10:26:27.000,256,11075701,113125,0,1726136786,13137.906511649991,176.24439213000005,53298.65747232001
2024-09-12,10:26:28.000,256,11075687,113045,0,1726136787,13139.220092099997,176.57570123999903,53297.94478608001
2024-09-12,10:26:29.000,256,11075587,112845,0,1726136788,13140.392210040001,176.84356818000379,53297.22511272001
2024-09-12,10:26:30.000,256,11075621,113085,0,1726136789,13141.638427389997,176.99159991000488,53296.56133632
2024-09-12,10:26:31.000,256,11075663,113085,0,1726136790,13142.958744149997,176.9563542600008,53295.91852128
2024-09-12,10:26:32.000,256,11075613,113085,0,1726136791,13144.407050799993,176.66733992999798,53295.34557744
2024-09-12,10:26:33.000,256,11075616,113125,0,1726136792,13146.24606343,176.00472171,53294.80058208001
2024-09-12,10:26:34.000,256,11075633,113125,0,1726136793,13148.327583219994,175.06718741999794,53294.32545792001
2024-09-12,10:26:35.000,256,11075663,113125,0,1726136794,13150.368685150002,174.15784965000057,53293.89225648001
2024-09-12,10:26:36.000,256,11075623,113245,0,1726136795,13152.477150179991,173.22736448999785,53293.584823200006
2024-09-12,10:26:37.000,256,11075645,112965,0,1726136796,13154.646241999995,172.33917410999857,53293.31232552
2024-09-12,10:26:38.000,256,11075589,113005,0,1726136797,13156.667134999989,171.66950676000124,53293.03284072001
2024-09-12,10:26:39.000,256,11075619,112925,0,1726136798,13158.364685119996,171.15492027000437,53292.83021424
2024-09-12,10:26:40.000,256,11075674,113045,0,1726136799,13159.644584019996,170.9363972400024,53292.68348472
2024-09-12,10:26:41.000,256,11075608,113005,0,1726136800,13160.59440373,170.88000420000026,53292.3970128
2024-09-12,10:26:42.000,256,11075647,112805,0,1726136801,13161.389288309998,171.04213419000007,53292.243296160006
2024-09-12,10:26:43.000,256,11075601,112925,0,1726136802,13161.961874659995,171.16196940000373,53292.01970832
2024-09-12,10:26:44.000,256,11075674,112765,0,1726136803,13162.534461009993,171.2818046100001,53291.83105608001
2024-09-12,10:26:45.000,256,11075640,113005,0,1726136804,13163.059893189995,171.29590286999883,53291.63541672
2024-09-12,10:26:46.000,256,11075672,112965,0,1726136805,13163.565116439997,171.41573808000248,53291.51663568
2024-09-12,10:26:47.000,256,11075601,112965,0,1726136806,13164.050130759999,171.4298363400012,53291.25112512
2024-09-12,10:26:48.000,256,11075594,113085,0,1726136807,13164.575562940001,171.30295199999819,53290.97164032001
2024-09-12,10:26:49.000,256,11075628,112805,0,1726136808,13165.107731429998,171.23950983000395,53290.678181279996
2024-09-12,10:26:50.000,256,11075672,113125,0,1726136809,13165.52538264999,171.62016284999845,53290.39170936001
2024-09-12,10:26:51.000,256,11075678,112765,0,1726136810,13165.71399933,172.0360615200043,53290.112224560005
2024-09-12,10:26:52.000,256,11075683,112765,0,1726136811,13165.868934459992,172.47310758000094,53289.74889432001
2024-09-12,10:26:53.000,256,11075585,113125,0,1726136812,13166.199013650003,172.5435988800018,53289.34364136001
2024-09-12,10:26:54.000,256,11075651,112885,0,1726136813,13166.62340117999,172.35327237000456,53288.87550432
2024-09-12,10:26:55.000,256,11075699,112485,0,1726136814,13167.229669079992,172.09950368999853,53288.386405920006
2024-09-12,10:26:56.000,256,11075641,113045,0,1726136815,13167.96392686999,171.8598332699985,53287.94621736
2024-09-12,10:26:57.000,256,11075657,112845,0,1726136816,13168.637557870003,171.60606458999973,53287.478080320005
2024-09-12,10:26:58.000,256,11075665,112925,0,1726136817,13169.257298389995,171.22541156999796,53287.03789176001
2024-09-12,10:26:59.000,256,11075662,113085,0,1726136818,13169.910720459993,170.7742672500026,53286.50687064
2024-09-12,10:27:00.000,256,11075705,112765,0,1726136819,13170.57087884,170.14689468000142,53286.1435404
2024-09-12,10:27:01.000,256,11075709,113045,0,1726136820,13171.298400319989,169.65345558000263,53285.64745488001
2024-09-12,10:27:02.000,256,11075637,112885,0,1726136821,13172.221274789998,169.0683777900049,53285.19329208001
2024-09-12,10:27:03.000,256,11075616,112805,0,1726136822,13173.272139150002,168.49034912999923,53284.73912928001
2024-09-12,10:27:04.000,256,11075676,112925,0,1726136823,13174.639610079998,167.9193696000002,53284.340863440004
2024-09-12,10:27:05.000,256,11075685,113045,0,1726136824,13176.128334589994,167.18626008000138,53284.005481680004
2024-09-12,10:27:06.000,256,11075660,113005,0,1726136825,13177.66421327,166.17823448999843,53283.691061280006
2024-09-12,10:27:07.000,256,11075657,112925,0,1726136826,13179.166410400001,164.90939109000465,53283.50939616
2024-09-12,10:27:08.000,256,11075607,113005,0,1726136827,13180.655134909997,163.555958130004,53283.29279544
2024-09-12,10:27:09.000,256,11075679,112845,0,1726136828,13182.049551079988,162.26596734000486,53283.08318184
2024-09-12,10:27:10.000,256,11075679,113005,0,1726136829,13183.208196400003,161.00417307000316,53282.96440080001
2024-09-12,10:27:11.000,256,11075638,113005,0,1726136830,13184.124334560001,159.99614748000022,53282.88055536
2024-09-12,10:27:12.000,256,11075664,113085,0,1726136831,13184.91248282999,159.33352926000225,53282.65696752001
2024-09-12,10:27:13.000,256,11075685,112885,0,1726136832,13186.104809699995,158.93877798000176,53282.58709632001
2024-09-12,10:27:14.000,256,11075597,113045,0,1726136833,13187.49248955999,158.69910756000172,53282.39145696001
2024-09-12,10:27:15.000,256,11075649,112965,0,1726136834,13188.83975156,158.5228793100032,53282.28665016
2024-09-12,10:27:16.000,256,11075622,112965,0,1726136835,13190.025342119996,158.4100932299989,53282.11895928
2024-09-12,10:27:17.000,256,11075623,112845,0,1726136836,13190.813490389999,158.55107583000063,53281.92331992
2024-09-12,10:27:18.000,256,11075610,112925,0,1726136837,13191.332186259991,158.75550060000387,53281.69274496
2024-09-12,10:27:19.000,256,11075663,113125,0,1726136838,13191.857618439994,158.9669744999992,53281.52505408
2024-09-12,10:27:20.000,256,11075646,112765,0,1726136839,13192.585139919996,159.28418534999946,53281.32941472
2024-09-12,10:27:21.000,256,11075664,113045,0,1726136840,13193.38676080999,159.77762444999826,53281.13377536
2024-09-12,10:27:22.000,256,11075659,113125,0,1726136841,13194.094073359993,160.31335833000048,53280.92416176
2024-09-12,10:27:23.000,256,11075614,112845,0,1726136842,13194.83506746,160.72925699999905,53280.69358680001
2024-09-12,10:27:24.000,256,11075684,112885,0,1726136843,13195.555852629994,160.8843378599995,53280.47698608001
2024-09-12,10:27:25.000,256,11075632,113005,0,1726136844,13196.121702669996,160.67991309000354,53280.21147552001
2024-09-12,10:27:26.000,256,11075639,113045,0,1726136845,13196.276637800001,160.46139006000158,53280.03679752
2024-09-12,10:27:27.000,256,11075692,113125,0,1726136846,13196.458518170002,160.15122834000067,53279.82718392001
2024-09-12,10:27:28.000,256,11075659,113005,0,1726136847,13196.855960459994,159.9327053099987,53279.6455188
2024-09-12,10:27:29.000,256,11075607,112805,0,1726136848,13197.543064079997,159.56615055000293,53279.40096960001
2024-09-12,10:27:30.000,256,11075722,113125,0,1726136849,13198.45246593,159.06566232000478,53279.14244616
2024-09-12,10:27:31.000,256,11075711,112925,0,1726136850,13199.34165884999,158.5722232199987,53278.9817424
2024-09-12,10:27:32.000,256,11075664,112805,0,1726136851,13200.230851769993,158.29730715000187,53278.79309016
2024-09-12,10:27:33.000,256,11075598,113005,0,1726136852,13200.837119669995,158.2761597600038,53278.56950232
2024-09-12,10:27:34.000,256,11075667,113005,0,1726136853,13201.248034579992,158.55812496,53278.38085008
2024-09-12,10:27:35.000,256,11075657,112965,0,1726136854,13201.443387569998,158.98812189000455,53278.26206904
2024-09-12,10:27:36.000,256,11075684,113085,0,1726136855,13201.530959599993,159.29123447999882,53278.02450696
2024-09-12,10:27:37.000,256,11075662,113205,0,1726136856,13201.80041199999,159.28418534999946,53277.79393200001
2024-09-12,10:27:38.000,256,11075695,113085,0,1726136857,13202.285426319992,159.1150062300003,53277.59130552
2024-09-12,10:27:39.000,256,11075693,113005,0,1726136858,13203.033156729995,158.74140233999788,53277.3747048
2024-09-12,10:27:40.000,256,11075650,113005,0,1726136859,13204.023394299998,158.11402977000398,53277.08823288
2024-09-12,10:27:41.000,256,11075657,113085,0,1726136860,13204.986686629993,157.2399376500034,53276.85765792001
2024-09-12,10:27:42.000,256,11075641,113005,0,1726136861,13205.76809859,156.36584553000284,53276.66900568001
2024-09-12,10:27:43.000,256,11075673,112925,0,1726136862,13206.185749809993,155.37191819999862,53276.52227616001
2024-09-12,10:27:44.000,256,11075607,113085,0,1726136863,13206.347421249993,154.30045044000144,53276.29868832
2024-09-12,10:27:45.000,256,11075684,113045,0,1726136864,13206.367630179993,153.2219335500049,53276.04016488001
2024-09-12,10:27:46.000,256,11075683,112765,0,1726136865,13206.57645578999,152.26325187000475,53275.739718720004
2024-09-12,10:27:47.000,256,11075658,112765,0,1726136866,13206.86611712,151.14244020000478,53275.46722104001
2024-09-12,10:27:48.000,256,11075597,113085,0,1726136867,13207.175987379997,149.8313020200003,53275.11786504
2024-09-12,10:27:49.000,256,11075651,113085,0,1726136868,13207.546484429993,148.1888547300041,53274.8593416
2024-09-12,10:27:50.000,256,11075618,112765,0,1726136869,13207.97760826999,146.10231225000462,53274.5449212
2024-09-12,10:27:51.000,256,11075613,113005,0,1726136870,13208.550194620002,143.89593456000148,53274.25844928
2024-09-12,10:27:52.000,256,11075658,113085,0,1726136871,13209.230561929995,141.64021296000283,53274.09774552
2024-09-12,10:27:53.000,256,11075560,113445,0,1726136872,13210.079336989998,139.32104919000267,53273.964990240005
2024-09-12,10:27:54.000,256,11075617,113085,0,1726136873,13210.894430499997,137.2979488800047,53273.86018344001
2024-09-12,10:27:55.000,256,11075635,112965,0,1726136874,13211.904877,135.4933716000014,53273.82524784
2024-09-12,10:27:56.000,256,11075658,113045,0,1726136875,13212.84122409,133.87912083000265,53273.867170560006
2024-09-12,10:27:57.000,256,11075678,112965,0,1726136876,13213.764098559994,132.51863874000264,53273.98595160001
2024-09-12,10:27:58.000,256,11075632,112765,0,1726136877,13214.848644469988,131.46126924000419,53273.98595160001
2024-09-12,10:27:59.000,256,11075627,113045,0,1726136878,13215.791727869997,130.5730788600049,53274.09774552
2024-09-12,10:28:00.000,256,11075701,112765,0,1726136879,13216.620294,129.84701846999815,53274.19556520001
2024-09-12,10:28:01.000,256,11075658,113125,0,1726136880,13217.118780939993,129.42407067000022,53274.349281840005
2024-09-12,10:28:02.000,256,11075647,113005,0,1726136881,13217.563377399994,129.38882502000342,53274.45408864
2024-09-12,10:28:03.000,256,11075634,112845,0,1726136882,13218.014710169991,129.3606284999987,53274.5449212
2024-09-12,10:28:04.000,256,11075633,113045,0,1726136883,13218.715286409999,129.25489155000105,53274.7195992
2024-09-12,10:28:05.000,256,11075630,113005,0,1726136884,13219.409126339997,129.1984985099989,53274.803444640005
2024-09-12,10:28:06.000,256,11075658,112885,0,1726136885,13219.921085899994,129.28308806999848,53274.95716128
2024-09-12,10:28:07.000,256,11075614,112925,0,1726136886,13220.07602103,129.35357936999935,53275.04799384
2024-09-12,10:28:08.000,256,11075598,112885,0,1726136887,13219.887404349989,129.20554763999826,53275.187736240005
2024-09-12,10:28:09.000,256,11075613,113045,0,1726136888,13219.591006709998,128.71915766999882,53275.39734984001
2024-09-12,10:28:10.000,256,11075672,113125,0,1726136889,13219.15988287,128.12703075000172,53275.61395056001
2024-09-12,10:28:11.000,256,11075689,112925,0,1726136890,13218.533406039998,127.5560512200027,53275.86548688
2024-09-12,10:28:12.000,256,11075690,112965,0,1726136891,13217.85977504,127.07671038000262,53276.03317776
2024-09-12,10:28:13.000,256,11075608,112885,0,1726136892,13217.48927798999,126.6044186700019,53276.312662560005
2024-09-12,10:28:14.000,256,11075589,113005,0,1726136893,13217.260243449993,126.16032347999862,53276.529263280005
2024-09-12,10:28:15.000,256,11075672,112845,0,1726136894,13217.010999979997,125.75852306999877,53276.75983824001
2024-09-12,10:28:16.000,256,11075600,112805,0,1726136895,13216.748283889996,125.31442788000277,53276.95547760001
2024-09-12,10:28:17.000,256,11075653,113085,0,1726136896,13216.76175651,125.01131529000122,53277.214001039996
2024-09-12,10:28:18.000,256,11075631,113165,0,1726136897,13217.017736289992,124.89148008000484,53277.42361464
2024-09-12,10:28:19.000,256,11075650,112925,0,1726136898,13217.462332749994,125.06770833000337,53277.61226688
2024-09-12,10:28:20.000,256,11075672,113005,0,1726136899,13218.122491130001,125.4554104800045,53277.91271304001
2024-09-12,10:28:21.000,256,11075635,113085,0,1726136900,13218.76917688999,126.27310956000292,53278.12232664
2024-09-12,10:28:22.000,256,11075645,112925,0,1726136901,13219.328290619997,127.16834907000157,53278.35988872
2024-09-12,10:28:23.000,256,11075618,112965,0,1726136902,13219.90761327999,128.16932552999788,53278.57648944
2024-09-12,10:28:24.000,256,11075636,113005,0,1726136903,13220.507144869996,129.18440025000018,53278.77212880001
2024-09-12,10:28:25.000,256,11075628,112805,0,1726136904,13221.22793003999,130.34045757000422,53279.08654920001
2024-09-12,10:28:26.000,256,11075665,113045,0,1726136905,13222.157540819993,131.3625814199986,53279.31013704
2024-09-12,10:28:27.000,256,11075600,113085,0,1726136906,13222.992843259992,132.10978920000343,53279.5756476
2024-09-12,10:28:28.000,256,11075628,113125,0,1726136907,13223.54522067999,132.63142481999967,53279.89705512
2024-09-12,10:28:29.000,256,11075673,113085,0,1726136908,13224.05718024,132.96273392999865,53280.28134672001
2024-09-12,10:28:30.000,256,11075623,113005,0,1726136909,13224.703865999989,133.18830608999997,53280.68659968
2024-09-12,10:28:31.000,256,11075686,113045,0,1726136910,13225.687367259998,133.3645343399985,53281.09883976001
2024-09-12,10:28:32.000,256,11075648,112925,0,1726136911,13226.906639369998,133.24469913000212,53281.61588664
2024-09-12,10:28:33.000,256,11075639,113125,0,1726136912,13228.435781739994,132.84289872000227,53282.15389488001
2024-09-12,10:28:34.000,256,11075627,112805,0,1726136913,13230.04575982999,132.38470527000027,53282.82465840001
2024-09-12,10:28:35.000,256,11075586,112885,0,1726136914,13231.541220649997,131.8842170400021,53283.51638328001
2024-09-12,10:28:36.000,256,11075604,113005,0,1726136915,13232.928900509993,131.3625814199986,53284.21509528001
2024-09-12,10:28:37.000,256,11075644,113045,0,1726136916,13234.330052989993,130.8197984100043,53284.89284592
2024-09-12,10:28:38.000,256,11075682,112925,0,1726136917,13235.8861406,130.19242584000312,53285.633480640005
2024-09-12,10:28:39.000,256,11075648,112805,0,1726136918,13237.18624843,129.74128152000048,53286.374115360006
2024-09-12,10:28:40.000,256,11075573,112965,0,1726136919,13238.291003269995,129.29718633000448,53287.07981448
2024-09-12,10:28:41.000,256,11075661,113125,0,1726136920,13239.45638489999,128.68391202000203,53287.8204492
2024-09-12,10:28:42.000,256,11075648,112765,0,1726136921,13240.540930809999,128.00719553999807,53288.484225600005
2024-09-12,10:28:43.000,256,11075605,113085,0,1726136922,13241.409914800002,127.33047906000138,53289.154989120005
2024-09-12,10:28:44.000,256,11075559,113125,0,1726136923,13242.14417259,126.5057308500036,53289.79780416001
2024-09-12,10:28:45.000,256,11075615,112845,0,1726136924,13242.703286319993,125.72327742000198,53290.4755548
2024-09-12,10:28:46.000,256,11075640,112525,0,1726136925,13243.35670838999,124.94787311999971,53291.16029256001
2024-09-12,10:28:47.000,256,11075678,113125,0,1726136926,13244.31326440999,124.13722317000065,53291.6983008
2024-09-12,10:28:48.000,256,11075599,112925,0,1726136927,13245.397810319999,123.34067148000031,53292.27823176
2024-09-12,10:28:49.000,256,11075613,112845,0,1726136928,13246.401520509993,122.26215459000377,53292.87213696
2024-09-12,10:28:50.000,256,11075699,112965,0,1726136929,13247.620792619993,120.95101640999928,53293.47302928
2024-09-12,10:28:51.000,256,11075660,112285,0,1726136930,13248.893955209998,119.58348518999992,53294.12283144
2024-09-12,10:28:52.000,256,11075608,113005,0,1726136931,13249.890929089997,118.6177543800004,53294.74468512
2024-09-12,10:28:53.000,256,11075602,112925,0,1726136932,13250.753176769991,117.82825181999942,53295.39448728
2024-09-12,10:28:54.000,256,11075575,112805,0,1726136933,13251.65584231,117.1585844700021,53296.05127656001
2024-09-12,10:28:55.000,256,11075596,113125,0,1726136934,13252.82796024999,116.73563667000417,53296.77094992001
2024-09-12,10:28:56.000,256,11075656,113165,0,1726136935,13254.0741776,116.60875233000115,53297.490623280006
2024-09-12,10:28:57.000,256,11075689,112645,0,1726136936,13255.320394949995,116.88366839999799,53298.210296640005
2024-09-12,10:28:58.000,256,11075659,112965,0,1726136937,13256.48577657999,117.27137054999912,53298.929970000005
2024-09-12,10:28:59.000,256,11075649,113085,0,1726136938,13257.502959389989,117.57448314000067,53299.63566912
2024-09-12,10:29:00.000,256,11075564,112965,0,1726136939,13258.412361239993,117.88464486000157,53300.390278080005
2024-09-12,10:29:01.000,256,11075609,113085,0,1726136940,13259.321763089996,118.32169091999822,53301.13091280001
2024-09-12,10:29:02.000,256,11075672,112965,0,1726136941,13260.0694935,118.73758959000406,53301.84359904001
2024-09-12,10:29:03.000,256,11075639,112725,0,1726136942,13260.487144719991,118.94906348999939,53302.55628528
2024-09-12,10:29:04.000,256,11075599,113125,0,1726136943,13260.601661989997,118.94906348999939,53303.220061680004
2024-09-12,10:29:05.000,256,11075642,112885,0,1726136944,13260.621870919997,118.81513002000429,53303.90479944001
2024-09-12,10:29:06.000,256,11075630,112685,0,1726136945,13260.541035199996,118.4556243900006,53304.54761448
2024-09-12,10:29:07.000,256,11075601,112925,0,1726136946,13260.466935789991,117.77890791000391,53305.19741664001
2024-09-12,10:29:08.000,256,11075641,112925,0,1726136947,13260.419781619996,116.79202970999904,53305.77036048
2024-09-12,10:29:09.000,256,11075650,112925,0,1726136948,13260.426517929991,115.60072673999821,53306.32234296
2024-09-12,10:29:10.000,256,11075634,112965,0,1726136949,13260.45346317,114.38122724999994,53306.79048
2024-09-12,10:29:11.000,256,11075616,113125,0,1726136950,13260.34568220999,113.1899242799991,53307.30053976
2024-09-12,10:29:12.000,256,11075634,113205,0,1726136951,13259.820250029989,111.99157217999891,53307.76168968001
2024-09-12,10:29:13.000,256,11075652,112965,0,1726136952,13259.301554159996,110.6310900899989,53308.22283960001
2024-09-12,10:29:14.000,256,11075618,112965,0,1726136953,13258.877166629994,109.20716583000467,53308.586169840004
2024-09-12,10:29:15.000,256,11075606,113005,0,1726136954,13258.87043032,107.86783113000274,53308.91456448001
2024-09-12,10:29:16.000,256,11075665,112805,0,1726136955,13259.099464859995,106.52144730000146,53309.1661008
2024-09-12,10:29:17.000,256,11075671,113085,0,1726136956,13259.476698220002,105.35834084999806,53309.38270152
2024-09-12,10:29:18.000,256,11075585,112885,0,1726136957,13259.719205379988,104.37851177999983,53309.66917344
2024-09-12,10:29:19.000,256,11075632,113125,0,1726136958,13259.800041099988,103.57491096000012,53309.878787040005
2024-09-12,10:29:20.000,256,11075637,112925,0,1726136959,13259.678787520003,102.96868578000431,53310.1792332
2024-09-12,10:29:21.000,256,11075613,112845,0,1726136960,13259.422807739997,102.70081883999956,53310.50762784
2024-09-12,10:29:22.000,256,11075646,113085,0,1726136961,13259.03210176,102.58803276000253,53310.78012552001
2024-09-12,10:29:23.000,256,11075634,113045,0,1726136962,13258.614450539993,102.33426408000378,53311.122494400006
2024-09-12,10:29:24.000,256,11075655,112805,0,1726136963,13258.338261830002,101.77033368000411,53311.49281176
2024-09-12,10:29:25.000,256,11075640,113325,0,1726136964,13257.880192749995,101.07246981000208,53311.87011624
2024-09-12,10:29:26.000,256,11075613,113125,0,1726136965,13257.246979609998,100.40280246000475,53312.19152376
2024-09-12,10:29:27.000,256,11075631,113045,0,1726136966,13256.64744801999,99.9869037899989,53312.50594416001
2024-09-12,10:29:28.000,256,11075585,112805,0,1726136967,13256.202851559989,100.00805118000426,53312.729532000005
2024-09-12,10:29:29.000,256,11075637,113005,0,1726136968,13255.859299750002,100.19837769000151,53312.89023576001
2024-09-12,10:29:30.000,256,11075623,112605,0,1726136969,13255.569638419991,100.38870419999876,53313.09286224
2024-09-12,10:29:31.000,256,11075642,112805,0,1726136970,13255.33386757,100.57198158000392,53313.29548872001
2024-09-12,10:29:32.000,256,11075625,112765,0,1726136971,13255.057678859994,100.6283746199988,53313.48414096
2024-09-12,10:29:33.000,256,11075604,112845,0,1726136972,13254.761281220002,100.62132548999944,53313.735677280005
2024-09-12,10:29:34.000,256,11075638,113285,0,1726136973,13254.437938340001,100.50149028000305,53313.98022648
2024-09-12,10:29:35.000,256,11075602,112765,0,1726136974,13254.13480439,100.35345855000196,53314.22477568
2024-09-12,10:29:36.000,256,11075647,112925,0,1726136975,13253.851879369999,100.19132856000215,53314.39246656
2024-09-12,10:29:37.000,256,11075626,113125,0,1726136976,13253.649790069998,99.81067554000037,53314.53919608
2024-09-12,10:29:38.000,256,11075630,112925,0,1726136977,13253.467909699997,99.52871034000418,53314.70688696
2024-09-12,10:29:39.000,256,11075618,112765,0,1726136978,13253.521800180002,99.27494165999815,53314.88156496001
2024-09-12,10:29:40.000,256,11075630,113045,0,1726136979,13253.777779959993,98.95773080999788,53315.08419144
2024-09-12,10:29:41.000,256,11075660,113005,0,1726136980,13253.932715089999,98.59822518000146,53315.293805040004
2024-09-12,10:29:42.000,256,11075672,113005,0,1726136981,13253.858615679994,98.3444565000027,53315.44053456
2024-09-12,10:29:43.000,256,11075605,112885,0,1726136982,13253.548745419997,98.21757215999969,53315.67110952001
2024-09-12,10:29:44.000,256,11075664,113125,0,1726136983,13252.90879596999,98.12593347000075,53315.93662008001
2024-09-12,10:29:45.000,256,11075681,112925,0,1726136984,13252.107175079997,98.11183521000203,53316.16020792
2024-09-12,10:29:46.000,256,11075615,112925,0,1726136985,13251.379653599994,98.05544216999988,53316.37680864
2024-09-12,10:29:47.000,256,11075619,112965,0,1726136986,13250.860957730001,98.04134391000116,53316.572448
2024-09-12,10:29:48.000,256,11075614,113125,0,1726136987,13250.49046067999,98.10478608000267,53316.79603584001
2024-09-12,10:29:49.000,256,11075645,112965,0,1726136988,13250.33552555,98.09068782000395,53316.94276536001
2024-09-12,10:29:50.000,256,11075631,112925,0,1726136989,13250.281635069994,98.0342947800018,53317.15237896001
2024-09-12,10:29:51.000,256,11075669,113205,0,1726136990,13250.49719699,97.80872262000048,53317.33404408
2024-09-12,10:29:52.000,256,11075673,112925,0,1726136991,13250.786858319996,97.74528044999897,53317.57160616
2024-09-12,10:29:53.000,256,11075598,113005,0,1726136992,13251.063047030002,97.6888874100041,53317.858078080004
2024-09-12,10:29:54.000,256,11075670,112965,0,1726136993,13251.211245849998,97.74528044999897,53318.05371744
2024-09-12,10:29:55.000,256,11075672,112965,0,1726136994,13251.514379799999,98.00609826000436,53318.34018936
2024-09-12,10:29:56.000,256,11075692,113125,0,1726136995,13252.100438770001,98.2810143300012,53318.549802960006
2024-09-12,10:29:57.000,256,11075686,112925,0,1726136996,13252.92900489999,98.52068475000124,53318.82928776001
2024-09-12,10:29:58.000,256,11075657,112925,0,1726136997,13253.744098409989,98.71806038999785,53319.00396576001
2024-09-12,10:29:59.000,256,11075624,113005,0,1726136998,13254.545719299997,98.72510952000448,53319.39524448
2024-09-12,10:30:00.000,256,11075672,113005,0,1726136999,13255.21261399,98.75330604000192,53319.61883232
2024-09-12,10:30:01.000,256,11075675,112925,0,1726137000,13255.764991409997,99.0493695000041,53319.88434288001
2024-09-12,10:30:02.000,256,11075691,113045,0,1726137001,13256.229796799998,99.35248208999838,53320.1358792
2024-09-12,10:30:03.000,256,11075632,112805,0,1726137002,13256.559875989995,99.54985773000226,53320.40837688
2024-09-12,10:30:04.000,256,11075670,113125,0,1726137003,13256.70807480999,99.690840330004,53320.57606776
2024-09-12,10:30:05.000,256,11075633,113285,0,1726137004,13256.990999829992,99.80362641000102,53320.71581016
2024-09-12,10:30:06.000,256,11075599,112765,0,1726137005,13257.637685589994,99.88116684000124,53320.84157832001
2024-09-12,10:30:07.000,256,11075670,113045,0,1726137006,13258.627923159998,99.77542989000358,53320.96035936
2024-09-12,10:30:08.000,256,11075612,113205,0,1726137007,13259.449752979992,99.8247737999991,53321.08612752001
2024-09-12,10:30:09.000,256,11075647,112925,0,1726137008,13260.06275718999,99.97985465999955,53321.12106312
2024-09-12,10:30:10.000,256,11075659,112845,0,1726137009,13260.23116494,100.25477073000366,53321.19792144
2024-09-12,10:30:11.000,256,11075643,112925,0,1726137010,13260.157065529995,100.4803428899977,53321.19792144
2024-09-12,10:30:12.000,256,11075671,112845,0,1726137011,13260.056020879994,100.60017810000136,53321.16997296
2024-09-12,10:30:13.000,256,11075666,112645,0,1726137012,13259.806777409998,100.67066940000223,53321.10010176
2024-09-12,10:30:14.000,256,11075621,112965,0,1726137013,13259.227454749991,100.76935722000053,53321.00926920001
2024-09-12,10:30:15.000,256,11075671,113205,0,1726137014,13258.472988029993,100.86099590999947,53320.80664272
2024-09-12,10:30:16.000,256,11075653,113125,0,1726137015,13257.657894519994,100.8398485200014,53320.60401624001
2024-09-12,10:30:17.000,256,11075624,112925,0,1726137016,13256.73502005,100.87509416999819,53320.36645416001
2024-09-12,10:30:18.000,256,11075605,112925,0,1726137017,13255.866036059997,101.00902764000057,53320.07998224001
2024-09-12,10:30:19.000,256,11075621,112965,0,1726137018,13255.050942549999,101.04427329000464,53319.73761336
2024-09-12,10:30:20.000,256,11075682,113085,0,1726137019,13254.15501332,100.94558546999906,53319.36030888001
2024-09-12,10:30:21.000,256,11075692,112965,0,1726137020,13253.225402539996,100.60722723000072,53318.9131332
2024-09-12,10:30:22.000,256,11075685,113005,0,1726137021,13252.194747109992,100.14198464999936,53318.44499616
2024-09-12,10:30:23.000,256,11075607,112845,0,1726137022,13251.009156549997,99.83182292999845,53317.99083336001
2024-09-12,10:30:24.000,256,11075706,112605,0,1726137023,13249.688839789997,99.6414964200012,53317.46679936001
2024-09-12,10:30:25.000,256,11075631,112725,0,1726137024,13248.395468269991,99.47231730000203,53316.921804000005
2024-09-12,10:30:26.000,256,11075616,112925,0,1726137025,13247.075151509991,99.40887513000052,53316.39078288001
2024-09-12,10:30:27.000,256,11075682,112845,0,1726137026,13245.889560949996,99.5428086000029,53315.76892920001
2024-09-12,10:30:28.000,256,11075644,112925,0,1726137027,13244.879114449992,99.70493859000271,53315.195985360006
2024-09-12,10:30:29.000,256,11075627,113085,0,1726137028,13244.205483449994,99.76133163000486,53314.65099
2024-09-12,10:30:30.000,256,11075606,112925,0,1726137029,13243.895613189998,99.74018423999951,53314.01516208001
2024-09-12,10:30:31.000,256,11075645,113045,0,1726137030,13244.023603079993,99.74018423999951,53313.41426976
2024-09-12,10:30:32.000,256,11075698,113005,0,1726137031,13244.266110239994,99.77542989000358,53312.82036456001
2024-09-12,10:30:33.000,256,11075658,112845,0,1726137032,13244.751124559996,99.74018423999951,53312.35921464
2024-09-12,10:30:34.000,256,11075622,113085,0,1726137033,13245.330447219989,99.65559467999992,53311.87011624
2024-09-12,10:30:35.000,256,11075663,112925,0,1726137034,13245.687471649995,99.31018731000222,53311.47883752001
2024-09-12,10:30:36.000,256,11075644,112965,0,1726137035,13245.53927283,98.86609211999894,53311.08057168
2024-09-12,10:30:37.000,256,11075683,112805,0,1726137036,13245.215929949998,98.53478300999996,53310.73820280001
2024-09-12,10:30:38.000,256,11075608,113045,0,1726137037,13244.778069799991,98.44314432000101,53310.40282104001
2024-09-12,10:30:39.000,256,11075644,112925,0,1726137038,13244.225692379994,98.17527738000354,53310.02551656
2024-09-12,10:30:40.000,256,11075592,113085,0,1726137039,13243.653106029997,97.63249437000195,53309.73904464
2024-09-12,10:30:41.000,256,11075580,113005,0,1726137040,13243.25566373999,96.91348311000183,53309.38968864001
2024-09-12,10:30:42.000,256,11075615,113085,0,1726137041,13243.11420122999,95.89840838999953,53309.110203840006
2024-09-12,10:30:43.000,256,11075597,112965,0,1726137042,13242.918848239999,94.91153019000194,53308.83071904
2024-09-12,10:30:44.000,256,11075643,113125,0,1726137043,13242.359734509992,94.39694369999779,53308.63507968
2024-09-12,10:30:45.000,256,11075619,112965,0,1726137044,13241.612004099989,94.3123541399982,53308.48136304001
2024-09-12,10:30:46.000,256,11075655,113205,0,1726137045,13240.79691058999,94.33350153000356,53308.30668504
2024-09-12,10:30:47.000,256,11075662,113125,0,1726137046,13240.123279589992,94.27005936000205,53308.152968400005
2024-09-12,10:30:48.000,256,11075614,112925,0,1726137047,13239.67868312999,94.3123541399982,53308.04816160001
2024-09-12,10:30:49.000,256,11075631,112725,0,1726137048,13239.368812869994,94.39694369999779,53307.92239344
2024-09-12,10:30:50.000,256,11075653,112845,0,1726137049,13239.133042019988,94.55202455999824,53307.8036124
2024-09-12,10:30:51.000,256,11075629,112845,0,1726137050,13238.890534860002,94.89038280000386,53307.66387
2024-09-12,10:30:52.000,256,11075605,113085,0,1726137051,13238.850117000002,95.4120184200001,53307.433295040006
2024-09-12,10:30:53.000,256,11075595,112845,0,1726137052,13238.836644379997,96.23676662999787,53307.16079736
2024-09-12,10:30:54.000,256,11075649,113125,0,1726137053,13238.809699140002,97.22364483000274,53306.88829968
2024-09-12,10:30:55.000,256,11075674,113165,0,1726137054,13238.843380689992,98.16117912000482,53306.46907248001
2024-09-12,10:30:56.000,256,11075635,112965,0,1726137055,13238.829908070002,99.0846151500009,53306.042858160006
2024-09-12,10:30:57.000,256,11075612,113005,0,1726137056,13238.870325930002,99.88116684000124,53305.60965672001
2024-09-12,10:30:58.000,256,11075659,113045,0,1726137057,13238.809699140002,100.46624462999898,53305.204403760006
2024-09-12,10:30:59.000,256,11075616,112965,0,1726137058,13238.493092569995,101.00197851000121,53304.70831824
2024-09-12,10:31:00.000,256,11075635,113045,0,1726137059,13238.008078249994,101.68574412000453,53304.32402664
2024-09-12,10:31:01.000,256,11075689,112965,0,1726137060,13237.294029389996,102.48934494000423,53303.744095680006
2024-09-12,10:31:02.000,256,11075691,113005,0,1726137061,13236.391363850002,103.28589663000457,53303.23403592001
2024-09-12,10:31:03.000,256,11075577,113005,0,1726137062,13235.508907239993,103.87802355000167,53302.64013072001
2024-09-12,10:31:04.000,256,11075582,112925,0,1726137063,13234.875694099996,104.27982396000152,53302.046225520004
2024-09-12,10:31:05.000,256,11075688,112885,0,1726137064,13234.370470849994,104.51949438000156,53301.445333200005
2024-09-12,10:31:06.000,256,11075624,112965,0,1726137065,13233.845038669991,104.80145957999775,53300.823479520004
2024-09-12,10:31:07.000,256,11075655,112885,0,1726137066,13233.54864103,104.9706387000042,53300.0828448
2024-09-12,10:31:08.000,256,11075617,112885,0,1726137067,13233.245507079999,105.27375128999847,53299.35618432001
2024-09-12,10:31:09.000,256,11075670,112845,0,1726137068,13232.834592170002,105.73194474000047,53298.62253672
2024-09-12,10:31:10.000,256,11075598,113045,0,1726137069,13232.34284153999,106.35226818000228,53297.90286336
2024-09-12,10:31:11.000,256,11075610,113045,0,1726137070,13231.985817109999,107.00078814000153,53297.02947336001
2024-09-12,10:31:12.000,256,11075667,112885,0,1726137071,13231.628792679992,107.64225897000142,53296.198006080005
2024-09-12,10:31:13.000,256,11075677,113005,0,1726137072,13231.157250979995,108.43881066000176,53295.289680480004
2024-09-12,10:31:14.000,256,11075589,112885,0,1726137073,13230.806962859999,109.39044321000256,53294.37436776001
2024-09-12,10:31:15.000,256,11075622,113005,0,1726137074,13230.577928319988,110.38437053999951,53293.35424824
2024-09-12,10:31:16.000,256,11075691,112925,0,1726137075,13230.402784259997,111.42059264999989,53292.27823176
2024-09-12,10:31:17.000,256,11075593,112685,0,1726137076,13230.140068169996,112.40747085000476,53291.29304784
2024-09-12,10:31:18.000,256,11075609,113045,0,1726137077,13229.634844919994,113.41549644000042,53290.18908288
2024-09-12,10:31:19.000,256,11075679,112925,0,1726137078,13229.001631779996,114.52925898000103,53289.1130664
2024-09-12,10:31:20.000,256,11075602,113285,0,1726137079,13228.186538269998,115.69236543000443,53287.95320448001
2024-09-12,10:31:21.000,256,11075649,112965,0,1726137080,13227.43207155,116.72858754000481,53286.7723812
2024-09-12,10:31:22.000,256,11075704,113125,0,1726137081,13227.027892949998,117.44054966999829,53285.57758368001
2024-09-12,10:31:23.000,256,11075661,113085,0,1726137082,13226.805594719997,118.03267659000267,53284.30592784001
2024-09-12,10:31:24.000,256,11075592,113165,0,1726137083,13226.691077449992,118.63890176999848,53283.034272
2024-09-12,10:31:25.000,256,11075684,113125,0,1726137084,13226.731495309992,119.2239795600035,53281.7416548
2024-09-12,10:31:26.000,256,11075681,112925,0,1726137085,13226.765176859997,119.73856605000037,53280.42807624001
2024-09-12,10:31:27.000,256,11075634,112845,0,1726137086,13226.724758999997,120.06282603,53279.163407520005
2024-09-12,10:31:28.000,256,11075672,112885,0,1726137087,13226.744967929997,120.35888949000218,53277.80091912
2024-09-12,10:31:29.000,256,11075717,113205,0,1726137088,13226.926848299998,120.54216687000007,53276.5362504
2024-09-12,10:31:30.000,256,11075638,112845,0,1726137089,13227.36470844999,120.45052818000113,53275.16677488
2024-09-12,10:31:31.000,256,11075672,112965,0,1726137090,13227.829513839992,120.21085776000109,53273.82524784
2024-09-12,10:31:32.000,256,11075668,113125,0,1726137091,13228.186538269998,119.83725386999868,53272.49769504001
2024-09-12,10:31:33.000,256,11075568,113285,0,1726137092,13228.328000779999,119.49889563000033,53271.233026320006
2024-09-12,10:31:34.000,256,11075663,113125,0,1726137093,13228.200010889988,119.37906042000395,53269.85656368
2024-09-12,10:31:35.000,256,11075699,112805,0,1726137094,13227.950767419992,119.6680747499995,53268.549972240005
2024-09-12,10:31:36.000,256,11075629,112765,0,1726137095,13227.863195389997,120.1756121100043,53267.208445200005
2024-09-12,10:31:37.000,256,11075608,112845,0,1726137096,13227.890140629992,120.66905121000309,53265.85993104001
2024-09-12,10:31:38.000,256,11075700,113045,0,1726137097,13228.146120409998,121.12724465999781,53264.63019792
2024-09-12,10:31:39.000,256,11075700,113085,0,1726137098,13228.54356269999,121.59953636999853,53263.30963224
2024-09-12,10:31:40.000,256,11075606,112885,0,1726137099,13228.89385082,122.03658243000245,53262.0379764
2024-09-12,10:31:41.000,256,11075678,113005,0,1726137100,13229.068994879992,122.48067761999846,53260.75933344001
2024-09-12,10:31:42.000,256,11075699,112805,0,1726137101,13228.920796059996,122.90362542000366,53259.58549728001
2024-09-12,10:31:43.000,256,11075637,112885,0,1726137102,13228.70523413999,123.31952409000223,53258.39768688
2024-09-12,10:31:44.000,256,11075643,112885,0,1726137103,13228.496408529994,123.99624056999892,53257.195902240004
2024-09-12,10:31:45.000,256,11075629,112765,0,1726137104,13228.045075759997,124.77869400000054,53255.93123352
2024-09-12,10:31:46.000,256,11075661,112805,0,1726137105,13227.41186262,125.71622829000262,53254.70848752
2024-09-12,10:31:47.000,256,11075623,113085,0,1726137106,13226.886430439998,126.69605736000085,53253.49272864
2024-09-12,10:31:48.000,256,11075617,113045,0,1726137107,13226.441833979996,127.64768991000165,53252.19312432
2024-09-12,10:31:49.000,256,11075708,112845,0,1726137108,13225.936610729994,128.69801028000074,53250.98435256001
2024-09-12,10:31:50.000,256,11075637,112885,0,1726137109,13225.283188659996,129.6919376099977,53249.74064520001
2024-09-12,10:31:51.000,256,11075630,112765,0,1726137110,13224.737547549994,130.58012799000426,53248.4829636
2024-09-12,10:31:52.000,256,11075684,112805,0,1726137111,13224.535458249993,131.38372881000396,53247.19733352001
2024-09-12,10:31:53.000,256,11075660,112925,0,1726137112,13224.185170129997,132.14503485000023,53245.96061328
2024-09-12,10:31:54.000,256,11075686,112845,0,1726137113,13223.78772783999,133.06142175000423,53244.70991880001
2024-09-12,10:31:55.000,256,11075643,113125,0,1726137114,13223.403758169989,134.01305429999775,53243.42428872
2024-09-12,10:31:56.000,256,11075677,113125,0,1726137115,13223.248823039998,135.0210798900007,53242.27840104
2024-09-12,10:31:57.000,256,11075661,113045,0,1726137116,13223.235350419993,136.2969724200011,53241.08360352
2024-09-12,10:31:58.000,256,11075645,113125,0,1726137117,13223.511539129999,137.7420440700007,53239.944702960005
2024-09-12,10:31:59.000,256,11075620,112845,0,1726137118,13223.942662969996,139.14482094000414,53238.78484104
2024-09-12,10:32:00.000,256,11075714,113005,0,1726137119,13224.232324299992,140.49825390000478,53237.666901840006
2024-09-12,10:32:01.000,256,11075648,112965,0,1726137120,13224.353577879992,141.8587359900048,53236.58389824001
2024-09-12,10:32:02.000,256,11075668,112685,0,1726137121,13224.286214779997,143.54347806000442,53235.50089464
2024-09-12,10:32:03.000,256,11075619,113045,0,1726137122,13224.313160019992,145.1718270900019,53234.4388524
2024-09-12,10:32:04.000,256,11075662,113005,0,1726137123,13224.427677289998,146.6168987400015,53233.36982304
2024-09-12,10:32:05.000,256,11075713,113085,0,1726137124,13224.488304079998,148.03377387000364,53232.36367776
2024-09-12,10:32:06.000,256,11075632,113085,0,1726137125,13224.373786809992,149.6198281199977,53231.35054536
2024-09-12,10:32:07.000,256,11075634,112805,0,1726137126,13224.191906439992,151.20588236999902,53230.30247736
2024-09-12,10:32:08.000,256,11075650,112685,0,1726137127,13223.92919034999,152.62275750000117,53229.24742224
2024-09-12,10:32:09.000,256,11075680,112645,0,1726137128,13223.6934195,153.83520786000008,53228.26922544001
2024-09-12,10:32:10.000,256,11075631,112845,0,1726137129,13223.397021859993,154.97011778999877,53227.29801576
2024-09-12,10:32:11.000,256,11075662,113085,0,1726137130,13223.329658759998,156.1261751100028,53226.30584472001
2024-09-12,10:32:12.000,256,11075656,112965,0,1726137131,13223.302713519988,157.2751833000002,53225.34860928001
2024-09-12,10:32:13.000,256,11075645,112845,0,1726137132,13223.322922449988,158.24091410999972,53224.42630944
2024-09-12,10:32:14.000,256,11075620,113165,0,1726137133,13223.525011749989,159.016318410002,53223.5389452
2024-09-12,10:32:15.000,256,11075708,112725,0,1726137134,13224.070652859991,159.71418228000402,53222.66555520001
2024-09-12,10:32:16.000,256,11075698,113085,0,1726137135,13224.643239209989,160.2640144199977,53221.952868960005
2024-09-12,10:32:17.000,256,11075648,112925,0,1726137136,13225.417914860001,160.6376183100001,53221.26114408
2024-09-12,10:32:18.000,256,11075647,112965,0,1726137137,13226.596769110001,160.86319047000143,53220.6392904
2024-09-12,10:32:19.000,256,11075656,112845,0,1726137138,13228.004657899997,160.9830256799978,53220.07333368
2024-09-12,10:32:20.000,256,11075666,112965,0,1726137139,13229.66179015999,161.18745045000105,53219.61218376
2024-09-12,10:32:21.000,256,11075655,112645,0,1726137140,13231.33239504,161.4623665199979,53219.1370596
2024-09-12,10:32:22.000,256,11075636,112925,0,1726137141,13232.982790989998,161.56105434000347,53218.766742240005
2024-09-12,10:32:23.000,256,11075705,112885,0,1726137142,13234.458042879989,161.99105127000075,53218.382450640005
2024-09-12,10:32:24.000,256,11075636,112925,0,1726137143,13235.744678089999,162.49858862999827,53218.06104312
2024-09-12,10:32:25.000,256,11075651,112925,0,1726137144,13236.788806139994,162.95678208000027,53217.69771288
2024-09-12,10:32:26.000,256,11075650,113125,0,1726137145,13237.691471680002,163.21055075999902,53217.32040840001
2024-09-12,10:32:27.000,256,11075620,112805,0,1726137146,13238.33815743999,163.40087727000355,53217.005988
2024-09-12,10:32:28.000,256,11075609,112765,0,1726137147,13239.005052129993,163.57710552000208,53216.635670640004
2024-09-12,10:32:29.000,256,11075651,112605,0,1726137148,13239.7258373,163.6898915999991,53216.370160080005
2024-09-12,10:32:30.000,256,11075673,112965,0,1726137149,13240.224324239993,163.70398985999782,53215.97189424
2024-09-12,10:32:31.000,256,11075651,113165,0,1726137150,13240.59482128999,163.88726724000298,53215.58760264
2024-09-12,10:32:32.000,256,11075676,112965,0,1726137151,13241.012472509996,164.22562548000133,53215.18234968
2024-09-12,10:32:33.000,256,11075630,112925,0,1726137152,13241.430123730002,164.73316283999884,53214.693251280005
2024-09-12,10:32:34.000,256,11075683,113085,0,1726137153,13241.780411849999,165.63545148000412,53214.25306272001
2024-09-12,10:32:35.000,256,11075631,113205,0,1726137154,13242.11722734999,166.69987011000194,53213.784925680004
2024-09-12,10:32:36.000,256,11075636,112605,0,1726137155,13242.676341079998,167.9052713400015,53213.26089168
2024-09-12,10:32:37.000,256,11075647,112925,0,1726137156,13243.417335179991,169.3009990799983,53212.73685768
2024-09-12,10:32:38.000,256,11075698,112725,0,1726137157,13244.016866769998,170.85180768000282,53212.2547464
2024-09-12,10:32:39.000,256,11075660,112885,0,1726137158,13244.650079909996,172.35327237000456,53211.77962224
2024-09-12,10:32:40.000,256,11075648,112925,0,1726137159,13245.404546629994,174.04506357000355,53211.29751096
2024-09-12,10:32:41.000,256,11075703,113245,0,1726137160,13246.105122870002,175.89898476000235,53210.850335279996
2024-09-12,10:32:42.000,256,11075675,112965,0,1726137161,13246.482356229993,177.7458568200018,53210.500979280005
2024-09-12,10:32:43.000,256,11075675,112965,0,1726137162,13246.92021638,179.29666541999904,53210.10271344
2024-09-12,10:32:44.000,256,11075656,112605,0,1726137163,13247.344603910002,180.5514105600014,53209.70444760001
2024-09-12,10:32:45.000,256,11075694,112925,0,1726137164,13247.587111069988,181.75681179000094,53209.26425904
2024-09-12,10:32:46.000,256,11075701,113005,0,1726137165,13247.445648560002,183.13844126999902,53208.87996744
2024-09-12,10:32:47.000,256,11075672,113005,0,1726137166,13246.89327113999,184.59056204999797,53208.46074024001
2024-09-12,10:32:48.000,256,11075708,112765,0,1726137167,13246.367838959988,185.90874936000182,53208.0624744
2024-09-12,10:32:49.000,256,11075707,113125,0,1726137168,13246.172485969997,187.1282488500001,53207.58036312
2024-09-12,10:32:50.000,256,11075644,112885,0,1726137169,13246.098386559992,188.2420113900007,53207.18209728
2024-09-12,10:32:51.000,256,11075623,113045,0,1726137170,13246.159013349992,189.4403634900009,53206.72793448
2024-09-12,10:32:52.000,256,11075604,112925,0,1726137171,13245.977132979991,190.8008455800009,53206.32268152001
2024-09-12,10:32:53.000,256,11075670,112765,0,1726137172,13245.667262719995,191.94280463999894,53205.98031264
2024-09-12,10:32:54.000,256,11075631,112925,0,1726137173,13245.114885299998,192.88738806000038,53205.57505968
2024-09-12,10:32:55.000,256,11075636,112525,0,1726137174,13244.57598049999,193.54295714999898,53205.11390976
2024-09-12,10:32:56.000,256,11075690,113125,0,1726137175,13244.185274519994,194.14918233000208,53204.750579520005
2024-09-12,10:32:57.000,256,11075642,113125,0,1726137176,13243.767623300002,194.95983228000114,53204.3942364
2024-09-12,10:32:58.000,256,11075642,112805,0,1726137177,13243.26240005,195.85507178999978,53203.95404784001
2024-09-12,10:32:59.000,256,11075600,113005,0,1726137178,13243.09399229999,196.81375346999994,53203.625653200004
2024-09-12,10:33:00.000,256,11075707,112925,0,1726137179,13243.269136359995,197.50456821000262,53203.24834872
2024-09-12,10:33:01.000,256,11075629,112645,0,1726137180,13243.848459020002,198.16013730000122,53202.905979840005
2024-09-12,10:33:02.000,256,11075724,113125,0,1726137181,13244.32000072,198.75931334999768,53202.59155944001
2024-09-12,10:33:03.000,256,11075675,113045,0,1726137182,13244.61639835999,199.28799810000055,53202.32604888001
2024-09-12,10:33:04.000,256,11075700,112845,0,1726137183,13244.852169209997,200.02110761999938,53202.116435280004
2024-09-12,10:33:05.000,256,11075707,112965,0,1726137184,13244.818487659992,200.79651192000165,53201.802014880006
2024-09-12,10:33:06.000,256,11075615,112845,0,1726137185,13245.027313270002,201.4943757900037,53201.5993884
2024-09-12,10:33:07.000,256,11075652,113045,0,1726137186,13245.148566849988,202.4319100799985,53201.29195512001
2024-09-12,10:33:08.000,256,11075674,113005,0,1726137187,13245.424755559994,203.6725569600021,53201.17317408001
2024-09-12,10:33:09.000,256,11075632,113125,0,1726137188,13245.727889509995,205.10353035000298,53201.02644456
2024-09-12,10:33:10.000,256,11075633,113445,0,1726137189,13245.909769879996,206.49925808999978,53200.82381808
2024-09-12,10:33:11.000,256,11075657,112805,0,1726137190,13246.091650249997,207.69761018999998,53200.71901128001
2024-09-12,10:33:12.000,256,11075692,112925,0,1726137191,13246.078177629992,208.61399709000398,53200.55132040001
2024-09-12,10:33:13.000,256,11075646,113045,0,1726137192,13246.051232389997,209.4810400799979,53200.4465136
2024-09-12,10:33:14.000,256,11075684,113325,0,1726137193,13245.869352019996,210.21414960000402,53200.28580984001
2024-09-12,10:33:15.000,256,11075683,112885,0,1726137194,13245.370865079989,210.8274239099992,53200.174015920005
2024-09-12,10:33:16.000,256,11075628,113085,0,1726137195,13244.778069799991,211.29266649000056,53200.104144720004
2024-09-12,10:33:17.000,256,11075606,113045,0,1726137196,13244.198747139999,211.05299607000052,53199.901518239996
2024-09-12,10:33:18.000,256,11075676,113165,0,1726137197,13243.39712624999,210.57365523000044,53199.789724320006
2024-09-12,10:33:19.000,256,11075635,112645,0,1726137198,13242.319316649991,210.03792134999821,53199.670943280005
2024-09-12,10:33:20.000,256,11075653,112805,0,1726137199,13241.086571920001,209.68546485000115,53199.58011072
2024-09-12,10:33:21.000,256,11075578,112765,0,1726137200,13240.002026009992,209.4810400799979,53199.41940696
2024-09-12,10:33:22.000,256,11075611,112965,0,1726137201,13239.099360469998,209.17087836000428,53199.30761304001
2024-09-12,10:33:23.000,256,11075711,112965,0,1726137202,13238.291003269995,208.84661838000466,53199.12594792
2024-09-12,10:33:24.000,256,11075622,113085,0,1726137203,13237.509591310001,208.57170231000055,53198.96524416
2024-09-12,10:33:25.000,256,11075656,113125,0,1726137204,13236.802278759998,208.40957232000073,53198.85345024001
2024-09-12,10:33:26.000,256,11075629,113005,0,1726137205,13236.202747169991,208.4448179700048,53198.65082376
2024-09-12,10:33:27.000,256,11075633,112925,0,1726137206,13235.69752391999,208.70563578000292,53198.46915864001
2024-09-12,10:33:28.000,256,11075665,112965,0,1726137207,13235.050838160001,209.2343205299985,53198.33640336
2024-09-12,10:33:29.000,256,11075691,112925,0,1726137208,13234.410888709994,209.88284048999776,53198.0708928
2024-09-12,10:33:30.000,256,11075717,112525,0,1726137209,13233.656421989996,210.36218132999784,53197.83333072
2024-09-12,10:33:31.000,256,11075705,112885,0,1726137210,13233.083835639998,210.41152524000063,53197.59576864
2024-09-12,10:33:32.000,256,11075606,112965,0,1726137211,13232.55166715,210.12956004000443,53197.28833536
2024-09-12,10:33:33.000,256,11075683,112885,0,1726137212,13232.10033437999,209.68546485000115,53196.97391496
2024-09-12,10:33:34.000,256,11075605,112885,0,1726137213,13231.521011719997,209.2343205299985,53196.65949456
2024-09-12,10:33:35.000,256,11075659,112765,0,1726137214,13230.665500349998,208.76907795000443,53196.30315144
2024-09-12,10:33:36.000,256,11075688,112885,0,1726137215,13229.500118719989,208.26154058999964,53195.981743920005
2024-09-12,10:33:37.000,256,11075679,112845,0,1726137216,13228.085493619998,207.69761018999998,53195.646362160005
2024-09-12,10:33:38.000,256,11075666,113125,0,1726137217,13226.33405302,207.04909023000073,53195.20617360001
2024-09-12,10:33:39.000,256,11075696,113005,0,1726137218,13224.279478470002,206.35827548999805,53194.758997920006
2024-09-12,10:33:40.000,256,11075658,112965,0,1726137219,13222.231640229998,205.5617237999977,53194.16509272
2024-09-12,10:33:41.000,256,11075667,113125,0,1726137220,13220.480199630001,204.6100912500042,53193.64105872
2024-09-12,10:33:42.000,256,11075603,112725,0,1726137221,13219.321554310001,203.46813218999887,53193.12401184001
2024-09-12,10:33:43.000,256,11075644,113125,0,1726137222,13218.297635189992,202.4601066000032,53192.627926320005
2024-09-12,10:33:44.000,256,11075674,112965,0,1726137223,13217.152462489998,201.5719162200039,53192.124853680005
2024-09-12,10:33:45.000,256,11075580,112925,0,1726137224,13215.838882039992,200.87405235000188,53191.61479392001
2024-09-12,10:33:46.000,256,11075682,112925,0,1726137225,13214.390575389996,200.52159585000481,53191.12569552
2024-09-12,10:33:47.000,256,11075601,112965,0,1726137226,13212.99615921999,200.3312693400003,53190.58070016
2024-09-12,10:33:48.000,256,11075593,113005,0,1726137227,13211.58153412,200.35946585999773,53190.07762752
2024-09-12,10:33:49.000,256,11075671,112965,0,1726137228,13210.23427211999,200.5568415000016,53189.511670800006
2024-09-12,10:33:50.000,256,11075630,112965,0,1726137229,13208.853328569989,201.12077190000127,53188.98064968001
2024-09-12,10:33:51.000,256,11075601,112925,0,1726137230,13207.122096899991,201.8186357700033,53188.35879600001
2024-09-12,10:33:52.000,256,11075616,113085,0,1726137231,13205.296556889989,202.71387528000196,53187.68104536
2024-09-12,10:33:53.000,256,11075623,112765,0,1726137232,13203.565325219992,203.5456726199991,53187.1011144
2024-09-12,10:33:54.000,256,11075669,112765,0,1726137233,13202.19111798,204.28583127000456,53186.46528648001
2024-09-12,10:33:55.000,256,11075670,113005,0,1726137234,13201.113308380001,204.66648428999906,53185.85041992
2024-09-12,10:33:56.000,256,11075688,112805,0,1726137235,13200.008553539992,205.06123556999955,53185.18664352
2024-09-12,10:33:57.000,256,11075723,113125,0,1726137236,13198.890326079993,205.64631336000457,53184.5857512
2024-09-12,10:33:58.000,256,11075623,113125,0,1726137237,13197.596954560002,206.4146685300002,53184.08267856
2024-09-12,10:33:59.000,256,11075642,112885,0,1726137238,13196.135175290001,207.33810456000356,53183.453837760004
2024-09-12,10:34:00.000,256,11075621,112805,0,1726137239,13194.343316829989,208.52235839999776,53182.901855280004
2024-09-12,10:34:01.000,256,11075653,112965,0,1726137240,13192.544722059996,209.44579443000111,53182.29397584001
2024-09-12,10:34:02.000,256,11075665,112845,0,1726137241,13190.840435629994,210.20710047000466,53181.78391608
2024-09-12,10:34:03.000,256,11075580,113125,0,1726137242,13189.230457539998,210.6300482700026,53181.245907840006
2024-09-12,10:34:04.000,256,11075675,112925,0,1726137243,13187.964031260002,210.88381695000135,53180.66597688001
2024-09-12,10:34:05.000,256,11075674,112925,0,1726137244,13186.872749039998,211.09529085000395,53180.120981520005
2024-09-12,10:34:06.000,256,11075636,112965,0,1726137245,13185.794939439998,211.29971561999992,53179.58996040001
2024-09-12,10:34:07.000,256,11075593,113045,0,1726137246,13184.71039352999,211.47594386999845,53179.13579760001
2024-09-12,10:34:08.000,256,11075629,112965,0,1726137247,13183.63258392999,211.73676168000384,53178.73753176
2024-09-12,10:34:09.000,256,11075635,112645,0,1726137248,13182.57498325999,211.82135124000342,53178.38118864
2024-09-12,10:34:10.000,256,11075681,112845,0,1726137249,13181.450019489996,211.6803686400017,53177.989909920005
2024-09-12,10:34:11.000,256,11075612,112845,0,1726137250,13180.378946199991,211.51118952000252,53177.57766984001
2024-09-12,10:34:12.000,256,11075652,112885,0,1726137251,13179.631215789988,211.06709432999924,53177.11651992
2024-09-12,10:34:13.000,256,11075688,112725,0,1726137252,13179.10578361,210.5172621899983,53176.697292720004
2024-09-12,10:34:14.000,256,11075681,112925,0,1726137253,13178.78244073,209.85464397000032,53176.20819432001
2024-09-12,10:34:15.000,256,11075647,112965,0,1726137254,13178.587087739994,209.10743619000277,53175.78198000001
2024-09-12,10:34:16.000,256,11075614,112885,0,1726137255,13178.230063310002,208.40252319000138,53175.257946000005
2024-09-12,10:34:17.000,256,11075649,113005,0,1726137256,13178.027974010001,207.824494530003,53174.91557712001
2024-09-12,10:34:18.000,256,11075665,112925,0,1726137257,13177.771994229995,207.09843414000352,53174.57320824
2024-09-12,10:34:19.000,256,11075629,112925,0,1726137258,13177.62379541,206.44991418000427,53174.370581760006
2024-09-12,10:34:20.000,256,11075681,113205,0,1726137259,13177.529487069995,205.97762247000355,53174.12603256001
2024-09-12,10:34:21.000,256,11075669,112885,0,1726137260,13177.51601444999,205.56877293000434,53173.95135456
2024-09-12,10:34:22.000,256,11075595,113045,0,1726137261,13177.45538765999,205.4630359799994,53173.818599280006
2024-09-12,10:34:23.000,256,11075661,113005,0,1726137262,13177.4823329,205.22336555999937,53173.62295992001
2024-09-12,10:34:24.000,256,11075632,112925,0,1726137263,13177.448651349994,204.82156514999951,53173.4412948
2024-09-12,10:34:25.000,256,11075659,112965,0,1726137264,13177.4823329,204.54664908000268,53173.28059104
2024-09-12,10:34:26.000,256,11075678,112925,0,1726137265,13177.45538765999,204.68763168000442,53173.16879712001
2024-09-12,10:34:27.000,256,11075620,112805,0,1726137266,13177.219616809998,205.02598992000276,53173.04302896
2024-09-12,10:34:28.000,256,11075654,112885,0,1726137267,13176.788492970001,205.4136920700039,53173.00110624001
2024-09-12,10:34:29.000,256,11075651,112925,0,1726137268,13176.30347865,205.47713423999812,53172.910273680005
2024-09-12,10:34:30.000,256,11075690,113005,0,1726137269,13175.636583959997,205.37139729000046,53172.910273680005
2024-09-12,10:34:31.000,256,11075650,112965,0,1726137270,13174.760863659998,205.71680465999816,53172.83341536001
2024-09-12,10:34:32.000,256,11075592,112685,0,1726137271,13173.804307639999,206.34417722999933,53172.82642824
2024-09-12,10:34:33.000,256,11075660,113085,0,1726137272,13172.935323649996,207.3028589099995,53172.83341536001
2024-09-12,10:34:34.000,256,11075597,113045,0,1726137273,13172.073075970002,208.19809841999813,53172.79847976
2024-09-12,10:34:35.000,256,11075619,113125,0,1726137274,13171.163674119998,208.8748149000021,53172.79847976
2024-09-12,10:34:36.000,256,11075638,113005,0,1726137275,13170.153227619994,209.29071357000066,53172.693672960006
2024-09-12,10:34:37.000,256,11075661,113045,0,1726137276,13169.418969829996,209.56562964000477,53172.58886616
2024-09-12,10:34:38.000,256,11075686,113085,0,1726137277,13168.671239419993,209.67136659000244,53172.42816240001
2024-09-12,10:34:39.000,256,11075607,112845,0,1726137278,13167.94371793999,209.70661223999923,53172.288420000004
2024-09-12,10:34:40.000,256,11075690,112965,0,1726137279,13167.357658970002,209.83349658000225,53172.06483216001
2024-09-12,10:34:41.000,256,11075672,112845,0,1726137280,13167.000634539996,210.05906874000357,53171.89015416
2024-09-12,10:34:42.000,256,11075638,112885,0,1726137281,13166.515620219994,210.27759176999825,53171.65957920001
2024-09-12,10:34:43.000,256,11075669,113005,0,1726137282,13165.619690989995,210.6089008800045,53171.470926960006
2024-09-12,10:34:44.000,256,11075611,112965,0,1726137283,13164.360001019995,211.15168388999882,53171.27528760001
2024-09-12,10:34:45.000,256,11075660,112965,0,1726137284,13162.979057469995,211.73676168000384,53171.00977704001
2024-09-12,10:34:46.000,256,11075679,113165,0,1726137285,13161.8540937,212.3006920800035,53170.7861892
2024-09-12,10:34:47.000,256,11075615,113045,0,1726137286,13160.81670196,212.7447872699995,53170.611511200004
2024-09-12,10:34:48.000,256,11075618,113085,0,1726137287,13160.143070959988,213.01265421000426,53170.346000640006
2024-09-12,10:34:49.000,256,11075654,112765,0,1726137288,13159.46943995999,213.30871766999917,53170.22023248001
2024-09-12,10:34:50.000,256,11075677,112885,0,1726137289,13158.31753095,214.26035021999996,53169.96869616
2024-09-12,10:34:51.000,256,11075672,112965,0,1726137290,13156.862487989994,215.52214449000166,53169.794018160006
2024-09-12,10:34:52.000,256,11075584,113125,0,1726137291,13155.528698609989,216.58656311999948,53169.626327280006
2024-09-12,10:34:53.000,256,11075633,112845,0,1726137292,13154.67318723999,217.53114654000092,53169.57043032
2024-09-12,10:34:54.000,256,11075640,113005,0,1726137293,13154.41720746,218.63785995000217,53169.4237008
2024-09-12,10:34:55.000,256,11075650,113045,0,1726137294,13154.524988419995,219.73752423000406,53169.37479096
2024-09-12,10:34:56.000,256,11075652,113005,0,1726137295,13154.65971462,220.87243416000274,53169.269984160004
2024-09-12,10:34:57.000,256,11075663,112965,0,1726137296,13154.686659859995,222.12013016999845,53169.19312584001
2024-09-12,10:34:58.000,256,11075614,113045,0,1726137297,13154.888749159996,223.19864706000226,53169.053383440005
2024-09-12,10:34:59.000,256,11075570,113085,0,1726137298,13155.117783699992,224.19962351999857,53168.87171832
2024-09-12,10:35:00.000,256,11075652,113045,0,1726137299,13155.474808129999,225.15125606999936,53168.69704032
2024-09-12,10:35:01.000,256,11075595,112845,0,1726137300,13155.95982245,225.7504321200031,53168.52236232001
2024-09-12,10:35:02.000,256,11075579,113125,0,1726137301,13156.202329610001,226.33550991000084,53168.333710080005
2024-09-12,10:35:03.000,256,11075666,113445,0,1726137302,13155.85204148999,227.27304420000291,53168.14505784
2024-09-12,10:35:04.000,256,11075636,112885,0,1726137303,13155.340081929993,228.46434717000375,53167.8865344
2024-09-12,10:35:05.000,256,11075621,112925,0,1726137304,13155.057156909992,229.54286406000028,53167.614036720006
2024-09-12,10:35:06.000,256,11075674,113085,0,1726137305,13154.996530119992,230.45220182999765,53167.28564208
2024-09-12,10:35:07.000,256,11075657,112965,0,1726137306,13155.218828349993,230.92449353999837,53166.97122168
2024-09-12,10:35:08.000,256,11075594,112845,0,1726137307,13155.63647957,231.1500656999997,53166.60090432001
2024-09-12,10:35:09.000,256,11075633,113045,0,1726137308,13156.101284960001,231.5236695900021,53166.31443240001
2024-09-12,10:35:10.000,256,11075664,113085,0,1726137309,13156.633453449998,232.13694390000455,53166.000012
2024-09-12,10:35:11.000,256,11075598,112925,0,1726137310,13157.19930349,232.4894004000016,53165.57379768001
2024-09-12,10:35:12.000,256,11075666,113005,0,1726137311,13157.509173749997,233.0039868899985,53165.147583360005
2024-09-12,10:35:13.000,256,11075623,112925,0,1726137312,13157.603482090002,233.79348944999947,53164.70739480001
2024-09-12,10:35:14.000,256,11075670,112965,0,1726137313,13157.899879729994,234.4913533200015,53164.29515472
2024-09-12,10:35:15.000,256,11075648,112965,0,1726137314,13158.39163035999,235.0341363300031,53163.88291464
2024-09-12,10:35:16.000,256,11075640,113045,0,1726137315,13158.957480399993,235.69675455000106,53163.51259728001
2024-09-12,10:35:17.000,256,11075598,112845,0,1726137316,13159.402076859995,236.57084667000163,53163.19118976
2024-09-12,10:35:18.000,256,11075579,113045,0,1726137317,13159.927509039997,237.37444749000133,53162.84183376001
2024-09-12,10:35:19.000,256,11075655,112765,0,1726137318,13160.439468599994,238.14280266000424,53162.583310320006
2024-09-12,10:35:20.000,256,11075693,113125,0,1726137319,13161.268034729997,238.83361739999964,53162.24094144001
2024-09-12,10:35:21.000,256,11075584,112925,0,1726137320,13162.231327059992,239.31295823999972,53161.98241800001
2024-09-12,10:35:22.000,256,11075611,112885,0,1726137321,13163.349554519991,239.77820082000108,53161.65402336
2024-09-12,10:35:23.000,256,11075601,112925,0,1726137322,13164.137702789994,240.21524687999772,53161.33261584001
2024-09-12,10:35:24.000,256,11075650,112885,0,1726137323,13164.784388549997,240.63819468000293,53161.03216968
2024-09-12,10:35:25.000,256,11075627,112885,0,1726137324,13165.44454692999,241.03999509000278,53160.73172352001
2024-09-12,10:35:26.000,256,11075600,112845,0,1726137325,13165.936297560002,241.49113940999814,53160.41730312
2024-09-12,10:35:27.000,256,11075622,112765,0,1726137326,13166.596455939994,241.7731046100016,53160.03999864001
2024-09-12,10:35:28.000,256,11075646,113045,0,1726137327,13167.478912549988,241.81539938999776,53159.662694160004
2024-09-12,10:35:29.000,256,11075673,113005,0,1726137328,13168.260324509996,241.86474330000055,53159.35526088
2024-09-12,10:35:30.000,256,11075613,113005,0,1726137329,13168.765547759998,241.6603185300046,53158.93603368001
2024-09-12,10:35:31.000,256,11075669,112885,0,1726137330,13169.196671599995,241.4629428900007,53158.56571632
2024-09-12,10:35:32.000,256,11075595,112845,0,1726137331,13169.695158540002,241.63917113999923,53158.174437600006
2024-09-12,10:35:33.000,256,11075604,113125,0,1726137332,13170.254272269995,241.94933286000014,53157.74123616001
2024-09-12,10:35:34.000,256,11075611,112885,0,1726137333,13170.658450869996,242.35818239999935,53157.25912488001
2024-09-12,10:35:35.000,256,11075675,112845,0,1726137334,13171.042420539998,242.7881793300039,53156.8468848
2024-09-12,10:35:36.000,256,11075663,112845,0,1726137335,13171.675633679995,243.2816184300027,53156.441631839996
2024-09-12,10:35:37.000,256,11075656,112965,0,1726137336,13172.329055749993,243.8244014400043,53156.05734024
2024-09-12,10:35:38.000,256,11075640,112965,0,1726137337,13172.86796055,244.36013531999924,53155.68702288
2024-09-12,10:35:39.000,256,11075663,112845,0,1726137338,13173.258666529997,245.05799919000128,53155.302731280004
2024-09-12,10:35:40.000,256,11075656,113365,0,1726137339,13173.386656419993,246.03077913000016,53154.8555556
2024-09-12,10:35:41.000,256,11075598,112925,0,1726137340,13173.386656419993,246.9894608100003,53154.49921248
2024-09-12,10:35:42.000,256,11075676,112805,0,1726137341,13173.440546899998,247.9410933600011,53154.05203680001
2024-09-12,10:35:43.000,256,11075619,112925,0,1726137342,13173.454019520002,248.73764505000145,53153.6328096
2024-09-12,10:35:44.000,256,11075712,112605,0,1726137343,13173.400129039997,249.3368210999979,53153.10178848
2024-09-12,10:35:45.000,256,11075687,113205,0,1726137344,13173.171094500001,249.85140759000205,53152.50788328
2024-09-12,10:35:46.000,256,11075683,112605,0,1726137345,13172.935323649996,250.22501148000447,53151.920965200006
2024-09-12,10:35:47.000,256,11075648,112845,0,1726137346,13172.84101530999,250.5633697200028,53151.32706
2024-09-12,10:35:48.000,256,11075622,113005,0,1726137347,13172.90837841,250.6832049299992,53150.7331548
2024-09-12,10:35:49.000,256,11075679,112725,0,1726137348,13172.975741509996,250.65500841000176,53150.16021096
2024-09-12,10:35:50.000,256,11075649,112805,0,1726137349,13173.056577229996,250.5492714600041,53149.67809968
2024-09-12,10:35:51.000,256,11075703,112845,0,1726137350,13173.063313539991,250.64091015000304,53149.24489824
2024-09-12,10:35:52.000,256,11075590,113205,0,1726137351,13172.96226888999,250.7466471000007,53148.85361952001
2024-09-12,10:35:53.000,256,11075601,112765,0,1726137352,13172.713025419995,250.63386102000368,53148.616057440006
2024-09-12,10:35:54.000,256,11075674,112925,0,1726137353,13172.611980769994,250.49287842000194,53148.27368856001
2024-09-12,10:35:55.000,256,11075671,112765,0,1726137354,13172.67934386999,250.30960104000405,53148.092023440004
2024-09-12,10:35:56.000,256,11075598,113005,0,1726137355,13173.110467710001,249.95714453999972,53147.826512880005
2024-09-12,10:35:57.000,256,11075664,113125,0,1726137356,13173.662845129998,249.3368210999979,53147.6937576
2024-09-12,10:35:58.000,256,11075681,112965,0,1726137357,13174.477938639997,248.76584156999888,53147.58196368001
2024-09-12,10:35:59.000,256,11075637,112845,0,1726137358,13175.333450009995,248.47682724000333,53147.5190796
2024-09-12,10:36:00.000,256,11075643,113045,0,1726137359,13176.081180419998,248.80813635000231,53147.43523416001
2024-09-12,10:36:01.000,256,11075693,112965,0,1726137360,13176.754811419996,249.29452632000175,53147.421259920004
2024-09-12,10:36:02.000,256,11075664,112845,0,1726137361,13177.45538765999,249.7456706400044,53147.52606672
2024-09-12,10:36:03.000,256,11075585,113125,0,1726137362,13178.209854380002,250.04878322999866,53147.52606672
2024-09-12,10:36:04.000,256,11075697,112845,0,1726137363,13179.213564569996,250.42238712000108,53147.57497656
2024-09-12,10:36:05.000,256,11075682,113125,0,1726137364,13180.365473580001,250.8312366600003,53147.67978336001
2024-09-12,10:36:06.000,256,11075686,112685,0,1726137365,13181.20077602,251.33172488999844,53147.84747424001
2024-09-12,10:36:07.000,256,11075607,112965,0,1726137366,13182.036078459998,252.06483441000455,53147.95926816
2024-09-12,10:36:08.000,256,11075599,112685,0,1726137367,13182.972425549997,252.7626982799993,53148.05708784001
2024-09-12,10:36:09.000,256,11075638,112725,0,1726137368,13183.848145849995,253.37597259000177,53148.161894640005
2024-09-12,10:36:10.000,256,11075677,113085,0,1726137369,13184.643030429994,253.69318344000203,53148.43439232
2024-09-12,10:36:11.000,256,11075632,113325,0,1726137370,13185.559168589993,253.73547821999819,53148.60907032001
2024-09-12,10:36:12.000,256,11075635,112925,0,1726137371,13186.347316859996,253.82006777999777,53148.8466324
2024-09-12,10:36:13.000,256,11075622,112925,0,1726137372,13187.22977346999,254.0103942900023,53149.11214296001
2024-09-12,10:36:14.000,256,11075672,112765,0,1726137373,13187.997712809993,254.20072079999954,53149.37765352001
2024-09-12,10:36:15.000,256,11075673,113085,0,1726137374,13188.624189639995,254.23596645000362,53149.65713832
2024-09-12,10:36:16.000,256,11075696,113045,0,1726137375,13188.920587280001,254.39809644000343,53149.97854584001
2024-09-12,10:36:17.000,256,11075612,112845,0,1726137376,13188.967741449997,254.54612817000452,53150.2091208
2024-09-12,10:36:18.000,256,11075662,113125,0,1726137377,13188.859960490001,254.73645468000177,53150.49559272
2024-09-12,10:36:19.000,256,11075666,112765,0,1726137378,13188.73870691,254.8492407599988,53150.803026
2024-09-12,10:36:20.000,256,11075678,113125,0,1726137379,13188.61071701999,254.80694598000264,53151.1174464
2024-09-12,10:36:21.000,256,11075677,113205,0,1726137380,13188.36820985999,254.7646511999992,53151.417892560006
2024-09-12,10:36:22.000,256,11075615,112885,0,1726137381,13188.139175319993,255.08186204999947,53151.69737736
2024-09-12,10:36:23.000,256,11075592,112805,0,1726137382,13188.105493769988,255.5541537600002,53152.06070760001
2024-09-12,10:36:24.000,256,11075678,112885,0,1726137383,13188.240219969994,256.1533298100039,53152.38910224
2024-09-12,10:36:25.000,256,11075591,113085,0,1726137384,13188.563562849995,257.06971671000065,53152.73147112001
2024-09-12,10:36:26.000,256,11075638,112925,0,1726137385,13188.913850969991,258.20462663999933,53153.19960816
2024-09-12,10:36:27.000,256,11075595,113165,0,1726137386,13189.115940269992,259.2690452700044,53153.6328096
2024-09-12,10:36:28.000,256,11075615,112925,0,1726137387,13189.331502189998,260.2418252100033,53154.14286936001
2024-09-12,10:36:29.000,256,11075658,113085,0,1726137388,13189.526855179989,261.28509645000304,53154.67389048001
2024-09-12,10:36:30.000,256,11075702,113125,0,1726137389,13189.681790309995,262.4693502900045,53155.253821440005
2024-09-12,10:36:31.000,256,11075698,112925,0,1726137390,13189.843461749995,263.2447545899995,53155.85471376
2024-09-12,10:36:32.000,256,11075616,113085,0,1726137391,13189.89061591999,263.89327454999875,53156.329837920006
2024-09-12,10:36:33.000,256,11075611,112965,0,1726137392,13189.91082484999,264.0131097600024,53156.95169160001
2024-09-12,10:36:34.000,256,11075705,113045,0,1726137393,13189.883879609995,263.9496675900009,53157.47572560001
2024-09-12,10:36:35.000,256,11075626,112965,0,1726137394,13189.843461749995,263.5408180500017,53157.985785360004
2024-09-12,10:36:36.000,256,11075669,112485,0,1726137395,13189.65484507,263.3927863200006,53158.5237936
2024-09-12,10:36:37.000,256,11075665,113045,0,1726137396,13189.378656359993,263.69589891000214,53158.92904656
2024-09-12,10:36:38.000,256,11075678,112925,0,1726137397,13189.028368239997,264.09065019000263,53159.278402560005
2024-09-12,10:36:39.000,256,11075593,112925,0,1726137398,13188.61071701999,264.4713032100044,53159.59981008
2024-09-12,10:36:40.000,256,11075686,113125,0,1726137399,13188.098757459993,264.9858897000013,53159.89326912001
2024-09-12,10:36:41.000,256,11075642,112925,0,1726137400,13187.526171109996,265.77539226000226,53160.2007024
2024-09-12,10:36:42.000,256,11075671,113005,0,1726137401,13186.812122249998,266.43096135000087,53160.43127736
2024-09-12,10:36:43.000,256,11075676,112805,0,1726137402,13185.94987456999,266.7411230700018,53160.689800800006
2024-09-12,10:36:44.000,256,11075644,113285,0,1726137403,13184.95290068999,267.3755447700023,53160.96229848
2024-09-12,10:36:45.000,256,11075619,112925,0,1726137404,13183.98287205,268.1509490700046,53161.16492496001
2024-09-12,10:36:46.000,256,11075654,112805,0,1726137405,13182.979161859992,269.17307291999896,53161.26274464001
2024-09-12,10:36:47.000,256,11075654,112885,0,1726137406,13182.049551079988,270.48421110000345,53161.32562872
2024-09-12,10:36:48.000,256,11075636,113045,0,1726137407,13181.50390997,272.0561670899988,53161.34659008
2024-09-12,10:36:49.000,256,11075604,112725,0,1726137408,13181.18056709,273.69861438000225,53161.38152568001
2024-09-12,10:36:50.000,256,11075632,113445,0,1726137409,13181.09299505999,275.2212264600021,53161.409474160006
2024-09-12,10:36:51.000,256,11075692,113125,0,1726137410,13180.581035499992,277.19498286000453,53161.39549992
2024-09-12,10:36:52.000,256,11075601,112965,0,1726137411,13180.170120589995,279.3872622900017,53161.290693120005
2024-09-12,10:36:53.000,256,11075653,112925,0,1726137412,13179.658161029998,281.3187239100007,53161.35357720001
2024-09-12,10:36:54.000,256,11075665,113165,0,1726137413,13179.166410400001,283.1162520600046,53161.2487704
2024-09-12,10:36:55.000,256,11075660,112965,0,1726137414,13178.82285859,284.78689586999826,53161.290693120005
2024-09-12,10:36:56.000,256,11075662,112965,0,1726137415,13178.593824049989,286.2531149100032,53161.241783280006
2024-09-12,10:36:57.000,256,11075658,112805,0,1726137416,13178.418679989998,287.4021231000006,53161.18588632001
2024-09-12,10:36:58.000,256,11075704,112845,0,1726137417,13177.74504899,288.551131289998,53161.192873440006
2024-09-12,10:36:59.000,256,11075677,112845,0,1726137418,13177.118572159998,289.6789920900046,53161.19986056
2024-09-12,10:37:00.000,256,11075620,112845,0,1726137419,13176.781756659992,290.77160723999987,53161.23479616001
2024-09-12,10:37:01.000,256,11075638,112765,0,1726137420,13176.44494116,291.79373109000153,53161.290693120005
2024-09-12,10:37:02.000,256,11075573,113005,0,1726137421,13176.182225069999,292.59028278000187,53161.41646128
2024-09-12,10:37:03.000,256,11075613,112765,0,1726137422,13176.020553629998,293.09077101,53161.54921656001
2024-09-12,10:37:04.000,256,11075637,113205,0,1726137423,13175.926245289993,293.6335540200016,53161.793765760005
2024-09-12,10:37:05.000,256,11075677,113125,0,1726137424,13175.353658939996,294.1269931200004,53162.02434072001
2024-09-12,10:37:06.000,256,11075686,113125,0,1726137425,13174.336476129996,294.8107587300037,53162.345748240004
2024-09-12,10:37:07.000,256,11075565,112805,0,1726137426,13173.393392730002,296.13599516999966,53162.55536184001
2024-09-12,10:37:08.000,256,11075690,112965,0,1726137427,13172.591771839994,297.7150002900016,53162.869782240006
2024-09-12,10:37:09.000,256,11075687,112885,0,1726137428,13171.74299677999,299.2235141100027,53163.09337008
2024-09-12,10:37:10.000,256,11075677,113045,0,1726137429,13170.927903269992,300.7672735800006,53163.38682912
2024-09-12,10:37:11.000,256,11075643,112605,0,1726137430,13170.30816275,302.41677000000345,53163.75015936001
2024-09-12,10:37:12.000,256,11075667,113005,0,1726137431,13169.735576400002,303.86184165000304,53164.141438080005
2024-09-12,10:37:13.000,256,11075658,113125,0,1726137432,13169.14951743,305.25756938999984,53164.476819840005
2024-09-12,10:37:14.000,256,11075689,112845,0,1726137433,13168.826174549999,306.25854585000343,53164.97290536001
2024-09-12,10:37:15.000,256,11075689,112605,0,1726137434,13168.462413809997,307.01280276000034,53165.40610680001
2024-09-12,10:37:16.000,256,11075717,113005,0,1726137435,13167.76183756999,307.8375509699981,53165.93014080001
2024-09-12,10:37:17.000,256,11075631,112845,0,1726137436,13167.088206569992,308.3450883300029,53166.43321344001
2024-09-12,10:37:18.000,256,11075674,112885,0,1726137437,13166.394366639994,308.1970566000018,53166.99917016
2024-09-12,10:37:19.000,256,11075595,112925,0,1726137438,13165.727471949991,307.86574749000283,53167.57910112
2024-09-12,10:37:20.000,256,11075711,113125,0,1726137439,13164.966268919998,307.99968095999793,53168.18698056001
2024-09-12,10:37:21.000,256,11075678,112845,0,1726137440,13163.976031349994,308.9724609000041,53168.70402744
2024-09-12,10:37:22.000,256,11075655,112845,0,1726137441,13162.790440789999,310.2131077800004,53169.388765200005
2024-09-12,10:37:23.000,256,11075702,112805,0,1726137442,13161.618322849994,311.1012981599997,53169.989657520004
2024-09-12,10:37:24.000,256,11075708,112885,0,1726137443,13160.65503052,311.4608037900034,53170.716318
2024-09-12,10:37:25.000,256,11075611,112445,0,1726137444,13159.792782839992,311.41850901,53171.50586256
2024-09-12,10:37:26.000,256,11075687,112965,0,1726137445,13159.132624459999,311.36916510000447,53172.309381360006
2024-09-12,10:37:27.000,256,11075656,113005,0,1726137446,13158.344476189995,311.6934250800041,53173.06399032
2024-09-12,10:37:28.000,256,11075693,113005,0,1726137447,13157.360974930001,312.3137485199986,53173.81161216001
2024-09-12,10:37:29.000,256,11075654,113045,0,1726137448,13156.108021269996,313.3006267200035,53174.538272640006
2024-09-12,10:37:30.000,256,11075743,112765,0,1726137449,13154.855067609991,314.37914361,53175.26493312
2024-09-12,10:37:31.000,256,11075714,113205,0,1726137450,13153.629059189996,315.4012674600017,53175.93569664
2024-09-12,10:37:32.000,256,11075655,112845,0,1726137451,13152.591667449997,316.64191433999804,53176.61344728
2024-09-12,10:37:33.000,256,11075690,112805,0,1726137452,13151.918036449999,317.9389542600038,53177.32613352
2024-09-12,10:37:34.000,256,11075643,112885,0,1726137453,13151.345450100001,319.22894505000295,53178.05279400001
2024-09-12,10:37:35.000,256,11075651,113005,0,1726137454,13151.150097109996,320.0889389100048,53178.77246736001
2024-09-12,10:37:36.000,256,11075655,113125,0,1726137455,13151.05578876999,320.9630310299981,53179.4152824
2024-09-12,10:37:37.000,256,11075612,112925,0,1726137456,13150.75939113,321.6467966400014,53180.16290424001
2024-09-12,10:37:38.000,256,11075639,113005,0,1726137457,13150.065551200001,321.9076144499995,53180.889564720004
2024-09-12,10:37:39.000,256,11075700,112685,0,1726137458,13148.886696950001,322.1613831299983,53181.60225096001
2024-09-12,10:37:40.000,256,11075622,112965,0,1726137459,13147.54617126,322.4997413700039,53182.28698872
2024-09-12,10:37:41.000,256,11075614,112885,0,1726137460,13146.495306899997,322.0767935699987,53182.88089392
2024-09-12,10:37:42.000,256,11075710,112765,0,1726137461,13145.639795529998,321.49171578000096,53183.453837760004
2024-09-12,10:37:43.000,256,11075699,113085,0,1726137462,13144.413787109988,321.5692562100012,53184.04075584
2024-09-12,10:37:44.000,256,11075670,113005,0,1726137463,13143.079997729998,321.93581097000424,53184.53684136
2024-09-12,10:37:45.000,256,11075632,112925,0,1726137464,13141.894407170003,321.9781057500004,53185.032926880005
2024-09-12,10:37:46.000,256,11075683,113085,0,1726137465,13141.09952258999,321.55515795000247,53185.487089680006
2024-09-12,10:37:47.000,256,11075680,113085,0,1726137466,13140.304638009991,320.77270452000084,53186.06702064
2024-09-12,10:37:48.000,256,11075682,112925,0,1726137467,13139.604061769998,319.9550054400024,53186.63297736001
2024-09-12,10:37:49.000,256,11075634,112805,0,1726137468,13139.166201619992,319.137306360004,53187.23386968001
2024-09-12,10:37:50.000,256,11075648,113085,0,1726137469,13139.071893280001,318.41124597000453,53187.85572336001
2024-09-12,10:37:51.000,256,11075673,113005,0,1726137470,13139.105574829991,318.29845989000023,53188.3937316
2024-09-12,10:37:52.000,256,11075695,112765,0,1726137471,13139.071893280001,318.2491159800047,53188.92475272
2024-09-12,10:37:53.000,256,11075707,112965,0,1726137472,13139.038211729996,317.7133821000025,53189.44878672
2024-09-12,10:37:54.000,256,11075679,112925,0,1726137473,13139.071893280001,317.02961648999917,53189.958846479996
2024-09-12,10:37:55.000,256,11075656,112885,0,1726137474,13139.092102210001,317.01551823000045,53190.447944880005
2024-09-12,10:37:56.000,256,11075679,113125,0,1726137475,13139.348081989992,317.38912212000287,53190.86018496
2024-09-12,10:37:57.000,256,11075647,113005,0,1726137476,13139.725315349999,317.8120699200008,53191.38421896
2024-09-12,10:37:58.000,256,11075703,112845,0,1726137477,13140.10254870999,318.48878640000476,53191.85235600001
2024-09-12,10:37:59.000,256,11075618,112765,0,1726137478,13140.533672550002,319.1584537500021,53192.31350592001
2024-09-12,10:38:00.000,256,11075663,112805,0,1726137479,13141.025423179999,319.6800893699983,53192.80260432
2024-09-12,10:38:01.000,256,11075666,113045,0,1726137480,13141.463283329991,320.1382828200003,53193.24279288001
2024-09-12,10:38:02.000,256,11075654,112925,0,1726137481,13142.26490422,320.3215601999982,53193.71791704
2024-09-12,10:38:03.000,256,11075684,112885,0,1726137482,13143.632375149995,319.9268089199977,53194.207015440006
2024-09-12,10:38:04.000,256,11075652,112925,0,1726137483,13145.080681799991,319.1584537500021,53194.710088080006
2024-09-12,10:38:05.000,256,11075709,112925,0,1726137484,13146.333635459996,318.70730942999944,53195.262070560006
2024-09-12,10:38:06.000,256,11075617,112965,0,1726137485,13147.47880815999,318.22091946,53195.82104016
2024-09-12,10:38:07.000,256,11075635,112885,0,1726137486,13148.549881449995,317.67108731999906,53196.484816560005
2024-09-12,10:38:08.000,256,11075686,112965,0,1726137487,13149.67484521999,317.12830431000475,53197.21147704
2024-09-12,10:38:09.000,256,11075635,112765,0,1726137488,13150.537092899998,316.529128260001,53198.05691856001
2024-09-12,10:38:10.000,256,11075630,113005,0,1726137489,13151.197251279991,316.06388567999966,53198.91633432
2024-09-12,10:38:11.000,256,11075706,112885,0,1726137490,13151.99213585999,316.1555243699986,53199.81068568001
2024-09-12,10:38:12.000,256,11075706,112925,0,1726137491,13152.874592469998,316.0427382900016,53200.87272792
2024-09-12,10:38:13.000,256,11075671,112965,0,1726137492,13153.52127823,315.88060830000177,53201.93477016
2024-09-12,10:38:14.000,256,11075662,112885,0,1726137493,13153.965874690002,315.80306787000154,53202.99681240001
2024-09-12,10:38:15.000,256,11075708,112845,0,1726137494,13154.423943769994,315.831264389999,53203.94706072
2024-09-12,10:38:16.000,256,11075619,112925,0,1726137495,13154.787704509996,316.1414261099999,53204.90429616
2024-09-12,10:38:17.000,256,11075690,113045,0,1726137496,13155.043684290002,316.5996195600019,53205.89646720001
2024-09-12,10:38:18.000,256,11075662,112805,0,1726137497,13154.895485469991,317.75567687999865,53206.81876704
2024-09-12,10:38:19.000,256,11075716,113005,0,1726137498,13154.43068007999,319.36287851999805,53207.83189944001
2024-09-12,10:38:20.000,256,11075646,112645,0,1726137499,13154.046710410003,321.0758171100024,53208.79612200001
2024-09-12,10:38:21.000,256,11075632,112765,0,1726137500,13153.53475084999,322.72531352999795,53209.69746048
2024-09-12,10:38:22.000,256,11075702,113125,0,1726137501,13152.854383539998,324.3536625600027,53210.619760320005
2024-09-12,10:38:23.000,256,11075595,113085,0,1726137502,13152.13359836999,325.6154568300044,53211.56302152
2024-09-12,10:38:24.000,256,11075640,112845,0,1726137503,13151.345450100001,326.75741589000245,53212.49230848
2024-09-12,10:38:25.000,256,11075723,112925,0,1726137504,13150.84022685,327.68085191999853,53213.44255680001
2024-09-12,10:38:26.000,256,11075700,112445,0,1726137505,13150.476466109998,328.4703544799995,53214.406779360004
2024-09-12,10:38:27.000,256,11075698,112925,0,1726137506,13149.789362489995,329.47838007000246,53215.44087312
2024-09-12,10:38:28.000,256,11075680,112685,0,1726137507,13148.826070160001,330.352472190003,53216.34221160001
2024-09-12,10:38:29.000,256,11075699,112925,0,1726137508,13147.876250449997,331.03623779999907,53217.36931824001
2024-09-12,10:38:30.000,256,11075676,113165,0,1726137509,13146.980321219999,331.7481999299998,53218.41738624
2024-09-12,10:38:31.000,256,11075684,112965,0,1726137510,13146.374053319996,332.3403268500042,53219.57724816001
2024-09-12,10:38:32.000,256,11075605,112965,0,1726137511,13146.111337229995,332.8549133400011,53220.61832904
2024-09-12,10:38:33.000,256,11075687,113125,0,1726137512,13145.95640209999,332.8972081200045,53221.785178080005
2024-09-12,10:38:34.000,256,11075655,113125,0,1726137513,13145.532014570003,332.70688161,53222.85420744001
2024-09-12,10:38:35.000,256,11075643,112885,0,1726137514,13144.88532881,333.02409246000025,53223.83240424
2024-09-12,10:38:36.000,256,11075651,112925,0,1726137515,13144.083707919992,333.6726124199995,53224.754704080005
2024-09-12,10:38:37.000,256,11075606,112885,0,1726137516,13143.207987619993,335.0330945099995,53225.78879784
2024-09-12,10:38:38.000,256,11075620,112965,0,1726137517,13142.30532208,337.0773422100028,53226.79494312
2024-09-12,10:38:39.000,256,11075722,112925,0,1726137518,13141.274666649995,339.40355511000234,53227.773139920006
2024-09-12,10:38:40.000,256,11075694,112725,0,1726137519,13140.257483839996,341.5958345399995,53228.7443496
2024-09-12,10:38:41.000,256,11075675,112645,0,1726137520,13139.381763539997,343.2523800900017,53229.79940472
2024-09-12,10:38:42.000,256,11075702,113245,0,1726137521,13138.149018809992,344.7961395599996,53230.8754212
2024-09-12,10:38:43.000,256,11075661,112765,0,1726137522,13137.030791349993,346.31170251000003,53232.02130888
2024-09-12,10:38:44.000,256,11075639,113085,0,1726137523,13136.054026399994,347.4466124399987,53233.285977600004
2024-09-12,10:38:45.000,256,11075684,112885,0,1726137524,13134.915590009994,349.15955103000306,53234.55763344
2024-09-12,10:38:46.000,256,11075662,113245,0,1726137525,13133.554855389993,351.1192091699995,53235.822302160006
2024-09-12,10:38:47.000,256,11075645,113045,0,1726137526,13132.039185640002,353.1705060000022,53236.94722848001
2024-09-12,10:38:48.000,256,11075663,112605,0,1726137527,13130.34837182999,355.1936063100002,53238.12805176
2024-09-12,10:38:49.000,256,11075690,112885,0,1726137528,13129.02805506999,356.9488396800007,53239.25297808
2024-09-12,10:38:50.000,256,11075642,112805,0,1726137529,13127.822255579995,358.1401426500015,53240.44078848001
2024-09-12,10:38:51.000,256,11075679,113005,0,1726137530,13126.481729889994,358.8803012999997,53241.58667616
2024-09-12,10:38:52.000,256,11075670,112765,0,1726137531,13125.29613933,358.9437434700012,53242.73955096001
2024-09-12,10:38:53.000,256,11075612,113005,0,1726137532,13124.016240429999,358.28112525000324,53244.067103760004
2024-09-12,10:38:54.000,256,11075664,113045,0,1726137533,13122.985584999995,357.174411840002,53245.31779824
2024-09-12,10:38:55.000,256,11075685,113005,0,1726137534,13122.224381970002,356.13114060000225,53246.58945408
2024-09-12,10:38:56.000,256,11075670,113005,0,1726137535,13121.510333109989,356.1381897300016,53247.88207128
2024-09-12,10:38:57.000,256,11075658,113005,0,1726137536,13121.288034879988,356.39900753999973,53249.167701360006
2024-09-12,10:38:58.000,256,11075640,113125,0,1726137537,13121.436233699998,356.6316288300004,53250.38346024001
2024-09-12,10:38:59.000,256,11075618,113045,0,1726137538,13121.409288459989,357.49162269000226,53251.60620624001
2024-09-12,10:39:00.000,256,11075681,112605,0,1726137539,13121.119627129992,358.71112218000053,53252.72414544
2024-09-12,10:39:01.000,256,11075709,113165,0,1726137540,13121.193726539997,359.64160734000325,53253.8281104
2024-09-12,10:39:02.000,256,11075651,113085,0,1726137541,13121.456442629998,360.70602597000106,53254.99495944
2024-09-12,10:39:03.000,256,11075637,113085,0,1726137542,13121.968402189996,361.6717567800006,53256.10591152
2024-09-12,10:39:04.000,256,11075637,113045,0,1726137543,13122.473625439998,362.3696206500026,53257.22385072
2024-09-12,10:39:05.000,256,11075662,112805,0,1726137544,13122.945167139995,362.8983053999982,53258.24397024001
2024-09-12,10:39:06.000,256,11075693,113045,0,1726137545,13123.443654080002,363.0956810400021,53259.27107688001
2024-09-12,10:39:07.000,256,11075699,113005,0,1726137546,13124.04992197999,363.0956810400021,53260.31914488
2024-09-12,10:39:08.000,256,11075600,113085,0,1726137547,13124.723552980002,362.8983053999982,53261.31131592001
2024-09-12,10:39:09.000,256,11075643,112965,0,1726137548,13125.55885542,362.65863497999817,53262.36637104001
2024-09-12,10:39:10.000,256,11075667,113005,0,1726137549,13126.380685239994,362.4330628200041,53263.351554960005
2024-09-12,10:39:11.000,256,11075651,112965,0,1726137550,13126.973480519991,362.23568718000024,53264.18302224001
2024-09-12,10:39:12.000,256,11075705,113125,0,1726137551,13127.310296019998,362.11585197000386,53264.95160544001
2024-09-12,10:39:13.000,256,11075673,112685,0,1726137552,13127.384395429988,362.4048662999994,53265.57345912001
2024-09-12,10:39:14.000,256,11075640,112685,0,1726137553,13127.128415649997,363.13797581999825,53266.27915824
2024-09-12,10:39:15.000,256,11075713,113125,0,1726137554,13127.276614469993,363.49748145000194,53266.81017936
2024-09-12,10:39:16.000,256,11075687,112805,0,1726137555,13127.431549599998,363.8851836000031,53267.36914896001
2024-09-12,10:39:17.000,256,11075651,112805,0,1726137556,13127.842464509995,364.16714879999927,53267.91414432
2024-09-12,10:39:18.000,256,11075573,113085,0,1726137557,13128.482413960002,364.42796661000466,53268.48708816
2024-09-12,10:39:19.000,256,11075647,113085,0,1726137558,13129.452442599992,364.766324850003,53268.96221232
2024-09-12,10:39:20.000,256,11075690,112885,0,1726137559,13130.611087919991,365.28796046999923,53269.47227208
2024-09-12,10:39:21.000,256,11075652,112525,0,1726137560,13131.769733239991,365.66156436000165,53269.940409120005
2024-09-12,10:39:22.000,256,11075639,112925,0,1726137561,13132.62524460999,366.07041390000086,53270.492391600004
2024-09-12,10:39:23.000,256,11075582,113125,0,1726137562,13133.649163729999,366.46516518000135,53271.07930968
2024-09-12,10:39:24.000,256,11075637,113205,0,1726137563,13134.666346539998,366.2889369300028,53271.72911184001
2024-09-12,10:39:25.000,256,11075669,113125,0,1726137564,13135.555539460001,365.8941856500023,53272.33000416001
2024-09-12,10:39:26.000,256,11075661,113005,0,1726137565,13136.46494130999,365.3725500299988,53272.95185784001
2024-09-12,10:39:27.000,256,11075677,112925,0,1726137566,13137.56969615,364.94255310000153,53273.60864712
2024-09-12,10:39:28.000,256,11075643,112965,0,1726137567,13138.90348552999,364.67468616000406,53274.24447504001
2024-09-12,10:39:29.000,256,11075692,113125,0,1726137568,13140.365264799992,364.58304746999784,53275.02703248
2024-09-12,10:39:30.000,256,11075677,113245,0,1726137569,13141.739472039997,364.4773105200002,53275.8375384
2024-09-12,10:39:31.000,256,11075710,112965,0,1726137570,13143.005898319992,364.08960836999904,53276.599134480006
2024-09-12,10:39:32.000,256,11075694,112925,0,1726137571,13144.076971609997,363.80764317000285,53277.50746008001
2024-09-12,10:39:33.000,256,11075660,112885,0,1726137572,13145.208671690001,363.3705971099989,53278.38085008
2024-09-12,10:39:34.000,256,11075681,113045,0,1726137573,13146.05744674999,363.0110914800025,53279.23327872001
2024-09-12,10:39:35.000,256,11075625,113045,0,1726137574,13146.811913469988,362.8842071399995,53280.14160432001
2024-09-12,10:39:36.000,256,11075642,112885,0,1726137575,13147.842568899992,362.6515858499988,53281.01499432
2024-09-12,10:39:37.000,256,11075680,113205,0,1726137576,13148.994477909997,362.67273324000416,53281.81851312001
2024-09-12,10:39:38.000,256,11075596,113085,0,1726137577,13149.77588986999,363.1238775599995,53282.615044800004
2024-09-12,10:39:39.000,256,11075690,112965,0,1726137578,13150.77286374999,363.20141798999975,53283.383628
2024-09-12,10:39:40.000,256,11075668,112845,0,1726137579,13152.17401622999,362.21453979000216,53284.20112104
2024-09-12,10:39:41.000,256,11075705,113005,0,1726137580,13153.642531810001,360.70602597000106,53284.88585880001
2024-09-12,10:39:42.000,256,11075701,112765,0,1726137581,13154.63950569,359.9940638400003,53285.6893776
2024-09-12,10:39:43.000,256,11075672,112765,0,1726137582,13155.623006949994,359.31029823000426,53286.40905096
2024-09-12,10:39:44.000,256,11075711,113005,0,1726137583,13156.397682599993,358.67587653000373,53287.093788720005
2024-09-12,10:39:45.000,256,11075631,113045,0,1726137584,13156.74797071999,358.8803012999997,53287.83442344001
2024-09-12,10:39:46.000,256,11075645,112725,0,1726137585,13157.09152252999,358.7604660900033,53288.45627712001
2024-09-12,10:39:47.000,256,11075631,113085,0,1726137586,13157.583273160002,357.9427670100049,53289.16197624
2024-09-12,10:39:48.000,256,11075602,113045,0,1726137587,13157.994188069999,357.1885101000007,53289.81876552001
2024-09-12,10:39:49.000,256,11075646,112845,0,1726137588,13158.02786961999,356.8642501200011,53290.496516160005
2024-09-12,10:39:50.000,256,11075696,113005,0,1726137589,13157.933561279999,357.0263801100009,53291.3140092
2024-09-12,10:39:51.000,256,11075702,112925,0,1726137590,13158.081760099994,357.4845735600029,53292.11752800001
2024-09-12,10:39:52.000,256,11075635,112845,0,1726137591,13158.19627737,358.18243742999766,53293.07476344001
2024-09-12,10:39:53.000,256,11075612,112765,0,1726137592,13158.12891426999,358.7463678300046,53294.01103752001
2024-09-12,10:39:54.000,256,11075610,112925,0,1726137593,13158.43878453,358.85210478000226,53294.94731160001
2024-09-12,10:39:55.000,256,11075634,112725,0,1726137594,13158.863172060002,358.72522043999925,53295.98839248
2024-09-12,10:39:56.000,256,11075693,112765,0,1726137595,13159.31450483,358.77456435000204,53297.09934456001
2024-09-12,10:39:57.000,256,11075704,112725,0,1726137596,13159.947717969997,358.75341696000396,53298.32209056001
2024-09-12,10:39:58.000,256,11075647,112965,0,1726137597,13160.70892099999,358.6124343600022,53299.59374640001
2024-09-12,10:39:59.000,256,11075673,113085,0,1726137598,13161.153517459992,358.6335817500003,53300.96322192001
2024-09-12,10:40:00.000,256,11075593,112805,0,1726137599,13161.315188899993,359.0917752000023,53302.381607280004
2024-09-12,10:40:01.000,256,11075628,112685,0,1726137600,13161.517278199994,359.61341081999853,53303.80697976
2024-09-12,10:40:02.000,256,11075673,113205,0,1726137601,13162.103337169996,359.6839021199994,53305.27427496001
2024-09-12,10:40:03.000,256,11075626,112845,0,1726137602,13163.302400349996,359.69095124999876,53306.69964744
2024-09-12,10:40:04.000,256,11075617,113005,0,1726137603,13164.770915929992,359.57816517000174,53308.09008432
2024-09-12,10:40:05.000,256,11075696,112605,0,1726137604,13166.387630329999,359.36669126999914,53309.46654696001
2024-09-12,10:40:06.000,256,11075653,112845,0,1726137605,13167.88982746,358.4714517600005,53310.80807400001
2024-09-12,10:40:07.000,256,11075629,112885,0,1726137606,13169.573904960002,357.0263801100009,53312.1356268
2024-09-12,10:40:08.000,256,11075607,112925,0,1726137607,13171.46680807,355.4191784700015,53313.39330840001
2024-09-12,10:40:09.000,256,11075675,112685,0,1726137608,13173.487701069993,353.55820815000334,53314.59509304001
2024-09-12,10:40:10.000,256,11075655,112605,0,1726137609,13175.25935059999,351.9580556400033,53315.747967840005
2024-09-12,10:40:11.000,256,11075683,113005,0,1726137610,13176.31695126999,350.8442931000027,53316.91481688001
2024-09-12,10:40:12.000,256,11075612,113045,0,1726137611,13177.118572159998,350.2028222700028,53318.03275608
2024-09-12,10:40:13.000,256,11075663,112765,0,1726137612,13178.176172829997,349.7234814300027,53319.08082408
2024-09-12,10:40:14.000,256,11075610,113165,0,1726137613,13179.287663980002,349.29348449999816,53320.19876328001
2024-09-12,10:40:15.000,256,11075645,112965,0,1726137614,13180.291374169996,348.96922451999853,53321.20490856001
2024-09-12,10:40:16.000,256,11075671,112725,0,1726137615,13181.13341291999,348.48988367999846,53322.17611824
2024-09-12,10:40:17.000,256,11075695,112885,0,1726137616,13181.914824879997,347.98234632000094,53323.16828928001
2024-09-12,10:40:18.000,256,11075615,112885,0,1726137617,13182.649082669996,347.9541498000035,53324.083602000006
2024-09-12,10:40:19.000,256,11075601,113005,0,1726137618,13183.161042229993,348.4687362900004,53324.852185200005
2024-09-12,10:40:20.000,256,11075618,113045,0,1726137619,13183.706683339995,349.19479667999985,53325.67666536
2024-09-12,10:40:21.000,256,11075638,112965,0,1726137620,13184.211906589997,349.709383170004,53326.37537736
2024-09-12,10:40:22.000,256,11075665,113085,0,1726137621,13184.582403639994,349.8926605500019,53327.19287040001
2024-09-12,10:40:23.000,256,11075583,112925,0,1726137622,13185.1617263,349.40627058000246,53327.919530880004
2024-09-12,10:40:24.000,256,11075628,112885,0,1726137623,13185.774730509998,348.6449645399989,53328.53439744001
2024-09-12,10:40:25.000,256,11075605,113085,0,1726137624,13186.589824019997,347.94710067000415,53329.163238240006
2024-09-12,10:40:26.000,256,11075668,112965,0,1726137625,13187.45880801,347.6580863400013,53329.715220720005
2024-09-12,10:40:27.000,256,11075716,112925,0,1726137626,13188.334528309999,347.48890722000215,53330.28117744001
2024-09-12,10:40:28.000,256,11075623,112845,0,1726137627,13189.183303370002,347.5453002600043,53330.79822432
2024-09-12,10:40:29.000,256,11075640,113245,0,1726137628,13189.964715329996,347.5171037399996,53331.322258320004
2024-09-12,10:40:30.000,256,11075695,112765,0,1726137629,13190.76633621999,347.3126789700036,53331.88122792
2024-09-12,10:40:31.000,256,11075672,112965,0,1726137630,13191.648792829998,347.04481202999887,53332.35635208
2024-09-12,10:40:32.000,256,11075664,113085,0,1726137631,13192.558194680001,346.4315377200037,53332.796540639996
2024-09-12,10:40:33.000,256,11075611,112725,0,1726137632,13193.36655187999,345.3107260500037,53333.2017936
2024-09-12,10:40:34.000,256,11075583,112925,0,1726137633,13194.168172769998,344.1335213400016,53333.669930640004
2024-09-12,10:40:35.000,256,11075648,112765,0,1726137634,13195.212300819992,343.0832009700025,53334.04723512001
2024-09-12,10:40:36.000,256,11075615,113005,0,1726137635,13196.377682450002,342.39238622999983,53334.459475200005
2024-09-12,10:40:37.000,256,11075642,113005,0,1726137636,13197.731680759993,342.1386175500011,53334.89267664
2024-09-12,10:40:38.000,256,11075658,113045,0,1726137637,13199.132833239993,342.0540279900015,53335.25600688
2024-09-12,10:40:39.000,256,11075682,113045,0,1726137638,13200.554194649994,341.99763494999934,53335.67523408001
2024-09-12,10:40:40.000,256,11075628,112925,0,1726137639,13201.894720339995,342.12451929000235,53336.066512800004
2024-09-12,10:40:41.000,256,11075653,113125,0,1726137640,13203.01968410999,342.3007475400009,53336.49272712001
2024-09-12,10:40:42.000,256,11075684,113005,0,1726137641,13204.11770263999,342.68140056000266,53336.91894144001
2024-09-12,10:40:43.000,256,11075658,112845,0,1726137642,13205.188775929993,343.18893792000017,53337.36611712
2024-09-12,10:40:44.000,256,11075669,113085,0,1726137643,13206.307003389993,343.7105735400037,53337.89713824
2024-09-12,10:40:45.000,256,11075625,113045,0,1726137644,13207.115360589996,344.1828652500044,53338.45610784001
2024-09-12,10:40:46.000,256,11075652,113125,0,1726137645,13207.661001699998,344.6763043500032,53338.92424488
2024-09-12,10:40:47.000,256,11075659,112805,0,1726137646,13208.233588049996,345.21203822999814,53339.51116296001
2024-09-12,10:40:48.000,256,11075577,112845,0,1726137647,13208.664711889993,345.69842820000486,53339.9793
2024-09-12,10:40:49.000,256,11075632,112805,0,1726137648,13209.068890489994,346.0085899199985,53340.46141128
2024-09-12,10:40:50.000,256,11075599,113125,0,1726137649,13209.452860159996,346.20596556000237,53340.92256120001
2024-09-12,10:40:51.000,256,11075620,112765,0,1726137650,13209.715576249997,346.38924294000026,53341.40467248001
2024-09-12,10:40:52.000,256,11075680,113245,0,1726137651,13209.985028649993,346.5795694500048,53341.91473224
2024-09-12,10:40:53.000,256,11075621,112845,0,1726137652,13210.389207249995,346.9179276900031,53342.47370184
2024-09-12,10:40:54.000,256,11075626,112885,0,1726137653,13210.854012639997,347.4184159200013,53342.86498056001
2024-09-12,10:40:55.000,256,11075585,112765,0,1726137654,13211.487225779994,348.0105428399984,53343.36805320001
2024-09-12,10:40:56.000,256,11075588,112845,0,1726137655,13212.457254419998,349.0397158199994,53343.82221600001
2024-09-12,10:40:57.000,256,11075691,112925,0,1726137656,13213.420546749992,350.3367557399979,53344.29734016001
2024-09-12,10:40:58.000,256,11075644,113085,0,1726137657,13214.28279443,351.57035349000216,53344.77945144001
2024-09-12,10:40:59.000,256,11075604,112965,0,1726137658,13215.29997724,352.5290351700023,53345.38034376001
2024-09-12,10:41:00.000,256,11075661,112845,0,1726137659,13216.55966721,353.3396851200014,53345.96726184
2024-09-12,10:41:01.000,256,11075662,112805,0,1726137660,13217.927138139996,354.1432859400011,53346.55417992001
2024-09-12,10:41:02.000,256,11075704,112925,0,1726137661,13219.186828109996,354.95393589000014,53347.19000784
2024-09-12,10:41:03.000,256,11075672,113125,0,1726137662,13220.594716899992,355.7927823600039,53347.81186152
2024-09-12,10:41:04.000,256,11075666,112965,0,1726137663,13221.982396760002,356.272123200004,53348.38480536
2024-09-12,10:41:05.000,256,11075613,112885,0,1726137664,13223.289240899998,356.7021201300013,53349.02063328001
2024-09-12,10:41:06.000,256,11075616,113205,0,1726137665,13224.548930869998,357.3506400900005,53349.61453848
2024-09-12,10:41:07.000,256,11075689,113045,0,1726137666,13225.593058919992,357.90047223000147,53350.13857248
2024-09-12,10:41:08.000,256,11075654,112965,0,1726137667,13226.30710777999,358.39391133000026,53350.62068376
2024-09-12,10:41:09.000,256,11075685,112805,0,1726137668,13227.162619149989,358.75341696000396,53351.060872320006
2024-09-12,10:41:10.000,256,11075598,113125,0,1726137669,13228.085493619998,358.9648908599993,53351.41022832
2024-09-12,10:41:11.000,256,11075701,112925,0,1726137670,13228.907323439991,358.83800652000355,53351.780545680005
2024-09-12,10:41:12.000,256,11075595,112885,0,1726137671,13229.601163369989,358.4503043700024,53352.12990168
2024-09-12,10:41:13.000,256,11075596,112805,0,1726137672,13230.167013409991,357.8934231000021,53352.43034784
2024-09-12,10:41:14.000,256,11075687,112965,0,1726137673,13230.645291419998,356.68802187000256,53352.667909920005
2024-09-12,10:41:15.000,256,11075635,113005,0,1726137674,13231.015788469995,355.0455745799991,53352.77970384001
2024-09-12,10:41:16.000,256,11075655,112885,0,1726137675,13231.480593859997,353.34673425000074,53352.91944624
2024-09-12,10:41:17.000,256,11075676,112605,0,1726137676,13232.10707069,351.7113360900039,53353.003291680005
2024-09-12,10:41:18.000,256,11075630,112885,0,1726137677,13232.807646929992,349.9702009800021,53353.05918864
2024-09-12,10:41:19.000,256,11075619,112885,0,1726137678,13233.029945159993,347.5664476500024,53353.09412424001
2024-09-12,10:41:20.000,256,11075663,112565,0,1726137679,13232.881746339997,344.9371221600013,53353.1500212
2024-09-12,10:41:21.000,256,11075652,112885,0,1726137680,13232.794174310002,342.55451621999964,53353.17796968
2024-09-12,10:41:22.000,256,11075633,113005,0,1726137681,13233.090571949993,340.6935459000015,53353.31771208
2024-09-12,10:41:23.000,256,11075635,112925,0,1726137682,13233.737257709996,339.3612603299989,53353.38059616001
2024-09-12,10:41:24.000,256,11075624,113045,0,1726137683,13234.70728635,338.35323474000324,53353.58322264
2024-09-12,10:41:25.000,256,11075599,112805,0,1726137684,13235.812041189994,337.37340566999774,53353.778862
2024-09-12,10:41:26.000,256,11075657,112965,0,1726137685,13237.14583057,336.41472399000486,53354.07232104001
2024-09-12,10:41:27.000,256,11075643,113165,0,1726137686,13238.553719359996,335.1952244999993,53354.393728560004
2024-09-12,10:41:28.000,256,11075619,112805,0,1726137687,13239.887508740001,333.76425110999844,53354.71513608
2024-09-12,10:41:29.000,256,11075674,112965,0,1726137688,13240.769965349995,332.49540771000466,53355.11340192
2024-09-12,10:41:30.000,256,11075611,112885,0,1726137689,13241.396442179997,331.45213646999764,53355.53961624001
2024-09-12,10:41:31.000,256,11075708,113205,0,1726137690,13241.91513804999,330.3595213200024,53355.854036640005
2024-09-12,10:41:32.000,256,11075669,113005,0,1726137691,13242.541614879992,329.2105131299977,53356.19640552
2024-09-12,10:41:33.000,256,11075600,112885,0,1726137692,13243.38365363,328.1954384100027,53356.524800160005
2024-09-12,10:41:34.000,256,11075712,112925,0,1726137693,13244.508617399995,327.391837590003,53356.8881304
2024-09-12,10:41:35.000,256,11075621,112885,0,1726137694,13246.091650249997,326.57413851000456,53357.265434880006
2024-09-12,10:41:36.000,256,11075672,113045,0,1726137695,13248.01149859999,326.1229941900019,53357.74055904001
2024-09-12,10:41:37.000,256,11075693,113165,0,1726137696,13249.965028500003,326.11594506000256,53358.19472184001
2024-09-12,10:41:38.000,256,11075675,112885,0,1726137697,13251.66931492999,325.8621763800038,53358.753691440004
2024-09-12,10:41:39.000,256,11075678,112965,0,1726137698,13253.312974569992,325.1361159900043,53359.277725440006
2024-09-12,10:41:40.000,256,11075644,112925,0,1726137699,13254.794962769993,324.4030064699982,53359.88560488
2024-09-12,10:41:41.000,256,11075652,112965,0,1726137700,13256.243269419989,323.82497780999984,53360.44457448001
2024-09-12,10:41:42.000,256,11075657,112965,0,1726137701,13257.93408323,323.5218652199983,53361.14328648001
2024-09-12,10:41:43.000,256,11075684,112565,0,1726137702,13259.793304789993,323.4372756599987,53361.93283104001
2024-09-12,10:41:44.000,256,11075609,113005,0,1726137703,13261.62558110999,323.3385878400004,53362.73634984
2024-09-12,10:41:45.000,256,11075597,112845,0,1726137704,13263.195141340002,323.06367177000357,53363.44204896001
2024-09-12,10:41:46.000,256,11075640,112885,0,1726137705,13264.481776549997,322.4503974600011,53364.17569656
2024-09-12,10:41:47.000,256,11075716,112965,0,1726137706,13265.458541499996,321.844172279998,53364.839472960004
2024-09-12,10:41:48.000,256,11075627,113045,0,1726137707,13266.38815228,321.2520453600009,53365.48927512
2024-09-12,10:41:49.000,256,11075690,113005,0,1726137708,13267.42554402,320.39910062999843,53366.181000000004
2024-09-12,10:41:50.000,256,11075606,112925,0,1726137709,13268.64481613,319.4615663400036,53366.7399696
2024-09-12,10:41:51.000,256,11075607,113125,0,1726137710,13269.560954289998,318.22091946,53367.29195208
2024-09-12,10:41:52.000,256,11075666,112725,0,1726137711,13270.133540639996,317.2199430000037,53367.73912776
2024-09-12,10:41:53.000,256,11075592,112965,0,1726137712,13270.679181749998,316.402243919998,53368.20027768
2024-09-12,10:41:54.000,256,11075624,112965,0,1726137713,13271.359549059991,315.3660218100049,53368.549633680006
2024-09-12,10:41:55.000,256,11075631,112765,0,1726137714,13272.19485149999,313.85045886000444,53368.87802832001
2024-09-12,10:41:56.000,256,11075668,112925,0,1726137715,13273.238979549998,312.2503063500044,53369.22738432
2024-09-12,10:41:57.000,256,11075624,112965,0,1726137716,13274.363943319993,310.73474340000394,53369.47892064001
2024-09-12,10:41:58.000,256,11075611,112925,0,1726137717,13275.670787459989,309.1486891500026,53369.82827664
2024-09-12,10:41:59.000,256,11075663,112925,0,1726137718,13277.11909411,307.7882070600026,53370.14968416001
2024-09-12,10:42:00.000,256,11075597,112805,0,1726137719,13278.59434599999,306.45592149000004,53370.443143200006
2024-09-12,10:42:01.000,256,11075625,113045,0,1726137720,13280.184115160002,305.1659307000009,53370.757563600004
2024-09-12,10:42:02.000,256,11075664,113125,0,1726137721,13281.565058710003,303.83364512999833,53371.092945360004
2024-09-12,10:42:03.000,256,11075704,112925,0,1726137722,13283.080728459994,302.45201565000025,53371.379417280004
2024-09-12,10:42:04.000,256,11075636,113085,0,1726137723,13284.59639821,301.31710572000156,53371.74274752
2024-09-12,10:42:05.000,256,11075643,112925,0,1726137724,13286.145749509997,300.3443257800027,53372.02921944
2024-09-12,10:42:06.000,256,11075622,112885,0,1726137725,13287.856772249994,299.5054793099989,53372.30870424001
2024-09-12,10:42:07.000,256,11075608,112805,0,1726137726,13289.43306879,298.4058150300043,53372.63709888
2024-09-12,10:42:08.000,256,11075608,113005,0,1726137727,13290.72644030999,297.43303508999816,53372.88164808001
2024-09-12,10:42:09.000,256,11075659,112885,0,1726137728,13291.98613027999,296.3756655899997,53373.11921016001
2024-09-12,10:42:10.000,256,11075619,113125,0,1726137729,13293.427700619992,295.23370653000165,53373.461579040006
2024-09-12,10:42:11.000,256,11075686,112845,0,1726137730,13295.084832879998,294.1763370300032,53373.74805096001
2024-09-12,10:42:12.000,256,11075660,113085,0,1726137731,13296.883427649991,293.18240969999897,53374.02054864
2024-09-12,10:42:13.000,256,11075609,113045,0,1726137732,13298.311525370002,292.6889706000002,53374.26509784
2024-09-12,10:42:14.000,256,11075653,112965,0,1726137733,13299.32870818,292.52684061000036,53374.54458264
2024-09-12,10:42:15.000,256,11075677,113085,0,1726137734,13300.103383829999,292.2096297600001,53374.84502880001
2024-09-12,10:42:16.000,256,11075616,112965,0,1726137735,13300.851114240002,291.6668467499985,53374.99175832001
2024-09-12,10:42:17.000,256,11075611,113005,0,1726137736,13301.52474524,290.95488461999776,53375.20137192
2024-09-12,10:42:18.000,256,11075623,112765,0,1726137737,13302.218585169998,290.1724311900034,53375.355088560005
2024-09-12,10:42:19.000,256,11075632,112845,0,1726137738,13302.86527093,289.3688303700037,53375.48784384
2024-09-12,10:42:20.000,256,11075672,112805,0,1726137739,13303.249240600002,288.24801870000374,53375.49483096001
2024-09-12,10:42:21.000,256,11075640,112965,0,1726137740,13303.518692999998,286.80294705000415,53375.44592112001
2024-09-12,10:42:22.000,256,11075693,113045,0,1726137741,13303.538901929998,285.1252541100039,53375.306178720006
2024-09-12,10:42:23.000,256,11075662,112925,0,1726137742,13303.397439419998,283.4052663900002,53375.07560376
2024-09-12,10:42:24.000,256,11075666,112885,0,1726137743,13303.040414989991,281.72052432000055,53374.75419624001
2024-09-12,10:42:25.000,256,11075628,112925,0,1726137744,13302.70359949,279.91594704000454,53374.34195616001
2024-09-12,10:42:26.000,256,11075614,112925,0,1726137745,13302.53519173999,278.30874539999786,53373.92272896
2024-09-12,10:42:27.000,256,11075638,112885,0,1726137746,13302.339838749998,276.94826330999786,53373.461579040006
2024-09-12,10:42:28.000,256,11075668,112965,0,1726137747,13302.056913729997,275.6300760000013,53372.958506400006
2024-09-12,10:42:29.000,256,11075616,112925,0,1726137748,13302.137749449998,274.3964782500043,53372.46242088
2024-09-12,10:42:30.000,256,11075663,113125,0,1726137749,13302.326366129993,273.0077996399996,53371.9803096
2024-09-12,10:42:31.000,256,11075661,112965,0,1726137750,13302.62276377,271.43584365000424,53371.51217256
2024-09-12,10:42:32.000,256,11075658,112965,0,1726137751,13302.96631558,269.97667373999866,53371.071984
2024-09-12,10:42:33.000,256,11075627,113005,0,1726137752,13303.235767979997,268.8347146800006,53370.62480832
2024-09-12,10:42:34.000,256,11075646,112805,0,1726137753,13303.222295359992,267.8548856100024,53370.24750384001
2024-09-12,10:42:35.000,256,11075665,112925,0,1726137754,13302.973051889996,266.5719439500026,53369.78635392
2024-09-12,10:42:36.000,256,11075593,113125,0,1726137755,13302.78443521,265.331297069999,53369.325204
2024-09-12,10:42:37.000,256,11075699,113005,0,1726137756,13302.589082219994,264.40081191000354,53368.91995104
2024-09-12,10:42:38.000,256,11075707,113045,0,1726137757,13302.232057789988,263.6183584800019,53368.4867496
2024-09-12,10:42:39.000,256,11075692,113285,0,1726137758,13302.023232179992,263.05442808000225,53367.976689840005
2024-09-12,10:42:40.000,256,11075631,112925,0,1726137759,13301.962605389992,262.5750872400022,53367.55047552
2024-09-12,10:42:41.000,256,11075682,112965,0,1726137760,13301.787461330001,262.20148334999976,53367.187145280004
2024-09-12,10:42:42.000,256,11075665,112805,0,1726137761,13301.672944059996,261.9124690200042,53366.83080216
2024-09-12,10:42:43.000,256,11075681,113045,0,1726137762,13301.531481549995,261.64460207999946,53366.43253632
2024-09-12,10:42:44.000,256,11075693,112685,0,1726137763,13301.369810109994,261.0172295099983,53366.12510304001
2024-09-12,10:42:45.000,256,11075600,112805,0,1726137764,13301.194666049989,260.255923470002,53365.747798560005
2024-09-12,10:42:46.000,256,11075650,112885,0,1726137765,13300.830905310002,259.66379654999764,53365.44036528
2024-09-12,10:42:47.000,256,11075660,113045,0,1726137766,13300.52777136,258.7544587800003,53365.007163840004
2024-09-12,10:42:48.000,256,11075637,113045,0,1726137767,13300.46714457,257.8803666599997,53364.61588512001
2024-09-12,10:42:49.000,256,11075681,112845,0,1726137768,13300.54798029,256.9287341099989,53364.27351624
2024-09-12,10:42:50.000,256,11075684,112925,0,1726137769,13300.898268409997,255.57530114999827,53363.903198880005
2024-09-12,10:42:51.000,256,11075618,112925,0,1726137770,13301.181193429999,254.5038333900011,53363.46999744001
2024-09-12,10:42:52.000,256,11075699,113005,0,1726137771,13301.50453631,253.57334822999837,53363.19051264
2024-09-12,10:42:53.000,256,11075635,112805,0,1726137772,13301.915451219997,252.7626982799993,53362.862118
2024-09-12,10:42:54.000,256,11075683,112965,0,1726137773,13302.609291149995,251.68418139000278,53362.50577488001
2024-09-12,10:42:55.000,256,11075593,113045,0,1726137774,13303.666891819994,250.40828886000236,53362.24725144001
2024-09-12,10:42:56.000,256,11075689,113125,0,1726137775,13304.623447839993,248.91387329999998,53362.00270224001
2024-09-12,10:42:57.000,256,11075642,112725,0,1726137776,13305.472222899996,247.35601557000336,53361.7791144
2024-09-12,10:42:58.000,256,11075664,112525,0,1726137777,13306.31426164999,245.93209131000185,53361.54853944001
2024-09-12,10:42:59.000,256,11075685,112445,0,1726137778,13307.075464679998,244.70554269000422,53361.33193872001
2024-09-12,10:43:00.000,256,11075689,113165,0,1726137779,13307.877085569991,243.48604319999868,53361.101363760004
2024-09-12,10:43:01.000,256,11075658,112885,0,1726137780,13308.517035019999,242.45687021999765,53360.884763040005
2024-09-12,10:43:02.000,256,11075599,113045,0,1726137781,13308.67870646,241.561630709999,53360.668162320006
2024-09-12,10:43:03.000,256,11075647,113125,0,1726137782,13308.73933325,240.63819468000293,53360.42361312001
2024-09-12,10:43:04.000,256,11075680,113005,0,1726137783,13308.94142255,239.86279038000066,53360.22098664
2024-09-12,10:43:05.000,256,11075608,112805,0,1726137784,13309.291710669997,239.22131955000077,53359.94150184001
2024-09-12,10:43:06.000,256,11075637,112965,0,1726137785,13309.709361889989,238.91115782999987,53359.62009432
2024-09-12,10:43:07.000,256,11075637,112765,0,1726137786,13310.207848829996,238.81951914000092,53359.445416320006
2024-09-12,10:43:08.000,256,11075669,113045,0,1726137787,13310.733281009998,238.81247001000156,53359.1240088
2024-09-12,10:43:09.000,256,11075673,112765,0,1726137788,13311.225031639995,238.87591218000307,53358.872472480005
2024-09-12,10:43:10.000,256,11075661,112965,0,1726137789,13311.743727510002,239.0168947800048,53358.68382024
2024-09-12,10:43:11.000,256,11075700,113045,0,1726137790,13312.222005519994,239.14377912000054,53358.48119376001
2024-09-12,10:43:12.000,256,11075661,112845,0,1726137791,13312.774382939991,239.07328781999968,53358.3554256
2024-09-12,10:43:13.000,256,11075624,113045,0,1726137792,13313.299815119994,238.81247001000156,53358.22267032001
2024-09-12,10:43:14.000,256,11075621,112965,0,1726137793,13313.77135681999,238.36837481999828,53358.18773472
2024-09-12,10:43:15.000,256,11075603,112965,0,1726137794,13314.202480660002,237.8890339799982,53358.082927920004
2024-09-12,10:43:16.000,256,11075630,112845,0,1726137795,13314.680758669994,237.35330010000325,53357.985108240006
2024-09-12,10:43:17.000,256,11075605,112885,0,1726137796,13315.132091439991,236.71887840000272,53357.915237040004
2024-09-12,10:43:18.000,256,11075639,112765,0,1726137797,13315.468906939997,236.16199713000242,53357.88030144
2024-09-12,10:43:19.000,256,11075688,113005,0,1726137798,13315.812458749999,235.78839324,53357.817417360005
2024-09-12,10:43:20.000,256,11075681,113125,0,1726137799,13316.29747307,235.61921412000083,53357.67767496
2024-09-12,10:43:21.000,256,11075676,112925,0,1726137800,13316.957631449994,235.4782315199991,53357.6567136
2024-09-12,10:43:22.000,256,11075619,113125,0,1726137801,13317.752516029992,235.56282107999868,53357.63575224
2024-09-12,10:43:23.000,256,11075607,113165,0,1726137802,13318.68886311999,235.64741063999827,53357.47504848001
2024-09-12,10:43:24.000,256,11075687,112805,0,1726137803,13319.7532001,236.02101453000068,53357.46806136
2024-09-12,10:43:25.000,256,11075697,112685,0,1726137804,13320.433567409993,236.6413379700025,53357.39819016
2024-09-12,10:43:26.000,256,11075658,113045,0,1726137805,13321.019626379995,237.20526837000216,53357.42613864001
2024-09-12,10:43:27.000,256,11075699,112845,0,1726137806,13321.706729999998,237.5083809600037,53357.3772288
2024-09-12,10:43:28.000,256,11075614,113165,0,1726137807,13322.488141959991,237.66346182000416,53357.33530608001
2024-09-12,10:43:29.000,256,11075649,112805,0,1726137808,13323.040519379989,237.71985485999903,53357.3772288
2024-09-12,10:43:30.000,256,11075701,112925,0,1726137809,13323.565951559991,237.91018137000356,53357.37024168
2024-09-12,10:43:31.000,256,11075641,112925,0,1726137810,13323.983602779997,238.42476786000043,53357.39120304
2024-09-12,10:43:32.000,256,11075659,112965,0,1726137811,13324.286736729999,239.3482038900038,53357.3772288
2024-09-12,10:43:33.000,256,11075628,112765,0,1726137812,13324.515771269995,240.20819774999836,53357.37024168
2024-09-12,10:43:34.000,256,11075670,112965,0,1726137813,13324.758278429996,240.87786510000296,53357.39819016
2024-09-12,10:43:35.000,256,11075635,113045,0,1726137814,13325.081621309997,241.25851812000474,53357.363254560005
2024-09-12,10:43:36.000,256,11075608,113085,0,1726137815,13325.499272529989,241.3149111599996,53357.50998408
2024-09-12,10:43:37.000,256,11075715,112965,0,1726137816,13326.004495779991,241.11048639000364,53357.63575224
2024-09-12,10:43:38.000,256,11075666,112805,0,1726137817,13326.509719029993,240.66639120000036,53357.68466208
2024-09-12,10:43:39.000,256,11075615,112965,0,1726137818,13326.90716132,240.1518047100035,53357.80344312
2024-09-12,10:43:40.000,256,11075630,112645,0,1726137819,13327.291130990001,239.94737994000025,53357.92222416
2024-09-12,10:43:41.000,256,11075670,112965,0,1726137820,13327.654891730002,239.8063973399985,53358.00606960001
2024-09-12,10:43:42.000,256,11075658,112805,0,1726137821,13328.22747808,239.6583656100047,53358.05497944001
2024-09-12,10:43:43.000,256,11075623,112805,0,1726137822,13328.732701330002,239.58082518000447,53358.22965744
2024-09-12,10:43:44.000,256,11075692,113045,0,1726137823,13329.035835279989,239.63721821999934,53358.40433544
2024-09-12,10:43:45.000,256,11075661,112805,0,1726137824,13329.413068639995,239.72180777999893,53358.537090720005
2024-09-12,10:43:46.000,256,11075642,113285,0,1726137825,13329.938500819997,239.8557412500013,53358.64888464001
2024-09-12,10:43:47.000,256,11075636,112925,0,1726137826,13330.39656989999,240.08836254000198,53358.85151112
2024-09-12,10:43:48.000,256,11075652,113045,0,1726137827,13330.713176469995,240.2645907900005,53359.06112472001
2024-09-12,10:43:49.000,256,11075662,112925,0,1726137828,13330.982628869991,240.12360818999878,53359.28471256
2024-09-12,10:43:50.000,256,11075611,113005,0,1726137829,13331.204927099992,240.0531168899979,53359.50131328
2024-09-12,10:43:51.000,256,11075624,112965,0,1726137830,13331.359862229998,239.91213429000345,53359.717914
2024-09-12,10:43:52.000,256,11075687,112885,0,1726137831,13331.447434259993,239.59492344000319,53359.95547608
2024-09-12,10:43:53.000,256,11075645,113005,0,1726137832,13331.433961639988,239.27066346000356,53360.1720768
2024-09-12,10:43:54.000,256,11075605,113085,0,1726137833,13331.339653299998,239.04509130000224,53360.42361312001
2024-09-12,10:43:55.000,256,11075635,112845,0,1726137834,13331.137563999997,238.8900104400018,53360.59130400001
2024-09-12,10:43:56.000,256,11075681,113125,0,1726137835,13330.922002079991,238.5305048099981,53360.82187896
2024-09-12,10:43:57.000,256,11075644,113005,0,1726137836,13330.854638979996,237.9031322400042,53360.96860848
2024-09-12,10:43:58.000,256,11075632,112845,0,1726137837,13330.901793149991,237.2969070600011,53361.17822208
2024-09-12,10:43:59.000,256,11075702,112805,0,1726137838,13331.103882449992,236.74707492000016,53361.29700312
2024-09-12,10:44:00.000,256,11075689,112925,0,1726137839,13331.359862229998,236.246586690002,53361.40879704001
2024-09-12,10:44:01.000,256,11075630,112805,0,1726137840,13331.588896769994,235.70380368000042,53361.54155232
2024-09-12,10:44:02.000,256,11075618,112885,0,1726137841,13331.81793130999,234.85085894999793,53361.674307600006
2024-09-12,10:44:03.000,256,11075674,112765,0,1726137842,13332.134537879996,233.8992264000044,53361.80007576
2024-09-12,10:44:04.000,256,11075699,112925,0,1726137843,13332.410726590002,233.01103601999785,53361.939818160005
2024-09-12,10:44:05.000,256,11075623,112885,0,1726137844,13332.585870649993,232.23563172000286,53362.10052192001
2024-09-12,10:44:06.000,256,11075651,113045,0,1726137845,13332.673442679989,231.48842393999803,53362.14244464
2024-09-12,10:44:07.000,256,11075641,112845,0,1726137846,13332.949631389994,230.77646181000455,53362.25423856
2024-09-12,10:44:08.000,256,11075664,113125,0,1726137847,13333.400964159991,230.05745055000443,53362.24725144001
2024-09-12,10:44:09.000,256,11075624,112645,0,1726137848,13334.047649919994,229.2961445100009,53362.33109688
2024-09-12,10:44:10.000,256,11075709,112405,0,1726137849,13334.633708889996,228.61237890000484,53362.442890800005
2024-09-12,10:44:11.000,256,11075688,113045,0,1726137850,13335.091777969988,228.02025198000047,53362.50577488001
2024-09-12,10:44:12.000,256,11075634,112845,0,1726137851,13335.61721014999,227.37173202000122,53362.512762000006
2024-09-12,10:44:13.000,256,11075648,113005,0,1726137852,13336.055070299997,226.57518033000088,53362.66647864
2024-09-12,10:44:14.000,256,11075659,112645,0,1726137853,13336.290841149988,225.8491199400014,53362.69442712
2024-09-12,10:44:15.000,256,11075651,113205,0,1726137854,13336.546820929994,225.20059998000215,53362.75032408001
2024-09-12,10:44:16.000,256,11075632,113125,0,1726137855,13336.708492369995,224.7987995700023,53362.75032408001
2024-09-12,10:44:17.000,256,11075657,112925,0,1726137856,13336.76238285,224.6155221900044,53362.72237560001
2024-09-12,10:44:18.000,256,11075657,113005,0,1726137857,13336.789328089995,224.6507678400012,53362.60359456001
2024-09-12,10:44:19.000,256,11075650,112925,0,1726137858,13336.79606439999,224.7494556599995,53362.53372336001
2024-09-12,10:44:20.000,256,11075663,112685,0,1726137859,13336.87690011999,224.72830827000143,53362.33109688
2024-09-12,10:44:21.000,256,11075623,112805,0,1726137860,13337.018362629991,224.32650786000158,53362.28917416001
2024-09-12,10:44:22.000,256,11075691,112765,0,1726137861,13337.139616209992,223.69208616000105,53362.10052192001
2024-09-12,10:44:23.000,256,11075703,112725,0,1726137862,13337.341705509993,222.7968466500024,53361.89789544
2024-09-12,10:44:24.000,256,11075658,112965,0,1726137863,13337.611157909989,221.87341061999905,53361.76514016001
2024-09-12,10:44:25.000,256,11075625,112885,0,1726137864,13338.008600199995,221.02046589000383,53361.66732048001
2024-09-12,10:44:26.000,256,11075699,112845,0,1726137865,13338.574450239998,220.00539117000153,53361.52059096
2024-09-12,10:44:27.000,256,11075656,113005,0,1726137866,13339.07967349,218.95507080000243,53361.338925840006
2024-09-12,10:44:28.000,256,11075639,112925,0,1726137867,13339.658996149992,217.84835739000118,53361.31097736001
2024-09-12,10:44:29.000,256,11075671,112805,0,1726137868,13340.31915453,216.8614791900036,53361.269054640004
2024-09-12,10:44:30.000,256,11075691,112965,0,1726137869,13341.033203389998,215.98738707000302,53361.24110616001
2024-09-12,10:44:31.000,256,11075662,112645,0,1726137870,13341.74051594,215.0428036500016,53361.13629936
2024-09-12,10:44:32.000,256,11075656,112965,0,1726137871,13342.306365979988,214.27444847999868,53361.122325120006
2024-09-12,10:44:33.000,256,11075674,112885,0,1726137872,13342.784643989995,213.52019157000177,53361.11533800001
2024-09-12,10:44:34.000,256,11075706,112725,0,1726137873,13343.350494029997,212.86462248000316,53361.13629936
2024-09-12,10:44:35.000,256,11075640,113165,0,1726137874,13343.76814524999,212.37823251000373,53361.01751832
2024-09-12,10:44:36.000,256,11075633,112845,0,1726137875,13344.17906016,212.01167775000067,53361.10835088
2024-09-12,10:44:37.000,256,11075698,112645,0,1726137876,13344.549557209997,211.61692647000018,53361.122325120006
2024-09-12,10:44:38.000,256,11075674,112885,0,1726137877,13344.980681049994,211.17988041000353,53361.150273600004
2024-09-12,10:44:39.000,256,11075660,112685,0,1726137878,13345.506113229996,210.74988347999897,53361.220144800005
2024-09-12,10:44:40.000,256,11075615,113045,0,1726137879,13345.970918619998,210.34808306999912,53361.26206752001
2024-09-12,10:44:41.000,256,11075678,113085,0,1726137880,13346.38856983999,209.86169309999968,53361.338925840006
2024-09-12,10:44:42.000,256,11075626,112685,0,1726137881,13346.543504969995,209.3471066100028,53361.47866824001
2024-09-12,10:44:43.000,256,11075661,112805,0,1726137882,13346.57045020999,208.96645359000104,53361.56251368
2024-09-12,10:44:44.000,256,11075595,112845,0,1726137883,13346.48961448999,208.6633409999995,53361.5345652
2024-09-12,10:44:45.000,256,11075699,113005,0,1726137884,13346.36836090999,208.38842493000266,53361.66033336
2024-09-12,10:44:46.000,256,11075614,113085,0,1726137885,13346.159535299994,208.16285277000134,53361.723217440005
2024-09-12,10:44:47.000,256,11075629,112885,0,1726137886,13345.910291829998,207.81744540000363,53361.73719168
2024-09-12,10:44:48.000,256,11075662,113085,0,1726137887,13345.687993599997,207.42269412000314,53361.8489856
2024-09-12,10:44:49.000,256,11075666,113005,0,1726137888,13345.566740019996,207.07728674999817,53361.8489856
2024-09-12,10:44:50.000,256,11075640,112845,0,1726137889,13345.324232859995,206.73187938000046,53361.960779520006
2024-09-12,10:44:51.000,256,11075632,112885,0,1726137890,13345.08846200999,206.30893158000254,53361.95379240001
2024-09-12,10:44:52.000,256,11075703,112805,0,1726137891,13344.926790569989,206.09745767999993,53361.939818160005
2024-09-12,10:44:53.000,256,11075655,112805,0,1726137892,13344.691019719998,205.93532769000012,53361.960779520006
2024-09-12,10:44:54.000,256,11075606,113085,0,1726137893,13344.461985180002,205.78729595999903,53361.890908320005
2024-09-12,10:44:55.000,256,11075648,112965,0,1726137894,13344.293577429991,205.44893772000069,53361.87693408
2024-09-12,10:44:56.000,256,11075693,112805,0,1726137895,13344.212741709991,205.13877599999978,53361.793088640006
2024-09-12,10:44:57.000,256,11075650,112885,0,1726137896,13344.145378609996,205.0189407900034,53361.723217440005
2024-09-12,10:44:58.000,256,11075609,113205,0,1726137897,13344.15885123,204.92730210000445,53361.63238488
2024-09-12,10:44:59.000,256,11075655,112925,0,1726137898,13344.206005399996,204.76517211000464,53361.51360384
2024-09-12,10:45:00.000,256,11075649,112765,0,1726137899,13344.253159569991,204.49025604000053,53361.42277128
2024-09-12,10:45:01.000,256,11075640,112965,0,1726137900,13344.15885123,204.2012417099977,53361.29700312
2024-09-12,10:45:02.000,256,11075701,112805,0,1726137901,13344.003916099995,203.94747302999895,53361.1852092
2024-09-12,10:45:03.000,256,11075683,113005,0,1726137902,13343.781617869994,203.9051782500028,53361.12931224
2024-09-12,10:45:04.000,256,11075685,113005,0,1726137903,13343.397648199993,204.09550476000004,53360.96860848
2024-09-12,10:45:05.000,256,11075627,113085,0,1726137904,13342.8587434,204.56779647000076,53360.85681456001
2024-09-12,10:45:06.000,256,11075649,113125,0,1726137905,13342.131221919997,205.12467774000106,53360.70309792
2024-09-12,10:45:07.000,256,11075670,112925,0,1726137906,13341.403700439994,205.62516596999922,53360.5563684
2024-09-12,10:45:08.000,256,11075623,112925,0,1726137907,13340.51450751999,206.22434202000295,53360.37470328001
2024-09-12,10:45:09.000,256,11075624,113045,0,1726137908,13339.625314600002,206.89400937000028,53360.24893512
2024-09-12,10:45:10.000,256,11075655,112965,0,1726137909,13338.702440129993,207.54252932999952,53360.095218480004
2024-09-12,10:45:11.000,256,11075651,112925,0,1726137910,13337.867137689995,208.03596842999832,53359.808746560004
2024-09-12,10:45:12.000,256,11075644,112925,0,1726137911,13337.112670969997,208.49416188000032,53359.68297840001
2024-09-12,10:45:13.000,256,11075633,112965,0,1726137912,13336.56029355,208.8748149000021,53359.50131328
2024-09-12,10:45:14.000,256,11075580,112925,0,1726137913,13336.311050079988,209.09333793000405,53359.31266104
2024-09-12,10:45:15.000,256,11075641,112965,0,1726137914,13336.135906019997,209.0228466300032,53359.20086712001
2024-09-12,10:45:16.000,256,11075639,112925,0,1726137915,13336.115697089997,208.6280953500027,53359.06811184
2024-09-12,10:45:17.000,256,11075573,113165,0,1726137916,13336.210005430003,207.9866245200028,53358.90740808
2024-09-12,10:45:18.000,256,11075678,112885,0,1726137917,13336.445776279994,207.26056413000333,53358.823562640006
2024-09-12,10:45:19.000,256,11075595,113005,0,1726137918,13336.849954879995,206.464012440003,53358.774652800006
2024-09-12,10:45:20.000,256,11075615,112765,0,1726137919,13337.415804919998,205.65336249000393,53358.704781600005
2024-09-12,10:45:21.000,256,11075628,113045,0,1726137920,13338.16353533,204.89910557999974,53358.64888464001
2024-09-12,10:45:22.000,256,11075638,112725,0,1726137921,13339.207663379995,204.17304519000027,53358.64888464001
2024-09-12,10:45:23.000,256,11075631,112885,0,1726137922,13340.27200035999,203.58091827000317,53358.57202632
2024-09-12,10:45:24.000,256,11075592,113005,0,1726137923,13341.39696413,203.1015774300031,53358.586000560004
2024-09-12,10:45:25.000,256,11075655,112845,0,1726137924,13342.474773729999,202.56584355000086,53358.69779448001
2024-09-12,10:45:26.000,256,11075662,113085,0,1726137925,13343.363966650002,202.23453444000188,53358.66285888
2024-09-12,10:45:27.000,256,11075646,113125,0,1726137926,13344.17232384999,202.037158799998,53358.73273008
2024-09-12,10:45:28.000,256,11075627,112845,0,1726137927,13345.014362599999,202.05830619000335,53358.83054976
2024-09-12,10:45:29.000,256,11075575,112805,0,1726137928,13345.775565629992,202.12174836000486,53358.92836944
2024-09-12,10:45:30.000,256,11075678,112765,0,1726137929,13346.40877876999,201.98781489000248,53359.10304744001
2024-09-12,10:45:31.000,256,11075598,112845,0,1726137930,13346.846638919997,201.76929186000052,53359.207854240005
2024-09-12,10:45:32.000,256,11075646,113005,0,1726137931,13347.297971689994,201.3463440600026,53359.31266104
2024-09-12,10:45:33.000,256,11075650,112765,0,1726137932,13347.803194939996,200.75421713999822,53359.41746784001
2024-09-12,10:45:34.000,256,11075653,112885,0,1726137933,13348.470089629998,200.07750066000153,53359.53624888001
2024-09-12,10:45:35.000,256,11075604,112765,0,1726137934,13349.352546239992,199.33029288000398,53359.662017040006
2024-09-12,10:45:36.000,256,11075693,113005,0,1726137935,13350.3360475,198.4562007600034,53359.80175944001
2024-09-12,10:45:37.000,256,11075574,112925,0,1726137936,13351.117459459994,197.63145254999836,53359.829707920006
2024-09-12,10:45:38.000,256,11075630,113285,0,1726137937,13351.589001159991,197.01817824000318,53360.01836016001
2024-09-12,10:45:39.000,256,11075585,112925,0,1726137938,13352.094224409993,196.64457435000077,53360.06028288
2024-09-12,10:45:40.000,256,11075708,112965,0,1726137939,13352.52534824999,196.53178827000374,53360.18605104001
2024-09-12,10:45:41.000,256,11075604,112445,0,1726137940,13352.949735779992,196.58818130999862,53360.29784496
2024-09-12,10:45:42.000,256,11075602,113085,0,1726137941,13353.394332239994,196.7855569500025,53360.40265176001
2024-09-12,10:45:43.000,256,11075562,112925,0,1726137942,13353.88608286999,197.01817824000318,53360.53540704
2024-09-12,10:45:44.000,256,11075624,113085,0,1726137943,13354.445196599998,197.16620997000427,53360.68912368001
2024-09-12,10:45:45.000,256,11075649,112965,0,1726137944,13355.07167343,197.15916083999764,53360.82187896
2024-09-12,10:45:46.000,256,11075632,112805,0,1726137945,13355.826140149999,197.15916083999764,53360.96162136
2024-09-12,10:45:47.000,256,11075549,112845,0,1726137946,13356.843322959998,197.13801344999956,53361.02450544001
2024-09-12,10:45:48.000,256,11075660,113285,0,1726137947,13357.894187320002,197.10981693000213,53361.28302888001
2024-09-12,10:45:49.000,256,11075663,113045,0,1726137948,13358.884424889991,197.1944064900017,53361.44373264
2024-09-12,10:45:50.000,256,11075659,112685,0,1726137949,13359.78035411999,197.44817517000047,53361.64635912001
2024-09-12,10:45:51.000,256,11075645,112805,0,1726137950,13360.763855379999,197.70194384999922,53361.76514016001
2024-09-12,10:45:52.000,256,11075654,113165,0,1726137951,13361.686729849993,197.9345651399999,53361.93283104001
2024-09-12,10:45:53.000,256,11075632,112965,0,1726137952,13362.575922769996,198.1460390400025,53362.07257344
2024-09-12,10:45:54.000,256,11075621,112885,0,1726137953,13363.209135909994,198.35046380999847,53362.14943176001
2024-09-12,10:45:55.000,256,11075661,112845,0,1726137954,13363.6065782,198.54783945000236,53362.296161280006
2024-09-12,10:45:56.000,256,11075666,112845,0,1726137955,13363.876030599997,198.6747237899981,53362.35904536
2024-09-12,10:45:57.000,256,11075697,113045,0,1726137956,13364.219582409998,198.69587118000345,53362.45686504001
2024-09-12,10:45:58.000,256,11075610,113045,0,1726137957,13364.59681576999,198.4773481500015,53362.442890800005
2024-09-12,10:45:59.000,256,11075608,112845,0,1726137958,13364.947103890001,198.1460390400025,53362.42891656
2024-09-12,10:46:00.000,256,11075715,112685,0,1726137959,13365.122247949992,197.69489471999987,53362.31712264001
2024-09-12,10:46:01.000,256,11075636,112885,0,1726137960,13365.021203299992,197.06047301999934,53362.21930296001
2024-09-12,10:46:02.000,256,11075671,112845,0,1726137961,13365.061621159992,196.46129697000288,53361.988728000004
2024-09-12,10:46:03.000,256,11075658,113125,0,1726137962,13365.135720569997,196.06654569000239,53361.821037120004
2024-09-12,10:46:04.000,256,11075647,112965,0,1726137963,13365.351282490003,195.75638397000148,53361.56251368
2024-09-12,10:46:05.000,256,11075620,112805,0,1726137964,13365.71504322999,195.5237626800008,53361.2550804
2024-09-12,10:46:06.000,256,11075625,112965,0,1726137965,13366.092276589996,195.15720791999775,53360.91271152
2024-09-12,10:46:07.000,256,11075610,112925,0,1726137966,13366.523400429993,194.83999707000476,53360.6262396
2024-09-12,10:46:08.000,256,11075659,112885,0,1726137967,13367.12293202,194.50163882999914,53360.332780560006
2024-09-12,10:46:09.000,256,11075604,112765,0,1726137968,13367.756145159998,194.20557537000423,53360.06028288
2024-09-12,10:46:10.000,256,11075688,112765,0,1726137969,13368.510611879996,193.90246278000268,53359.74586248
2024-09-12,10:46:11.000,256,11075671,112845,0,1726137970,13369.318969079999,193.57820280000306,53359.48733904001
2024-09-12,10:46:12.000,256,11075685,112885,0,1726137971,13370.208162000003,193.25394282000343,53359.23580272
2024-09-12,10:46:13.000,256,11075588,112885,0,1726137972,13370.96262872,192.9155845799978,53359.13099592001
2024-09-12,10:46:14.000,256,11075640,112965,0,1726137973,13371.669941269989,192.67591415999777,53359.040163360005
2024-09-12,10:46:15.000,256,11075633,112805,0,1726137974,13372.579343119993,192.5701772100001,53359.03317624001
2024-09-12,10:46:16.000,256,11075661,112605,0,1726137975,13373.482008660001,192.44329287000437,53359.02618912
2024-09-12,10:46:17.000,256,11075570,112885,0,1726137976,13374.22973906999,192.2106715800037,53359.089073200004
2024-09-12,10:46:18.000,256,11075640,112725,0,1726137977,13374.788852799997,192.02739419999853,53359.22881560001
2024-09-12,10:46:19.000,256,11075671,113165,0,1726137978,13375.307548669989,191.95690289999766,53359.39650648001
2024-09-12,10:46:20.000,256,11075714,112925,0,1726137979,13375.859926090001,191.98509942000237,53359.543236000005
2024-09-12,10:46:21.000,256,11075581,112925,0,1726137980,13376.533557089999,192.18247505999898,53359.717914
2024-09-12,10:46:22.000,256,11075594,112965,0,1726137981,13377.375595839992,192.3728015700035,53359.808746560004
2024-09-12,10:46:23.000,256,11075672,112765,0,1726137982,13378.19068934999,192.49968590999924,53360.03932152001
2024-09-12,10:46:24.000,256,11075567,112805,0,1726137983,13378.871056659998,192.59837373000482,53360.30483208001
2024-09-12,10:46:25.000,256,11075656,112685,0,1726137984,13379.605314449997,192.54902982000203,53360.54239416001
2024-09-12,10:46:26.000,256,11075644,112845,0,1726137985,13380.46756212999,192.49968590999924,53360.835853200006
2024-09-12,10:46:27.000,256,11075625,112685,0,1726137986,13381.336546119994,192.5067350399986,53361.07341528001
2024-09-12,10:46:28.000,256,11075692,112685,0,1726137987,13382.239211660002,192.42214547999902,53361.40180992
2024-09-12,10:46:29.000,256,11075653,112885,0,1726137988,13382.97346945,192.28116288000456,53361.74417880001
2024-09-12,10:46:30.000,256,11075609,113005,0,1726137989,13383.721199859989,192.14722941000218,53361.98174088001
2024-09-12,10:46:31.000,256,11075641,113045,0,1726137990,13384.569974919992,192.23181897000177,53362.26122568
2024-09-12,10:46:32.000,256,11075645,112925,0,1726137991,13385.53326725,192.42214547999902,53362.58962032
2024-09-12,10:46:33.000,256,11075674,112805,0,1726137992,13386.638022089996,192.57722633999947,53362.89006648001
2024-09-12,10:46:34.000,256,11075672,113045,0,1726137993,13387.68215013999,192.8027985000008,53363.19051264
2024-09-12,10:46:35.000,256,11075636,113045,0,1726137994,13388.497243649988,193.0495180500002,53363.46301032001
2024-09-12,10:46:36.000,256,11075645,113005,0,1726137995,13389.184347269991,193.52885889000027,53363.74249512
2024-09-12,10:46:37.000,256,11075640,112965,0,1726137996,13389.669361589993,193.9659049500042,53363.93813448
2024-09-12,10:46:38.000,256,11075626,112805,0,1726137997,13390.06680388,194.49458969999978,53364.238580640005
2024-09-12,10:46:39.000,256,11075597,113005,0,1726137998,13390.34299258999,195.2136009599999,53364.47614272001
2024-09-12,10:46:40.000,256,11075653,112965,0,1726137999,13390.423828309991,196.05949656000303,53364.69973056
2024-09-12,10:46:41.000,256,11075617,112965,0,1726138000,13390.504664029992,196.95473607000167,53364.84646008
2024-09-12,10:46:42.000,256,11075563,113125,0,1726138001,13390.666335469992,197.6525999400037,53365.0630608
2024-09-12,10:46:43.000,256,11075689,112965,0,1726138002,13390.888633699993,198.3434146799991,53365.23773880001
2024-09-12,10:46:44.000,256,11075664,113005,0,1726138003,13391.003150969998,198.99193463999836,53365.40542968001
2024-09-12,10:46:45.000,256,11075675,112725,0,1726138004,13390.908842629993,199.42193157000293,53365.629017520005
2024-09-12,10:46:46.000,256,11075584,112965,0,1726138005,13390.639390229997,199.56996330000402,53365.78972128001
2024-09-12,10:46:47.000,256,11075651,112925,0,1726138006,13390.464246169991,199.47127547999844,53365.9015152
2024-09-12,10:46:48.000,256,11075702,113005,0,1726138007,13390.437300929996,199.18931028000225,53366.11811592
2024-09-12,10:46:49.000,256,11075664,113125,0,1726138008,13390.646126539992,198.8368537799979,53366.17401288001
2024-09-12,10:46:50.000,256,11075641,112925,0,1726138009,13391.19850395999,198.43505336999806,53366.27881968
2024-09-12,10:46:51.000,256,11075642,112845,0,1726138010,13392.094433189988,198.16718643000058,53366.37663936
2024-09-12,10:46:52.000,256,11075678,112965,0,1726138011,13393.050989210002,197.95571252999798,53366.40458784
2024-09-12,10:46:53.000,256,11075664,112885,0,1726138012,13394.169216670001,197.59620690000156,53366.481446159996
2024-09-12,10:46:54.000,256,11075592,112765,0,1726138013,13395.314389369996,197.2789960500013,53366.60721432001
2024-09-12,10:46:55.000,256,11075690,112845,0,1726138014,13396.587551960001,196.9829325899991,53366.69804688001
2024-09-12,10:46:56.000,256,11075650,112845,0,1726138015,13397.880923479992,196.89129390000016,53366.802853680005
2024-09-12,10:46:57.000,256,11075576,113005,0,1726138016,13399.228185480002,196.85604825000337,53366.94259608001
2024-09-12,10:46:58.000,256,11075619,112805,0,1726138017,13400.595656409998,196.9829325899991,53367.152209679996
2024-09-12,10:46:59.000,256,11075700,112685,0,1726138018,13401.882291619993,197.22260300999915,53367.257016480005
2024-09-12,10:47:00.000,256,11075667,112845,0,1726138019,13402.832111329997,197.57505951000348,53367.41073312
2024-09-12,10:47:01.000,256,11075606,112885,0,1726138020,13403.39122505999,197.8006316700048,53367.592398240005
2024-09-12,10:47:02.000,256,11075550,113005,0,1726138021,13403.714567939991,198.1812846899993,53367.655282319996
2024-09-12,10:47:03.000,256,11075674,112925,0,1726138022,13403.970547719997,198.90029594999942,53367.75310200001
2024-09-12,10:47:04.000,256,11075653,113045,0,1726138023,13404.260209049993,199.81668285000342,53367.760089120005
2024-09-12,10:47:05.000,256,11075673,112965,0,1726138024,13404.73848706,200.59913627999777,53367.80201184001
2024-09-12,10:47:06.000,256,11075623,113125,0,1726138025,13404.89342218999,201.08552625000448,53367.82996032001
2024-09-12,10:47:07.000,256,11075559,113085,0,1726138026,13404.974257909991,201.3604423200013,53367.79502472
2024-09-12,10:47:08.000,256,11075591,113005,0,1726138027,13405.149401969997,201.6917514300003,53367.9627156
2024-09-12,10:47:09.000,256,11075636,112885,0,1726138028,13405.600734739994,202.2133870500038,53367.92079288001
2024-09-12,10:47:10.000,256,11075668,112765,0,1726138029,13406.267629429996,202.8055139700009,53367.98367696
2024-09-12,10:47:11.000,256,11075631,112965,0,1726138030,13407.02883245999,203.2002652500014,53367.94874136001
2024-09-12,10:47:12.000,256,11075596,113165,0,1726138031,13407.938234309993,203.4258374100027,53367.94175424
2024-09-12,10:47:13.000,256,11075628,112845,0,1726138032,13408.861108780002,203.58091827000317,53367.9627156
2024-09-12,10:47:14.000,256,11075669,112925,0,1726138033,13409.561685019995,203.78534303999913,53367.98367696
2024-09-12,10:47:15.000,256,11075669,112765,0,1726138034,13410.181425540002,203.98976781000238,53367.95572848
2024-09-12,10:47:16.000,256,11075677,112965,0,1726138035,13410.760748199995,204.11665214999812,53368.00463832
2024-09-12,10:47:17.000,256,11075551,112805,0,1726138036,13411.360279790002,204.15894693000155,53367.99765120001
2024-09-12,10:47:18.000,256,11075637,112765,0,1726138037,13411.89244828,204.30697866000264,53367.96970272001
2024-09-12,10:47:19.000,256,11075657,112525,0,1726138038,13412.337044740001,204.6241895100029,53367.9627156
2024-09-12,10:47:20.000,256,11075656,112965,0,1726138039,13412.673860239993,204.77927037000336,53367.96970272001
2024-09-12,10:47:21.000,256,11075648,112805,0,1726138040,13412.956785259994,205.02598992000276,53367.90681864
2024-09-12,10:47:22.000,256,11075679,112965,0,1726138041,13413.26665551999,205.15992338999786,53367.80201184001
2024-09-12,10:47:23.000,256,11075544,113205,0,1726138042,13413.616943640001,205.1810707800032,53367.76707624
2024-09-12,10:47:24.000,256,11075616,112965,0,1726138043,13413.973968069993,205.23746381999808,53367.711179280006
2024-09-12,10:47:25.000,256,11075676,113165,0,1726138044,13414.640862759996,205.10353035000298,53367.68323080001
2024-09-12,10:47:26.000,256,11075639,112925,0,1726138045,13415.50311043999,204.9907442699987,53367.56444976001
2024-09-12,10:47:27.000,256,11075611,112885,0,1726138046,13416.614601589994,204.84976167000423,53367.473617200005
2024-09-12,10:47:28.000,256,11075642,112845,0,1726138047,13417.726092739998,204.5255016900046,53367.45265584
2024-09-12,10:47:29.000,256,11075611,112885,0,1726138048,13418.810638649993,204.18714344999898,53367.36182328
2024-09-12,10:47:30.000,256,11075667,112965,0,1726138049,13419.841294079997,203.84173608000128,53367.319900559996
2024-09-12,10:47:31.000,256,11075657,112805,0,1726138050,13420.912367370001,203.5597708799978,53367.34086192
2024-09-12,10:47:32.000,256,11075638,113125,0,1726138051,13421.88239600999,203.22846176999883,53367.38278464
2024-09-12,10:47:33.000,256,11075613,112525,0,1726138052,13422.69748951999,202.97469309000007,53367.36881040001
2024-09-12,10:47:34.000,256,11075689,112925,0,1726138053,13423.222921699991,202.79846484000154,53367.41073312
2024-09-12,10:47:35.000,256,11075653,113005,0,1726138054,13423.573209820002,202.98174221999943,53367.41073312
2024-09-12,10:47:36.000,256,11075663,113165,0,1726138055,13423.869607459994,203.3271495900044,53367.354836160004
2024-09-12,10:47:37.000,256,11075688,112765,0,1726138056,13424.21989557999,203.91222738000215,53367.38977176
2024-09-12,10:47:38.000,256,11075658,112845,0,1726138057,13424.704909899992,204.4761577800018,53367.3338748
2024-09-12,10:47:39.000,256,11075689,112445,0,1726138058,13425.13603373999,204.97664600999997,53367.28496496
2024-09-12,10:47:40.000,256,11075626,112485,0,1726138059,13425.634520679996,205.55467466999835,53367.27099072
2024-09-12,10:47:41.000,256,11075671,113085,0,1726138060,13426.018490349998,206.30188245000318,53367.1941324
2024-09-12,10:47:42.000,256,11075629,113005,0,1726138061,13426.220579649998,206.99974631999794,53367.16618392
2024-09-12,10:47:43.000,256,11075673,112725,0,1726138062,13426.308151679994,207.48613629000465,53367.06836424
2024-09-12,10:47:44.000,256,11075660,112765,0,1726138063,13426.308151679994,208.01482104000024,53367.03342864001
2024-09-12,10:47:45.000,256,11075596,112845,0,1726138064,13426.207107029993,208.75497968999844,53366.97753168
2024-09-12,10:47:46.000,256,11075639,113045,0,1726138065,13426.227315959994,209.57267877000413,53366.94259608001
2024-09-12,10:47:47.000,256,11075641,112885,0,1726138066,13426.159952859998,210.42562349999935,53366.83778928
2024-09-12,10:47:48.000,256,11075570,112845,0,1726138067,13426.139743929998,211.1869295400029,53366.76791808
2024-09-12,10:47:49.000,256,11075682,112925,0,1726138068,13426.213843339989,211.65217212000425,53366.802853680005
2024-09-12,10:47:50.000,256,11075649,113045,0,1726138069,13426.308151679994,211.96938297000452,53366.802853680005
2024-09-12,10:47:51.000,256,11075656,112805,0,1726138070,13426.671912419995,212.3359377300003,53366.78887944
2024-09-12,10:47:52.000,256,11075566,112885,0,1726138071,13427.103036259992,212.7447872699995,53366.84477640001
2024-09-12,10:47:53.000,256,11075570,112765,0,1726138072,13427.588050579994,213.24527549999766,53366.74695672001
2024-09-12,10:47:54.000,256,11075598,113125,0,1726138073,13427.94507501,213.8444515500014,53366.84477640001
2024-09-12,10:47:55.000,256,11075707,112685,0,1726138074,13428.268417890002,214.3519889099989,53366.90766048
2024-09-12,10:47:56.000,256,11075645,112925,0,1726138075,13428.652387559989,214.66215062999981,53366.9495832
2024-09-12,10:47:57.000,256,11075600,112765,0,1726138076,13428.81405899999,214.97936148000008,53366.97753168
2024-09-12,10:47:58.000,256,11075613,113045,0,1726138077,13428.94204889,215.26132668000355,53367.02644152
2024-09-12,10:47:59.000,256,11075692,113045,0,1726138078,13429.10372033,215.48689884000487,53367.04740288
2024-09-12,10:48:00.000,256,11075664,113045,0,1726138079,13429.272128079996,215.69132361000084,53367.07535136
2024-09-12,10:48:01.000,256,11075618,112925,0,1726138080,13429.501162619992,216.14246793000348,53367.05439
2024-09-12,10:48:02.000,256,11075674,112765,0,1726138081,13429.622416199993,216.67115267999907,53367.06137712001
2024-09-12,10:48:03.000,256,11075661,112765,0,1726138082,13429.588734650002,217.10114961000363,53367.01246728001
2024-09-12,10:48:04.000,256,11075615,112845,0,1726138083,13429.460744759992,217.6157361000005,53366.99849304
2024-09-12,10:48:05.000,256,11075648,112765,0,1726138084,13429.413590589997,218.1091751999993,53366.92862184
2024-09-12,10:48:06.000,256,11075640,113005,0,1726138085,13429.231710219996,218.3840912700034,53366.91464760001
2024-09-12,10:48:07.000,256,11075680,112925,0,1726138086,13428.91510364999,218.468680830003,53366.82381504001
2024-09-12,10:48:08.000,256,11075613,112845,0,1726138087,13428.75343220999,218.48982822000107,53366.72599536001
2024-09-12,10:48:09.000,256,11075644,113045,0,1726138088,13428.638914939998,218.53917213000386,53366.60721432001
2024-09-12,10:48:10.000,256,11075699,112925,0,1726138089,13428.591760769988,218.468680830003,53366.57227872
2024-09-12,10:48:11.000,256,11075688,112805,0,1726138090,13428.497452429998,218.39818953000213,53366.467471920005
2024-09-12,10:48:12.000,256,11075612,113125,0,1726138091,13428.430089330002,218.29245258000446,53366.38362648
2024-09-12,10:48:13.000,256,11075618,112765,0,1726138092,13428.207791100001,218.13032259000465,53366.29279392001
2024-09-12,10:48:14.000,256,11075624,112925,0,1726138093,13427.992229179996,217.9752417300042,53366.19497424001
2024-09-12,10:48:15.000,256,11075648,112845,0,1726138094,13427.850766669995,217.7637678300016,53366.09016744
2024-09-12,10:48:16.000,256,11075621,112765,0,1726138095,13427.90465715,217.4677043699994,53365.98536064001
2024-09-12,10:48:17.000,256,11075659,112925,0,1726138096,13428.066328590001,217.22803394999937,53365.88055384
2024-09-12,10:48:18.000,256,11075669,112805,0,1726138097,13428.342517299992,216.90377396999975,53365.74081144001
2024-09-12,10:48:19.000,256,11075616,113285,0,1726138098,13428.618706009998,216.62180877000355,53365.59408192
2024-09-12,10:48:20.000,256,11075636,113045,0,1726138099,13429.00267568,216.45967878000374,53365.49626224
2024-09-12,10:48:21.000,256,11075656,113125,0,1726138100,13429.622416199993,216.26935226999922,53365.40542968001
2024-09-12,10:48:22.000,256,11075631,112645,0,1726138101,13430.370146609996,216.12132053999812,53365.293635760005
2024-09-12,10:48:23.000,256,11075695,113165,0,1726138102,13430.989887129988,215.96623967999767,53365.20979032
2024-09-12,10:48:24.000,256,11075678,113205,0,1726138103,13431.48163776,215.9732888100043,53365.125944880005
2024-09-12,10:48:25.000,256,11075637,112765,0,1726138104,13431.831925879997,215.99443620000238,53365.04908656001
2024-09-12,10:48:26.000,256,11075577,112845,0,1726138105,13431.959915769992,215.98738707000302,53364.96524112
2024-09-12,10:48:27.000,256,11075668,112965,0,1726138106,13432.000333629992,215.88869925000472,53364.8883828
2024-09-12,10:48:28.000,256,11075633,112845,0,1726138107,13432.141796139993,215.74066752000363,53364.84646008
2024-09-12,10:48:29.000,256,11075658,113125,0,1726138108,13432.202422929993,215.6631270900034,53364.69973056
2024-09-12,10:48:30.000,256,11075668,112925,0,1726138109,13432.067696730002,215.6631270900034,53364.68575632001
2024-09-12,10:48:31.000,256,11075631,112845,0,1726138110,13431.885816360002,215.7124709999989,53364.56697528001
2024-09-12,10:48:32.000,256,11075694,113125,0,1726138111,13431.508582999995,215.8464044700013,53364.35037456001
2024-09-12,10:48:33.000,256,11075655,112965,0,1726138112,13431.407538349995,216.28345052999794,53364.34338744
2024-09-12,10:48:34.000,256,11075592,112805,0,1726138113,13431.38059311,216.67115267999907,53364.287490480005
2024-09-12,10:48:35.000,256,11075659,112845,0,1726138114,13431.46142883,216.92492135999782,53364.14076096001
2024-09-12,10:48:36.000,256,11075638,112925,0,1726138115,13431.326702629995,217.19983743000193,53364.03595416
2024-09-12,10:48:37.000,256,11075667,113085,0,1726138116,13431.326702629995,217.64393261999794,53363.81935344
2024-09-12,10:48:38.000,256,11075651,112845,0,1726138117,13431.37385679999,218.01753651000035,53363.665636800004
2024-09-12,10:48:39.000,256,11075609,112845,0,1726138118,13431.589418719996,218.2572069300004,53363.55384288
2024-09-12,10:48:40.000,256,11075659,112965,0,1726138119,13431.757826469991,218.08802781000122,53363.37916488
2024-09-12,10:48:41.000,256,11075652,113005,0,1726138120,13431.959915769992,217.64393261999794,53363.232435360005
2024-09-12,10:48:42.000,256,11075607,112885,0,1726138121,13432.417984849999,217.28442699000152,53363.1416028
2024-09-12,10:48:43.000,256,11075676,112925,0,1726138122,13432.75480034999,217.108198740003,53363.015834640006
2024-09-12,10:48:44.000,256,11075607,112725,0,1726138123,13433.051197989997,217.15049351999915,53363.00884752001
2024-09-12,10:48:45.000,256,11075713,112965,0,1726138124,13433.226342050002,217.1222970000017,53362.91801496001
2024-09-12,10:48:46.000,256,11075669,113205,0,1726138125,13433.367804559988,217.0588548300002,53362.91102784
2024-09-12,10:48:47.000,256,11075689,113045,0,1726138126,13433.556421239999,216.84033179999824,53362.862118
2024-09-12,10:48:48.000,256,11075657,112965,0,1726138127,13433.71135636999,216.69934920000378,53362.80622104
2024-09-12,10:48:49.000,256,11075621,112645,0,1726138128,13433.886500429995,216.84738093000487,53362.74333696
2024-09-12,10:48:50.000,256,11075609,112765,0,1726138129,13433.85281887999,217.09410048000427,53362.73634984
2024-09-12,10:48:51.000,256,11075621,113125,0,1726138130,13433.617048029999,217.42540959000326,53362.62455592001
2024-09-12,10:48:52.000,256,11075695,112725,0,1726138131,13433.044461680001,217.80606260999775,53362.50577488001
2024-09-12,10:48:53.000,256,11075685,112925,0,1726138132,13432.377566989999,218.17966650000017,53362.31013552
2024-09-12,10:48:54.000,256,11075617,112965,0,1726138133,13431.737617539991,218.51097560999915,53362.11449616
2024-09-12,10:48:55.000,256,11075686,113045,0,1726138134,13430.956205579998,218.78589168000326,53361.95379240001
2024-09-12,10:48:56.000,256,11075618,112925,0,1726138135,13429.97270431999,219.1876920900031,53361.7092432
2024-09-12,10:48:57.000,256,11075644,112845,0,1726138136,13428.75343220999,219.70932770999934,53361.40879704001
2024-09-12,10:48:58.000,256,11075664,112885,0,1726138137,13427.561105339999,220.2239142000035,53361.04546680001
2024-09-12,10:48:59.000,256,11075666,112965,0,1726138138,13426.50350467,220.62571461000334,53360.668162320006
2024-09-12,10:49:00.000,256,11075621,112845,0,1726138139,13425.728829020001,220.80899199000123,53360.24893512
2024-09-12,10:49:01.000,256,11075649,113085,0,1726138140,13424.920471819998,220.82309024999995,53359.829707920006
2024-09-12,10:49:02.000,256,11075629,112965,0,1726138141,13424.06496045,220.87243416000274,53359.36855800001
2024-09-12,10:49:03.000,256,11075618,112765,0,1726138142,13423.276812179996,220.7948937300025,53358.823562640006
2024-09-12,10:49:04.000,256,11075584,112805,0,1726138143,13422.731171069994,220.6327637400027,53358.3554256
2024-09-12,10:49:05.000,256,11075678,113045,0,1726138144,13422.320256159997,220.5199776599984,53357.78248176
2024-09-12,10:49:06.000,256,11075614,113045,0,1726138145,13421.754406119995,220.5834198299999,53357.32133184
2024-09-12,10:49:07.000,256,11075585,112965,0,1726138146,13421.033620950002,220.68915678000485,53356.79729784
2024-09-12,10:49:08.000,256,11075672,112765,0,1726138147,13420.211791129994,220.80899199000123,53356.24531536
2024-09-12,10:49:09.000,256,11075623,112925,0,1726138148,13419.24176248999,221.14030110000022,53355.60250032
2024-09-12,10:49:10.000,256,11075659,112725,0,1726138149,13418.177425509995,221.7324280200046,53355.029556479996
2024-09-12,10:49:11.000,256,11075610,112925,0,1726138150,13417.247814729992,222.50078319000022,53354.37975432
2024-09-12,10:49:12.000,256,11075607,112965,0,1726138151,13416.506820629998,223.3537279200027,53353.83475896001
2024-09-12,10:49:13.000,256,11075650,112765,0,1726138152,13415.900552729996,223.91765832000237,53353.219892400004
2024-09-12,10:49:14.000,256,11075647,112845,0,1726138153,13415.301021139989,224.33355699000094,53352.59803872
2024-09-12,10:49:15.000,256,11075611,112965,0,1726138154,13414.856424680002,224.7353574000008,53352.14387592
2024-09-12,10:49:16.000,256,11075564,112725,0,1726138155,13414.775588960001,224.91863477999868,53351.58490632001
2024-09-12,10:49:17.000,256,11075579,112645,0,1726138156,13414.937260400002,224.91158564999932,53351.158692000005
2024-09-12,10:49:18.000,256,11075636,112845,0,1726138157,13415.280812209989,224.64371871000185,53350.676580720006
2024-09-12,10:49:19.000,256,11075682,113085,0,1726138158,13415.557000919995,224.2771639499988,53350.29927624
2024-09-12,10:49:20.000,256,11075610,112685,0,1726138159,13415.718672359995,223.98814962000324,53349.984855840004
2024-09-12,10:49:21.000,256,11075628,112965,0,1726138160,13415.83318963,223.59339834000275,53349.71235816001
2024-09-12,10:49:22.000,256,11075665,112965,0,1726138161,13415.880343799996,223.2268435799997,53349.39095064
2024-09-12,10:49:23.000,256,11075603,113205,0,1726138162,13415.974652140001,222.93078012000478,53349.097491600005
2024-09-12,10:49:24.000,256,11075653,112965,0,1726138163,13416.062224169997,222.9448783800035,53348.79005832
2024-09-12,10:49:25.000,256,11075627,113005,0,1726138164,13416.028542619992,223.23389270999905,53348.524547760004
2024-09-12,10:49:26.000,256,11075682,112925,0,1726138165,13415.880343799996,223.52995617000124,53348.259037200005
2024-09-12,10:49:27.000,256,11075601,112765,0,1726138166,13415.388593169999,224.0797883100022,53347.9795524
2024-09-12,10:49:28.000,256,11075609,112805,0,1726138167,13414.762116339996,224.84814347999782,53347.67211912
2024-09-12,10:49:29.000,256,11075686,113085,0,1726138168,13414.169321059999,225.46846691999963,53347.28782752
2024-09-12,10:49:30.000,256,11075685,112925,0,1726138169,13413.549580539991,225.6869899500016,53346.97340712
2024-09-12,10:49:31.000,256,11075583,112845,0,1726138170,13412.970257879999,225.64469516999816,53346.74283216001
2024-09-12,10:49:32.000,256,11075570,112765,0,1726138171,13412.458298320002,225.37682823000068,53346.45636024001
2024-09-12,10:49:33.000,256,11075661,112765,0,1726138172,13412.08780126999,225.0948630300045,53346.197836800005
2024-09-12,10:49:34.000,256,11075588,112965,0,1726138173,13411.98675661999,224.6507678400012,53345.88341640001
2024-09-12,10:49:35.000,256,11075604,113005,0,1726138174,13412.249472709991,224.1432304800037,53345.6738028
2024-09-12,10:49:36.000,256,11075615,112845,0,1726138175,13412.512188799992,223.38192444000015,53345.38034376001
2024-09-12,10:49:37.000,256,11075627,112885,0,1726138176,13412.835531679993,222.50078319000022,53345.22662712
2024-09-12,10:49:38.000,256,11075554,112925,0,1726138177,13413.23297397,221.54915063999943,53344.98207792
2024-09-12,10:49:39.000,256,11075616,113125,0,1726138178,13413.643888879997,220.63981287000206,53344.79342568
2024-09-12,10:49:40.000,256,11075634,112845,0,1726138179,13413.920077590003,219.75867162000213,53344.583812079996
2024-09-12,10:49:41.000,256,11075643,112965,0,1726138180,13414.101957959989,218.65195821000088,53344.402146960005
2024-09-12,10:49:42.000,256,11075662,112885,0,1726138181,13414.149112129999,217.552293929999,53344.19253336
2024-09-12,10:49:43.000,256,11075605,112965,0,1726138182,13414.209738919999,217.03770744000212,53343.947984160004
2024-09-12,10:49:44.000,256,11075625,113005,0,1726138183,13414.378146669995,217.3549182900024,53343.79426752001
2024-09-12,10:49:45.000,256,11075586,112965,0,1726138184,13414.65433538,217.7637678300016,53343.57067968
2024-09-12,10:49:46.000,256,11075648,112765,0,1726138185,13415.058513980002,217.96819260000484,53343.45189864
2024-09-12,10:49:47.000,256,11075593,112685,0,1726138186,13415.63110033,217.79196434999903,53343.277220640004
2024-09-12,10:49:48.000,256,11075670,112845,0,1726138187,13416.378830739988,217.2421322099981,53343.298182000006
2024-09-12,10:49:49.000,256,11075666,112885,0,1726138188,13417.173715320001,216.4385313899984,53343.20036232001
2024-09-12,10:49:50.000,256,11075658,112805,0,1726138189,13418.10332609999,215.5996849200019,53343.08158128001
2024-09-12,10:49:51.000,256,11075633,113005,0,1726138190,13419.275444039995,214.54231542000343,53343.13747824
2024-09-12,10:49:52.000,256,11075653,112965,0,1726138191,13420.58228817999,213.52019157000177,53343.277220640004
2024-09-12,10:49:53.000,256,11075633,112805,0,1726138192,13421.78135135999,212.62495206000312,53343.4029888
2024-09-12,10:49:54.000,256,11075623,112605,0,1726138193,13422.751379999994,212.0398742699981,53343.5427312
2024-09-12,10:49:55.000,256,11075593,112925,0,1726138194,13423.526055649992,211.63807385999826,53343.68946072
2024-09-12,10:49:56.000,256,11075606,113005,0,1726138195,13424.192950339995,211.37725605000014,53343.913048559996
2024-09-12,10:49:57.000,256,11075597,113045,0,1726138196,13424.893526579988,210.989553899999,53344.066765200005
2024-09-12,10:49:58.000,256,11075687,112965,0,1726138197,13425.600839129991,210.52431131999765,53344.22746896001
2024-09-12,10:49:59.000,256,11075640,112885,0,1726138198,13426.44287788,210.0731670000023,53344.38817272
2024-09-12,10:50:00.000,256,11075571,112805,0,1726138199,13427.291652939988,209.81939832000353,53344.63272192001
2024-09-12,10:50:01.000,256,11075603,113125,0,1726138200,13427.998965489991,209.7136613699986,53344.77246432
2024-09-12,10:50:02.000,256,11075585,112845,0,1726138201,13428.713014349989,209.91103701000247,53344.9401552
2024-09-12,10:50:03.000,256,11075662,112805,0,1726138202,13429.26539177,210.545458710003,53345.11483320001
2024-09-12,10:50:04.000,256,11075641,112885,0,1726138203,13429.13740187999,211.56758256000467,53345.23361424001
2024-09-12,10:50:06.000,256,11075594,112765,0,1726138205,13427.547632719994,213.17478420000407,53345.56200888
2024-09-12,10:50:07.000,256,11075649,112885,0,1726138206,13426.611285629995,213.73871460000373,53345.65284144
2024-09-12,10:50:08.000,256,11075636,113125,0,1726138207,13426.038699279998,214.01363067000057,53345.645854320006
2024-09-12,10:50:09.000,256,11075664,112805,0,1726138208,13425.58736651,214.13346588000422,53345.72271264
2024-09-12,10:50:10.000,256,11075586,112925,0,1726138209,13425.31791410999,214.4013328200017,53345.82053232
2024-09-12,10:50:11.000,256,11075596,113005,0,1726138210,13425.27749624999,214.6973962800039,53345.82053232
2024-09-12,10:50:12.000,256,11075586,112885,0,1726138211,13425.37854089999,214.88067366000178,53345.862455040005
2024-09-12,10:50:13.000,256,11075646,112805,0,1726138212,13425.36506828,215.14854059999925,53345.862455040005
2024-09-12,10:50:14.000,256,11075655,112965,0,1726138213,13424.960889679998,215.64902883000468,53345.85546792001
2024-09-12,10:50:15.000,256,11075581,113125,0,1726138214,13424.496084289996,216.0931240200007,53345.83450656001
2024-09-12,10:50:16.000,256,11075620,113125,0,1726138215,13424.14579617,216.45262965000438,53345.83450656001
2024-09-12,10:50:17.000,256,11075602,112165,0,1726138216,13423.950443179994,216.8121352800008,53345.72969976
2024-09-12,10:50:18.000,256,11075607,112645,0,1726138217,13423.741617569998,217.43950785000197,53345.65982856
2024-09-12,10:50:19.000,256,11075661,112965,0,1726138218,13423.499110409997,218.34179648999998,53345.59694448001
2024-09-12,10:50:20.000,256,11075658,113285,0,1726138219,13423.425010999992,219.14539730999968,53345.45021496001
2024-09-12,10:50:21.000,256,11075586,112965,0,1726138220,13423.526055649992,219.70227857999998,53345.3244468
2024-09-12,10:50:22.000,256,11075578,112965,0,1726138221,13423.485637789992,220.10407898999983,53345.26854984
2024-09-12,10:50:23.000,256,11075586,112765,0,1726138222,13423.357647899997,220.49178114000097,53345.06592336001
2024-09-12,10:50:24.000,256,11075570,113045,0,1726138223,13423.364384209992,220.9429254600036,53344.919193839996
2024-09-12,10:50:25.000,256,11075604,112965,0,1726138224,13423.519319339997,221.2530871800045,53344.70958024001
2024-09-12,10:50:26.000,256,11075682,112805,0,1726138225,13423.398065759997,221.65488759000436,53344.54188936001
2024-09-12,10:50:27.000,256,11075631,113005,0,1726138226,13423.10840443,221.97209844000463,53344.38817272
2024-09-12,10:50:28.000,256,11075622,113005,0,1726138227,13422.468454979993,222.550127100003,53344.12964928001
2024-09-12,10:50:29.000,256,11075606,112965,0,1726138228,13421.431063239994,223.29733488000056,53343.93400992
2024-09-12,10:50:30.000,256,11075641,112965,0,1726138229,13420.25894529999,224.07273918000283,53343.65452512001
2024-09-12,10:50:31.000,256,11075571,112765,0,1726138230,13419.336070829995,224.78470131000358,53343.38202744
2024-09-12,10:50:32.000,256,11075612,112925,0,1726138231,13418.770220789993,225.37682823000068,53343.02568432
2024-09-12,10:50:33.000,256,11075576,112965,0,1726138232,13418.372778500001,225.87026732999948,53342.81607072001
2024-09-12,10:50:34.000,256,11075604,112685,0,1726138233,13418.13027134,226.35665729999891,53342.53658592
2024-09-12,10:50:35.000,256,11075625,112965,0,1726138234,13418.08311716999,226.835998139999,53342.23613976001
2024-09-12,10:50:36.000,256,11075609,112885,0,1726138235,13418.137007649995,227.3928794099993,53341.98460344
2024-09-12,10:50:37.000,256,11075654,113125,0,1726138236,13418.116798719995,227.9991045900024,53341.788964080006
2024-09-12,10:50:38.000,256,11075590,112925,0,1726138237,13417.94165465999,228.79565628000273,53341.5863376
2024-09-12,10:50:39.000,256,11075602,112925,0,1726138238,13417.638520709988,229.79663273999904,53341.36274976
2024-09-12,10:50:40.000,256,11075604,112805,0,1726138239,13417.200660559996,230.7200687700024,53341.17409752
2024-09-12,10:50:41.000,256,11075649,112885,0,1726138240,13416.378830739988,231.93956826000067,53341.03435512
2024-09-12,10:50:42.000,256,11075603,113045,0,1726138241,13415.617627709995,233.10972384000343,53340.83871576
2024-09-12,10:50:43.000,256,11075632,112965,0,1726138242,13415.186503869998,234.0190616100008,53340.678012
2024-09-12,10:50:44.000,256,11075581,112765,0,1726138243,13414.943996709997,234.68167982999876,53340.46839840001
2024-09-12,10:50:45.000,256,11075649,113045,0,1726138244,13414.735171100001,235.16102066999883,53340.30769464
2024-09-12,10:50:46.000,256,11075662,112845,0,1726138245,13414.337728809995,236.07740757000283,53340.17493936
2024-09-12,10:50:47.000,256,11075571,112805,0,1726138246,13413.825769249997,237.0995314200045,53339.96532576001
2024-09-12,10:50:48.000,256,11075573,112845,0,1726138247,13413.20602872999,237.76214964000246,53339.74173792
2024-09-12,10:50:49.000,256,11075631,112765,0,1726138248,13412.754695959993,238.05116396999802,53339.57404704
2024-09-12,10:50:50.000,256,11075561,112885,0,1726138249,13412.566079279997,238.05116396999802,53339.39936904
2024-09-12,10:50:51.000,256,11075604,112965,0,1726138250,13412.633442379993,237.83264094000333,53339.23167816
2024-09-12,10:50:52.000,256,11075643,112845,0,1726138251,13412.956785259994,237.53657748000114,53339.11289712
2024-09-12,10:50:53.000,256,11075626,112725,0,1726138252,13413.724724599997,237.27575967000303,53338.93123200001
2024-09-12,10:50:54.000,256,11075628,112765,0,1726138253,13414.741907409996,237.0501875100017,53338.88232216001
2024-09-12,10:50:55.000,256,11075641,113005,0,1726138254,13416.035278930001,236.7893697000036,53338.85437368
2024-09-12,10:50:56.000,256,11075648,112685,0,1726138255,13417.362331999997,236.8387136099991,53338.84738656
2024-09-12,10:50:57.000,256,11075558,112485,0,1726138256,13418.460350529997,237.21936663000088,53338.87533504
2024-09-12,10:50:58.000,256,11075597,112965,0,1726138257,13418.952101159994,237.8396900700027,53338.987128960005
2024-09-12,10:50:59.000,256,11075615,112725,0,1726138258,13419.235026179995,238.5587013300028,53338.987128960005
2024-09-12,10:51:00.000,256,11075620,112965,0,1726138259,13419.571841680001,239.49623562000488,53339.13385848
2024-09-12,10:51:01.000,256,11075614,112965,0,1726138260,13420.063592309998,240.6240964200042,53339.203729680004
2024-09-12,10:51:02.000,256,11075652,112885,0,1726138261,13420.62270603999,241.81539938999776,53339.29456224001
2024-09-12,10:51:03.000,256,11075538,112805,0,1726138262,13421.026884639992,243.08424278999883,53339.39936904
2024-09-12,10:51:04.000,256,11075560,112765,0,1726138263,13421.127929289993,244.27554575999966,53339.539111440004
2024-09-12,10:51:05.000,256,11075603,112965,0,1726138264,13421.114456670002,245.31176787000004,53339.67186672
2024-09-12,10:51:06.000,256,11075610,112605,0,1726138265,13421.100984049997,246.17881086000125,53339.83257048
2024-09-12,10:51:07.000,256,11075629,112765,0,1726138266,13421.148138219993,247.04585385000246,53340.02122272
2024-09-12,10:51:08.000,256,11075599,112805,0,1726138267,13421.235710249988,247.80011075999937,53340.1889136
2024-09-12,10:51:09.000,256,11075609,113125,0,1726138268,13421.168347149993,248.9914137300002,53340.33564312
2024-09-12,10:51:10.000,256,11075660,112925,0,1726138269,13420.764168549991,250.28140451999934,53340.58019232
2024-09-12,10:51:11.000,256,11075690,112725,0,1726138270,13420.090537549993,251.56434617999912,53340.74089608
2024-09-12,10:51:12.000,256,11075594,112805,0,1726138271,13419.30912559,252.60761741999886,53340.87365136001
2024-09-12,10:51:13.000,256,11075569,112805,0,1726138272,13418.803902339998,253.122203910003,53341.02038088001
2024-09-12,10:51:14.000,256,11075607,112765,0,1726138273,13418.682648759997,253.29138303000218,53341.12518768
2024-09-12,10:51:15.000,256,11075611,112845,0,1726138274,13418.581604109997,253.453513020002,53341.27890432001
2024-09-12,10:51:16.000,256,11075625,112765,0,1726138275,13418.648967209992,253.9610503799995,53341.36973688
2024-09-12,10:51:17.000,256,11075590,112845,0,1726138276,13418.864529129998,254.82809337000072,53341.53044064
2024-09-12,10:51:18.000,256,11075548,112885,0,1726138277,13418.689385069993,255.95595417000004,53341.73306712001
2024-09-12,10:51:19.000,256,11075597,112725,0,1726138278,13418.372778500001,256.7525058600004,53341.96364208
2024-09-12,10:51:20.000,256,11075573,112645,0,1726138279,13418.137007649995,257.05561845000193,53342.07543600001
2024-09-12,10:51:21.000,256,11075574,112925,0,1726138280,13418.305415399991,257.08381496999937,53342.30601096
2024-09-12,10:51:22.000,256,11075605,112805,0,1726138281,13418.797166029988,257.29528887000197,53342.57850864001
2024-09-12,10:51:23.000,256,11075553,113085,0,1726138282,13419.538160129996,257.3587310400035,53342.8090836
2024-09-12,10:51:24.000,256,11075627,112805,0,1726138283,13420.137691719989,257.41512407999835,53343.16542672
2024-09-12,10:51:25.000,256,11075617,112725,0,1726138284,13420.292626849994,257.8028262299995,53343.42395016
2024-09-12,10:51:26.000,256,11075612,112645,0,1726138285,13420.272417919994,258.5218374899996,53343.731383440005
2024-09-12,10:51:27.000,256,11075601,112965,0,1726138286,13420.64291496999,259.1280626700027,53343.94099704001
2024-09-12,10:51:28.000,256,11075573,112845,0,1726138287,13421.235710249988,259.3042909200012,53344.3113144
2024-09-12,10:51:29.000,256,11075559,113085,0,1726138288,13422.030594830001,259.1280626700027,53344.6257348
2024-09-12,10:51:30.000,256,11075634,112965,0,1726138289,13422.812006789994,258.768557039999,53344.94714232001
2024-09-12,10:51:31.000,256,11075615,112845,0,1726138290,13423.377856829997,258.00020187000337,53345.310472560006
2024-09-12,10:51:32.000,256,11075612,112925,0,1726138291,13423.910025319994,257.1049623600047,53345.63886720001
2024-09-12,10:51:33.000,256,11075571,112805,0,1726138292,13424.455666429996,256.4352950100001,53345.9882232
2024-09-12,10:51:34.000,256,11075620,112845,0,1726138293,13425.008043849994,255.82202069999767,53346.365527680005
2024-09-12,10:51:35.000,256,11075633,112885,0,1726138294,13425.674938539996,255.34972899000422,53346.64501248001
2024-09-12,10:51:36.000,256,11075649,112965,0,1726138295,13426.39572370999,255.1594024799997,53347.036291200006
2024-09-12,10:51:37.000,256,11075586,112645,0,1726138296,13427.197344599997,255.06776379000075,53347.36468584001
2024-09-12,10:51:38.000,256,11075612,112725,0,1726138297,13428.100010139991,254.7294055500024,53347.67211912
2024-09-12,10:51:39.000,256,11075637,113045,0,1726138298,13428.97573043999,254.3839981800047,53348.01448800001
2024-09-12,10:51:40.000,256,11075597,112845,0,1726138299,13429.750406089988,254.18662254000083,53348.377818240006
2024-09-12,10:51:41.000,256,11075635,112605,0,1726138300,13430.39709184999,254.18662254000083,53348.62935456
2024-09-12,10:51:42.000,256,11075607,113045,0,1726138301,13430.834951999997,254.3839981800047,53348.94377496
2024-09-12,10:51:43.000,256,11075582,112925,0,1726138302,13431.043777609993,254.80694598000264,53349.167362800006
2024-09-12,10:51:44.000,256,11075560,112885,0,1726138303,13431.387329419995,255.27923769000336,53349.46780896
2024-09-12,10:51:45.000,256,11075659,112845,0,1726138304,13431.872343739997,255.77267679000215,53349.74729376
2024-09-12,10:51:46.000,256,11075601,112965,0,1726138305,13432.45166639999,256.44939326999884,53349.97786872001
2024-09-12,10:51:47.000,256,11075600,113125,0,1726138306,13432.82216345,257.28119061000325,53350.19446944001
2024-09-12,10:51:48.000,256,11075601,112765,0,1726138307,13433.233078359997,258.0918405600023,53350.41107016001
2024-09-12,10:51:49.000,256,11075585,113085,0,1726138308,13433.435167659998,258.70511487000476,53350.64863224001
2024-09-12,10:51:50.000,256,11075630,112845,0,1726138309,13433.785455779995,259.1915048400042,53350.8792072
2024-09-12,10:51:51.000,256,11075656,112925,0,1726138310,13434.290679029997,259.62855090000085,53351.1237564
2024-09-12,10:51:52.000,256,11075686,113245,0,1726138311,13434.883474309994,260.1431373899977,53351.24952456001
2024-09-12,10:51:53.000,256,11075616,112805,0,1726138312,13435.617732099992,260.3898569400044,53351.494073760005
2024-09-12,10:51:54.000,256,11075636,112725,0,1726138313,13436.08927379999,260.2911691199988,53351.70368736001
2024-09-12,10:51:55.000,256,11075667,112965,0,1726138314,13436.035383319999,260.22067781999795,53351.85041688001
2024-09-12,10:51:56.000,256,11075627,112885,0,1726138315,13435.873711879998,260.05854782999813,53352.046056240004
2024-09-12,10:51:57.000,256,11075618,112965,0,1726138316,13435.712040439998,259.71314046000043,53352.15785016001
2024-09-12,10:51:58.000,256,11075577,112845,0,1726138317,13435.705304130002,259.2126522300023,53352.39541224001
2024-09-12,10:51:59.000,256,11075635,112965,0,1726138318,13435.732249369998,258.5852796600011,53352.549128880004
2024-09-12,10:52:00.000,256,11075582,113165,0,1726138319,13435.610995789997,258.0424966499995,53352.67489704
2024-09-12,10:52:01.000,256,11075656,112965,0,1726138320,13435.509951139997,257.75348232000397,53352.79367808
2024-09-12,10:52:02.000,256,11075575,113125,0,1726138321,13435.543632690002,257.7464331900046,53352.87752352001
2024-09-12,10:52:03.000,256,11075581,112965,0,1726138322,13435.806348779988,257.7957771000001,53353.003291680005
2024-09-12,10:52:04.000,256,11075616,112725,0,1726138323,13435.974756529999,257.7816788400014,53353.02425304001
2024-09-12,10:52:05.000,256,11075617,113045,0,1726138324,13436.17684583,257.7675805800027,53353.05918864
2024-09-12,10:52:06.000,256,11075669,112885,0,1726138325,13436.17684583,257.8521701400023,53353.09412424001
2024-09-12,10:52:07.000,256,11075624,112925,0,1726138326,13436.04885593999,258.0424966499995,53353.10809848
2024-09-12,10:52:08.000,256,11075558,112445,0,1726138327,13436.028647009989,258.31741272000363,53353.06617576001
2024-09-12,10:52:09.000,256,11075586,112765,0,1726138328,13436.075801179999,258.5852796600011,53353.03822728
2024-09-12,10:52:10.000,256,11075600,112805,0,1726138329,13436.04885593999,258.7967535600037,53353.01726592001
2024-09-12,10:52:11.000,256,11075612,112965,0,1726138330,13435.974756529999,258.8319992100005,53352.98931744
2024-09-12,10:52:12.000,256,11075662,112805,0,1726138331,13435.988229149989,258.7544587800003,53352.98931744
2024-09-12,10:52:13.000,256,11075577,113045,0,1726138332,13436.042119629994,258.9941292000003,53352.905472000006
2024-09-12,10:52:14.000,256,11075575,113125,0,1726138333,13435.994965459999,259.6567474199983,53352.835600800005
2024-09-12,10:52:15.000,256,11075576,113005,0,1726138334,13435.880448189993,260.2629726000014,53352.716819760004
2024-09-12,10:52:16.000,256,11075551,112845,0,1726138335,13435.698567819993,260.6859203999993,53352.52118040001
2024-09-12,10:52:17.000,256,11075598,113005,0,1726138336,13435.644677340002,260.91854169,53352.40938648
2024-09-12,10:52:18.000,256,11075613,112805,0,1726138337,13435.941074979994,261.08772080999915,53352.17881152001
2024-09-12,10:52:19.000,256,11075580,112965,0,1726138338,13436.365462509995,261.3696860100026,53351.99015928001
2024-09-12,10:52:20.000,256,11075608,112885,0,1726138339,13436.978466719993,261.7644372900031,53351.76657144
2024-09-12,10:52:21.000,256,11075566,112845,0,1726138340,13437.51063520999,262.1803359600017,53351.64080328
2024-09-12,10:52:22.000,256,11075566,112645,0,1726138341,13437.874395949992,262.3424659500015,53351.48708664001
2024-09-12,10:52:23.000,256,11075573,112965,0,1726138342,13438.076485249992,262.27197465000063,53351.277473040005
2024-09-12,10:52:24.000,256,11075596,112805,0,1726138343,13438.143848350002,262.25082726000255,53351.06785944
2024-09-12,10:52:25.000,256,11075608,112925,0,1726138344,13438.339201339993,262.26492552000127,53350.85125872
2024-09-12,10:52:26.000,256,11075623,112885,0,1726138345,13438.56823587999,262.3213185600034,53350.61369664
2024-09-12,10:52:27.000,256,11075624,112885,0,1726138346,13438.541290639994,262.18738509000104,53350.33421184001
2024-09-12,10:52:28.000,256,11075571,112805,0,1726138347,13438.211211449998,261.8490268500027,53350.06171416
2024-09-12,10:52:29.000,256,11075599,112965,0,1726138348,13437.800296540001,261.33444035999855,53349.70537104
2024-09-12,10:52:30.000,256,11075562,113045,0,1726138349,13437.49042627999,261.1793594999981,53349.36998928
2024-09-12,10:52:31.000,256,11075566,112805,0,1726138350,13437.274864359999,261.2287034100009,53348.91582648
2024-09-12,10:52:32.000,256,11075615,112605,0,1726138351,13436.971730409998,261.46132470000157,53348.55249624
2024-09-12,10:52:33.000,256,11075595,112885,0,1726138352,13436.567551809996,261.5741107799986,53348.08435920001
2024-09-12,10:52:34.000,256,11075591,113005,0,1726138353,13436.08927379999,261.5177177400037,53347.70006760001
2024-09-12,10:52:35.000,256,11075637,112965,0,1726138354,13435.772667229998,261.22165428000153,53347.23891768
2024-09-12,10:52:36.000,256,11075602,112965,0,1726138355,13435.422379110001,261.13706472000194,53346.819690480006
2024-09-12,10:52:37.000,256,11075556,113125,0,1726138356,13435.2809166,261.0595242900017,53346.27469512
2024-09-12,10:52:38.000,256,11075543,112805,0,1726138357,13435.23376242999,260.86214864999783,53345.82053232
2024-09-12,10:52:39.000,256,11075554,112965,0,1726138358,13435.348279699996,260.84100125999976,53345.33143392001
2024-09-12,10:52:40.000,256,11075635,112765,0,1726138359,13435.395433869991,260.86214864999783,53344.905219600005
2024-09-12,10:52:41.000,256,11075572,112765,0,1726138360,13435.523423760002,260.86919778000447,53344.44406968001
2024-09-12,10:52:42.000,256,11075609,113005,0,1726138361,13435.712040439998,260.54493780000485,53344.080739439996
2024-09-12,10:52:43.000,256,11075610,112965,0,1726138362,13435.779403539993,260.0514986999988,53343.62657664001
2024-09-12,10:52:44.000,256,11075607,112525,0,1726138363,13435.691831509997,259.8188774099981,53343.20036232001
2024-09-12,10:52:45.000,256,11075570,113125,0,1726138364,13435.34154339,259.7836317600013,53342.81607072001
2024-09-12,10:52:46.000,256,11075594,112845,0,1726138365,13434.748748109989,259.7624843700032,53342.36190792001
2024-09-12,10:52:47.000,256,11075629,112965,0,1726138366,13434.189634379996,259.67789481000364,53341.92870648001
2024-09-12,10:52:48.000,256,11075627,112805,0,1726138367,13433.704620059994,259.59330525000405,53341.46755656
2024-09-12,10:52:49.000,256,11075597,113005,0,1726138368,13433.165715260002,259.5228139500032,53341.05531648
2024-09-12,10:52:50.000,256,11075634,113285,0,1726138369,13432.59312890999,259.4523226500023,53340.503334
2024-09-12,10:52:51.000,256,11075626,113085,0,1726138370,13432.162005069993,259.4523226500023,53339.993274240005
2024-09-12,10:52:52.000,256,11075563,112885,0,1726138371,13431.838662189992,259.54396134000126,53339.51815008
2024-09-12,10:52:53.000,256,11075580,112765,0,1726138372,13431.51531930999,259.5369122100019,53338.95918048001
2024-09-12,10:52:54.000,256,11075629,113085,0,1726138373,13431.245866909994,259.36773309000273,53338.42117224
2024-09-12,10:52:55.000,256,11075640,112765,0,1726138374,13431.23239428999,258.98708007000096,53337.87617688001
2024-09-12,10:52:56.000,256,11075571,113125,0,1726138375,13431.25260321999,258.5359357499983,53337.35214288001
2024-09-12,10:52:57.000,256,11075618,112885,0,1726138376,13431.218921669999,258.08479143000295,53336.81413464
2024-09-12,10:52:58.000,256,11075626,113085,0,1726138377,13431.178503809999,257.6688927600044,53336.19228096
2024-09-12,10:52:59.000,256,11075668,113045,0,1726138378,13431.144822259994,257.3375836499981,53335.682221200004
2024-09-12,10:53:00.000,256,11075553,113125,0,1726138379,13431.050513919989,257.15430627000023,53335.200109920006
2024-09-12,10:53:01.000,256,11075538,112805,0,1726138380,13430.706962110002,257.42922234000434,53334.6341532
2024-09-12,10:53:02.000,256,11075625,112925,0,1726138381,13430.168057309995,258.0283983900008,53334.06120936
2024-09-12,10:53:03.000,256,11075634,113125,0,1726138382,13429.528107860002,258.5993779199998,53333.47429128001
2024-09-12,10:53:04.000,256,11075606,112885,0,1726138383,13429.191292359996,259.08576788999926,53332.9572444
2024-09-12,10:53:05.000,256,11075650,112925,0,1726138384,13428.867949479994,259.34658570000465,53332.42622328
2024-09-12,10:53:06.000,256,11075588,112645,0,1726138385,13428.713014349989,259.5580596,53331.92315064
2024-09-12,10:53:07.000,256,11075571,113045,0,1726138386,13428.625442319993,259.7836317600013,53331.47597496
2024-09-12,10:53:08.000,256,11075562,113125,0,1726138387,13428.558079219998,260.17133391000243,53330.94495384
2024-09-12,10:53:09.000,256,11075645,112685,0,1726138388,13428.551342909988,260.6365764900038,53330.51873952
2024-09-12,10:53:10.000,256,11075616,113045,0,1726138389,13428.739959589999,261.0665734200011,53330.050602480005
2024-09-12,10:53:11.000,256,11075628,112965,0,1726138390,13429.171083429996,261.49657034999836,53329.65233664
2024-09-12,10:53:12.000,256,11075575,113005,0,1726138391,13429.716724539998,262.18738509000104,53329.29599352
2024-09-12,10:53:13.000,256,11075623,112685,0,1726138392,13430.15458468999,263.0473789500029,53328.946637520006
2024-09-12,10:53:14.000,256,11075622,112965,0,1726138393,13430.511609119996,263.8721271600007,53328.660165600006
2024-09-12,10:53:15.000,256,11075594,113045,0,1726138394,13430.828215690002,264.57704016000207,53328.38766792
2024-09-12,10:53:16.000,256,11075606,112805,0,1726138395,13431.185240119994,265.33834619999834,53328.18504144
2024-09-12,10:53:17.000,256,11075609,112645,0,1726138396,13431.609627649996,265.90932573000464,53327.968440720004
2024-09-12,10:53:18.000,256,11075573,112845,0,1726138397,13431.973388389997,266.6212878599981,53327.772801360006
2024-09-12,10:53:19.000,256,11075571,112765,0,1726138398,13432.215895549998,267.43193781000446,53327.59113624
2024-09-12,10:53:20.000,256,11075565,112965,0,1726138399,13432.364094369994,268.35537384000054,53327.486329440006
2024-09-12,10:53:21.000,256,11075599,112805,0,1726138400,13432.62007415,269.0179920599985,53327.37453552
2024-09-12,10:53:22.000,256,11075640,112805,0,1726138401,13433.105088470002,270.0330667800008,53327.28370296
2024-09-12,10:53:23.000,256,11075613,113005,0,1726138402,13433.414958729998,271.51338408000447,53327.21383176
2024-09-12,10:53:24.000,256,11075600,112965,0,1726138403,13433.448640279988,273.1064874599979,53327.23479312
2024-09-12,10:53:25.000,256,11075633,112925,0,1726138404,13433.327386700003,274.35418347000086,53327.199857520005
2024-09-12,10:53:26.000,256,11075630,112925,0,1726138405,13433.152242639997,275.30581602000166,53327.129986320004
2024-09-12,10:53:27.000,256,11075599,112605,0,1726138406,13433.064670610001,275.8908938099994,53327.14396056001
2024-09-12,10:53:28.000,256,11075583,112965,0,1726138407,13433.044461680001,276.4689224699978,53327.17190904001
2024-09-12,10:53:29.000,256,11075621,112845,0,1726138408,13433.098352159992,276.87777201000426,53327.12299920001
2024-09-12,10:53:30.000,256,11075618,112925,0,1726138409,13433.307177770002,277.1385898200024,53327.06011512
2024-09-12,10:53:31.000,256,11075558,112965,0,1726138410,13433.536212309999,277.12449156000366,53326.983256800006
2024-09-12,10:53:32.000,256,11075576,112725,0,1726138411,13433.79219208999,276.86367374999827,53326.97626968001
2024-09-12,10:53:33.000,256,11075646,112965,0,1726138412,13433.89323673999,276.55351203000464,53326.92735984001
2024-09-12,10:53:34.000,256,11075647,113045,0,1726138413,13433.987545079995,276.49006986000313,53326.85748864001
2024-09-12,10:53:35.000,256,11075557,112885,0,1726138414,13434.108798659996,276.49006986000313,53326.78063032
2024-09-12,10:53:36.000,256,11075631,113005,0,1726138415,13434.169425449996,276.5112172500012,53326.71075912
2024-09-12,10:53:37.000,256,11075661,112965,0,1726138416,13434.290679029997,276.3138416100046,53326.647875040006
2024-09-12,10:53:38.000,256,11075560,112925,0,1726138417,13434.674648699998,275.975483369999,53326.52210688001
2024-09-12,10:53:39.000,256,11075576,112765,0,1726138418,13435.105772539995,275.6089286100032,53326.46620992
2024-09-12,10:53:40.000,256,11075612,112765,0,1726138419,13435.590786859997,275.3763073200025,53326.410312960004
2024-09-12,10:53:41.000,256,11075664,113005,0,1726138420,13436.102746419994,275.2141773300027,53326.25659632001
2024-09-12,10:53:42.000,256,11075607,112965,0,1726138421,13436.729223249997,275.2635212399982,53326.08890544001
2024-09-12,10:53:43.000,256,11075616,112885,0,1726138422,13437.140138159994,275.55253557000106,53326.06794408001
2024-09-12,10:53:44.000,256,11075561,112965,0,1726138423,13437.483689969995,275.78515686000173,53325.97012440001
2024-09-12,10:53:45.000,256,11075553,112565,0,1726138424,13437.732933439991,276.13056422999944,53325.88627896
2024-09-12,10:53:46.000,256,11075633,112685,0,1726138425,13438.170793589998,276.7085928899978,53325.760510800006
2024-09-12,10:53:47.000,256,11075617,112805,0,1726138426,13438.70969838999,277.4135058899992,53325.641729760006
2024-09-12,10:53:48.000,256,11075577,112805,0,1726138427,13439.080195440001,277.906944989998,53325.571858560004
2024-09-12,10:53:49.000,256,11075575,112965,0,1726138428,13439.194712709992,278.2805488800004,53325.474038880006
2024-09-12,10:53:50.000,256,11075578,113125,0,1726138429,13439.315966289993,278.3016962699985,53325.36923208
2024-09-12,10:53:51.000,256,11075572,112645,0,1726138430,13439.585418689989,278.3157945300045,53325.21551544
2024-09-12,10:53:52.000,256,11075664,112765,0,1726138431,13440.13105979999,278.3369419200026,53325.03385032
2024-09-12,10:53:53.000,256,11075607,113125,0,1726138432,13440.636283049993,278.34399105000193,53324.89410792001
2024-09-12,10:53:54.000,256,11075553,112925,0,1726138433,13441.33012297999,278.3792366999987,53324.77532688001
2024-09-12,10:53:55.000,256,11075617,112845,0,1726138434,13442.20584327999,278.42153148000216,53324.66353296
2024-09-12,10:53:56.000,256,11075579,113125,0,1726138435,13442.892946899992,278.60480886000005,53324.614623120004
2024-09-12,10:53:57.000,256,11075618,112845,0,1726138436,13443.50595110999,278.8585775399988,53324.49584208
2024-09-12,10:53:58.000,256,11075619,113005,0,1726138437,13443.916866020001,279.0559531800027,53324.41199664001
2024-09-12,10:53:59.000,256,11075657,112765,0,1726138438,13444.307571999998,279.5282448900034,53324.31417696
2024-09-12,10:54:00.000,256,11075577,113125,0,1726138439,13444.738695839995,280.32479658000375,53324.29321560001
2024-09-12,10:54:01.000,256,11075579,112845,0,1726138440,13444.97446669,281.35396956000477,53324.20937016
2024-09-12,10:54:02.000,256,11075543,112685,0,1726138441,13444.819531559995,282.5523216599977,53324.13949896
2024-09-12,10:54:03.000,256,11075633,113045,0,1726138442,13444.590497019999,283.51100333999784,53324.1185376
2024-09-12,10:54:04.000,256,11075602,112725,0,1726138443,13444.482716059989,284.0114915700033,53324.12552472001
2024-09-12,10:54:05.000,256,11075570,112925,0,1726138444,13444.462507129989,284.2018180800005,53324.083602000006
2024-09-12,10:54:06.000,256,11075632,112885,0,1726138445,13444.590497019999,284.27935851000075,53324.013730800005
2024-09-12,10:54:07.000,256,11075617,112965,0,1726138446,13444.92731251999,284.3005058999988,53323.98578232001
2024-09-12,10:54:08.000,256,11075571,112925,0,1726138447,13445.405590529997,284.06788460999815,53323.93687248001
2024-09-12,10:54:09.000,256,11075614,113005,0,1726138448,13445.98491318999,283.83526332000474,53323.82507856
2024-09-12,10:54:10.000,256,11075635,113045,0,1726138449,13446.382355479996,283.73657549999916,53323.71328464
2024-09-12,10:54:11.000,256,11075610,112645,0,1726138450,13446.698962050003,283.5180524700045,53323.524632399996
2024-09-12,10:54:12.000,256,11075612,112805,0,1726138451,13447.04251385999,283.3065785700019,53323.44777408
2024-09-12,10:54:13.000,256,11075657,113125,0,1726138452,13447.338911499995,283.0880555399999,53323.2800832
2024-09-12,10:54:14.000,256,11075634,112565,0,1726138453,13447.763299029997,282.8272377300018,53323.06348248
2024-09-12,10:54:15.000,256,11075549,112925,0,1726138454,13448.28199489999,282.44658471,53322.93771432
2024-09-12,10:54:16.000,256,11075563,112885,0,1726138455,13449.049934239993,281.8544577900029,53322.790984800005
2024-09-12,10:54:17.000,256,11075641,113165,0,1726138456,13449.898709299996,281.36101869000413,53322.623293920005
2024-09-12,10:54:18.000,256,11075570,112885,0,1726138457,13450.78116590999,280.79003915999783,53322.52547424001
2024-09-12,10:54:19.000,256,11075548,113005,0,1726138458,13451.448060599992,280.26135441000224,53322.42765456001
2024-09-12,10:54:20.000,256,11075616,112925,0,1726138459,13451.953283849994,279.8313574799977,53322.32284776
2024-09-12,10:54:21.000,256,11075642,112805,0,1726138460,13452.539342819997,279.5634905400002,53322.25297656
2024-09-12,10:54:22.000,256,11075643,112925,0,1726138461,13453.051302379994,279.1193953500042,53322.13419552
2024-09-12,10:54:23.000,256,11075578,112885,0,1726138462,13453.691251830001,278.492022780003,53322.09227280001
2024-09-12,10:54:24.000,256,11075600,113165,0,1726138463,13454.32446497,277.75186413000483,53322.08528568
2024-09-12,10:54:25.000,256,11075618,112885,0,1726138464,13455.011568590002,277.0892459099996,53322.00842736
2024-09-12,10:54:26.000,256,11075622,112645,0,1726138465,13455.570682319994,276.40548030000355,53321.94554328001
2024-09-12,10:54:27.000,256,11075618,113045,0,1726138466,13456.190422840002,275.771058600003,53321.95951752
2024-09-12,10:54:28.000,256,11075593,112845,0,1726138467,13456.655228229989,275.05909647000226,53321.86169784
2024-09-12,10:54:29.000,256,11075592,112925,0,1726138468,13456.9044717,274.4599204199985,53321.847723599996
2024-09-12,10:54:30.000,256,11075603,112845,0,1726138469,13457.180660409991,273.9171374100042,53321.70099408
2024-09-12,10:54:31.000,256,11075556,112845,0,1726138470,13457.443376499992,273.494189609999,53321.666058480005
2024-09-12,10:54:32.000,256,11075573,112685,0,1726138471,13457.813873549989,273.30386310000176,53321.547277440004
2024-09-12,10:54:33.000,256,11075648,112885,0,1726138472,13458.30562418,273.15583137000067,53321.49138048001
2024-09-12,10:54:34.000,256,11075527,113125,0,1726138473,13458.972518869989,272.97960312000214,53321.379586560004
2024-09-12,10:54:35.000,256,11075599,112925,0,1726138474,13459.491214739995,272.66944140000123,53321.34465096001
2024-09-12,10:54:36.000,256,11075660,112765,0,1726138475,13459.929074890002,272.2182970799986,53321.20490856001
2024-09-12,10:54:37.000,256,11075562,113045,0,1726138476,13460.272626699989,271.73190710999916,53321.16997296
2024-09-12,10:54:38.000,256,11075597,113245,0,1726138477,13460.47471599999,271.53453147000255,53321.10010176
2024-09-12,10:54:39.000,256,11075566,112885,0,1726138478,13460.75764101999,271.5556788600006,53321.044204800004
2024-09-12,10:54:40.000,256,11075574,112805,0,1726138479,13461.094456519997,271.5556788600006,53320.96035936
2024-09-12,10:54:41.000,256,11075616,112845,0,1726138480,13461.73440596999,271.9856757899979,53320.91843664001
2024-09-12,10:54:42.000,256,11075621,112765,0,1726138481,13462.657280439998,272.7540309600008,53320.92542376
2024-09-12,10:54:43.000,256,11075590,112725,0,1726138482,13463.533000739997,273.5787791699986,53320.96035936
2024-09-12,10:54:44.000,256,11075631,112845,0,1726138483,13464.19989543,274.55155911000475,53321.065166160006
2024-09-12,10:54:45.000,256,11075606,112925,0,1726138484,13464.752272849997,275.6300760000013,53321.18394720001
2024-09-12,10:54:46.000,256,11075610,113045,0,1726138485,13465.089088349989,276.8284281000015,53321.31670248
2024-09-12,10:54:47.000,256,11075623,113165,0,1726138486,13465.345068129995,278.3298927900032,53321.47041912001
2024-09-12,10:54:48.000,256,11075543,113045,0,1726138487,13465.64146577,279.91594704000454,53321.65907136001
2024-09-12,10:54:49.000,256,11075631,113125,0,1726138488,13465.890709239997,281.47380477000115,53321.87567208001
2024-09-12,10:54:50.000,256,11075613,112925,0,1726138489,13465.944599720002,282.9752694600029,53322.07829856
2024-09-12,10:54:51.000,256,11075548,112925,0,1726138490,13465.776191969991,284.47673415000463,53322.3018864
2024-09-12,10:54:52.000,256,11075575,112765,0,1726138491,13465.60104791,285.9288549300036,53322.48355152
2024-09-12,10:54:53.000,256,11075571,112645,0,1726138492,13465.446112779995,287.04966660000355,53322.64425528001
2024-09-12,10:54:54.000,256,11075571,112965,0,1726138493,13465.41243122999,287.72638308000023,53322.790984800005
2024-09-12,10:54:55.000,256,11075611,112925,0,1726138494,13465.43264015999,288.13523261999944,53323.00059840001
2024-09-12,10:54:56.000,256,11075578,113085,0,1726138495,13465.27096871999,288.6216225899989,53323.20322488
2024-09-12,10:54:57.000,256,11075635,112685,0,1726138496,13465.176660379999,288.9811282200026,53323.356941519996
2024-09-12,10:54:58.000,256,11075531,113005,0,1726138497,13465.41243122999,289.0939142999996,53323.37790288
2024-09-12,10:54:59.000,256,11075613,112805,0,1726138498,13465.789664589996,288.9811282200026,53323.44777408
2024-09-12,10:55:00.000,256,11075609,112765,0,1726138499,13466.40940510999,288.77670344999933,53323.56655512
2024-09-12,10:55:01.000,256,11075552,112765,0,1726138500,13466.907892049996,288.7273595400038,53323.60149072001
2024-09-12,10:55:02.000,256,11075610,112885,0,1726138501,13467.312070649998,288.81899823000276,53323.727258880004
2024-09-12,10:55:03.000,256,11075642,112845,0,1726138502,13467.73645818,288.8471947500002,53323.78315584
2024-09-12,10:55:04.000,256,11075572,112765,0,1726138503,13468.160845710001,288.60752433000016,53323.83905280001
2024-09-12,10:55:05.000,256,11075585,112805,0,1726138504,13468.780586229994,287.980151759999,53323.9787952
2024-09-12,10:55:06.000,256,11075655,112925,0,1726138505,13469.31949103,287.16950180999993,53324.111550480004
2024-09-12,10:55:07.000,256,11075618,112765,0,1726138506,13470.040276199994,286.3729501199996,53324.33513832
2024-09-12,10:55:08.000,256,11075573,112965,0,1726138507,13470.915996499993,285.72443016000034,53324.54475192
2024-09-12,10:55:09.000,256,11075603,112485,0,1726138508,13471.859079900001,285.2873841000037,53324.733404160004
2024-09-12,10:55:10.000,256,11075642,113045,0,1726138509,13472.67417341,285.20984367000347,53324.98494048
2024-09-12,10:55:11.000,256,11075607,112845,0,1726138510,13473.381485960002,285.5623001700005,53325.20852832001
2024-09-12,10:55:12.000,256,11075647,112885,0,1726138511,13474.09553482,285.9781988399991,53325.54391008001
2024-09-12,10:55:13.000,256,11075626,112925,0,1726138512,13474.728747959998,286.54212923999876,53325.809420640006
2024-09-12,10:55:14.000,256,11075597,112765,0,1726138513,13475.294598,286.95097877999797,53326.144802400006
2024-09-12,10:55:15.000,256,11075575,112805,0,1726138514,13475.833502799993,287.00032269000076,53326.48717128
2024-09-12,10:55:16.000,256,11075603,112965,0,1726138515,13476.419561769995,286.6972100999992,53326.80857880001
2024-09-12,10:55:17.000,256,11075616,112765,0,1726138516,13477.012357049993,286.415244900003,53327.22081888001
2024-09-12,10:55:18.000,256,11075621,112765,0,1726138517,13477.6523065,286.39409750999766,53327.605110480006
2024-09-12,10:55:19.000,256,11075556,112845,0,1726138518,13478.231629159993,286.40819577000366,53328.0662604
2024-09-12,10:55:20.000,256,11075612,112805,0,1726138519,13478.9322054,286.1896727400017,53328.422603520004
2024-09-12,10:55:21.000,256,11075634,112805,0,1726138520,13479.646254259998,285.844265370004,53328.876766320005
2024-09-12,10:55:22.000,256,11075610,112885,0,1726138521,13480.306412639991,285.3508262699979,53329.26804504
2024-09-12,10:55:23.000,256,11075629,112965,0,1726138522,13480.683645999998,284.7798467399989,53329.63137528
2024-09-12,10:55:24.000,256,11075641,112845,0,1726138523,13481.04740674,284.356898940001,53330.148422160004
2024-09-12,10:55:25.000,256,11075623,112925,0,1726138524,13481.559366299996,283.9621476600005,53330.46982968
2024-09-12,10:55:26.000,256,11075598,113125,0,1726138525,13481.929863349993,283.78591941000195,53330.937966720005
2024-09-12,10:55:27.000,256,11075640,112725,0,1726138526,13482.125216339999,283.8916563599996,53331.30129696
2024-09-12,10:55:28.000,256,11075612,112805,0,1726138527,13482.145425269999,284.3850954599984,53331.70654992
2024-09-12,10:55:29.000,256,11075591,113005,0,1726138528,13482.30036039999,285.0900084599998,53332.0489188
2024-09-12,10:55:30.000,256,11075585,113045,0,1726138529,13482.59002173,285.63984060000075,53332.447184640005
2024-09-12,10:55:31.000,256,11075561,113125,0,1726138530,13483.162608079998,286.42934316000174,53332.852437600006
2024-09-12,10:55:32.000,256,11075602,112765,0,1726138531,13483.68804026,287.52195831000427,53333.14589664
2024-09-12,10:55:33.000,256,11075636,112925,0,1726138532,13484.388616499993,288.4876891200038,53333.55813672
2024-09-12,10:55:34.000,256,11075613,112925,0,1726138533,13485.223918939992,289.3053882000022,53333.92146696
2024-09-12,10:55:35.000,256,11075548,113045,0,1726138534,13486.072693999995,290.0103012000036,53334.32671992
2024-09-12,10:55:36.000,256,11075593,113085,0,1726138535,13486.907996439993,290.51078943000175,53334.73197288
2024-09-12,10:55:37.000,256,11075596,112805,0,1726138536,13487.898234009997,290.701115939999,53335.15120008001
2024-09-12,10:55:38.000,256,11075604,112845,0,1726138537,13488.942362059992,290.82095115000266,53335.59837576
2024-09-12,10:55:39.000,256,11075598,113005,0,1726138538,13489.912390699996,290.9901302700018,53335.97568024
2024-09-12,10:55:40.000,256,11075613,112765,0,1726138539,13490.990200299995,291.1734076499997,53336.42984304
2024-09-12,10:55:41.000,256,11075581,112965,0,1726138540,13492.068009899995,291.3707832900036,53336.73028920001
2024-09-12,10:55:42.000,256,11075645,113165,0,1726138541,13493.327699869995,291.6738958799979,53337.12156792
2024-09-12,10:55:43.000,256,11075594,112885,0,1726138542,13494.47960888,292.16733498000394,53337.56175648
2024-09-12,10:55:44.000,256,11075612,113085,0,1726138543,13495.564154789994,292.52684061000036,53337.89015112
2024-09-12,10:55:45.000,256,11075635,112845,0,1726138544,13496.567864979988,292.6889706000002,53338.27444272
2024-09-12,10:55:46.000,256,11075601,112765,0,1726138545,13497.369485869996,292.9356901499996,53338.64476008001
2024-09-12,10:55:47.000,256,11075668,112805,0,1726138546,13498.016171629999,293.37978534000285,53339.057000160006
2024-09-12,10:55:48.000,256,11075591,112725,0,1726138547,13498.346250819995,293.95781400000124,53339.392381920006
2024-09-12,10:55:49.000,256,11075592,112965,0,1726138548,13498.831265139997,294.3525652800017,53339.6648796
2024-09-12,10:55:50.000,256,11075653,112845,0,1726138549,13499.37690625,294.3737126699998,53340.00724848
2024-09-12,10:55:51.000,256,11075615,112725,0,1726138550,13499.888865809997,294.0635509499989,53340.24481056
2024-09-12,10:55:52.000,256,11075619,112445,0,1726138551,13500.333462269999,293.64765228000033,53340.55923096001
2024-09-12,10:55:53.000,256,11075555,112605,0,1726138552,13500.683750389995,293.25290099999984,53340.80378016001
2024-09-12,10:55:54.000,256,11075621,112805,0,1726138553,13501.114874229992,292.7806092899991,53341.01339376
2024-09-12,10:55:55.000,256,11075542,112965,0,1726138554,13501.404535559988,292.1109419400018,53341.27890432001
2024-09-12,10:55:56.000,256,11075573,112605,0,1726138555,13501.71440582,291.20160417000443,53341.49550504001
2024-09-12,10:55:57.000,256,11075572,112845,0,1726138556,13502.05795763,290.1865294500021,53341.68415728
2024-09-12,10:55:58.000,256,11075598,112925,0,1726138557,13502.677698149993,289.1221108200043,53341.90075800001
2024-09-12,10:55:59.000,256,11075593,112885,0,1726138558,13503.162712469995,288.2691660900018,53342.0405004
2024-09-12,10:56:00.000,256,11075557,113005,0,1726138559,13503.580363690002,287.55720396000106,53342.23613976001
2024-09-12,10:56:01.000,256,11075615,113045,0,1726138560,13503.896970259993,286.8804874800044,53342.389856400005
2024-09-12,10:56:02.000,256,11075563,112725,0,1726138561,13504.28767623999,286.21786925999913,53342.5645344
2024-09-12,10:56:03.000,256,11075595,112605,0,1726138562,13504.651436979992,285.52000539000437,53342.73222528
2024-09-12,10:56:04.000,256,11075623,112765,0,1726138563,13504.954570929993,285.0124680299996,53342.844019200005
2024-09-12,10:56:05.000,256,11075633,112845,0,1726138564,13505.399167389995,284.4978815400027,53342.87196768
2024-09-12,10:56:06.000,256,11075568,112965,0,1726138565,13506.079534700002,284.1031302600022,53343.00472296001
2024-09-12,10:56:07.000,256,11075541,113085,0,1726138566,13506.840737729995,283.98329504999856,53343.09555552
2024-09-12,10:56:08.000,256,11075606,112845,0,1726138567,13507.729930649999,283.9621476600005,53343.23529792
2024-09-12,10:56:09.000,256,11075620,112805,0,1726138568,13508.571969399993,284.03263896000135,53343.347091840005
2024-09-12,10:56:10.000,256,11075603,112765,0,1726138569,13509.117610509995,284.4485376299999,53343.38901456001
2024-09-12,10:56:11.000,256,11075589,112765,0,1726138570,13509.952912949993,285.054762810003,53343.50080848
2024-09-12,10:56:12.000,256,11075598,113005,0,1726138571,13510.943150519997,285.8160688499993,53343.65452512001
2024-09-12,10:56:13.000,256,11075602,112725,0,1726138572,13511.859288679996,286.746554010002,53343.69644784
2024-09-12,10:56:14.000,256,11075599,113005,0,1726138573,13512.70132742999,287.8462182900039,53343.75933192
2024-09-12,10:56:15.000,256,11075538,112885,0,1726138574,13513.570311419993,288.9106369200017,53343.88510008
2024-09-12,10:56:16.000,256,11075616,112765,0,1726138575,13514.452768030002,290.1583329300047,53343.98291976
2024-09-12,10:56:17.000,256,11075577,112965,0,1726138576,13515.14660796,291.56110980000085,53344.080739439996
2024-09-12,10:56:18.000,256,11075629,112925,0,1726138577,13515.833711580002,293.0132305799998,53344.20650760001
2024-09-12,10:56:19.000,256,11075575,112485,0,1726138578,13516.50734258,294.2256809399987,53344.33926288
2024-09-12,10:56:20.000,256,11075599,113005,0,1726138579,13517.100137859998,295.12092045000463,53344.416121199996
2024-09-12,10:56:21.000,256,11075554,113165,0,1726138580,13517.692933139995,295.39583652000147,53344.49297952001
2024-09-12,10:56:22.000,256,11075599,112725,0,1726138581,13518.272255800002,295.28305044000444,53344.61176056001
2024-09-12,10:56:23.000,256,11075617,112845,0,1726138582,13518.77747904999,295.03633088999777,53344.70259312
2024-09-12,10:56:24.000,256,11075583,112845,0,1726138583,13519.410692190002,295.0645274100025,53344.77945144001
2024-09-12,10:56:25.000,256,11075612,113005,0,1726138584,13519.93612436999,295.03633088999777,53344.75849008001
2024-09-12,10:56:26.000,256,11075570,112845,0,1726138585,13520.299885109991,294.9305939400001,53344.77246432
2024-09-12,10:56:27.000,256,11075632,112845,0,1726138586,13520.461556549992,294.7473165600022,53344.64669616
2024-09-12,10:56:28.000,256,11075637,113045,0,1726138587,13520.690591090002,294.4442039700007,53344.569837840005
2024-09-12,10:56:29.000,256,11075559,112845,0,1726138588,13520.953307179989,294.3525652800017,53344.44406968001
2024-09-12,10:56:30.000,256,11075603,112845,0,1726138589,13521.13518754999,294.4089583200039,53344.32528864001
2024-09-12,10:56:31.000,256,11075652,113125,0,1726138590,13521.29685898999,294.51469527000154,53344.171572
2024-09-12,10:56:32.000,256,11075603,112925,0,1726138591,13521.640410799992,294.54994091999833,53343.947984160004
2024-09-12,10:56:33.000,256,11075555,113085,0,1726138592,13522.037853089998,294.34551615000237,53343.68946072
2024-09-12,10:56:34.000,256,11075659,112845,0,1726138593,13522.43529537999,294.007157910004,53343.50080848
2024-09-12,10:56:35.000,256,11075681,112485,0,1726138594,13522.994409109997,293.64060315000097,53343.24228504001
2024-09-12,10:56:36.000,256,11075580,112805,0,1726138595,13523.769084759995,293.422080119999,53343.04664568
2024-09-12,10:56:37.000,256,11075590,112965,0,1726138596,13524.638068749999,293.29519578000327,53342.73222528
2024-09-12,10:56:38.000,256,11075646,112965,0,1726138597,13525.769768829989,293.2388027400011,53342.57850864001
2024-09-12,10:56:39.000,256,11075658,113085,0,1726138598,13526.780215329993,293.36568708000414,53342.41081776001
2024-09-12,10:56:40.000,256,11075587,112805,0,1726138599,13527.750243969997,293.548964460002,53342.24312688001
2024-09-12,10:56:41.000,256,11075587,113005,0,1726138600,13528.423874969994,293.5912592399982,53342.15928144
2024-09-12,10:56:42.000,256,11075612,112805,0,1726138601,13529.077297039992,293.5560135900014,53342.06844888001
2024-09-12,10:56:43.000,256,11075667,112805,0,1726138602,13529.6566197,293.4925714199999,53341.96364208
2024-09-12,10:56:44.000,256,11075612,112965,0,1726138603,13530.081007230001,293.62650489000225,53341.886783760005
2024-09-12,10:56:45.000,256,11075612,112805,0,1726138604,13530.370668559997,293.77453662000335,53341.81691256
2024-09-12,10:56:46.000,256,11075622,112605,0,1726138605,13530.673802509998,293.9789613899993,53341.69813152
2024-09-12,10:56:47.000,256,11075582,112885,0,1726138606,13531.19923469,294.33141789000365,53341.621273200006
2024-09-12,10:56:48.000,256,11075564,113125,0,1726138607,13531.711194249998,294.67682526000135,53341.53044064
2024-09-12,10:56:49.000,256,11075554,113085,0,1726138608,13532.142318089995,294.90239742000267,53341.47454368001
2024-09-12,10:56:50.000,256,11075638,113005,0,1726138609,13532.31746215,294.90944655000203,53341.48851792
2024-09-12,10:56:51.000,256,11075597,112845,0,1726138610,13532.283780599995,294.74026743000286,53341.39768536001
2024-09-12,10:56:52.000,256,11075554,112965,0,1726138611,13532.142318089995,294.4583022299994,53341.3417884
2024-09-12,10:56:53.000,256,11075665,113005,0,1726138612,13531.771821039998,294.1974844200013,53341.25794296001
2024-09-12,10:56:54.000,256,11075640,113125,0,1726138613,13531.212707309991,294.0494526900002,53341.15313616
2024-09-12,10:56:55.000,256,11075647,112885,0,1726138614,13530.491922139998,294.2750248500015,53341.13916192001
2024-09-12,10:56:56.000,256,11075625,112965,0,1726138615,13529.93280840999,294.83895525000116,53341.01339376
2024-09-12,10:56:57.000,256,11075581,112885,0,1726138616,13529.393903609998,295.36764000000403,53340.831728640005
2024-09-12,10:56:58.000,256,11075586,112765,0,1726138617,13529.003197630002,295.4522295600036,53340.65705064001
2024-09-12,10:56:59.000,256,11075579,112965,0,1726138618,13528.625964269995,295.36764000000403,53340.48237264
2024-09-12,10:57:00.000,256,11075654,113005,0,1726138619,13528.188104119989,295.2125591400036,53340.26577192
2024-09-12,10:57:01.000,256,11075652,112685,0,1726138620,13527.851288619997,295.0433800200044,53340.01423560001
2024-09-12,10:57:02.000,256,11075585,112965,0,1726138621,13527.655935629991,294.9587904600048,53339.88148032
2024-09-12,10:57:03.000,256,11075591,112685,0,1726138622,13527.649199319996,295.0786256700012,53339.608982640006
2024-09-12,10:57:04.000,256,11075653,112805,0,1726138623,13527.47405525999,295.38173826000275,53339.41334328001
2024-09-12,10:57:05.000,256,11075623,112565,0,1726138624,13527.143976069994,295.7694404100039,53339.12687136001
2024-09-12,10:57:06.000,256,11075582,112725,0,1726138625,13526.658961749992,296.07255299999815,53338.92424488
2024-09-12,10:57:07.000,256,11075664,112845,0,1726138626,13526.187420049995,296.3968129799978,53338.700657040004
2024-09-12,10:57:08.000,256,11075620,113045,0,1726138627,13525.803450379994,296.6364833999978,53338.484056320005
2024-09-12,10:57:09.000,256,11075563,112845,0,1726138628,13525.608097390003,296.9466451199987,53338.218545760006
2024-09-12,10:57:10.000,256,11075615,113045,0,1726138629,13525.513789049997,297.39778944000136,53337.9879708
2024-09-12,10:57:11.000,256,11075655,113005,0,1726138630,13525.419480709992,297.834835499998,53337.75739584001
2024-09-12,10:57:12.000,256,11075608,112885,0,1726138631,13525.298227129992,298.08860418000404,53337.50585952
2024-09-12,10:57:13.000,256,11075531,112805,0,1726138632,13525.12308307,298.05335852999997,53337.310220160005
2024-09-12,10:57:14.000,256,11075621,113125,0,1726138633,13524.9412027,297.7854915900025,53337.05868384
2024-09-12,10:57:15.000,256,11075670,113085,0,1726138634,13524.826685429995,297.1440207600026,53336.88400584
2024-09-12,10:57:16.000,256,11075634,113005,0,1726138635,13524.638068749999,296.34746907000226,53336.66740512
2024-09-12,10:57:17.000,256,11075573,112725,0,1726138636,13524.314725869997,295.66370345999894,53336.47875288
2024-09-12,10:57:18.000,256,11075673,112965,0,1726138637,13523.937492509991,294.9940361100016,53336.311062
2024-09-12,10:57:19.000,256,11075616,112925,0,1726138638,13523.51310497999,294.31731962999766,53336.08048704001
2024-09-12,10:57:20.000,256,11075622,112925,0,1726138639,13523.203234719993,293.67584879999777,53335.90580904
2024-09-12,10:57:21.000,256,11075614,112925,0,1726138640,13522.994409109997,293.0132305799998,53335.703182560006
2024-09-12,10:57:22.000,256,11075585,112765,0,1726138641,13522.913573389997,292.18143324000266,53335.48658184001
2024-09-12,10:57:23.000,256,11075593,112965,0,1726138642,13522.846210290001,291.1099654799982,53335.26998112001
2024-09-12,10:57:24.000,256,11075663,112925,0,1726138643,13522.74516564,290.03849772000103,53335.03940616
2024-09-12,10:57:25.000,256,11075595,112925,0,1726138644,13522.55654895999,289.16440560000046,53334.78786984001
2024-09-12,10:57:26.000,256,11075580,113085,0,1726138645,13522.34098704,288.44539434000035,53334.60620472
2024-09-12,10:57:27.000,256,11075591,112765,0,1726138646,13522.085007259993,287.82507089999854,53334.410565360005
2024-09-12,10:57:28.000,256,11075591,112885,0,1726138647,13521.923335819993,287.3034352800023,53334.16601616001
2024-09-12,10:57:29.000,256,11075628,112885,0,1726138648,13521.707773900001,286.9298313899999,53333.956402560005
2024-09-12,10:57:30.000,256,11075680,112765,0,1726138649,13521.492211979996,286.69016096999985,53333.71185336001
2024-09-12,10:57:31.000,256,11075605,113005,0,1726138650,13521.38443102,286.59147315000155,53333.523201120006
2024-09-12,10:57:32.000,256,11075591,112925,0,1726138651,13521.35748577999,286.67606271000113,53333.25769056001
2024-09-12,10:57:33.000,256,11075610,112805,0,1726138652,13521.34401316,286.8945857400031,53333.11096104001
2024-09-12,10:57:34.000,256,11075578,112845,0,1726138653,13521.19581433999,287.26818962999823,53332.84545048001
2024-09-12,10:57:35.000,256,11075627,113005,0,1726138654,13520.791635739988,287.78982525000174,53332.733656560005
2024-09-12,10:57:36.000,256,11075581,112645,0,1726138655,13520.279676179991,288.3044117399986,53332.53103008
2024-09-12,10:57:37.000,256,11075630,112925,0,1726138656,13519.693617209989,288.7273595400038,53332.2585324
2024-09-12,10:57:38.000,256,11075600,112805,0,1726138657,13519.141239789991,289.19965125000454,53332.08385440001
2024-09-12,10:57:39.000,256,11075569,113085,0,1726138658,13518.541708199999,289.72128687000077,53331.86026656
2024-09-12,10:57:40.000,256,11075651,112925,0,1726138659,13518.016276019996,290.15128379999805,53331.65065296001
2024-09-12,10:57:41.000,256,11075653,112725,0,1726138660,13517.652515279995,290.67291942000156,53331.489949200004
2024-09-12,10:57:42.000,256,11075642,112805,0,1726138661,13517.315699779989,291.2438989500006,53331.25937424
2024-09-12,10:57:43.000,256,11075588,112605,0,1726138662,13516.891312250002,291.65979761999915,53331.056747760005
2024-09-12,10:57:44.000,256,11075644,113045,0,1726138663,13516.52081519999,292.1743841100033,53330.88206976001
2024-09-12,10:57:45.000,256,11075655,112925,0,1726138664,13516.157054459989,292.407005400004,53330.67944328
2024-09-12,10:57:46.000,256,11075605,112965,0,1726138665,13515.793293720002,292.4352019200014,53330.47681680001
2024-09-12,10:57:47.000,256,11075660,112885,0,1726138666,13515.503632389991,292.06864715999836,53330.337074400006
2024-09-12,10:57:48.000,256,11075605,112965,0,1726138667,13515.12639903,291.6034045800043,53330.18335776
2024-09-12,10:57:49.000,256,11075573,112805,0,1726138668,13514.675066260002,291.0747198300014,53330.03662824
2024-09-12,10:57:50.000,256,11075648,112965,0,1726138669,13514.318041829996,290.4332490000015,53329.764130560005
2024-09-12,10:57:51.000,256,11075603,112885,0,1726138670,13513.79934595999,289.72128687000077,53329.58246544
2024-09-12,10:57:52.000,256,11075622,112925,0,1726138671,13513.240232229997,289.02342299999873,53329.32394200001
2024-09-12,10:57:53.000,256,11075592,112445,0,1726138672,13512.566601229999,288.21277304999967,53329.0793928
2024-09-12,10:57:54.000,256,11075597,112965,0,1726138673,13511.987278569992,287.6135970000032,53328.84881784001
2024-09-12,10:57:55.000,256,11075661,112725,0,1726138674,13511.65046307,287.09901050999906,53328.611255760006
2024-09-12,10:57:56.000,256,11075660,112965,0,1726138675,13511.576363659995,286.71130835999793,53328.33177096
2024-09-12,10:57:57.000,256,11075561,112525,0,1726138676,13511.58309996999,286.5209818500007,53328.087221760004
2024-09-12,10:57:58.000,256,11075589,112845,0,1726138677,13511.56962735,286.19672187000106,53327.870621040005
2024-09-12,10:57:59.000,256,11075665,112925,0,1726138678,13511.46184638999,285.7737740700031,53327.64004608
2024-09-12,10:58:00.000,256,11075613,113005,0,1726138679,13511.44163745999,285.26623670999834,53327.437419600006
2024-09-12,10:58:01.000,256,11075625,112845,0,1726138680,13511.40795591,284.78689586999826,53327.24178024001
2024-09-12,10:58:02.000,256,11075626,112845,0,1726138681,13511.057667790003,284.3146041600048,53327.102037840006
2024-09-12,10:58:03.000,256,11075552,112885,0,1726138682,13510.35035524,284.06788460999815,53326.815565920006
2024-09-12,10:58:04.000,256,11075615,112965,0,1726138683,13509.595888520002,283.9410002700024,53326.598965200006
2024-09-12,10:58:05.000,256,11075630,112845,0,1726138684,13508.928993829999,283.7788702800026,53326.431274320006
2024-09-12,10:58:06.000,256,11075642,113045,0,1726138685,13508.450715819992,283.6167402900028,53326.16576376001
2024-09-12,10:58:07.000,256,11075566,112725,0,1726138686,13508.05327353,283.4475611700036,53325.88627896
2024-09-12,10:58:08.000,256,11075589,112725,0,1726138687,13507.696249099994,283.2854311800038,53325.63474264001
2024-09-12,10:58:09.000,256,11075629,112765,0,1726138688,13507.319015740002,282.99641685000097,53325.27839952001
2024-09-12,10:58:10.000,256,11075646,112965,0,1726138689,13507.191025849992,282.6792060000007,53325.05481168
2024-09-12,10:58:11.000,256,11075623,112885,0,1726138690,13507.217971090002,282.40428993000387,53324.8172496
2024-09-12,10:58:12.000,256,11075578,113005,0,1726138691,13507.238180020002,282.06593168999825,53324.67052008
2024-09-12,10:58:13.000,256,11075619,112925,0,1726138692,13507.292070499992,281.6288856300016,53324.43994512001
2024-09-12,10:58:14.000,256,11075669,112965,0,1726138693,13507.507632419998,281.0226604499985,53324.251292880006
2024-09-12,10:58:15.000,256,11075621,112685,0,1726138694,13507.88486577999,280.22610875999817,53324.06962776
2024-09-12,10:58:16.000,256,11075589,112565,0,1726138695,13508.315989620001,279.4295570699978,53323.90892400001
2024-09-12,10:58:17.000,256,11075634,112925,0,1726138696,13508.827949179999,278.6471036400035,53323.727258880004
2024-09-12,10:58:18.000,256,11075577,113085,0,1726138697,13509.400535529996,277.78006065000227,53323.5945036
2024-09-12,10:58:19.000,256,11075629,112845,0,1726138698,13510.040484979989,277.0328528700047,53323.391877120004
2024-09-12,10:58:20.000,256,11075555,112965,0,1726138699,13510.63328026,276.41957856000226,53323.26610896001
2024-09-12,10:58:21.000,256,11075632,112725,0,1726138700,13510.943150519997,275.89794293999876,53323.08444384
2024-09-12,10:58:22.000,256,11075565,112965,0,1726138701,13511.131767199993,275.2141773300027,53322.92374008
2024-09-12,10:58:23.000,256,11075590,112805,0,1726138702,13511.387746979999,274.53746084999875,53322.742074960006
2024-09-12,10:58:24.000,256,11075638,112525,0,1726138703,13511.738035099996,273.8889408899995,53322.623293920005
2024-09-12,10:58:25.000,256,11075678,112645,0,1726138704,13512.148950009992,273.2192735400022,53322.44861592001
2024-09-12,10:58:26.000,256,11075586,112765,0,1726138705,13512.586810159999,272.8033748700036,53322.30887352001
2024-09-12,10:58:27.000,256,11075643,112845,0,1726138706,13512.82931732,272.4509183699993,53322.1970796
2024-09-12,10:58:28.000,256,11075653,112925,0,1726138707,13512.896680419995,272.1619040400037,53322.14118264001
2024-09-12,10:58:29.000,256,11075583,112765,0,1726138708,13512.86973518,271.9222336200037,53322.04336296001
2024-09-12,10:58:30.000,256,11075571,112925,0,1726138709,13512.86299886999,271.84469319000345,53321.88964632
2024-09-12,10:58:31.000,256,11075647,112965,0,1726138710,13512.76869053,271.8517423200028,53321.86169784
2024-09-12,10:58:32.000,256,11075600,113005,0,1726138711,13512.86973518,271.7460053699979,53321.77086528
2024-09-12,10:58:33.000,256,11075560,113005,0,1726138712,13512.99098876,271.4781384300004,53321.64509712
2024-09-12,10:58:34.000,256,11075590,113165,0,1726138713,13513.024670309991,271.07633802000055,53321.58221304
2024-09-12,10:58:35.000,256,11075677,113005,0,1726138714,13513.058351859996,270.7379797800022,53321.547277440004
2024-09-12,10:58:36.000,256,11075593,112925,0,1726138715,13513.206550679992,270.3643758899998,53321.39356080001
2024-09-12,10:58:37.000,256,11075567,112845,0,1726138716,13513.401903669997,270.04011591000017,53321.37259944001
2024-09-12,10:58:38.000,256,11075636,112845,0,1726138717,13513.489475699993,269.55372594000073,53321.25381840001
2024-09-12,10:58:39.000,256,11075623,113045,0,1726138718,13513.583784039998,269.0461885800032,53321.16997296
2024-09-12,10:58:40.000,256,11075589,112805,0,1726138719,13513.664619759998,268.4893073100029,53321.02324344
2024-09-12,10:58:41.000,256,11075554,112685,0,1726138720,13513.657883449989,268.0029173400035,53320.96734648001
2024-09-12,10:58:42.000,256,11075655,112765,0,1726138721,13513.772400719994,267.71390301000065,53320.8345912
2024-09-12,10:58:43.000,256,11075637,112885,0,1726138722,13513.98122632999,267.4601343300019,53320.729784400006
2024-09-12,10:58:44.000,256,11075590,113045,0,1726138723,13514.493185890002,267.09357956999884,53320.67388744001
2024-09-12,10:58:45.000,256,11075632,112845,0,1726138724,13515.025354379999,266.61423872999876,53320.54811928
2024-09-12,10:58:46.000,256,11075632,112765,0,1726138725,13515.705721689992,266.2970278799985,53320.5201708
2024-09-12,10:58:47.000,256,11075584,112925,0,1726138726,13516.022328259998,266.28997874999914,53320.47126096
2024-09-12,10:58:48.000,256,11075542,112965,0,1726138727,13516.076218739989,266.7552213300005,53320.41536400001
2024-09-12,10:58:49.000,256,11075621,112965,0,1726138728,13516.143581839999,267.4742325900006,53320.4502996
2024-09-12,10:58:50.000,256,11075633,113125,0,1726138729,13515.968437779993,268.08750690000306,53320.47126096
2024-09-12,10:58:51.000,256,11075622,113045,0,1726138730,13515.638358589997,268.63028991000465,53320.51318368001
2024-09-12,10:58:52.000,256,11075592,112925,0,1726138731,13515.34869726,269.0179920599985,53320.590042
2024-09-12,10:58:53.000,256,11075600,113005,0,1726138732,13515.011881759994,269.4902837699992,53320.611003360005
2024-09-12,10:58:54.000,256,11075581,112605,0,1726138733,13514.681802569998,270.0824106900036,53320.60401624001
2024-09-12,10:58:55.000,256,11075621,112845,0,1726138734,13514.196788249996,270.60404630999983,53320.71581016
2024-09-12,10:58:56.000,256,11075622,112845,0,1726138735,13513.590520349993,270.6956849999988,53320.72279728001
2024-09-12,10:58:57.000,256,11075618,112885,0,1726138736,13512.98425244999,270.4771619700041,53320.68786168
2024-09-12,10:58:58.000,256,11075593,112805,0,1726138737,13512.398193479989,270.14585285999783,53320.68786168
2024-09-12,10:58:59.000,256,11075646,113085,0,1726138738,13512.020960119997,269.870936790001,53320.590042
2024-09-12,10:59:00.000,256,11075575,112845,0,1726138739,13511.785189269991,269.55372594000073,53320.48523520001
2024-09-12,10:59:01.000,256,11075646,112845,0,1726138740,13511.54268210999,269.0461885800032,53320.42235112
2024-09-12,10:59:02.000,256,11075580,112805,0,1726138741,13511.151976129993,268.4258651400014,53320.28959584
2024-09-12,10:59:03.000,256,11075587,112845,0,1726138742,13510.842105869997,267.6363625800004,53320.21273752
2024-09-12,10:59:04.000,256,11075688,112965,0,1726138743,13511.003777309998,266.8327617600007,53320.02408528
2024-09-12,10:59:05.000,256,11075591,112685,0,1726138744,13511.165448749998,265.7824413900016,53319.82844592
2024-09-12,10:59:06.000,256,11075589,112965,0,1726138745,13511.077876719988,264.80966145000275,53319.67472928001
2024-09-12,10:59:07.000,256,11075522,112805,0,1726138746,13510.788215389992,264.0272080200011,53319.44415432
2024-09-12,10:59:08.000,256,11075632,112845,0,1726138747,13510.296464759995,263.435081100004,53319.28345056
2024-09-12,10:59:09.000,256,11075644,112685,0,1726138748,13509.952912949993,262.9627893900033,53319.09479832001
2024-09-12,10:59:10.000,256,11075664,112885,0,1726138749,13509.757559960002,262.8006594000035,53318.766403680005
2024-09-12,10:59:11.000,256,11075625,112925,0,1726138750,13509.703669479997,262.6526276700024,53318.57076432001
2024-09-12,10:59:12.000,256,11075630,113165,0,1726138751,13509.771032579993,262.6032837599996,53318.34018936
2024-09-12,10:59:13.000,256,11075587,112765,0,1726138752,13510.20889273,262.4763994200039,53318.13756288001
2024-09-12,10:59:14.000,256,11075578,112925,0,1726138753,13510.808424319992,262.33541682000214,53317.92096216001
2024-09-12,10:59:15.000,256,11075656,112765,0,1726138754,13511.434901149994,262.43410464000044,53317.795194
2024-09-12,10:59:16.000,256,11075610,112925,0,1726138755,13512.095059530002,262.5257433299994,53317.70436144001
2024-09-12,10:59:17.000,256,11075602,112885,0,1726138756,13512.815844699995,262.4623011599979,53317.57160616
2024-09-12,10:59:18.000,256,11075659,112725,0,1726138757,13513.705037619999,262.1803359600017,53317.48776072001
2024-09-12,10:59:19.000,256,11075666,112765,0,1726138758,13514.553812680002,261.91951815000357,53317.36897968001
2024-09-12,10:59:20.000,256,11075642,113045,0,1726138759,13515.544050249991,261.95476380000036,53317.25019864001
2024-09-12,10:59:21.000,256,11075616,112845,0,1726138760,13516.413034239995,262.0957464000021,53317.21526304
2024-09-12,10:59:22.000,256,11075575,113205,0,1726138761,13517.160764649998,262.2296798700045,53317.159366080006
2024-09-12,10:59:23.000,256,11075586,112765,0,1726138762,13517.82765934,262.27902378,53317.096482
2024-09-12,10:59:24.000,256,11075535,112765,0,1726138763,13518.420454619998,262.26492552000127,53317.040585040006
2024-09-12,10:59:25.000,256,11075658,112685,0,1726138764,13518.952623109995,262.34951508000086,53316.991675200006
2024-09-12,10:59:26.000,256,11075656,112765,0,1726138765,13519.599308869998,262.4904976800026,53316.91481688001
2024-09-12,10:59:27.000,256,11075659,112845,0,1726138766,13520.232522009996,262.68082418999984,53316.83097144
2024-09-12,10:59:28.000,256,11075682,112685,0,1726138767,13520.784899429993,263.00508416999946,53316.81001008
2024-09-12,10:59:29.000,256,11075645,112805,0,1726138768,13521.24296851,263.39983544999996,53316.73315176
2024-09-12,10:59:30.000,256,11075664,112805,0,1726138769,13521.559575079991,263.8721271600007,53316.78904872
2024-09-12,10:59:31.000,256,11075541,112885,0,1726138770,13521.741455449992,264.28802582999924,53316.71917752
2024-09-12,10:59:32.000,256,11075616,112845,0,1726138771,13521.822291169992,264.7673666699993,53316.7121904
2024-09-12,10:59:33.000,256,11075627,112805,0,1726138772,13521.970489990003,265.0211353499981,53316.64930632001
2024-09-12,10:59:34.000,256,11075589,112885,0,1726138773,13522.226469769994,264.95769318000384,53316.61437072
2024-09-12,10:59:35.000,256,11075646,112805,0,1726138774,13522.43529537999,264.6404823300036,53316.60738360001
2024-09-12,10:59:36.000,256,11075609,112805,0,1726138775,13522.61717574999,264.23163279000437,53316.55847376001
2024-09-12,10:59:37.000,256,11075618,112965,0,1726138776,13522.967463870002,263.7522919500043,53316.55148664
2024-09-12,10:59:38.000,256,11075589,112845,0,1726138777,13523.317751989998,263.48442500999954,53316.52353816
2024-09-12,10:59:39.000,256,11075545,112925,0,1726138778,13523.58046808,263.44917936000274,53316.56546088
2024-09-12,10:59:40.000,256,11075584,112725,0,1726138779,13523.587204389994,263.35049154000444,53316.516551040004
2024-09-12,10:59:41.000,256,11075623,112805,0,1726138780,13523.445741879994,263.25180371999886,53316.49558968
2024-09-12,10:59:42.000,256,11075647,112845,0,1726138781,13523.108926380002,263.1319685100025,53316.42571848
2024-09-12,10:59:43.000,256,11075566,112885,0,1726138782,13522.61717574999,262.99098591000075,53316.35584728
2024-09-12,10:59:44.000,256,11075662,112965,0,1726138783,13522.105216189993,262.8993472200018,53316.23007912
2024-09-12,10:59:45.000,256,11075584,112445,0,1726138784,13521.599992939991,262.8006594000035,53316.12527232001
2024-09-12,10:59:46.000,256,11075592,112765,0,1726138785,13521.17560540999,262.77951200999814,53315.95059432
2024-09-12,10:59:47.000,256,11075591,112965,0,1726138786,13520.885944079993,262.8852489600031,53315.796877680004
2024-09-12,10:59:48.000,256,11075632,112885,0,1726138787,13520.697327399997,263.05442808000225,53315.650148160006
2024-09-12,10:59:49.000,256,11075658,112685,0,1726138788,13520.569337510002,263.0967228599984,53315.44752168
2024-09-12,10:59:50.000,256,11075622,112765,0,1726138789,13520.448083930001,262.976887650002,53315.2798308
2024-09-12,10:59:51.000,256,11075651,112685,0,1726138790,13520.17863152999,262.8006594000035,53315.077204320005
2024-09-12,10:59:52.000,256,11075566,112965,0,1726138791,13520.03716901999,262.41295725000236,53314.825668
2024-09-12,10:59:53.000,256,11075568,112725,0,1726138792,13520.00348747,261.81378119999863,53314.61605440001
2024-09-12,10:59:54.000,256,11075604,112805,0,1726138793,13520.12474105,261.3273912299992,53314.38547944
2024-09-12,10:59:55.000,256,11075545,113085,0,1726138794,13520.333566659996,261.0313277700043,53314.23176280001
2024-09-12,10:59:56.000,256,11075605,112845,0,1726138795,13520.656909539997,260.89034517000255,53313.9872136
2024-09-12,10:59:57.000,256,11075566,112725,0,1726138796,13521.20255065,260.91854169,53313.86144544
2024-09-12,10:59:58.000,256,11075578,112525,0,1726138797,13521.802082239992,261.07362255000044,53313.67978032001
2024-09-12,10:59:59.000,256,11075623,112925,0,1726138798,13522.489185859995,261.4260790500048,53313.602922
2024-09-12,11:00:00.000,256,11075623,112805,0,1726138799,13523.095453759997,261.6868968600029,53313.52606368
2024-09-12,11:00:01.000,256,11075557,112925,0,1726138800,13523.486159739994,261.8701742400008,53313.449205360004
2024-09-12,11:00:02.000,256,11075600,112965,0,1726138801,13523.607413319995,262.12394291999954,53313.43523112
2024-09-12,11:00:03.000,256,11075614,112765,0,1726138802,13523.79602999999,262.3072203000047,53313.40728264
2024-09-12,11:00:04.000,256,11075605,112845,0,1726138803,13524.052009779996,262.5680381100028,53313.400295520005
2024-09-12,11:00:05.000,256,11075585,112765,0,1726138804,13524.254099079997,262.77951200999814,53313.3583728
2024-09-12,11:00:06.000,256,11075635,112885,0,1726138805,13524.483133619993,263.00508416999946,53313.3583728
2024-09-12,11:00:07.000,256,11075643,113005,0,1726138806,13524.718904469999,263.17426328999863,53313.34439856001
2024-09-12,11:00:08.000,256,11075582,112805,0,1726138807,13524.947939009995,263.23770546000014,53313.30946296
2024-09-12,11:00:09.000,256,11075637,112765,0,1726138808,13525.298227129992,262.976887650002,53313.33741144
2024-09-12,11:00:10.000,256,11075605,112965,0,1726138809,13525.729350969988,262.58213637000154,53313.31645008
2024-09-12,11:00:11.000,256,11075618,112885,0,1726138810,13526.24131053,262.18738509000104,53313.38632128
2024-09-12,11:00:12.000,256,11075590,112925,0,1726138811,13526.598334959992,261.8983707599982,53313.37234704001
2024-09-12,11:00:13.000,256,11075589,112965,0,1726138812,13527.076612969999,261.69394599000225,53313.32343720001
2024-09-12,11:00:14.000,256,11075604,112765,0,1726138813,13527.53468204999,261.5882090400046,53313.330424320004
2024-09-12,11:00:15.000,256,11075549,112965,0,1726138814,13528.053377919998,261.53181600000244,53313.330424320004
2024-09-12,11:00:16.000,256,11075594,112885,0,1726138815,13528.686591059995,261.43312818000413,53313.302475840006
2024-09-12,11:00:17.000,256,11075618,112685,0,1726138816,13529.434321469998,261.376735140002,53313.32343720001
2024-09-12,11:00:18.000,256,11075587,112685,0,1726138817,13530.256151289992,261.3696860100026,53313.38632128
2024-09-12,11:00:19.000,256,11075655,113045,0,1726138818,13531.19249837999,261.4401773100035,53313.42125688001
2024-09-12,11:00:20.000,256,11075618,113125,0,1726138819,13532.202944879995,261.59525817000394,53313.43523112
2024-09-12,11:00:21.000,256,11075617,113045,0,1726138820,13533.152764589999,261.7855846800012,53313.519076560005
2024-09-12,11:00:22.000,256,11075605,112525,0,1726138821,13534.102584300002,261.95476380000036,53313.58894776001
2024-09-12,11:00:23.000,256,11075566,113005,0,1726138822,13534.89746888,262.16623770000297,53313.71471592
2024-09-12,11:00:24.000,256,11075606,113085,0,1726138823,13535.631726669999,262.4693502900045,53313.805548480006
2024-09-12,11:00:25.000,256,11075634,112725,0,1726138824,13536.264939809997,262.9345928699986,53313.92432952001
2024-09-12,11:00:26.000,256,11075621,112845,0,1726138825,13536.716272579994,263.46327762000146,53314.071059040005
2024-09-12,11:00:27.000,256,11075602,112965,0,1726138826,13537.100242249995,264.0131097600024,53314.18285296001
2024-09-12,11:00:28.000,256,11075641,112925,0,1726138827,13537.376430960001,264.5065488600012,53314.27368552
2024-09-12,11:00:29.000,256,11075607,112725,0,1726138828,13537.740191700002,264.92949665999913,53314.42041504
2024-09-12,11:00:30.000,256,11075587,112805,0,1726138829,13538.137633989994,265.2608057699981,53314.56714456001
2024-09-12,11:00:31.000,256,11075677,113205,0,1726138830,13538.33298698,265.38769011000113,53314.72784832
2024-09-12,11:00:32.000,256,11075553,112965,0,1726138831,13538.420559009995,265.40178836999985,53314.83265512001
2024-09-12,11:00:33.000,256,11075640,112845,0,1726138832,13538.36666852999,265.4440831500033,53315.06323008
2024-09-12,11:00:34.000,256,11075651,112805,0,1726138833,13538.23194233,265.3806409800018,53315.16104976
2024-09-12,11:00:35.000,256,11075540,112885,0,1726138834,13538.090479819999,265.4370340200039,53315.25188232
2024-09-12,11:00:36.000,256,11075581,112525,0,1726138835,13537.969226239999,265.458181410002,53315.32874064
2024-09-12,11:00:37.000,256,11075655,113205,0,1726138836,13537.571783949992,265.3806409800018,53315.52438000001
2024-09-12,11:00:38.000,256,11075593,112805,0,1726138837,13537.02614283999,265.31719881000026,53315.510405760004
2024-09-12,11:00:39.000,256,11075585,112965,0,1726138838,13536.365984459997,265.2326092500007,53315.49643152
2024-09-12,11:00:40.000,256,11075568,112845,0,1726138839,13535.77318918,265.0845775199996,53315.47547016001
2024-09-12,11:00:41.000,256,11075560,113125,0,1726138840,13535.456582609993,264.9788405700019,53315.510405760004
2024-09-12,11:00:42.000,256,11075579,112765,0,1726138841,13535.153448659992,264.8519562299989,53315.4894444
2024-09-12,11:00:43.000,256,11075618,112685,0,1726138842,13534.7762153,264.7744157999987,53315.47547016001
2024-09-12,11:00:44.000,256,11075633,112845,0,1726138843,13534.40571824999,264.7885140600047,53315.4195732
2024-09-12,11:00:45.000,256,11075613,112965,0,1726138844,13534.062166440002,264.8167105800021,53315.349702
2024-09-12,11:00:46.000,256,11075614,112765,0,1726138845,13533.718614630001,264.69687536999845,53315.25188232
2024-09-12,11:00:47.000,256,11075570,112885,0,1726138846,13533.43568961,264.36556625999947,53315.23092096
2024-09-12,11:00:48.000,256,11075614,112685,0,1726138847,13533.24707292999,264.0131097600024,53315.15406264
2024-09-12,11:00:49.000,256,11075681,112685,0,1726138848,13533.179709829994,263.9285202000028,53315.0352816
2024-09-12,11:00:50.000,256,11075631,113005,0,1726138849,13533.442425919995,264.02015889000177,53315.04226872
2024-09-12,11:00:51.000,256,11075593,112725,0,1726138850,13533.860077140002,264.20343626999966,53315.00034600001
2024-09-12,11:00:52.000,256,11075569,112765,0,1726138851,13534.284464669989,264.4572049499984,53315.00034600001
2024-09-12,11:00:53.000,256,11075624,112765,0,1726138852,13534.870523639991,264.79556319000403,53315.01432024
2024-09-12,11:00:54.000,256,11075562,112725,0,1726138853,13535.443109989988,265.2114618600026,53315.00034600001
2024-09-12,11:00:55.000,256,11075581,112685,0,1726138854,13535.98875109999,265.76129400000355,53315.0352816
2024-09-12,11:00:56.000,256,11075588,113005,0,1726138855,13536.386193389997,266.4591578699983,53315.11912704001
2024-09-12,11:00:57.000,256,11075602,112925,0,1726138856,13536.669118409998,267.2486604299993,53315.18201112
2024-09-12,11:00:58.000,256,11075654,112925,0,1726138857,13536.88468032999,267.9817699499981,53315.30777928001
2024-09-12,11:00:59.000,256,11075647,112765,0,1726138858,13537.09350594,268.84881293999933,53315.35668912001
2024-09-12,11:01:00.000,256,11075640,112925,0,1726138859,13537.376430960001,269.4268415999977,53315.61521256
2024-09-12,11:01:01.000,256,11075578,112885,0,1726138860,13537.544838709997,269.8497894000029,53315.63617392
2024-09-12,11:01:02.000,256,11075566,112765,0,1726138861,13537.464002989997,270.25158981000277,53315.81085192001
2024-09-12,11:01:03.000,256,11075578,112805,0,1726138862,13537.282122619996,270.74502891000157,53315.95059432
2024-09-12,11:01:04.000,256,11075702,112885,0,1726138863,13537.04635176999,271.231418880001,53316.09033672
2024-09-12,11:01:05.000,256,11075607,112925,0,1726138864,13536.86447139999,271.7530545000045,53316.30693744
2024-09-12,11:01:06.000,256,11075619,112885,0,1726138865,13536.743217819989,272.15485491000436,53316.40475712
2024-09-12,11:01:07.000,256,11075593,112845,0,1726138866,13536.662382099988,272.45796749999863,53316.516551040004
2024-09-12,11:01:08.000,256,11075622,112845,0,1726138867,13536.648909479998,272.71173618000466,53316.67026768
2024-09-12,11:01:09.000,256,11075622,112885,0,1726138868,13536.568073759998,272.9514066000047,53316.76808736
2024-09-12,11:01:10.000,256,11075635,112805,0,1726138869,13536.520919590002,273.20517528000346,53316.83795856
2024-09-12,11:01:11.000,256,11075639,112765,0,1726138870,13536.514183279993,273.2968139700024,53316.94276536001
2024-09-12,11:01:12.000,256,11075611,112765,0,1726138871,13536.467029109997,273.2968139700024,53317.040585040006
2024-09-12,11:01:13.000,256,11075606,112845,0,1726138872,13536.386193389997,273.17697875999875,53317.05455928
2024-09-12,11:01:14.000,256,11075594,113125,0,1726138873,13536.318830290002,273.22632267000154,53317.12443048
2024-09-12,11:01:15.000,256,11075642,112805,0,1726138874,13536.291885049992,273.43779657000414,53317.096482
2024-09-12,11:01:16.000,256,11075575,112965,0,1726138875,13536.399666010002,273.621073950002,53317.138404720004
2024-09-12,11:01:17.000,256,11075647,112845,0,1726138876,13536.581546379988,273.6633687299982,53317.159366080006
2024-09-12,11:01:18.000,256,11075601,112925,0,1726138877,13536.82405353999,273.63517221000075,53317.138404720004
2024-09-12,11:01:19.000,256,11075611,112725,0,1726138878,13537.201286899995,273.4166491799988,53317.17334032
2024-09-12,11:01:20.000,256,11075561,112925,0,1726138879,13537.632410739992,273.33910874999856,53317.096482
2024-09-12,11:01:21.000,256,11075638,112805,0,1726138880,13538.10395243999,273.42369830999814,53317.14539184
2024-09-12,11:01:22.000,256,11075641,113005,0,1726138881,13538.48792210999,273.6633687299982,53317.27116
2024-09-12,11:01:23.000,256,11075579,112765,0,1726138882,13538.663066169996,273.98057957999845,53317.327056960006
2024-09-12,11:01:24.000,256,11075673,112965,0,1726138883,13538.993145359993,274.34008521000214,53317.45981224
2024-09-12,11:01:25.000,256,11075598,112845,0,1726138884,13539.44447812999,274.6290995399977,53317.57859328
2024-09-12,11:01:26.000,256,11075649,112765,0,1726138885,13539.855393040001,274.8617208299984,53317.74628416
2024-09-12,11:01:27.000,256,11075560,112525,0,1726138886,13540.138318060002,275.2212264600021,53317.94192352
2024-09-12,11:01:28.000,256,11075670,112965,0,1726138887,13540.407770459999,275.60187948000384,53318.13756288001
2024-09-12,11:01:29.000,256,11075594,112845,0,1726138888,13540.71090441,275.9543359800009,53318.32621512001
2024-09-12,11:01:30.000,256,11075620,112485,0,1726138889,13541.020774669996,276.102367710002,53318.50089312001
2024-09-12,11:01:31.000,256,11075591,112765,0,1726138890,13541.303699689997,276.3349890000027,53318.73146808
2024-09-12,11:01:32.000,256,11075621,113005,0,1726138891,13541.492316369993,276.70154375999846,53318.95505592001
2024-09-12,11:01:33.000,256,11075614,112965,0,1726138892,13541.74155983999,277.1174424300043,53319.24152784001
2024-09-12,11:01:34.000,256,11075576,112845,0,1726138893,13541.97059438,277.46989893000136,53319.49306416
2024-09-12,11:01:35.000,256,11075580,112885,0,1726138894,13542.280464639996,277.6954710900027,53319.73761336
2024-09-12,11:01:36.000,256,11075618,112965,0,1726138895,13542.522971799997,277.921043250004,53320.059020880006
2024-09-12,11:01:37.000,256,11075588,112925,0,1726138896,13542.745270029998,278.1536645400047,53320.35247992
2024-09-12,11:01:38.000,256,11075587,112885,0,1726138897,13543.10229445999,278.45677712999895,53320.541132160004
2024-09-12,11:01:39.000,256,11075644,112885,0,1726138898,13543.486264129991,278.8444792800001,53320.827604080005
2024-09-12,11:01:40.000,256,11075610,112805,0,1726138899,13543.998223689989,279.1193953500042,53321.10010176
2024-09-12,11:01:41.000,256,11075603,112765,0,1726138900,13544.617964209996,279.34496750999824,53321.30272824001
2024-09-12,11:01:42.000,256,11075630,112645,0,1726138901,13545.022142809998,279.6974240100026,53321.547277440004
2024-09-12,11:01:43.000,256,11075580,112765,0,1726138902,13545.318540449989,280.1203718100005,53321.784839520005
2024-09-12,11:01:44.000,256,11075573,112885,0,1726138903,13545.493684509995,280.7265969900036,53322.04336296001
2024-09-12,11:01:45.000,256,11075565,112645,0,1726138904,13545.56778392,281.41036259999964,53322.2669508
2024-09-12,11:01:46.000,256,11075574,112725,0,1726138905,13545.635147019995,282.1857669000019,53322.574384080006
2024-09-12,11:01:47.000,256,11075574,112725,0,1726138906,13545.56778392,282.8906799000033,53322.79797192
2024-09-12,11:01:48.000,256,11075559,112845,0,1726138907,13545.574520229995,283.62378942000214,53323.035534
2024-09-12,11:01:49.000,256,11075606,112885,0,1726138908,13545.695773809995,284.25821112000267,53323.30104456
2024-09-12,11:01:50.000,256,11075594,112605,0,1726138909,13545.864181559991,284.73755196000275,53323.48270968001
2024-09-12,11:01:51.000,256,11075601,113005,0,1726138910,13545.924808349992,284.88558369000384,53323.692323279996
2024-09-12,11:01:52.000,256,11075584,113045,0,1726138911,13545.911335730001,284.93492759999936,53323.86700128001
2024-09-12,11:01:53.000,256,11075670,112725,0,1726138912,13545.837236319996,285.01951715999894,53324.05565352001
2024-09-12,11:01:54.000,256,11075659,112765,0,1726138913,13545.66882857,285.03361541999766,53324.20238304001
2024-09-12,11:01:55.000,256,11075616,113125,0,1726138914,13545.70924643,285.0054189000002,53324.35609968
2024-09-12,11:01:56.000,256,11075559,112845,0,1726138915,13545.776609529996,284.9772223800028,53324.41199664001
2024-09-12,11:01:57.000,256,11075540,112965,0,1726138916,13546.012380380002,284.8785345600045,53324.5727004
2024-09-12,11:01:58.000,256,11075666,112805,0,1726138917,13546.066270859992,284.7657484800002,53324.66353296
2024-09-12,11:01:59.000,256,11075579,112805,0,1726138918,13546.140370269997,284.6177167499991,53324.72641704001
2024-09-12,11:02:00.000,256,11075564,112805,0,1726138919,13546.281832779998,284.6036184900004,53324.8172496
2024-09-12,11:02:01.000,256,11075575,112845,0,1726138920,13546.443504219998,284.63886414000444,53324.87314656001
2024-09-12,11:02:02.000,256,11075594,112965,0,1726138921,13546.652329829994,284.8080432600036,53325.05481168
2024-09-12,11:02:03.000,256,11075618,112605,0,1726138922,13547.022826879991,284.9067310800019,53325.12468288
2024-09-12,11:02:04.000,256,11075585,112925,0,1726138923,13547.251861420002,284.9772223800028,53325.2015412
2024-09-12,11:02:05.000,256,11075565,112965,0,1726138924,13547.487632269993,285.08295933000045,53325.38320632
2024-09-12,11:02:06.000,256,11075625,112765,0,1726138925,13547.730139429994,285.2239419300022,53325.49500024001
2024-09-12,11:02:07.000,256,11075630,113045,0,1726138926,13547.750348359994,285.3649245300039,53325.62775552
2024-09-12,11:02:08.000,256,11075572,112965,0,1726138927,13547.703194189999,285.4001701800007,53325.78147216001
2024-09-12,11:02:09.000,256,11075582,112765,0,1726138928,13547.736875739989,285.2732858399977,53325.87230472
2024-09-12,11:02:10.000,256,11075586,112725,0,1726138929,13547.891810869995,284.93492759999936,53326.01903424001
2024-09-12,11:02:11.000,256,11075575,112965,0,1726138930,13548.134318029995,284.3991937200044,53326.179738
2024-09-12,11:02:12.000,256,11075586,112765,0,1726138931,13548.275780539996,283.7929685400013,53326.25659632001
2024-09-12,11:02:13.000,256,11075643,112725,0,1726138932,13548.504815079992,283.2572346599991,53326.40332584001
2024-09-12,11:02:14.000,256,11075553,112965,0,1726138933,13548.814685339989,282.83428686000116,53326.57101672001
2024-09-12,11:02:15.000,256,11075572,112965,0,1726138934,13549.14476453,282.4677320999981,53326.745694720004
2024-09-12,11:02:16.000,256,11075569,112365,0,1726138935,13549.44789848,282.0377351700008,53326.815565920006
2024-09-12,11:02:17.000,256,11075596,112685,0,1726138936,13549.717350879997,281.63593476000096,53326.99024392
2024-09-12,11:02:18.000,256,11075557,112805,0,1726138937,13550.094584239989,281.3328221699994,53327.1579348
2024-09-12,11:02:19.000,256,11075567,112725,0,1726138938,13550.289937229994,281.11429914000473,53327.297677200004
2024-09-12,11:02:20.000,256,11075612,112725,0,1726138939,13550.39771818999,280.9239726300002,53327.45139384
2024-09-12,11:02:21.000,256,11075598,112845,0,1726138940,13550.512235459995,280.7618426400004,53327.56318776
2024-09-12,11:02:22.000,256,11075557,112685,0,1726138941,13550.748006310001,280.68430221000017,53327.751840000004
2024-09-12,11:02:23.000,256,11075590,112605,0,1726138942,13551.105030739993,280.7618426400004,53327.94747936
2024-09-12,11:02:24.000,256,11075599,113045,0,1726138943,13551.52268196,281.00151306000043,53328.17805432001
2024-09-12,11:02:25.000,256,11075621,112845,0,1726138944,13552.054850449997,281.2200360900024,53328.48548760001
2024-09-12,11:02:26.000,256,11075578,112605,0,1726138945,13552.553337389989,281.36101869000413,53328.74401104
2024-09-12,11:02:27.000,256,11075632,112845,0,1726138946,13553.05856063999,281.36101869000413,53329.0793928
2024-09-12,11:02:28.000,256,11075607,112445,0,1726138947,13553.570520199988,281.2975765200026,53329.428748800005
2024-09-12,11:02:29.000,256,11075588,112965,0,1726138948,13554.069007139995,281.17774130999896,53329.75714344001
2024-09-12,11:02:30.000,256,11075576,112965,0,1726138949,13554.459713119992,281.06495523000194,53330.10649944
2024-09-12,11:02:31.000,256,11075637,112845,0,1726138950,13554.722429209993,281.06495523000194,53330.49777816001
2024-09-12,11:02:32.000,256,11075651,112525,0,1726138951,13554.985145299994,281.2059378300037,53330.91001824001
2024-09-12,11:02:33.000,256,11075593,112805,0,1726138952,13555.187234599995,281.5020012899986,53331.25937424
2024-09-12,11:02:34.000,256,11075618,112885,0,1726138953,13555.550995339996,281.875605180001,53331.7344984
2024-09-12,11:02:35.000,256,11075616,112805,0,1726138954,13555.645303680001,282.3056021099983,53332.17468696001
2024-09-12,11:02:36.000,256,11075566,113005,0,1726138955,13555.46342331,282.8131394700031,53332.60090128
2024-09-12,11:02:37.000,256,11075613,112845,0,1726138956,13555.19397090999,283.31362770000123,53332.94327016001
2024-09-12,11:02:38.000,256,11075637,112885,0,1726138957,13554.998617919999,283.73657549999916,53333.34852312001
2024-09-12,11:02:39.000,256,11075589,112965,0,1726138958,13554.749374450003,284.19476895000116,53333.78172456001
2024-09-12,11:02:40.000,256,11075570,113005,0,1726138959,13554.554021459997,284.68820804999996,53334.173003280004
2024-09-12,11:02:41.000,256,11075611,112805,0,1726138960,13554.533812529997,284.98427151000215,53334.627166080005
2024-09-12,11:02:42.000,256,11075602,112965,0,1726138961,13554.533812529997,285.0406645500043,53334.99049632
2024-09-12,11:02:43.000,256,11075578,112685,0,1726138962,13554.708956590002,284.9137802100013,53335.45863336001
2024-09-12,11:02:44.000,256,11075571,112445,0,1726138963,13554.971672679989,284.9137802100013,53335.898821920004
2024-09-12,11:02:45.000,256,11075564,112685,0,1726138964,13555.207443529995,285.054762810003,53336.31804912
2024-09-12,11:02:46.000,256,11075615,113045,0,1726138965,13555.22091615,285.2873841000037,53336.77919904001
2024-09-12,11:02:47.000,256,11075674,112925,0,1726138966,13555.106398879994,285.4706614800016,53337.30323304001
2024-09-12,11:02:48.000,256,11075572,112965,0,1726138967,13554.796528619998,285.44246496000414,53337.75739584001
2024-09-12,11:02:49.000,256,11075652,112805,0,1726138968,13554.547285150002,285.23099106000154,53338.22553288
2024-09-12,11:02:50.000,256,11075611,112805,0,1726138969,13554.426031570001,285.1182049800045,53338.53995328
2024-09-12,11:02:51.000,256,11075567,112805,0,1726138970,13554.392350019996,285.1534506300013,53338.95918048001
2024-09-12,11:02:52.000,256,11075564,112965,0,1726138971,13554.26436013,285.2380401900009,53339.30853648
2024-09-12,11:02:53.000,256,11075602,112965,0,1726138972,13554.16331548,285.29443323000305,53339.69981520001
2024-09-12,11:02:54.000,256,11075557,112845,0,1726138973,13554.22394227,285.3155806200011,53340.091093920004
2024-09-12,11:02:55.000,256,11075591,112885,0,1726138974,13554.13637023999,285.3649245300039,53340.45442416
2024-09-12,11:02:56.000,256,11075596,112925,0,1726138975,13554.06227083,285.29443323000305,53340.86666424
2024-09-12,11:02:57.000,256,11075595,112965,0,1726138976,13554.028589279995,285.30853149000177,53341.23698160001
2024-09-12,11:02:58.000,256,11075585,112925,0,1726138977,13554.16331548,285.498857999999,53341.621273200006
2024-09-12,11:02:59.000,256,11075583,112725,0,1726138978,13554.298041679991,285.73852841999906,53342.04748752001
2024-09-12,11:03:00.000,256,11075635,112885,0,1726138979,13554.452976809996,285.93590406000294,53342.44575336
2024-09-12,11:03:01.000,256,11075615,112965,0,1726138980,13554.715692899998,285.91475667000486,53342.8789548
2024-09-12,11:03:02.000,256,11075586,112605,0,1726138981,13555.099662569999,285.90065840999887,53343.23529792
2024-09-12,11:03:03.000,256,11075638,112805,0,1726138982,13555.288279249995,286.0557392699993,53343.60561528001
2024-09-12,11:03:04.000,256,11075617,112685,0,1726138983,13555.37585127999,286.28836056,53344.05977808001
2024-09-12,11:03:05.000,256,11075651,112845,0,1726138984,13555.39606020999,286.3095079499981,53344.43708256
2024-09-12,11:03:06.000,256,11075576,113045,0,1726138985,13555.37585127999,286.23196751999785,53344.80041280001
2024-09-12,11:03:07.000,256,11075599,112805,0,1726138986,13555.348906039995,286.2108201299998,53345.1497688
2024-09-12,11:03:08.000,256,11075626,112965,0,1726138987,13555.38258759,286.35885186000087,53345.52008616001
2024-09-12,11:03:09.000,256,11075585,112765,0,1726138988,13555.28154294,286.5985222800009,53345.911364880005
2024-09-12,11:03:10.000,256,11075562,112965,0,1726138989,13555.21417983999,286.71835749000456,53346.197836800005
2024-09-12,11:03:11.000,256,11075591,112445,0,1726138990,13555.308488179995,286.6831118400005,53346.47033448
2024-09-12,11:03:12.000,256,11075599,113085,0,1726138991,13555.584676890001,286.46458880999853,53346.85462608
2024-09-12,11:03:13.000,256,11075543,113125,0,1726138992,13555.854129289997,286.1050831800021,53347.155072240006
2024-09-12,11:03:14.000,256,11075622,112965,0,1726138993,13556.049482279988,285.80197059000056,53347.55333808
2024-09-12,11:03:15.000,256,11075606,112845,0,1726138994,13556.062954899993,285.5059071299984,53347.89570696001
2024-09-12,11:03:36.000,256,11075557,112805,0,1726139015,13558.104056830001,280.86757958999806,53354.67321336001
2024-09-12,11:03:37.000,256,11075608,112845,0,1726139016,13558.555389599998,280.7124987300049,53354.95968528001
2024-09-12,11:03:38.000,256,11075623,112925,0,1726139017,13558.9595682,280.57151613000315,53355.3160284
2024-09-12,11:03:39.000,256,11075584,113125,0,1726139018,13558.93935927,280.54331960999843,53355.55359048
2024-09-12,11:03:40.000,256,11075589,112765,0,1726139019,13558.89220509999,280.5785652600025,53355.93788208
2024-09-12,11:03:41.000,256,11075609,112845,0,1726139020,13558.87873248,280.71954786000424,53356.203392639996
2024-09-12,11:03:42.000,256,11075628,112965,0,1726139021,13558.744006279994,280.75479351000104,53356.51781304001
2024-09-12,11:03:43.000,256,11075552,113125,0,1726139022,13558.663170559994,280.6631548200021,53356.73441376001
2024-09-12,11:03:44.000,256,11075614,113005,0,1726139023,13558.589071149989,280.627909169998,53357.02088568001
2024-09-12,11:03:45.000,256,11075610,112765,0,1726139024,13558.467817569988,280.6631548200021,53357.25844776001
2024-09-12,11:03:56.000,256,11075633,112605,0,1726139035,13557.383271659994,280.60676177999994,53359.94150184001
2024-09-12,11:03:57.000,256,11075618,112845,0,1726139036,13557.450634759989,280.7124987300049,53360.095218480004
2024-09-12,11:03:58.000,256,11075585,112925,0,1726139037,13557.59883358,280.7124987300049,53360.241948
2024-09-12,11:03:59.000,256,11075572,112965,0,1726139038,13557.96259432,280.58561439000187,53360.451561600006
2024-09-12,11:04:00.000,256,11075612,112805,0,1726139039,13558.272464579997,280.627909169998,53360.64021384001
2024-09-12,11:04:01.000,256,11075581,112845,0,1726139040,13558.501499119993,280.96626741000364,53360.89873728
2024-09-12,11:04:02.000,256,11075591,112925,0,1726139041,13558.616016389999,281.48790302999987,53361.16424784001
2024-09-12,11:04:03.000,256,11075618,112765,0,1726139042,13558.81136937999,282.1716686400032,53361.37386144
2024-09-12,11:04:04.000,256,11075641,112765,0,1726139043,13558.97304081999,282.8624833799986,53361.59744928001
2024-09-12,11:04:05.000,256,11075538,113125,0,1726139044,13559.107767019996,283.6308385500015,53361.80706288
2024-09-12,11:04:06.000,256,11075661,112885,0,1726139045,13559.262702150001,284.2864076400001,53362.01667648
2024-09-12,11:04:07.000,256,11075619,112645,0,1726139046,13559.572572409998,284.7446010900021,53362.28917416001
2024-09-12,11:04:08.000,256,11075638,112925,0,1726139047,13560.07779566,285.1886962799981,53362.44987792
2024-09-12,11:04:09.000,256,11075670,112965,0,1726139048,13560.495446879992,285.5834475599986,53362.67346576001
2024-09-12,11:04:10.000,256,11075590,112805,0,1726139049,13561.068033229989,285.9429531900023,53362.9319892
2024-09-12,11:04:11.000,256,11075581,112765,0,1726139050,13561.741664230001,286.39409750999766,53363.14858992
2024-09-12,11:04:12.000,256,11075660,112685,0,1726139051,13562.374877369999,286.81704531000287,53363.400126240005
2024-09-12,11:04:13.000,256,11075564,112685,0,1726139052,13562.913782169991,287.4232704899987,53363.67961104001
2024-09-12,11:04:14.000,256,11075626,112685,0,1726139053,13563.297751839993,288.1422817499988,53363.93114736
2024-09-12,11:04:15.000,256,11075622,113005,0,1726139054,13563.661512579994,288.7273595400038,53364.238580640005
2024-09-12,11:04:16.000,256,11075575,112605,0,1726139055,13563.984855459996,289.1926021199979,53364.55300104
2024-09-12,11:04:17.000,256,11075604,112765,0,1726139056,13564.247571549997,289.5309603600035,53364.839472960004
2024-09-12,11:04:18.000,256,11075647,113045,0,1726139057,13564.503551329988,289.7776799100029,53365.15389336
2024-09-12,11:04:19.000,256,11075567,112805,0,1726139058,13564.611332289998,289.79177817000163,53365.4473524
2024-09-12,11:04:20.000,256,11075577,112765,0,1726139059,13564.570914429998,289.80587643000035,53365.67094024001
2024-09-12,11:04:21.000,256,11075606,112525,0,1726139060,13564.496815019993,289.7494833899982,53365.9713864
2024-09-12,11:04:22.000,256,11075569,112885,0,1726139061,13564.328407269997,289.5662060100003,53366.18798712
2024-09-12,11:04:23.000,256,11075606,112685,0,1726139062,13564.133054279991,289.3829286300024,53366.39061360001
2024-09-12,11:04:24.000,256,11075596,112965,0,1726139063,13563.97811915,289.3053882000022,53366.59324008
2024-09-12,11:04:25.000,256,11075580,112685,0,1726139064,13563.89054711999,289.3194864600009,53366.71900824
2024-09-12,11:04:26.000,256,11075591,112925,0,1726139065,13563.79623878,289.41112514999986,53366.90067336
2024-09-12,11:04:27.000,256,11075593,112805,0,1726139066,13563.75582092,289.3829286300024,53367.019454400004
2024-09-12,11:04:28.000,256,11075588,112845,0,1726139067,13563.580676859994,289.15030734000175,53367.18015816001
2024-09-12,11:04:29.000,256,11075599,112805,0,1726139068,13563.317960769993,288.76965432,53367.34086192
2024-09-12,11:04:30.000,256,11075569,112685,0,1726139069,13563.196707189993,288.4665417299984,53367.487591439996
2024-09-12,11:04:31.000,256,11075573,112805,0,1726139070,13563.156289329992,288.29736260999925,53367.578424
2024-09-12,11:04:32.000,256,11075589,112685,0,1726139071,13563.264070290003,288.2762152200012,53367.72515352
2024-09-12,11:04:33.000,256,11075656,112805,0,1726139072,13563.56720423999,288.42424695000227,53367.808998960005
2024-09-12,11:04:34.000,256,11075648,112845,0,1726139073,13563.944437599996,288.74145780000254,53367.91380576
2024-09-12,11:04:35.000,256,11075599,112965,0,1726139074,13564.153263209992,289.1432582100024,53368.07450952
2024-09-12,11:04:36.000,256,11075610,112605,0,1726139075,13564.200417380001,289.47456732000137,53368.20726480001
2024-09-12,11:04:37.000,256,11075607,112765,0,1726139076,13564.247571549997,289.5873533999984,53368.277136
2024-09-12,11:04:38.000,256,11075558,112965,0,1726139077,13564.591123359998,289.58030426999903,53368.4168784
2024-09-12,11:04:39.000,256,11075600,112965,0,1726139078,13565.251281739991,289.41112514999986,53368.528672320004
2024-09-12,11:04:40.000,256,11075609,112645,0,1726139079,13565.743032369988,289.08686517000024,53368.71033744001
2024-09-12,11:04:41.000,256,11075638,113045,0,1726139080,13566.100056799994,288.90358779000235,53368.815144240005
2024-09-12,11:04:42.000,256,11075651,112805,0,1726139081,13566.281937169995,288.93883343999914,53368.982835120005
2024-09-12,11:04:43.000,256,11075579,112845,0,1726139082,13566.281937169995,289.2419460300007,53369.150526000005
2024-09-12,11:04:44.000,256,11075625,112765,0,1726139083,13566.07311156,289.5873533999984,53369.33917824001
2024-09-12,11:04:45.000,256,11075589,112965,0,1726139084,13565.453371039992,289.98915380999824,53369.52084336
2024-09-12,11:04:46.000,256,11075613,112765,0,1726139085,13564.631541219998,290.26406988000235,53369.653598640005
2024-09-12,11:04:47.000,256,11075627,112765,0,1726139086,13563.81644771,290.3204629200045,53369.723469840006
2024-09-12,11:04:48.000,256,11075584,112805,0,1726139087,13563.115871469992,290.06669423999847,53369.849238
2024-09-12,11:04:49.000,256,11075557,113005,0,1726139088,13562.523076189995,289.41112514999986,53369.87718648
2024-09-12,11:04:50.000,256,11075623,112925,0,1726139089,13562.125633899988,288.57227868000336,53370.00295464
2024-09-12,11:04:51.000,256,11075654,112885,0,1726139090,13561.795554709992,287.80392351000046,53370.00295464
2024-09-12,11:04:52.000,256,11075635,112965,0,1726139091,13561.761873160001,287.2822878900042,53370.07981296001
2024-09-12,11:04:53.000,256,11075577,112885,0,1726139092,13561.761873160001,287.0426174700042,53370.1636584
2024-09-12,11:04:54.000,256,11075652,113005,0,1726139093,13561.782082090001,286.8804874800044,53370.21256824
2024-09-12,11:04:55.000,256,11075567,112805,0,1726139094,13561.990907699997,286.54212923999876,53370.324362160005
2024-09-12,11:04:56.000,256,11075571,112805,0,1726139095,13562.240151169994,286.0909849200034,53370.38724624001
2024-09-12,11:04:57.000,256,11075607,112805,0,1726139096,13562.59043928999,285.60459495000396,53370.49904016
2024-09-12,11:04:58.000,256,11075635,112925,0,1726139097,13563.035035749992,285.1604997600007,53370.659743920005
2024-09-12,11:04:59.000,256,11075592,112765,0,1726139098,13563.365114939988,284.88558369000384,53370.76455072
2024-09-12,11:05:00.000,256,11075572,113125,0,1726139099,13563.439214349994,284.77279760999954,53370.85538328
2024-09-12,11:05:01.000,256,11075640,112765,0,1726139100,13563.540258999994,284.54017631999886,53371.03006128
2024-09-12,11:05:02.000,256,11075590,112845,0,1726139101,13563.722139369995,284.1736215600031,53371.1418552
2024-09-12,11:05:03.000,256,11075578,113005,0,1726139102,13563.95791022,283.80001767000067,53371.26762336
2024-09-12,11:05:04.000,256,11075548,112925,0,1726139103,13564.159999520001,283.6167402900028,53371.37243016001
2024-09-12,11:05:05.000,256,11075627,112765,0,1726139104,13564.213889999992,283.90575461999833,53371.55409528
2024-09-12,11:05:06.000,256,11075605,112805,0,1726139105,13564.085900109996,284.5613237100042,53371.714799040004
2024-09-12,11:05:07.000,256,11075640,112965,0,1726139106,13563.93096497999,285.259187579999,53371.86851568
2024-09-12,11:05:08.000,256,11075630,113125,0,1726139107,13563.70866674999,286.01344449000317,53372.071142160006
2024-09-12,11:05:09.000,256,11075592,112845,0,1726139108,13563.358378629993,286.7606522700007,53372.21088456001
2024-09-12,11:05:10.000,256,11075615,112925,0,1726139109,13563.142816710002,287.4232704899987,53372.42748528001
2024-09-12,11:05:11.000,256,11075569,112685,0,1726139110,13563.068717299997,287.96605350000027,53372.54626632001
2024-09-12,11:05:12.000,256,11075650,112845,0,1726139111,13563.035035749992,288.2409695700044,53372.75587992
2024-09-12,11:05:13.000,256,11075611,112805,0,1726139112,13562.947463719996,288.39605043000483,53372.86068672001
2024-09-12,11:05:14.000,256,11075605,112925,0,1726139113,13562.866627999996,288.4735908599978,53372.95151928001
2024-09-12,11:05:15.000,256,11075577,112805,0,1726139114,13562.5971756,288.41014869000355,53373.126197280006
2024-09-12,11:05:16.000,256,11075662,113005,0,1726139115,13562.38834998999,288.1563800100048,53373.293888160006
2024-09-12,11:05:17.000,256,11075672,112845,0,1726139116,13562.287305339989,287.90261132999876,53373.38472072001
2024-09-12,11:05:18.000,256,11075576,112765,0,1726139117,13562.105424969988,287.83916916000453,53373.49651464
2024-09-12,11:05:19.000,256,11075595,112805,0,1726139118,13561.681037440001,287.9237587200041,53373.62228280001
2024-09-12,11:05:20.000,256,11075625,112965,0,1726139119,13561.324013009995,288.2057239200003,53373.74106384001
2024-09-12,11:05:21.000,256,11075593,112925,0,1726139120,13561.014142749998,288.5370330299993,53373.81093504
2024-09-12,11:05:22.000,256,11075649,112845,0,1726139121,13560.758162969993,288.8471947500002,53373.9716388
2024-09-12,11:05:23.000,256,11075638,112805,0,1726139122,13560.38092961,288.91768605000107,53374.013561520005
2024-09-12,11:05:24.000,256,11075635,112845,0,1726139123,13560.01043255999,288.8753912700049,53374.10439408001
2024-09-12,11:05:25.000,256,11075643,112805,0,1726139124,13559.639935509993,288.7837525799987,53374.181252400005
2024-09-12,11:05:26.000,256,11075570,112885,0,1726139125,13559.350274179997,288.77670344999933,53374.24413648001
2024-09-12,11:05:27.000,256,11075582,112925,0,1726139126,13558.966304509995,288.8260473600021,53374.38387888
2024-09-12,11:05:28.000,256,11075643,112925,0,1726139127,13558.622752699994,288.8612930099989,53374.38387888
2024-09-12,11:05:29.000,256,11075565,112725,0,1726139128,13558.285937200002,288.7344086700032,53374.36291752
2024-09-12,11:05:30.000,256,11075582,112765,0,1726139129,13557.89523121999,288.4735908599978,53374.40484024
2024-09-12,11:05:31.000,256,11075595,112965,0,1726139130,13557.517997859999,288.07179044999793,53374.41182736001
2024-09-12,11:05:32.000,256,11075642,112805,0,1726139131,13557.477579999999,287.7193339500009,53374.41182736001
2024-09-12,11:05:33.000,256,11075564,112965,0,1726139132,13557.78071395,287.536056570003,53374.43278872
2024-09-12,11:05:34.000,256,11075605,113125,0,1726139133,13558.245519340002,287.33163179999974,53374.516634160005
2024-09-12,11:05:35.000,256,11075598,112685,0,1726139134,13558.467817569988,287.0285192099982,53374.62842808001
2024-09-12,11:05:36.000,256,11075560,113045,0,1726139135,13558.501499119993,286.7958979200048,53374.72624776001
2024-09-12,11:05:37.000,256,11075639,112765,0,1726139136,13558.427399709988,286.69016096999985,53374.78913184
2024-09-12,11:05:38.000,256,11075634,112805,0,1726139137,13558.198365169992,286.6690135800018,53374.852015920005
2024-09-12,11:05:39.000,256,11075560,112845,0,1726139138,13558.003012180001,286.7677014000001,53374.91490000001
2024-09-12,11:05:40.000,256,11075569,112805,0,1726139139,13557.827868119995,286.95097877999797,53375.0546424
2024-09-12,11:05:41.000,256,11075618,112885,0,1726139140,13557.544943099994,286.96507704000396,53375.11053936001
2024-09-12,11:05:42.000,256,11075620,112805,0,1726139141,13557.201391289993,286.9157331300012,53375.20137192
2024-09-12,11:05:43.000,256,11075593,113165,0,1726139142,13556.810685309996,286.81704531000287,53375.20835904001
2024-09-12,11:05:44.000,256,11075582,112805,0,1726139143,13556.51428766999,286.7606522700007,53375.29919160001
2024-09-12,11:05:45.000,256,11075658,113085,0,1726139144,13556.55470552999,286.859340089999,53375.36207568
2024-09-12,11:05:46.000,256,11075609,112925,0,1726139145,13556.736585899991,287.04966660000355,53375.44592112001
2024-09-12,11:05:47.000,256,11075596,113125,0,1726139146,13557.053192469997,287.24704224000016,53375.50181808
2024-09-12,11:05:48.000,256,11075625,112925,0,1726139147,13557.167709740002,287.5642530900004,53375.61361200001
2024-09-12,11:05:49.000,256,11075617,112925,0,1726139148,13557.026247230002,287.9590043700009,53375.66950896
2024-09-12,11:05:50.000,256,11075579,112765,0,1726139149,13556.898257339992,288.438345210001,53375.788290000004
2024-09-12,11:05:51.000,256,11075600,112845,0,1726139150,13556.851103169996,288.9458825699985,53375.91405816
2024-09-12,11:05:52.000,256,11075580,112645,0,1726139151,13556.851103169996,289.1785038599992,53375.962968
2024-09-12,11:05:53.000,256,11075605,113005,0,1726139152,13556.824157930001,289.26309341999877,53375.99790360001
2024-09-12,11:05:54.000,256,11075562,112685,0,1726139153,13556.918466269992,289.4252234099986,53376.09572328001
2024-09-12,11:05:55.000,256,11075570,112725,0,1726139154,13556.884784720001,289.6296481800018,53376.2075172
2024-09-12,11:05:56.000,256,11075630,112965,0,1726139155,13556.68269542,289.8975151199993,53376.33328536001
2024-09-12,11:05:57.000,256,11075658,112965,0,1726139156,13556.35935254,290.21472596999956,53376.43110504001
2024-09-12,11:05:58.000,256,11075567,112605,0,1726139157,13555.982119179993,290.49669117000303,53376.52193760001
2024-09-12,11:05:59.000,256,11075611,112805,0,1726139158,13555.638567369992,290.60947725000005,53376.59879592001
2024-09-12,11:06:00.000,256,11075621,112805,0,1726139159,13555.308488179995,290.7786563699992,53376.626744400004
2024-09-12,11:06:01.000,256,11075601,112805,0,1726139160,13554.897573269998,290.9266881000003,53376.68264136
2024-09-12,11:06:02.000,256,11075586,113045,0,1726139161,13554.372141089996,291.08881809000013,53376.73853832001
2024-09-12,11:06:03.000,256,11075590,112725,0,1726139162,13553.83323628999,291.00422853000055,53376.71757696001
2024-09-12,11:06:04.000,256,11075577,112645,0,1726139163,13553.435793999997,290.7152141999977,53376.794435280004
2024-09-12,11:06:05.000,256,11075607,112885,0,1726139164,13553.186550530001,290.4191507400028,53376.82238376
2024-09-12,11:06:06.000,256,11075560,112885,0,1726139165,13552.89688919999,290.2076768400002,53376.84334512
2024-09-12,11:06:07.000,256,11075566,112765,0,1726139166,13552.607227869994,290.0878416300038,53376.83635800001
2024-09-12,11:06:08.000,256,11075632,112805,0,1726139167,13552.162631409992,289.8975151199993,53376.78046104
2024-09-12,11:06:09.000,256,11075565,112685,0,1726139168,13551.6843534,289.72128687000077,53376.759499679996
2024-09-12,11:06:10.000,256,11075557,112805,0,1726139169,13551.084821809993,289.6014516600044,53376.80840952001
2024-09-12,11:06:11.000,256,11075637,112885,0,1726139170,13550.33709139999,289.29833907000284,53376.794435280004
2024-09-12,11:06:12.000,256,11075654,113085,0,1726139171,13549.811659220002,288.6991630199991,53376.68264136
2024-09-12,11:06:13.000,256,11075583,112805,0,1726139172,13549.575888369996,288.07883958000457,53376.68962848001
2024-09-12,11:06:14.000,256,11075632,112765,0,1726139173,13549.30643597,287.60654787000385,53376.64071864001
2024-09-12,11:06:15.000,256,11075645,112965,0,1726139174,13549.01677463999,287.0426174700042,53376.5568732
2024-09-12,11:06:16.000,256,11075638,112805,0,1726139175,13548.821421649998,286.4575396799992,53376.47302776001
2024-09-12,11:06:17.000,256,11075596,112925,0,1726139176,13548.814685339989,285.98524796999845,53376.410143680005
2024-09-12,11:06:18.000,256,11075543,112925,0,1726139177,13548.915729989989,285.5623001700005,53376.39616944
2024-09-12,11:06:19.000,256,11075666,113045,0,1726139178,13549.14476453,285.08295933000045,53376.312324000006
2024-09-12,11:06:20.000,256,11075563,112805,0,1726139179,13549.501788959991,284.70935543999803,53376.28437552001
2024-09-12,11:06:21.000,256,11075630,112805,0,1726139180,13549.858813389998,284.4203411100025,53376.24943992
2024-09-12,11:06:22.000,256,11075649,112885,0,1726139181,13550.121529479999,283.99739331000455,53376.22149144
2024-09-12,11:06:23.000,256,11075576,112965,0,1726139182,13550.43813604999,283.4969050799991,53376.15162024
2024-09-12,11:06:24.000,256,11075603,112805,0,1726139183,13550.754742619996,283.04576076000376,53376.16559448001
2024-09-12,11:06:25.000,256,11075590,113045,0,1726139184,13551.071349190002,282.5593707900043,53376.144633120006
2024-09-12,11:06:26.000,256,11075648,112925,0,1726139185,13551.387955759994,282.1364229899991,53376.13065888
2024-09-12,11:06:27.000,256,11075660,112845,0,1726139186,13551.872970079996,281.748720839998,53376.13065888
2024-09-12,11:06:28.000,256,11075593,112765,0,1726139187,13552.337775469998,281.3821660800022,53376.22149144
2024-09-12,11:06:29.000,256,11075652,112925,0,1726139188,13552.83626240999,281.2059378300037,53376.18655584001
2024-09-12,11:06:30.000,256,11075657,112965,0,1726139189,13553.294331489997,281.1072500099981,53376.30533688001
2024-09-12,11:06:31.000,256,11075607,112805,0,1726139190,13553.570520199988,281.0931517499994,53376.3472596
2024-09-12,11:06:32.000,256,11075645,112685,0,1726139191,13553.846708909994,281.16364305000025,53376.44507928
2024-09-12,11:06:33.000,256,11075612,113125,0,1726139192,13554.089216069995,281.36101869000413,53376.480014880006
2024-09-12,11:06:34.000,256,11075669,112885,0,1726139193,13554.351932159996,281.5936399800048,53376.51495048
2024-09-12,11:06:35.000,256,11075632,112965,0,1726139194,13554.506867290002,281.7557699700046,53376.61975728001
2024-09-12,11:06:36.000,256,11075637,112605,0,1726139195,13554.641593489992,281.99544039000466,53376.71058984
2024-09-12,11:06:37.000,256,11075634,112565,0,1726139196,13554.708956590002,282.31265123999765,53376.759499679996
2024-09-12,11:06:38.000,256,11075586,112765,0,1726139197,13554.722429209993,282.3901916699979,53376.794435280004
2024-09-12,11:06:39.000,256,11075603,113125,0,1726139198,13554.628120870002,282.52412514000025,53376.82937088
2024-09-12,11:06:40.000,256,11075600,113325,0,1726139199,13554.392350019996,282.5029777500022,53376.82238376
2024-09-12,11:06:41.000,256,11075610,112845,0,1726139200,13554.11616130999,282.41133906000323,53376.8014224
2024-09-12,11:06:42.000,256,11075598,112565,0,1726139201,13553.96122618,282.0588825599989,53376.85033224
2024-09-12,11:06:43.000,256,11075646,112805,0,1726139202,13553.96122618,281.7134751900012,53376.85033224
2024-09-12,11:06:44.000,256,11075617,112805,0,1726139203,13554.08247976,281.34692042999814,53376.89924208
2024-09-12,11:06:45.000,256,11075613,112965,0,1726139204,13553.97469879999,280.9874148000017,53376.97610040001
2024-09-12,11:06:46.000,256,11075601,112685,0,1726139205,13553.880390459999,280.7477443800017,53376.94815192
2024-09-12,11:06:47.000,256,11075609,112925,0,1726139206,13553.947753559994,280.50807396000164,53376.97610040001
2024-09-12,11:06:48.000,256,11075565,112925,0,1726139207,13554.28456906,280.3177474500044,53376.92020344
2024-09-12,11:06:49.000,256,11075663,112605,0,1726139208,13554.661802419992,280.0075857300035,53376.927190559996
2024-09-12,11:06:50.000,256,11075597,113085,0,1726139209,13555.09292625999,279.612834450003,53376.9411648
2024-09-12,11:06:51.000,256,11075589,112645,0,1726139210,13555.37585127999,278.99956014000054,53376.99007464
2024-09-12,11:06:52.000,256,11075641,112445,0,1726139211,13555.739612019992,278.4708753899977,53376.94815192
2024-09-12,11:06:53.000,256,11075606,113005,0,1726139212,13556.197681099999,277.98448541999824,53377.02501024001
2024-09-12,11:06:54.000,256,11075616,112805,0,1726139213,13556.64227756,277.54039023000223,53377.07392008001
2024-09-12,11:06:55.000,256,11075604,112885,0,1726139214,13557.086874020002,277.18088459999854,53377.031997360005
2024-09-12,11:06:56.000,256,11075644,112685,0,1726139215,13557.309172249988,276.89891940000234,53377.08789432
2024-09-12,11:06:57.000,256,11075667,112925,0,1726139216,13557.336117489998,276.53941376999865,53377.14379128001
2024-09-12,11:06:58.000,256,11075627,112765,0,1726139217,13557.221600219993,276.2997433499986,53377.199688240005
2024-09-12,11:06:59.000,256,11075639,112445,0,1726139218,13557.080137709992,275.975483369999,53377.20667536
2024-09-12,11:07:00.000,256,11075692,113005,0,1726139219,13557.046456160002,275.6582725199987,53377.28353368
2024-09-12,11:07:01.000,256,11075594,112845,0,1726139220,13557.268754389988,275.3340125399991,53377.26955944001
2024-09-12,11:07:02.000,256,11075634,112765,0,1726139221,13557.53820679,274.9886051700014,53377.297507920004
2024-09-12,11:07:03.000,256,11075666,112845,0,1726139222,13557.73355977999,274.56565737000346,53377.26955944001
2024-09-12,11:07:04.000,256,11075687,112805,0,1726139223,13557.888494909996,274.170906090003,53377.30449504
2024-09-12,11:07:05.000,256,11075648,112965,0,1726139224,13558.110793139997,273.78320394000184,53377.26955944001
2024-09-12,11:07:06.000,256,11075624,112805,0,1726139225,13558.326355060002,273.22632267000154,53377.31148216001
2024-09-12,11:07:07.000,256,11075582,112805,0,1726139226,13558.669906869989,272.64829401000316,53377.318469280006
2024-09-12,11:07:08.000,256,11075603,112765,0,1726139227,13559.08082178,272.17600230000244,53377.33244352
2024-09-12,11:07:09.000,256,11075598,112805,0,1726139228,13559.586045030002,271.7107597200011,53377.318469280006
2024-09-12,11:07:10.000,256,11075658,113125,0,1726139229,13560.09126827999,271.5415806000019,53377.33943064001
2024-09-12,11:07:11.000,256,11075631,113045,0,1726139230,13560.609964149997,271.53453147000255,53377.38834048001
2024-09-12,11:07:12.000,256,11075624,112765,0,1726139231,13560.973724889998,271.6614158099983,53377.42327608
2024-09-12,11:07:13.000,256,11075627,112925,0,1726139232,13561.33074931999,271.76010363000387,53377.51410864
2024-09-12,11:07:14.000,256,11075690,112685,0,1726139233,13561.788818399997,271.8869879699996,53377.52109576
2024-09-12,11:07:15.000,256,11075674,112805,0,1726139234,13562.34793212999,272.04206883000006,53377.59096696
2024-09-12,11:07:16.000,256,11075612,113045,0,1726139235,13562.853155379991,272.1619040400037,53377.597954079996
2024-09-12,11:07:17.000,256,11075641,113125,0,1726139236,13563.419005419993,272.3310831600029,53377.69577376001
2024-09-12,11:07:18.000,256,11075623,112885,0,1726139237,13563.93770129,272.6623922700019,53377.71673512
2024-09-12,11:07:19.000,256,11075632,112845,0,1726139238,13564.261044170002,273.01484876999893,53377.79359344001
2024-09-12,11:07:20.000,256,11075620,112725,0,1726139239,13564.382297750002,273.17697875999875,53377.78660632
2024-09-12,11:07:21.000,256,11075633,113085,0,1726139240,13564.698904319994,273.1981261500041,53377.870451760005
2024-09-12,11:07:22.000,256,11075636,112605,0,1726139241,13564.98856564999,273.17697875999875,53377.84250328001
2024-09-12,11:07:23.000,256,11075648,112765,0,1726139242,13565.15023708999,273.1205857200039,53377.821541920006
2024-09-12,11:07:24.000,256,11075584,112925,0,1726139243,13565.284963289996,273.0712418100011,53377.89141312001
2024-09-12,11:07:25.000,256,11075660,112805,0,1726139244,13565.386007939996,272.9020626900019,53377.87743888
2024-09-12,11:07:26.000,256,11075670,112885,0,1726139245,13565.561152000002,272.76812921999954,53377.919361600005
2024-09-12,11:07:27.000,256,11075657,113045,0,1726139246,13565.608306169997,272.56370445000357,53377.86346464001
2024-09-12,11:07:28.000,256,11075672,112845,0,1726139247,13565.689141889998,272.32403403000353,53377.821541920006
2024-09-12,11:07:29.000,256,11075694,112965,0,1726139248,13565.837340709993,271.9151844900043,53377.80756768
2024-09-12,11:07:30.000,256,11075644,112805,0,1726139249,13566.07311156,271.51338408000447,53377.69577376001
2024-09-12,11:07:31.000,256,11075611,112765,0,1726139250,13566.221310379995,271.16092758000013,53377.71673512
2024-09-12,11:07:32.000,256,11075587,112845,0,1726139251,13566.25499193,270.7873236899977,53377.72372224001
2024-09-12,11:07:33.000,256,11075616,112965,0,1726139252,13566.221310379995,270.2938845899989,53377.66782528
2024-09-12,11:07:34.000,256,11075601,112845,0,1726139253,13566.322355029995,269.8215928799982,53377.5700056
2024-09-12,11:07:35.000,256,11075626,113005,0,1726139254,13566.564862189996,269.3281537799994,53377.55603136001
2024-09-12,11:07:36.000,256,11075628,112685,0,1726139255,13566.894941379993,268.8347146800006,53377.49314728
2024-09-12,11:07:37.000,256,11075641,112885,0,1726139256,13567.3125926,268.3130790600044,53377.45122456
2024-09-12,11:07:38.000,256,11075584,112845,0,1726139257,13567.797606920001,267.82668908999767,53377.430263199996
2024-09-12,11:07:39.000,256,11075710,112965,0,1726139258,13568.343248029989,267.31915173000016,53377.430263199996
2024-09-12,11:07:40.000,256,11075656,112965,0,1726139259,13568.82826234999,266.82571263000136,53377.37436624
2024-09-12,11:07:41.000,256,11075664,112685,0,1726139260,13569.326749289998,266.5930913400007,53377.33943064001
2024-09-12,11:07:42.000,256,11075653,112805,0,1726139261,13569.68377371999,266.57899308000196,53377.33943064001
2024-09-12,11:07:43.000,256,11075639,112885,0,1726139262,13569.98690766999,266.5226000399998,53377.367379120005
2024-09-12,11:07:44.000,256,11075620,112765,0,1726139263,13570.350668409992,266.35342092000064,53377.38834048001
2024-09-12,11:07:45.000,256,11075618,112965,0,1726139264,13570.788528559999,266.0996522400019,53377.297507920004
2024-09-12,11:07:46.000,256,11075598,112965,0,1726139265,13571.27354288,265.789490520001,53377.29052080001
2024-09-12,11:07:47.000,256,11075672,112485,0,1726139266,13571.819183989988,265.5427709700016,53377.318469280006
2024-09-12,11:07:48.000,256,11075641,113005,0,1726139267,13572.37156141,265.15506882000045,53377.297507920004
2024-09-12,11:07:49.000,256,11075559,112445,0,1726139268,13572.654486430001,264.62638407000486,53377.248598080005
2024-09-12,11:07:50.000,256,11075617,112685,0,1726139269,13572.856575730002,263.99196237000433,53377.248598080005
2024-09-12,11:07:51.000,256,11075626,112845,0,1726139270,13572.950884069993,263.5760636999985,53377.20667536
2024-09-12,11:07:52.000,256,11075608,112685,0,1726139271,13573.099082889988,263.3575406700038,53377.150778400006
2024-09-12,11:07:53.000,256,11075627,112685,0,1726139272,13573.28096325999,263.08967372999905,53377.10885568
2024-09-12,11:07:54.000,256,11075692,112725,0,1726139273,13573.597569829995,262.8993472200018,53377.06693296
2024-09-12,11:07:55.000,256,11075663,112925,0,1726139274,13574.008484739992,262.7160698400039,53377.02501024001
2024-09-12,11:07:56.000,256,11075619,112685,0,1726139275,13574.311618689993,262.74426636000135,53376.95513904001
2024-09-12,11:07:57.000,256,11075636,112765,0,1726139276,13574.513707989994,262.77951200999814,53376.94815192
2024-09-12,11:07:58.000,256,11075659,112765,0,1726139277,13574.432872269994,262.73016810000263,53376.864306480005
2024-09-12,11:07:59.000,256,11075664,112525,0,1726139278,13574.163419869998,262.74426636000135,53376.8014224
2024-09-12,11:08:00.000,256,11075638,112845,0,1726139279,13573.658196619996,262.5680381100028,53376.71757696001
2024-09-12,11:08:01.000,256,11075633,112445,0,1726139280,13573.078873959988,262.16623770000297,53376.60578304
2024-09-12,11:08:02.000,256,11075660,112365,0,1726139281,13572.681431669997,261.6023073000033,53376.410143680005
2024-09-12,11:08:03.000,256,11075683,113005,0,1726139282,13572.378297719995,260.9960821200002,53376.23546568001
2024-09-12,11:08:04.000,256,11075672,112925,0,1726139283,13572.14252686999,260.51674128000013,53376.08174904
2024-09-12,11:08:05.000,256,11075658,113045,0,1726139284,13571.947173879998,260.1149408700003,53375.92803240001
2024-09-12,11:08:06.000,256,11075626,112965,0,1726139285,13571.913492329993,259.7483861100045,53375.72540592
2024-09-12,11:08:07.000,256,11075587,113045,0,1726139286,13571.933701259994,259.4100278699989,53375.54374080001
2024-09-12,11:08:08.000,256,11075591,112765,0,1726139287,13572.04148221999,259.1774065799982,53375.39701128001
2024-09-12,11:08:09.000,256,11075608,113005,0,1726139288,13572.35135248,258.9588835500035,53375.15246208
2024-09-12,11:08:10.000,256,11075638,112845,0,1726139289,13572.654486430001,258.61347617999854,53374.949835600004
2024-09-12,11:08:11.000,256,11075583,112685,0,1726139290,13572.998038239988,258.0918405600023,53374.78913184
2024-09-12,11:08:12.000,256,11075592,113005,0,1726139291,13573.314644809994,257.51381190000393,53374.64938944
2024-09-12,11:08:13.000,256,11075668,112805,0,1726139292,13573.57062459,257.1120114900041,53374.4956728
2024-09-12,11:08:14.000,256,11075625,112605,0,1726139293,13573.745768649991,256.8018497700032,53374.27208496001
2024-09-12,11:08:15.000,256,11075593,113125,0,1726139294,13573.819868059996,256.51283544000034,53374.09041984
2024-09-12,11:08:16.000,256,11075604,112885,0,1726139295,13573.860285919996,256.1251332899992,53373.88779336001
2024-09-12,11:08:17.000,256,11075667,112765,0,1726139296,13574.082584149997,255.62464506000106,53373.64324416
2024-09-12,11:08:18.000,256,11075613,112965,0,1726139297,13574.52044429999,255.0607146600014,53373.4476048
2024-09-12,11:08:19.000,256,11075602,112845,0,1726139298,13575.119975889997,254.5038333900011,53373.23799120001
2024-09-12,11:08:20.000,256,11075630,112765,0,1726139299,13575.78013426999,254.0738364600038,53373.07030032001
2024-09-12,11:08:21.000,256,11075617,113045,0,1726139300,13576.467237889992,253.83416604000377,53372.93055792001
2024-09-12,11:08:22.000,256,11075632,112605,0,1726139301,13577.012878999994,253.87646081999992,53372.79780264
2024-09-12,11:08:23.000,256,11075634,112765,0,1726139302,13577.34295818999,254.25006471000233,53372.68600872
2024-09-12,11:08:24.000,256,11075572,112565,0,1726139303,13577.504629629992,254.53202990999853,53372.58120192
2024-09-12,11:08:25.000,256,11075617,112805,0,1726139304,13577.713455240002,254.4685877400043,53372.504343600005
2024-09-12,11:08:26.000,256,11075591,112765,0,1726139305,13577.915544539988,254.36989991999872,53372.39953680001
2024-09-12,11:08:27.000,256,11075672,112685,0,1726139306,13578.043534429999,254.35580166,53372.28075576001
2024-09-12,11:08:28.000,256,11075637,112765,0,1726139307,13578.097424909989,254.2571138400017,53372.20389744
2024-09-12,11:08:29.000,256,11075569,112925,0,1726139308,13578.070479669994,254.15137689000403,53372.02921944
2024-09-12,11:08:30.000,256,11075664,112805,0,1726139309,13577.969435019993,254.0597381999978,53371.91742552
2024-09-12,11:08:31.000,256,11075670,112925,0,1726139310,13577.848181439993,253.8271169100044,53371.784670240006
2024-09-12,11:08:32.000,256,11075632,113005,0,1726139311,13577.518102249996,253.6015447500031,53371.64492784
2024-09-12,11:08:33.000,256,11075551,112845,0,1726139312,13577.30927664,253.39711997999984,53371.49121120001
2024-09-12,11:08:34.000,256,11075594,112805,0,1726139313,13577.10718734,253.12925304000237,53371.29557184
2024-09-12,11:08:35.000,256,11075686,112845,0,1726139314,13576.851207559994,252.72040350000316,53371.10691960001
2024-09-12,11:08:36.000,256,11075597,112885,0,1726139315,13576.507655749992,252.1705713600022,53370.876344640004
2024-09-12,11:08:37.000,256,11075675,112885,0,1726139316,13576.116949769996,251.64188660999935,53370.68070528001
2024-09-12,11:08:38.000,256,11075577,112645,0,1726139317,13575.753189029994,251.35992141000315,53370.422181840004
2024-09-12,11:08:39.000,256,11075617,112845,0,1726139318,13575.429846149993,251.00746490999882,53370.18461976
2024-09-12,11:08:40.000,256,11075657,112725,0,1726139319,13575.362483049998,250.61271362999832,53369.96801904
2024-09-12,11:08:41.000,256,11075631,112725,0,1726139320,13575.557836039989,250.28140451999934,53369.74443120001
2024-09-12,11:08:42.000,256,11075648,112805,0,1726139321,13575.894651539995,249.8584567200014,53369.49289488
2024-09-12,11:08:43.000,256,11075641,112765,0,1726139322,13576.312302760001,249.32977196999855,53369.248345680004
2024-09-12,11:08:44.000,256,11075584,112685,0,1726139323,13576.723217669998,248.71649766000337,53369.052706320006
2024-09-12,11:08:45.000,256,11075616,113045,0,1726139324,13576.965724829999,248.11732160999964,53368.83610560001
2024-09-12,11:08:46.000,256,11075653,112525,0,1726139325,13577.16781413,247.48994903999846,53368.626492
2024-09-12,11:08:47.000,256,11075636,112805,0,1726139326,13577.396848669996,247.0388047200031,53368.33303296001
2024-09-12,11:08:48.000,256,11075661,112765,0,1726139327,13577.679773689997,246.69339734999812,53368.144380720005
2024-09-12,11:08:49.000,256,11075605,112445,0,1726139328,13577.962698709998,246.60175865999918,53367.86489592
2024-09-12,11:08:50.000,256,11075611,112765,0,1726139329,13578.151315389994,246.74979039000027,53367.641308080005
2024-09-12,11:08:51.000,256,11075600,112685,0,1726139330,13578.19846955999,246.9542151600035,53367.38977176
2024-09-12,11:08:52.000,256,11075595,112965,0,1726139331,13578.211942179994,247.1374925400014,53367.20111952001
2024-09-12,11:08:53.000,256,11075633,112965,0,1726139332,13578.38708624,247.14454167000076,53366.93560896
2024-09-12,11:08:54.000,256,11075641,112885,0,1726139333,13578.643066019991,247.10929602000397,53366.705034000006
2024-09-12,11:08:55.000,256,11075648,112845,0,1726139334,13578.986617829993,247.16568905999884,53366.48843328001
2024-09-12,11:08:56.000,256,11075692,112845,0,1726139335,13579.343642259999,247.27847514000314,53366.19497424001
2024-09-12,11:08:57.000,256,11075666,112965,0,1726139336,13579.80844765,247.39831034999952,53365.88754096001
2024-09-12,11:08:58.000,256,11075584,112765,0,1726139337,13580.340616139998,247.37011383000208,53365.71286296
2024-09-12,11:08:59.000,256,11075584,112805,0,1726139338,13580.71784949999,247.22913123000035,53365.48228800001
2024-09-12,11:09:00.000,256,11075660,112925,0,1726139339,13581.041192379991,247.08109949999925,53365.22376456
2024-09-12,11:09:01.000,256,11075624,112645,0,1726139340,13581.283699539992,247.06700124000054,53364.9931896
2024-09-12,11:09:02.000,256,11075623,112765,0,1726139341,13581.499261459998,247.24322948999907,53364.72767904
2024-09-12,11:09:03.000,256,11075542,113005,0,1726139342,13581.580097179998,247.3207699199993,53364.49011696
2024-09-12,11:09:04.000,256,11075681,112805,0,1726139343,13581.546415629993,247.334868179998,53364.2944776
2024-09-12,11:09:05.000,256,11075593,112725,0,1726139344,13581.539679319998,247.222082100001,53363.92416024001
2024-09-12,11:09:06.000,256,11075646,113125,0,1726139345,13581.492525150003,246.99650993999967,53363.665636800004
2024-09-12,11:09:07.000,256,11075596,112965,0,1726139346,13581.553151939988,246.68634821999876,53363.41410048
2024-09-12,11:09:08.000,256,11075612,112685,0,1726139347,13581.88323113,246.3832356300045,53363.064744480005
2024-09-12,11:09:09.000,256,11075671,112845,0,1726139348,13582.307618660001,246.2352039000034,53362.862118
2024-09-12,11:09:10.000,256,11075613,112725,0,1726139349,13582.765687739993,245.99553348000336,53362.52673624
2024-09-12,11:09:11.000,256,11075673,112645,0,1726139350,13583.32480147,245.78405958000076,53362.18436736
2024-09-12,11:09:12.000,256,11075644,112445,0,1726139351,13583.890651510002,245.7770104500014,53361.93283104001
2024-09-12,11:09:13.000,256,11075646,112885,0,1726139352,13584.409347379995,245.76996132000204,53361.66033336
2024-09-12,11:09:14.000,256,11075572,112965,0,1726139353,13584.921306939992,245.79110871000012,53361.40879704001
2024-09-12,11:09:15.000,256,11075707,112885,0,1726139354,13585.157077789998,245.73471566999797,53361.16424784001
2024-09-12,11:09:16.000,256,11075601,112965,0,1726139355,13585.278331369998,245.57258567999816,53360.92668576001
2024-09-12,11:09:17.000,256,11075629,112765,0,1726139356,13585.39284863999,245.37521004000155,53360.65418808
2024-09-12,11:09:18.000,256,11075589,112605,0,1726139357,13585.57472900999,245.19898179000302,53360.381690400005
2024-09-12,11:09:19.000,256,11075658,112965,0,1726139358,13585.59493793999,245.19193266000366,53360.08124424
2024-09-12,11:09:20.000,256,11075626,112845,0,1726139359,13585.460211739999,245.24832569999853,53359.83669504
2024-09-12,11:09:21.000,256,11075597,112725,0,1726139360,13585.204231959993,245.38930830000027,53359.51528752001
2024-09-12,11:09:22.000,256,11075582,112765,0,1726139361,13584.981933729992,245.39635742999963,53359.19388
2024-09-12,11:09:23.000,256,11075641,112805,0,1726139362,13584.914570629997,245.17783439999766,53358.93535656001
2024-09-12,11:09:24.000,256,11075587,112765,0,1726139363,13584.921306939992,244.86767268000403,53358.59298768
2024-09-12,11:09:25.000,256,11075618,112925,0,1726139364,13585.103187309993,244.43767574999947,53358.25760592
2024-09-12,11:09:26.000,256,11075614,112965,0,1726139365,13585.53431114999,244.03587533999962,53357.9012628
2024-09-12,11:09:27.000,256,11075600,112845,0,1726139366,13585.965434990001,243.80325404999894,53357.60780376
2024-09-12,11:09:28.000,256,11075580,112925,0,1726139367,13586.403295139993,243.7398118800047,53357.32133184
2024-09-12,11:09:29.000,256,11075669,112725,0,1726139368,13586.686220159994,243.8244014400043,53356.98595008
2024-09-12,11:09:30.000,256,11075620,112765,0,1726139369,13586.87483683999,243.838499700003,53356.66454256001
2024-09-12,11:09:31.000,256,11075672,112765,0,1726139370,13587.090398759996,243.8596470900011,53356.308199440005
2024-09-12,11:09:32.000,256,11075616,112765,0,1726139371,13587.332905919997,243.93013839000196,53356.00076616
2024-09-12,11:09:33.000,256,11075640,112725,0,1726139372,13587.555204149998,244.01472795000154,53355.70730712001
2024-09-12,11:09:34.000,256,11075644,112805,0,1726139373,13587.541731529993,244.0852192500024,53355.35795112
2024-09-12,11:09:35.000,256,11075620,112885,0,1726139374,13587.467632120002,244.1204648999992,53355.05051784
2024-09-12,11:09:36.000,256,11075605,112805,0,1726139375,13587.258806509992,244.11341576999985,53354.70814896
2024-09-12,11:09:37.000,256,11075580,112805,0,1726139376,13587.204916030001,243.97948230000475,53354.35180584
2024-09-12,11:09:38.000,256,11075577,112845,0,1726139377,13587.171234479996,243.66227145000448,53353.97450136
2024-09-12,11:09:39.000,256,11075665,112845,0,1726139378,13587.238597579992,243.267520170004,53353.604184
2024-09-12,11:09:40.000,256,11075606,112845,0,1726139379,13587.373323779997,242.8727688900035,53353.170982560005
2024-09-12,11:09:41.000,256,11075638,112685,0,1726139380,13587.494577359997,242.52736151999852,53352.84957504001
2024-09-12,11:09:42.000,256,11075638,112765,0,1726139381,13587.642776179993,242.2665437100004,53352.44432208001
2024-09-12,11:09:43.000,256,11075584,112885,0,1726139382,13587.662985109993,242.1678558900021,53352.06003048001
2024-09-12,11:09:44.000,256,11075653,112525,0,1726139383,13587.555204149998,242.2031015399989,53351.65477752001
2024-09-12,11:09:45.000,256,11075589,112845,0,1726139384,13587.285751750002,242.17490502000146,53351.228563200006
2024-09-12,11:09:46.000,256,11075649,112845,0,1726139385,13587.130816619996,242.09736459000123,53350.872220080004
2024-09-12,11:09:47.000,256,11075650,112885,0,1726139386,13587.117343999991,242.019824160001,53350.45299288
2024-09-12,11:09:48.000,256,11075606,113045,0,1726139387,13587.177970789991,241.87884155999927,53350.02677856001
2024-09-12,11:09:49.000,256,11075593,112485,0,1726139388,13587.494577359997,241.78720287000033,53349.62851272
2024-09-12,11:09:50.000,256,11075651,112965,0,1726139389,13587.858338099999,241.7096624400001,53349.216272640006
2024-09-12,11:09:51.000,256,11075647,112765,0,1726139390,13588.188417289995,241.5263850600022,53348.831981040006
2024-09-12,11:09:52.000,256,11075587,113005,0,1726139391,13588.505023860002,241.4276972400039,53348.39877960001
2024-09-12,11:09:53.000,256,11075600,113005,0,1726139392,13588.882257219993,241.35720594000304,53348.021475120004
2024-09-12,11:09:54.000,256,11075659,112845,0,1726139393,13589.205600099995,241.37130420000176,53347.61622216
2024-09-12,11:09:55.000,256,11075585,112925,0,1726139394,13589.46157988,241.28671464000217,53347.183020720004
2024-09-12,11:09:56.000,256,11075655,112765,0,1726139395,13589.697350729992,241.22327247000067,53346.83366472
2024-09-12,11:09:57.000,256,11075633,112965,0,1726139396,13589.872494789997,241.12458465000236,53346.43539888001
2024-09-12,11:09:58.000,256,11075664,112885,0,1726139397,13590.155419809998,241.1809776900045,53346.00219744001
2024-09-12,11:09:59.000,256,11075670,112685,0,1726139398,13590.35750911,241.32900941999833,53345.56899600001
2024-09-12,11:10:00.000,256,11075627,112805,0,1726139399,13590.606752579995,241.49818854000478,53345.17073016
2024-09-12,11:10:01.000,256,11075659,112845,0,1726139400,13590.754951399991,241.54048332000093,53344.70259312
2024-09-12,11:10:02.000,256,11075666,112885,0,1726139401,13590.795369259991,241.60392549000244,53344.22048184
2024-09-12,11:10:03.000,256,11075579,112765,0,1726139402,13590.781896640001,241.66736766000395,53343.73837056
2024-09-12,11:10:04.000,256,11075582,112485,0,1726139403,13590.775160329991,241.7942519999997,53343.228310800005
2024-09-12,11:10:05.000,256,11075626,112725,0,1726139404,13590.916622839992,241.78015374000097,53342.676328320005
2024-09-12,11:10:06.000,256,11075671,112805,0,1726139405,13591.159129999993,241.72376069999882,53342.11735872001
2024-09-12,11:10:07.000,256,11075637,112805,0,1726139406,13591.448791329989,241.71671156999946,53341.71210576001
2024-09-12,11:10:08.000,256,11075571,113045,0,1726139407,13591.81928838,241.75195722000353,53341.16012328001
2024-09-12,11:10:09.000,256,11075649,112765,0,1726139408,13592.169576499997,241.91408721000334,53340.58019232
2024-09-12,11:10:10.000,256,11075661,113045,0,1726139409,13592.492919379998,242.019824160001,53340.09808104
2024-09-12,11:10:11.000,256,11075644,112885,0,1726139410,13592.82973487999,242.13261023999803,53339.62994400001
2024-09-12,11:10:12.000,256,11075578,113005,0,1726139411,13593.180023,242.40047718000278,53339.07796152001
2024-09-12,11:10:13.000,256,11075664,113045,0,1726139412,13593.382112300002,242.60490194999875,53338.56091464
2024-09-12,11:10:14.000,256,11075583,112765,0,1726139413,13593.489893259997,242.75293367999984,53338.1626488
2024-09-12,11:10:15.000,256,11075600,112685,0,1726139414,13593.685246249988,242.93621105999773,53337.68752464001
2024-09-12,11:10:16.000,256,11075597,112845,0,1726139415,13594.07595223,243.21112713000184,53337.2193876
2024-09-12,11:10:17.000,256,11075595,112965,0,1726139416,13594.493603449991,243.47899406999932,53336.75125056001
2024-09-12,11:10:18.000,256,11075615,112725,0,1726139417,13594.695692749992,243.68341884000256,53336.2411908
2024-09-12,11:10:19.000,256,11075603,112725,0,1726139418,13594.702429060002,243.93013839000196,53335.752092400005
2024-09-12,11:10:20.000,256,11075582,112925,0,1726139419,13594.648538579997,244.2191527200048,53335.297929600005
2024-09-12,11:10:21.000,256,11075610,112765,0,1726139420,13594.581175480002,244.50111792000098,53334.78786984001
2024-09-12,11:10:22.000,256,11075614,112965,0,1726139421,13594.507076069996,244.9240657199989,53334.242874480005
2024-09-12,11:10:23.000,256,11075598,112885,0,1726139422,13594.486867139996,245.31176787000004,53333.77473744
2024-09-12,11:10:24.000,256,11075643,112805,0,1726139423,13594.466658209996,245.67127350000374,53333.18083224001
2024-09-12,11:10:25.000,256,11075637,112965,0,1726139424,13594.567702859997,245.98143522000464,53332.63583688001
2024-09-12,11:10:26.000,256,11075598,113005,0,1726139425,13594.527284999996,246.29159693999827,53332.12577712001
2024-09-12,11:10:27.000,256,11075652,113045,0,1726139426,13594.574439169992,246.51011997000023,53331.608730240005
2024-09-12,11:10:28.000,256,11075639,112885,0,1726139427,13594.702429060002,246.7427412600009,53331.09867048001
2024-09-12,11:10:29.000,256,11075668,112725,0,1726139428,13594.803473710002,246.8766747300033,53330.49079104
2024-09-12,11:10:30.000,256,11075664,112845,0,1726139429,13595.059453489994,246.9260186399988,53329.96675704
2024-09-12,11:10:31.000,256,11075634,112885,0,1726139430,13595.28848802999,246.9894608100003,53329.4636844
2024-09-12,11:10:32.000,256,11075649,113125,0,1726139431,13595.51078625999,247.16568905999884,53328.806895120004
2024-09-12,11:10:33.000,256,11075626,112805,0,1726139432,13595.793711279992,247.24322948999907,53328.373693680005
2024-09-12,11:10:34.000,256,11075582,112885,0,1726139433,13596.056427369993,247.30667166000057,53327.83568544
2024-09-12,11:10:35.000,256,11075653,112685,0,1726139434,13596.339352389994,247.41240860999824,53327.269728720006
2024-09-12,11:10:36.000,256,11075678,112805,0,1726139435,13596.64922264999,247.5322438200019,53326.73172048
2024-09-12,11:10:37.000,256,11075608,112605,0,1726139436,13596.884993499996,247.64502989999892,53326.16576376001
2024-09-12,11:10:38.000,256,11075620,112925,0,1726139437,13597.134236969992,247.62388251000084,53325.70461384
2024-09-12,11:10:39.000,256,11075614,112965,0,1726139438,13597.484525089989,247.48994903999846,53325.15961848001
2024-09-12,11:10:40.000,256,11075690,112725,0,1726139439,13597.87523107,247.41945774000487,53324.65654584001
2024-09-12,11:10:41.000,256,11075634,112805,0,1726139440,13598.393926939993,247.57453859999805,53324.15347320001
2024-09-12,11:10:42.000,256,11075608,112885,0,1726139441,13598.80484184999,247.84945467000216,53323.678349040005
2024-09-12,11:10:43.000,256,11075634,112925,0,1726139442,13599.10797579999,248.1384689999977,53323.18226352
2024-09-12,11:10:44.000,256,11075665,112765,0,1726139443,13599.303328789996,248.5191220199995,53322.76303632001
2024-09-12,11:10:45.000,256,11075636,113325,0,1726139444,13599.431318679992,248.8927259100019,53322.27393792
2024-09-12,11:10:46.000,256,11075621,112805,0,1726139445,13599.572781189992,249.13239633000194,53321.735929680006
2024-09-12,11:10:47.000,256,11075657,112725,0,1726139446,13599.640144290002,249.32977196999855,53321.26779264
2024-09-12,11:10:48.000,256,11075627,112685,0,1726139447,13599.727716319998,249.45665631000156,53320.79266848
2024-09-12,11:10:49.000,256,11075694,113045,0,1726139448,13599.842233589989,249.5482950000005,53320.25466024
2024-09-12,11:10:50.000,256,11075647,112605,0,1726139449,13599.956750859994,249.71747411999968,53319.73062624
2024-09-12,11:10:51.000,256,11075681,113045,0,1726139450,13600.037586579994,249.86550585000077,53319.27646344
2024-09-12,11:10:52.000,256,11075625,113005,0,1726139451,13600.11168599,249.8584567200014,53318.73845520001
2024-09-12,11:10:53.000,256,11075592,112725,0,1726139452,13600.2531485,249.86550585000077,53318.2493568
2024-09-12,11:10:54.000,256,11075618,113125,0,1726139453,13600.29356636,249.943046280001,53317.74628416
2024-09-12,11:10:55.000,256,11075665,112805,0,1726139454,13600.421556249996,250.1051762700008,53317.32006984001
2024-09-12,11:10:56.000,256,11075647,112805,0,1726139455,13600.603436619997,250.34484669000085,53316.73315176
2024-09-12,11:10:57.000,256,11075571,112725,0,1726139456,13600.812262229992,250.69025405999855,53316.20911776
2024-09-12,11:10:58.000,256,11075588,113165,0,1726139457,13600.973933669993,251.00041577999946,53315.74098072001
2024-09-12,11:10:59.000,256,11075694,113165,0,1726139458,13601.108659869999,251.19779142000334,53315.21694672001
2024-09-12,11:11:00.000,256,11075656,112965,0,1726139459,13601.155814039994,251.3528722800038,53314.73483544001
2024-09-12,11:11:01.000,256,11075675,112965,0,1726139460,13601.337694409995,251.5150022700036,53314.17586584
2024-09-12,11:11:02.000,256,11075633,112765,0,1726139461,13601.50610215999,251.67008313000406,53313.67978032001
2024-09-12,11:11:03.000,256,11075669,112725,0,1726139462,13601.661037289996,251.88860615999874,53313.23959176
2024-09-12,11:11:04.000,256,11075612,112605,0,1726139463,13601.795763490001,252.24106266000308,53312.67363504001
2024-09-12,11:11:05.000,256,11075653,112845,0,1726139464,13601.984380169997,252.62171568000485,53312.205498
2024-09-12,11:11:06.000,256,11075677,112805,0,1726139465,13602.004589099997,253.18564608000452,53311.65351552
2024-09-12,11:11:07.000,256,11075598,112805,0,1726139466,13602.159524229988,253.6508886599986,53311.171404240005
2024-09-12,11:11:08.000,256,11075611,112925,0,1726139467,13602.280777809989,253.9469521200008,53310.62640888
2024-09-12,11:11:09.000,256,11075623,112765,0,1726139468,13602.408767699999,254.2218681900049,53310.06045216001
2024-09-12,11:11:10.000,256,11075654,112685,0,1726139469,13602.53002128,254.43334209000022,53309.52943104
2024-09-12,11:11:11.000,256,11075640,112765,0,1726139470,13602.678220099995,254.68711076999898,53309.05430688001
2024-09-12,11:11:12.000,256,11075594,112805,0,1726139471,13602.900518329996,254.9620268400031,53308.4673888
2024-09-12,11:11:13.000,256,11075664,112845,0,1726139472,13603.129552869992,255.17350073999842,53307.97829040001
2024-09-12,11:11:14.000,256,11075676,112645,0,1726139473,13603.459632059989,255.35677812000358,53307.44726928
2024-09-12,11:11:15.000,256,11075688,112885,0,1726139474,13603.796447559995,255.57530114999827,53306.930222400006
2024-09-12,11:11:16.000,256,11075660,112845,0,1726139475,13604.086108889991,255.88546286999917,53306.441124
2024-09-12,11:11:17.000,256,11075656,112685,0,1726139476,13604.294934500002,256.1533298100039,53305.91010288
2024-09-12,11:11:18.000,256,11075608,112845,0,1726139477,13604.395979150002,256.32955806000246,53305.33715904
2024-09-12,11:11:19.000,256,11075615,112765,0,1726139478,13604.530705349993,256.3436563200012,53304.82709928
2024-09-12,11:11:20.000,256,11075605,112765,0,1726139479,13604.685640479998,256.3859511000046,53304.33800088001
2024-09-12,11:11:21.000,256,11075630,112845,0,1726139480,13604.86078453999,256.37890196999797,53303.82794112
2024-09-12,11:11:22.000,256,11075658,112965,0,1726139481,13605.10329169999,256.39300023000396,53303.28294576001
2024-09-12,11:11:23.000,256,11075690,112845,0,1726139482,13605.426634579992,256.3436563200012,53302.79384736
2024-09-12,11:11:24.000,256,11075655,112965,0,1726139483,13605.756713770003,256.30136153999774,53302.30474896001
2024-09-12,11:11:25.000,256,11075607,113125,0,1726139484,13606.032902479994,256.36480370999925,53301.780714960005
2024-09-12,11:11:26.000,256,11075600,112965,0,1726139485,13606.18110129999,256.3366071900018,53301.277642320005
2024-09-12,11:11:27.000,256,11075655,112965,0,1726139486,13606.22825547,256.30136153999774,53300.86540224001
2024-09-12,11:11:28.000,256,11075661,113045,0,1726139487,13606.20804654,256.26611589000095,53300.37630384
2024-09-12,11:11:29.000,256,11075653,112885,0,1726139488,13606.22825547,256.4211967500014,53299.85925696001
2024-09-12,11:11:30.000,256,11075586,112725,0,1726139489,13606.2484644,256.70316195000487,53299.35618432001
2024-09-12,11:11:31.000,256,11075561,112765,0,1726139490,13606.16762868,257.04856932000257,53298.91599576
2024-09-12,11:11:32.000,256,11075643,112765,0,1726139491,13606.053111409994,257.31643626000005,53298.426897360005
2024-09-12,11:11:33.000,256,11075606,113005,0,1726139492,13605.999220929989,257.4574188600018,53297.85395352
2024-09-12,11:11:34.000,256,11075586,112725,0,1726139493,13605.992484619994,257.52791016000265,53297.371842240005
2024-09-12,11:11:35.000,256,11075677,112845,0,1726139494,13605.965539379999,257.5843032000048,53296.86178248001
2024-09-12,11:11:36.000,256,11075623,112885,0,1726139495,13605.958803069989,257.62659798000095,53296.295825760004
2024-09-12,11:11:37.000,256,11075632,112805,0,1726139496,13606.046375099999,257.739384059998,53295.8207016
2024-09-12,11:11:38.000,256,11075632,113005,0,1726139497,13606.18783761,257.82397362000484,53295.240770640004
2024-09-12,11:11:39.000,256,11075672,113045,0,1726139498,13606.36971798,258.09888969000167,53294.73071088001
2024-09-12,11:11:40.000,256,11075647,112525,0,1726139499,13606.524653109991,258.3738057599985,53294.255586720006
2024-09-12,11:11:41.000,256,11075641,112725,0,1726139500,13606.760423959997,258.5218374899996,53293.731552720004
2024-09-12,11:11:42.000,256,11075609,112805,0,1726139501,13606.861468609997,258.5359357499983,53293.24245432001
2024-09-12,11:11:43.000,256,11075613,112765,0,1726139502,13607.029876359993,258.45134618999873,53292.73938168001
2024-09-12,11:11:44.000,256,11075609,113125,0,1726139503,13607.151129939994,258.38085488999786,53292.31316736001
2024-09-12,11:11:45.000,256,11075674,112885,0,1726139504,13607.333010309994,258.4654444500047,53291.77515912
2024-09-12,11:11:46.000,256,11075656,112725,0,1726139505,13607.326274,258.72626226000284,53291.334970560005
2024-09-12,11:11:47.000,256,11075669,112685,0,1726139506,13607.353219239994,259.0152765899984,53290.81792368
2024-09-12,11:11:48.000,256,11075642,112765,0,1726139507,13607.42058233999,259.19855397000356,53290.4056836
2024-09-12,11:11:49.000,256,11075698,112805,0,1726139508,13607.48120912999,259.2619961399978,53289.95850792
2024-09-12,11:11:50.000,256,11075663,112725,0,1726139509,13607.575517469995,259.18445571000484,53289.47639664
2024-09-12,11:11:51.000,256,11075592,112805,0,1726139510,13607.737188909996,259.02232571999775,53289.036208080004
2024-09-12,11:11:52.000,256,11075537,112885,0,1726139511,13607.7304526,258.8179009500018,53288.57505816001
2024-09-12,11:11:53.000,256,11075662,112605,0,1726139512,13607.66308949999,258.6980657399981,53288.09294688001
2024-09-12,11:11:54.000,256,11075588,112565,0,1726139513,13607.54183591999,258.655770960002,53287.6108356
2024-09-12,11:11:55.000,256,11075645,112525,0,1726139514,13607.494681749995,258.6839674799994,53287.142698560005
2024-09-12,11:11:56.000,256,11075658,112805,0,1726139515,13607.595726399995,258.8460974699992,53286.65360016001
2024-09-12,11:11:57.000,256,11075625,113005,0,1726139516,13607.66308949999,258.95183442000416,53286.12956616001
2024-09-12,11:11:58.000,256,11075675,112725,0,1726139517,13607.818024629996,259.05052224000246,53285.62649352001
2024-09-12,11:11:59.000,256,11075622,112805,0,1726139518,13607.966223449992,259.08576788999926,53285.15835648
2024-09-12,11:12:00.000,256,11075627,112845,0,1726139519,13608.074004410002,259.07166963000054,53284.697206560006
2024-09-12,11:12:01.000,256,11075629,112845,0,1726139520,13608.094213340002,259.07166963000054,53284.26400512001
2024-09-12,11:12:02.000,256,11075648,112925,0,1726139521,13608.114422270002,259.1562591900001,53283.78189384001
2024-09-12,11:12:03.000,256,11075625,112925,0,1726139522,13608.269357399993,259.226750490001,53283.34869240001
2024-09-12,11:12:04.000,256,11075584,112685,0,1726139523,13608.491655629994,259.33248743999866,53282.82465840001
2024-09-12,11:12:05.000,256,11075623,112645,0,1726139524,13608.66679969,259.4523226500023,53282.44036680001
2024-09-12,11:12:06.000,256,11075567,112925,0,1726139525,13608.84194374999,259.5721578599987,53282.0211396
2024-09-12,11:12:07.000,256,11075610,112805,0,1726139526,13608.86888899,259.69199307000235,53281.57396392
2024-09-12,11:12:08.000,256,11075634,112885,0,1726139527,13608.814998509995,259.87527045000024,53281.14774960001
2024-09-12,11:12:09.000,256,11075651,112845,0,1726139528,13608.78805327,260.1431373899977,53280.73550952
2024-09-12,11:12:10.000,256,11075590,112805,0,1726139529,13608.855416369996,260.4039552000031,53280.28134672001
2024-09-12,11:12:11.000,256,11075588,113005,0,1726139530,13608.90930685,260.4885447600027,53279.79923544
2024-09-12,11:12:12.000,256,11075583,112645,0,1726139531,13608.942988399991,260.5660851900029,53279.380008240005
2024-09-12,11:12:13.000,256,11075614,113005,0,1726139532,13609.118132459997,260.6506747500025,53279.02366512
2024-09-12,11:12:14.000,256,11075602,112685,0,1726139533,13609.239386039997,260.8550995199985,53278.57648944
2024-09-12,11:12:15.000,256,11075617,112765,0,1726139534,13609.407793789993,261.1300155900026,53278.13630088
2024-09-12,11:12:16.000,256,11075667,112685,0,1726139535,13609.374112240002,261.32034209999983,53277.69611232001
2024-09-12,11:12:17.000,256,11075572,112685,0,1726139536,13609.279803899997,261.3696860100026,53277.33976920001
2024-09-12,11:12:18.000,256,11075618,112805,0,1726139537,13609.145077699992,261.2780473200037,53276.90656776001
2024-09-12,11:12:19.000,256,11075672,112925,0,1726139538,13609.131605080001,261.0947699399985,53276.45240496001
2024-09-12,11:12:20.000,256,11075660,112805,0,1726139539,13609.104659839992,260.98903299000085,53276.00522928
2024-09-12,11:12:21.000,256,11075615,112725,0,1726139540,13609.225913419992,260.87624691000383,53275.592989200006
2024-09-12,11:12:22.000,256,11075656,112885,0,1726139541,13609.266331279992,260.87624691000383,53275.21568472
2024-09-12,11:12:23.000,256,11075550,112525,0,1726139542,13609.374112240002,260.9326399499987,53274.77549616001
2024-09-12,11:12:24.000,256,11075644,112805,0,1726139543,13609.434739029988,261.03837690000364,53274.35626896
2024-09-12,11:12:25.000,256,11075624,112805,0,1726139544,13609.461684269998,261.1018190699979,53273.98595160001
2024-09-12,11:12:26.000,256,11075636,112525,0,1726139545,13609.475156889988,260.9608364700034,53273.57371152001
2024-09-12,11:12:27.000,256,11075600,112845,0,1726139546,13609.562728919998,260.74231344000145,53273.20339416
2024-09-12,11:12:28.000,256,11075656,112765,0,1726139547,13609.710927739994,260.5237904099995,53272.80512832
2024-09-12,11:12:29.000,256,11075641,112965,0,1726139548,13609.872599179995,260.2982182499982,53272.46275944
2024-09-12,11:12:30.000,256,11075639,112765,0,1726139549,13609.86586287,260.10084261000156,53272.05750648
2024-09-12,11:12:31.000,256,11075613,112805,0,1726139550,13609.98038013999,259.9175652300037,53271.68020200001
2024-09-12,11:12:32.000,256,11075586,112845,0,1726139551,13610.08142478999,259.8470739300028,53271.28892328
2024-09-12,11:12:33.000,256,11075613,112925,0,1726139552,13610.18920575,259.8188774099981,53270.98149
2024-09-12,11:12:34.000,256,11075660,112685,0,1726139553,13610.209414680001,259.8682213200009,53270.71597944
2024-09-12,11:12:35.000,256,11075666,112925,0,1726139554,13610.16899682,259.8188774099981,53270.345662080006
2024-09-12,11:12:36.000,256,11075627,112765,0,1726139555,13610.074688479996,259.74133697999787,53269.99630608
2024-09-12,11:12:37.000,256,11075595,112765,0,1726139556,13609.98711645,259.67789481000364,53269.66791144001
2024-09-12,11:12:38.000,256,11075643,112845,0,1726139557,13609.91975334999,259.60740351000277,53269.33252968001
2024-09-12,11:12:39.000,256,11075622,113005,0,1726139558,13609.953434899995,259.50871569000446,53269.01112216
2024-09-12,11:12:40.000,256,11075657,112845,0,1726139559,13610.0881611,259.4241261300049,53268.66176616001
2024-09-12,11:12:41.000,256,11075664,112525,0,1726139560,13610.195942059996,259.29724179000186,53268.32638440001
2024-09-12,11:12:42.000,256,11075617,112445,0,1726139561,13610.411503980002,259.13511180000205,53267.977028400004
2024-09-12,11:12:43.000,256,11075598,113125,0,1726139562,13610.445185529992,258.98708007000096,53267.69055648
2024-09-12,11:12:44.000,256,11075653,112725,0,1726139563,13610.431712910002,258.9447852900048,53267.41107168
2024-09-12,11:12:45.000,256,11075658,112925,0,1726139564,13610.451921840002,258.98708007000096,53267.040754320005
2024-09-12,11:12:46.000,256,11075604,112925,0,1726139565,13610.526021249992,259.02232571999775,53266.768256639996
2024-09-12,11:12:47.000,256,11075629,113045,0,1726139566,13610.566439109993,259.1421609300014,53266.488771840006
2024-09-12,11:12:48.000,256,11075664,112765,0,1726139567,13610.600120659998,259.3254383099993,53266.10448024001
2024-09-12,11:12:49.000,256,11075691,112725,0,1726139568,13610.552966490002,259.6496982899989,53265.82499544
2024-09-12,11:12:50.000,256,11075612,112845,0,1726139569,13610.559702799997,260.13608825999836,53265.55948488
2024-09-12,11:12:51.000,256,11075646,113085,0,1726139570,13610.579911729998,260.4251025900012,53265.2520516
2024-09-12,11:12:52.000,256,11075658,113125,0,1726139571,13610.579911729998,260.5026430200014,53264.89570848
2024-09-12,11:12:53.000,256,11075650,112925,0,1726139572,13610.573175420002,260.44624997999927,53264.60923656
2024-09-12,11:12:54.000,256,11075623,112765,0,1726139573,13610.505812319992,260.4039552000031,53264.30180328001
2024-09-12,11:12:55.000,256,11075646,112925,0,1726139574,13610.573175420002,260.4673973700046,53263.93148592
2024-09-12,11:12:56.000,256,11075664,113005,0,1726139575,13610.667483759993,260.6506747500025,53263.58911704001
2024-09-12,11:12:57.000,256,11075660,113085,0,1726139576,13610.694428999988,261.02427863999765,53263.39347768001
2024-09-12,11:12:58.000,256,11075611,112965,0,1726139577,13610.782001029998,261.5388651300018,53263.07207016
2024-09-12,11:12:59.000,256,11075638,113045,0,1726139578,13610.856100439989,262.0816481400034,53262.7366884
2024-09-12,11:13:00.000,256,11075621,112805,0,1726139579,13610.782001029998,262.4693502900045,53262.443229360004
2024-09-12,11:13:01.000,256,11075609,113045,0,1726139580,13610.741583169998,262.5257433299994,53262.16374456
2024-09-12,11:13:02.000,256,11075611,113005,0,1726139581,13610.579911729998,262.2931220399987,53261.898234
2024-09-12,11:13:03.000,256,11075612,112725,0,1726139582,13610.472130770002,262.0182059700019,53261.54887800001
2024-09-12,11:13:04.000,256,11075618,112685,0,1726139583,13610.438449219997,261.6516512099988,53261.28336744001
2024-09-12,11:13:05.000,256,11075610,112805,0,1726139584,13610.445185529992,261.3132929700005,53261.03183112
2024-09-12,11:13:06.000,256,11075604,113285,0,1726139585,13610.526021249992,261.0947699399985,53260.70343648
2024-09-12,11:13:07.000,256,11075616,112645,0,1726139586,13610.694428999988,260.9326399499987,53260.39600320001
2024-09-12,11:13:08.000,256,11075618,112965,0,1726139587,13610.721374239998,260.77755908999825,53260.13049264
2024-09-12,11:13:09.000,256,11075666,112765,0,1726139588,13610.748319479993,260.70706779000466,53259.81607224
2024-09-12,11:13:10.000,256,11075652,112685,0,1726139589,13610.728110549993,260.714116920004,53259.494664720005
2024-09-12,11:13:11.000,256,11075666,112805,0,1726139590,13610.687692689993,260.75641170000017,53259.22216704001
2024-09-12,11:13:12.000,256,11075595,112765,0,1726139591,13610.795473649989,260.7352643100021,53258.928708
2024-09-12,11:13:13.000,256,11075625,112765,0,1726139592,13610.95714508999,260.76346082999953,53258.586339120004
2024-09-12,11:13:14.000,256,11075629,112965,0,1726139593,13610.963881399999,260.86214864999783,53258.3348028
2024-09-12,11:13:15.000,256,11075672,112525,0,1726139594,13610.909990919994,260.9608364700034,53258.01339528
2024-09-12,11:13:16.000,256,11075601,112805,0,1726139595,13610.849364129994,261.045426030003,53257.76185896001
2024-09-12,11:13:17.000,256,11075602,112965,0,1726139596,13610.808946269994,261.1441138500013,53257.39852872
2024-09-12,11:13:18.000,256,11075649,112725,0,1726139597,13610.856100439989,261.24985079999897,53257.16795376001
2024-09-12,11:13:19.000,256,11075620,112885,0,1726139598,13610.889781989994,261.2780473200037,53256.8675076
2024-09-12,11:13:20.000,256,11075603,113125,0,1726139599,13610.748319479993,261.3132929700005,53256.62994552
2024-09-12,11:13:21.000,256,11075665,112885,0,1726139600,13610.526021249992,261.3132929700005,53256.3434736
2024-09-12,11:13:22.000,256,11075587,112965,0,1726139601,13610.222887299991,261.0595242900017,53256.01507896001
2024-09-12,11:13:23.000,256,11075606,113045,0,1726139602,13610.00058906999,260.79165735000424,53255.76354264
2024-09-12,11:13:24.000,256,11075605,112805,0,1726139603,13609.832181319995,260.5026430200014,53255.435148
2024-09-12,11:13:25.000,256,11075689,112845,0,1726139604,13609.623355709999,260.22067781999795,53255.10675336001
2024-09-12,11:13:26.000,256,11075665,112765,0,1726139605,13609.468420579993,260.05854782999813,53254.8063072
2024-09-12,11:13:27.000,256,11075577,112925,0,1726139606,13609.279803899997,259.9951056600039,53254.52682240001
2024-09-12,11:13:28.000,256,11075640,112765,0,1726139607,13609.104659839992,259.8611721900015,53254.21938912001
2024-09-12,11:13:29.000,256,11075652,112925,0,1726139608,13608.94972471,259.9034669699977,53253.911955840005
2024-09-12,11:13:30.000,256,11075667,112845,0,1726139609,13608.754371719995,259.9316634900024,53253.56259984
2024-09-12,11:13:31.000,256,11075651,112805,0,1726139610,13608.53880979999,259.9951056600039,53253.31805064
2024-09-12,11:13:32.000,256,11075652,112685,0,1726139611,13608.350193119993,260.1149408700003,53252.99664312001
2024-09-12,11:13:33.000,256,11075633,113125,0,1726139612,13608.154840130002,260.18543217000115,53252.71715832
2024-09-12,11:13:34.000,256,11075637,112965,0,1726139613,13607.898860349997,260.31231651000417,53252.36780232
2024-09-12,11:13:35.000,256,11075612,112805,0,1726139614,13607.716979979996,260.474446500004,53252.116266000005
2024-09-12,11:13:36.000,256,11075672,112765,0,1726139615,13607.52162698999,260.5378886699982,53251.8367812
2024-09-12,11:13:37.000,256,11075610,112965,0,1726139616,13607.46100019999,260.5378886699982,53251.60620624001
2024-09-12,11:13:38.000,256,11075611,112805,0,1726139617,13607.333010309994,260.54493780000485,53251.347682800006
2024-09-12,11:13:39.000,256,11075592,112565,0,1726139618,13607.238701969989,260.58018345000164,53251.068198
2024-09-12,11:13:40.000,256,11075586,112805,0,1726139619,13607.063557909998,260.587232580001,53250.83063592
2024-09-12,11:13:41.000,256,11075683,112725,0,1726139620,13606.841259679997,260.5378886699982,53250.53717688
2024-09-12,11:13:42.000,256,11075680,112885,0,1726139621,13606.699797169997,260.3264147700029,53250.39743448
2024-09-12,11:13:43.000,256,11075629,112605,0,1726139622,13606.740215029997,260.129039129999,53250.103975440004
2024-09-12,11:13:44.000,256,11075686,112645,0,1726139623,13606.686324549992,260.0092039200026,53249.88038760001
2024-09-12,11:13:45.000,256,11075614,112645,0,1726139624,13606.639170379996,259.98805653000454,53249.61487704001
2024-09-12,11:13:46.000,256,11075639,112805,0,1726139625,13606.504444179991,260.0303513100007,53249.4611604
2024-09-12,11:13:47.000,256,11075645,113325,0,1726139626,13606.28888226,260.17133391000243,53249.15372712
2024-09-12,11:13:48.000,256,11075589,112965,0,1726139627,13605.958803069989,260.28411998999945,53248.86026808
2024-09-12,11:13:49.000,256,11075665,112885,0,1726139628,13605.595042330002,260.4039552000031,53248.63668024001
2024-09-12,11:13:50.000,256,11075642,112845,0,1726139629,13605.19086373,260.4885447600027,53248.427066640004
2024-09-12,11:13:51.000,256,11075693,112765,0,1726139630,13604.88099346999,260.3616604199997,53248.07771064
2024-09-12,11:13:52.000,256,11075610,112965,0,1726139631,13604.651958929993,260.2065795599992,53247.81220008
2024-09-12,11:13:53.000,256,11075678,112805,0,1726139632,13604.537441660003,260.0444495699994,53247.588612240004
2024-09-12,11:13:54.000,256,11075617,112725,0,1726139633,13604.463342249997,259.93871262000175,53247.323101680005
2024-09-12,11:13:55.000,256,11075669,112965,0,1726139634,13604.395979150002,259.7695335000026,53247.02964264001
2024-09-12,11:13:56.000,256,11075606,113125,0,1726139635,13604.315143430002,259.5510104700006,53246.8060548
2024-09-12,11:13:57.000,256,11075676,112965,0,1726139636,13604.281461879997,259.2901926600025,53246.6313768
2024-09-12,11:13:58.000,256,11075600,112765,0,1726139637,13604.288198189992,259.05052224000246,53246.30298216
2024-09-12,11:13:59.000,256,11075667,112445,0,1726139638,13604.321879739997,258.8813431200033,53246.11432992
2024-09-12,11:14:00.000,256,11075569,112805,0,1726139639,13604.308407119992,258.768557039999,53245.90471632001
2024-09-12,11:14:01.000,256,11075619,112925,0,1726139640,13604.402715459997,258.7474096500009,53245.7230512
2024-09-12,11:14:02.000,256,11075609,112845,0,1726139641,13604.611541069993,258.7544587800003,53245.50645048
2024-09-12,11:14:03.000,256,11075672,113045,0,1726139642,13604.995510739995,258.7967535600037,53245.359720960005
2024-09-12,11:14:04.000,256,11075661,112965,0,1726139643,13605.419898269996,259.00822745999903,53245.240939920004
2024-09-12,11:14:05.000,256,11075653,112765,0,1726139644,13605.702823289997,259.339536569998,53245.0592748
2024-09-12,11:14:06.000,256,11075660,112765,0,1726139645,13605.931857829994,259.6003543800034,53244.96145512
2024-09-12,11:14:07.000,256,11075654,112805,0,1726139646,13606.086792959999,259.82592654000473,53244.83568696
2024-09-12,11:14:08.000,256,11075590,112885,0,1726139647,13606.12047450999,259.95986000999983,53244.75184152001
2024-09-12,11:14:09.000,256,11075611,113085,0,1726139648,13605.972275689994,260.1642847800031,53244.63306048001
2024-09-12,11:14:10.000,256,11075629,113045,0,1726139649,13605.864494729998,260.23477608000394,53244.5003052
2024-09-12,11:14:11.000,256,11075651,112885,0,1726139650,13605.898176279989,260.2136286899986,53244.38851128
2024-09-12,11:14:12.000,256,11075629,112845,0,1726139651,13605.898176279989,260.1642847800031,53244.2906916
2024-09-12,11:14:13.000,256,11075578,112725,0,1726139652,13605.871231039993,260.12198999999964,53244.10203936
2024-09-12,11:14:14.000,256,11075668,112965,0,1726139653,13605.898176279989,260.129039129999,53244.032168159996
2024-09-12,11:14:15.000,256,11075603,112765,0,1726139654,13605.992484619994,260.06559696000477,53243.8365288
2024-09-12,11:14:16.000,256,11075644,112885,0,1726139655,13606.026166169999,259.8823195799996,53243.71774776
2024-09-12,11:14:17.000,256,11075594,112645,0,1726139656,13606.12721082,259.684943940003,53243.564031120004
2024-09-12,11:14:18.000,256,11075646,112885,0,1726139657,13606.234991779995,259.5721578599987,53243.466211440005
2024-09-12,11:14:19.000,256,11075606,112925,0,1726139658,13606.40339952999,259.59330525000405,53243.3124948
2024-09-12,11:14:20.000,256,11075641,112805,0,1726139659,13606.558334659996,259.62855090000085,53243.22166224001
2024-09-12,11:14:21.000,256,11075574,112805,0,1726139660,13606.767160269992,259.6144526400021,53243.10288120001
2024-09-12,11:14:22.000,256,11075700,112765,0,1726139661,13606.922095399997,259.66379654999764,53243.02602288001
2024-09-12,11:14:23.000,256,11075614,112765,0,1726139662,13607.164602559998,259.6708456800043,53242.95615168001
2024-09-12,11:14:24.000,256,11075606,113005,0,1726139663,13607.31953768999,259.6708456800043,53242.85134488
2024-09-12,11:14:25.000,256,11075580,112765,0,1726139664,13607.434054959995,259.72723871999915,53242.725576720004
2024-09-12,11:14:26.000,256,11075657,112765,0,1726139665,13607.52162698999,259.75543524000386,53242.59980856001
2024-09-12,11:14:27.000,256,11075627,112845,0,1726139666,13607.62940795,259.8047791499994,53242.49500176
2024-09-12,11:14:28.000,256,11075672,113085,0,1726139667,13607.905596659992,259.8329756700041,53242.40416920001
2024-09-12,11:14:29.000,256,11075658,112885,0,1726139668,13608.201994299998,259.85412306000217,53242.31333664001
2024-09-12,11:14:30.000,256,11075610,113005,0,1726139669,13608.410819909994,259.8470739300028,53242.28538816001
2024-09-12,11:14:31.000,256,11075619,112445,0,1726139670,13608.653327069995,259.74133697999787,53242.13167152
2024-09-12,11:14:32.000,256,11075591,112925,0,1726139671,13608.875625299996,259.684943940003,53242.04782608001
2024-09-12,11:14:33.000,256,11075610,112885,0,1726139672,13609.023824119991,259.5580596,53241.95000640001
2024-09-12,11:14:34.000,256,11075635,112765,0,1726139673,13609.111396150001,259.4734700400004,53241.86616096
2024-09-12,11:14:35.000,256,11075636,112645,0,1726139674,13609.192231870002,259.43117526000424,53241.78231552001
2024-09-12,11:14:36.000,256,11075587,112605,0,1726139675,13609.225913419992,259.46642091000103,53241.670521600005
2024-09-12,11:14:37.000,256,11075666,112725,0,1726139676,13609.239386039997,259.5228139500032,53241.60763752
2024-09-12,11:14:38.000,256,11075614,112765,0,1726139677,13609.279803899997,259.52986308000254,53241.43994664
2024-09-12,11:14:39.000,256,11075604,112885,0,1726139678,13609.340430689997,259.50166655999783,53241.36308832
2024-09-12,11:14:40.000,256,11075597,112885,0,1726139679,13609.414530100003,259.48051916999975,53241.22334592
2024-09-12,11:14:41.000,256,11075634,112445,0,1726139680,13609.542519989998,259.41707699999824,53241.09059064001
2024-09-12,11:14:42.000,256,11075645,112805,0,1726139681,13609.852390249995,259.28314353000314,53240.97180960001
2024-09-12,11:14:43.000,256,11075669,113045,0,1726139682,13610.162260509991,259.2056031000029,53240.86001568
2024-09-12,11:14:44.000,256,11075667,112965,0,1726139683,13610.505812319992,259.1280626700027,53240.74822176
2024-09-12,11:14:45.000,256,11075571,112885,0,1726139684,13610.842627819999,259.226750490001,53240.63642784001
2024-09-12,11:14:46.000,256,11075598,112885,0,1726139685,13611.091871289995,259.2478978799991,53240.57354376
2024-09-12,11:14:47.000,256,11075597,112445,0,1726139686,13611.354587379996,259.36773309000273,53240.46873696001
2024-09-12,11:14:48.000,256,11075636,113005,0,1726139687,13611.610567160002,259.5510104700006,53240.38489152
2024-09-12,11:14:49.000,256,11075694,112805,0,1726139688,13611.873283249988,259.8329756700041,53240.30104608001
2024-09-12,11:14:50.000,256,11075613,112805,0,1726139689,13612.210098749994,260.08674435000285,53240.26611048
2024-09-12,11:14:51.000,256,11075645,112525,0,1726139690,13612.621013659991,260.3757586799984,53240.19623928
2024-09-12,11:14:52.000,256,11075644,112965,0,1726139691,13612.816366649997,260.70706779000466,53240.14732944
2024-09-12,11:14:53.000,256,11075628,112605,0,1726139692,13613.065610119993,260.97493473000213,53240.0285484
2024-09-12,11:14:54.000,256,11075658,112645,0,1726139693,13613.254226799989,261.22165428000153,53239.9586772
2024-09-12,11:14:55.000,256,11075586,112725,0,1726139694,13613.489997649995,261.4260790500048,53239.88181888
2024-09-12,11:14:56.000,256,11075612,112925,0,1726139695,13613.67861432999,261.67279860000417,53239.846883280006
2024-09-12,11:14:57.000,256,11075651,112445,0,1726139696,13613.900912559991,261.947714670001,53239.76303784
2024-09-12,11:14:58.000,256,11075597,112845,0,1726139697,13614.244464369993,262.08869727000274,53239.70015376001
2024-09-12,11:14:59.000,256,11075583,112725,0,1726139698,13614.628434039994,262.1450903100049,53239.6442568
2024-09-12,11:15:00.000,256,11075598,112805,0,1726139699,13614.93830429999,262.0957464000021,53239.560411360006
2024-09-12,11:15:01.000,256,11075628,112805,0,1726139700,13615.241438249992,262.0323042300006,53239.47656592
2024-09-12,11:15:02.000,256,11075665,112845,0,1726139701,13615.510890649988,261.9829603199978,53239.43464320001
2024-09-12,11:15:03.000,256,11075638,112605,0,1726139702,13615.820760909999,262.0323042300006,53239.29490080001
2024-09-12,11:15:04.000,256,11075635,112685,0,1726139703,13616.09694961999,262.10279553000146,53239.25297808
2024-09-12,11:15:05.000,256,11075643,113045,0,1726139704,13616.406819880001,262.2155816099985,53239.19708112001
2024-09-12,11:15:06.000,256,11075606,112845,0,1726139705,13616.817734789998,262.25082726000255,53239.225029600006
2024-09-12,11:15:07.000,256,11075593,112365,0,1726139706,13617.107396119995,262.33541682000214,53239.16913264001
2024-09-12,11:15:08.000,256,11075639,112605,0,1726139707,13617.34316697,262.49754681000195,53239.04336448
2024-09-12,11:15:09.000,256,11075594,112885,0,1726139708,13617.498102099991,262.7654137499994,53238.987467520004
2024-09-12,11:15:10.000,256,11075584,113085,0,1726139709,13617.646300920002,262.9839367800014,53238.98048040001
2024-09-12,11:15:11.000,256,11075645,113005,0,1726139710,13617.767554500002,263.2095089400027,53238.85471224
2024-09-12,11:15:12.000,256,11075567,112805,0,1726139711,13617.902280699993,263.308196760001,53238.7359312
2024-09-12,11:15:13.000,256,11075598,112965,0,1726139712,13618.037006899998,263.3434424099978,53238.700995600004
2024-09-12,11:15:14.000,256,11075602,113045,0,1726139713,13618.266041439994,263.4703267500008,53238.62413728001
2024-09-12,11:15:15.000,256,11075579,112765,0,1726139714,13618.54223015,263.5760636999985,53238.57522744001
2024-09-12,11:15:16.000,256,11075558,112645,0,1726139715,13618.926199820002,263.74524281999766,53238.56824032
2024-09-12,11:15:17.000,256,11075598,112525,0,1726139716,13619.310169489989,263.99196237000433,53238.40753656001
2024-09-12,11:15:18.000,256,11075608,112925,0,1726139717,13619.63351236999,264.210485399999,53238.386575200006
2024-09-12,11:15:19.000,256,11075624,112445,0,1726139718,13619.869283219996,264.47835234000377,53238.316704000004
2024-09-12,11:15:20.000,256,11075537,112765,0,1726139719,13620.051163589997,264.8660544900049,53238.23984568001
2024-09-12,11:15:21.000,256,11075607,112965,0,1726139720,13620.185889790002,265.2467075099994,53238.149013120004
2024-09-12,11:15:22.000,256,11075646,112885,0,1726139721,13620.327352300003,265.6203114000018,53238.12106464001
2024-09-12,11:15:23.000,256,11075633,112965,0,1726139722,13620.509232669989,265.95866964000015,53238.06516768
2024-09-12,11:15:24.000,256,11075684,112765,0,1726139723,13620.71132196999,266.2758804900004,53238.02324496001
2024-09-12,11:15:25.000,256,11075650,112805,0,1726139724,13620.93362019999,266.56489482000325,53237.96036088
2024-09-12,11:15:26.000,256,11075639,112805,0,1726139725,13621.169391049996,266.81161437000264,53237.91843816
2024-09-12,11:15:27.000,256,11075678,112805,0,1726139726,13621.452316069997,267.0160391399986,53237.82760560001
2024-09-12,11:15:28.000,256,11075578,112605,0,1726139727,13621.741977399994,267.22046391000185,53237.764721520005
2024-09-12,11:15:29.000,256,11075633,112845,0,1726139728,13622.03163872999,267.51652737000404,53237.75074728
2024-09-12,11:15:30.000,256,11075559,113005,0,1726139729,13622.26067327,267.86193474000174,53237.67388896
2024-09-12,11:15:31.000,256,11075633,112885,0,1726139730,13622.469498879997,268.20734210999944,53237.63196624
2024-09-12,11:15:32.000,256,11075619,112845,0,1726139731,13622.759160209993,268.51750383000035,53237.59004352001
2024-09-12,11:15:33.000,256,11075631,112605,0,1726139732,13623.001667369994,268.92635336999956,53237.45728824
2024-09-12,11:15:34.000,256,11075577,112965,0,1726139733,13623.10944832999,269.2929081300026,53237.39440416
2024-09-12,11:15:35.000,256,11075649,112765,0,1726139734,13623.29132869999,269.7017576700018,53237.331520080006
2024-09-12,11:15:36.000,256,11075581,112765,0,1726139735,13623.43279120999,270.0965089500023,53237.28261024001
2024-09-12,11:15:37.000,256,11075682,112965,0,1726139736,13623.52036324,270.4489654499994,53237.27562312
2024-09-12,11:15:38.000,256,11075557,112485,0,1726139737,13623.641616820001,270.79437282000436,53237.24068752
2024-09-12,11:15:39.000,256,11075678,112765,0,1726139738,13623.688770989997,271.0974854099986,53237.18479056001
2024-09-12,11:15:40.000,256,11075594,113005,0,1726139739,13623.762870400002,271.3301066999993,53237.12190648
2024-09-12,11:15:41.000,256,11075593,113005,0,1726139740,13623.884123980002,271.56272799,53237.10094512
2024-09-12,11:15:42.000,256,11075630,112885,0,1726139741,13624.039059109993,271.83059493000474,53237.05203528
2024-09-12,11:15:43.000,256,11075579,112925,0,1726139742,13624.295038889999,272.0702653500048,53236.96818984001
2024-09-12,11:15:44.000,256,11075666,112685,0,1726139743,13624.4365014,272.3310831600029,53236.96818984001
2024-09-12,11:15:45.000,256,11075605,112725,0,1726139744,13624.55101866999,272.57075358000293,53236.91229288
2024-09-12,11:15:46.000,256,11075640,112805,0,1726139745,13624.604909149995,272.718785310004,53236.8843444
2024-09-12,11:15:47.000,256,11075672,113005,0,1726139746,13624.604909149995,272.9655048600034,53236.82146032001
2024-09-12,11:15:48.000,256,11075665,112565,0,1726139747,13624.604909149995,273.2192735400022,53236.78652472
2024-09-12,11:15:49.000,256,11075620,112765,0,1726139748,13624.584700219995,273.50123873999837,53236.78652472
2024-09-12,11:15:50.000,256,11075610,112765,0,1726139749,13624.584700219995,273.79730220000056,53236.709666400006
2024-09-12,11:15:51.000,256,11075624,112925,0,1726139750,13624.908043099997,274.0581200099987,53236.66774368
2024-09-12,11:15:52.000,256,11075680,112525,0,1726139751,13625.258331219993,274.25549565000256,53236.64678232
2024-09-12,11:15:53.000,256,11075612,112885,0,1726139752,13625.57493779,274.5163134600007,53236.6048596
2024-09-12,11:15:54.000,256,11075594,112765,0,1726139753,13625.95890746,274.8053277900035,53236.6048596
2024-09-12,11:15:55.000,256,11075608,112525,0,1726139754,13626.309195579997,275.19302994000464,53236.58389824001
2024-09-12,11:15:56.000,256,11075610,112885,0,1726139755,13626.652747389999,275.5454864400017,53236.63280808001
2024-09-12,11:15:57.000,256,11075626,112765,0,1726139756,13626.90872716999,275.86269729000196,53236.639795200004
2024-09-12,11:15:58.000,256,11075640,113005,0,1726139757,13627.171443259991,276.215153789999,53236.569924
2024-09-12,11:15:59.000,256,11075637,112765,0,1726139758,13627.407214109997,276.4759716000044,53236.61883384
2024-09-12,11:16:00.000,256,11075606,112885,0,1726139759,13627.723820679988,276.6592489800023,53236.639795200004
2024-09-12,11:16:01.000,256,11075633,112485,0,1726139760,13628.04716355999,276.8213789700021,53236.6747308
2024-09-12,11:16:02.000,256,11075626,112805,0,1726139761,13628.343561199996,277.0187546099987,53236.6747308
2024-09-12,11:16:03.000,256,11075690,112965,0,1726139762,13628.511968949992,277.335965459999,53236.69569216
2024-09-12,11:16:04.000,256,11075576,113285,0,1726139763,13628.538914190001,277.6461271799999,53236.71665352
2024-09-12,11:16:05.000,256,11075617,112645,0,1726139764,13628.633222529992,277.85055195000314,53236.73062776001
2024-09-12,11:16:06.000,256,11075667,112925,0,1726139765,13628.673640389992,278.06202584999846,53236.78652472
2024-09-12,11:16:07.000,256,11075653,113125,0,1726139766,13628.707321939997,278.19595932000084,53236.77953760001
2024-09-12,11:16:08.000,256,11075576,112725,0,1726139767,13628.848784449998,278.2664506200017,53236.758576240005
2024-09-12,11:16:09.000,256,11075573,112845,0,1726139768,13628.949829099998,278.35808931000065,53236.807486080004
2024-09-12,11:16:10.000,256,11075635,112925,0,1726139769,13629.037401129994,278.4497279999996,53236.8843444
2024-09-12,11:16:11.000,256,11075580,112885,0,1726139770,13629.104764229989,278.52021930000046,53236.84242168
2024-09-12,11:16:12.000,256,11075582,112845,0,1726139771,13629.12497315999,278.5272684299998,53236.94024136
2024-09-12,11:16:13.000,256,11075649,112845,0,1726139772,13629.131709469999,278.6471036400035,53236.975176960004
2024-09-12,11:16:14.000,256,11075650,112885,0,1726139773,13629.118236849994,278.7457914600018,53237.03107392
2024-09-12,11:16:15.000,256,11075612,112605,0,1726139774,13629.18559994999,278.83038102000137,53237.00312544
2024-09-12,11:16:16.000,256,11075612,112845,0,1726139775,13629.31358984,278.90087232000224,53237.0590224
2024-09-12,11:16:17.000,256,11075590,112725,0,1726139776,13629.42810710999,278.9925110100012,53237.0590224
2024-09-12,11:16:18.000,256,11075656,112765,0,1726139777,13629.54936068999,279.0559531800027,53237.07299664
2024-09-12,11:16:19.000,256,11075606,113085,0,1726139778,13629.603251169996,279.2180831700025,53237.08697088001
2024-09-12,11:16:20.000,256,11075664,112725,0,1726139779,13629.670614269991,279.3802131600023,53237.14985496
2024-09-12,11:16:21.000,256,11075644,112925,0,1726139780,13629.663877959996,279.47185185000126,53237.212739040006
2024-09-12,11:16:22.000,256,11075598,112845,0,1726139781,13629.717768440001,279.5846379299983,53237.22671328
2024-09-12,11:16:23.000,256,11075582,112685,0,1726139782,13629.818813090002,279.7467679199981,53237.22671328
2024-09-12,11:16:24.000,256,11075613,112765,0,1726139783,13630.007429769998,279.8595540000024,53237.32453296001
2024-09-12,11:16:25.000,256,11075671,112965,0,1726139784,13630.155628589993,279.96529095000005,53237.32453296001
2024-09-12,11:16:26.000,256,11075614,112805,0,1726139785,13630.303827409989,280.1415191999986,53237.40139128001
2024-09-12,11:16:27.000,256,11075606,113005,0,1726139786,13630.45202623,280.2543052800029,53237.42235264001
2024-09-12,11:16:28.000,256,11075675,112645,0,1726139787,13630.640642909995,280.4305335300014,53237.380429920006
2024-09-12,11:16:29.000,256,11075628,112965,0,1726139788,13630.889886379991,280.65610569000273,53237.47126248001
2024-09-12,11:16:30.000,256,11075607,112725,0,1726139789,13630.937040550001,280.9380708899989,53237.53414656
2024-09-12,11:16:31.000,256,11075589,112885,0,1726139790,13630.903358999996,281.12839740000345,53237.55510792
2024-09-12,11:16:32.000,256,11075658,112885,0,1726139791,13630.782105419996,281.21298696000304,53237.5830564
2024-09-12,11:16:33.000,256,11075660,112765,0,1726139792,13630.65411553,281.3187239100007,53237.666901840006
2024-09-12,11:16:34.000,256,11075590,113045,0,1726139793,13630.50591670999,281.48790302999987,53237.67388896
2024-09-12,11:16:35.000,256,11075616,112965,0,1726139794,13630.4318173,281.6429838900003,53237.70882456001
2024-09-12,11:16:36.000,256,11075662,112765,0,1726139795,13630.398135749994,281.748720839998,53237.70882456001
2024-09-12,11:16:37.000,256,11075630,112925,0,1726139796,13630.418344679994,281.8967525699991,53237.75773440001
2024-09-12,11:16:38.000,256,11075640,113165,0,1726139797,13630.51265302,281.99544039000466,53237.78568288001
2024-09-12,11:16:39.000,256,11075593,112445,0,1726139798,13630.67432446,282.2703564600015,53237.75773440001
2024-09-12,11:16:40.000,256,11075664,112845,0,1726139799,13630.856204830001,282.53822339999897,53237.82760560001
2024-09-12,11:16:41.000,256,11075582,112885,0,1726139800,13630.930304239992,282.85543424999923,53237.834592720006
2024-09-12,11:16:42.000,256,11075680,112805,0,1726139801,13630.970722099992,283.1514977100014,53237.89048968
2024-09-12,11:16:43.000,256,11075688,112805,0,1726139802,13630.963985789997,283.37706987000274,53237.91843816
2024-09-12,11:16:44.000,256,11075580,112805,0,1726139803,13631.065030439997,283.4687085600017,53237.91843816
2024-09-12,11:16:45.000,256,11075589,112885,0,1726139804,13631.206492949997,283.6308385500015,53237.93939952
2024-09-12,11:16:46.000,256,11075703,112485,0,1726139805,13631.287328669998,283.7647720200039,53238.051193440006
2024-09-12,11:16:47.000,256,11075676,112885,0,1726139806,13631.300801289988,283.898705489999,53238.01625784
2024-09-12,11:16:48.000,256,11075615,113005,0,1726139807,13631.294064979993,284.18067069000244,53238.15600024
2024-09-12,11:16:49.000,256,11075598,112965,0,1726139808,13631.321010219988,284.47673415000463,53238.23285856
2024-09-12,11:16:50.000,256,11075635,113005,0,1726139809,13631.287328669998,284.7446010900021,53238.20491008
2024-09-12,11:16:51.000,256,11075650,112845,0,1726139810,13631.179547710002,284.98427151000215,53238.27478128
2024-09-12,11:16:52.000,256,11075681,112765,0,1726139811,13630.977458410001,285.30853149000177,53238.337665360006
2024-09-12,11:16:53.000,256,11075641,112525,0,1726139812,13630.70800600999,285.63984060000075,53238.337665360006
2024-09-12,11:16:54.000,256,11075640,113125,0,1726139813,13630.45202623,285.9077075399982,53238.34465248
2024-09-12,11:16:55.000,256,11075634,112645,0,1726139814,13630.249936929999,286.06983752999804,53238.32369112
2024-09-12,11:16:56.000,256,11075645,112685,0,1726139815,13630.128683349998,286.21786925999913,53238.41452368
2024-09-12,11:16:57.000,256,11075662,113045,0,1726139816,13630.115210729993,286.4011466400043,53238.35862672001
2024-09-12,11:16:58.000,256,11075598,112965,0,1726139817,13630.135419659993,286.77475052999944,53238.41452368
2024-09-12,11:16:59.000,256,11075649,112885,0,1726139818,13630.216255379994,287.02147007999883,53238.40753656001
2024-09-12,11:17:00.000,256,11075679,112765,0,1726139819,13630.32403633999,287.190649199998,53238.4215108
2024-09-12,11:17:01.000,256,11075585,112805,0,1726139820,13630.350981579999,287.33163179999974,53238.39356232
2024-09-12,11:17:02.000,256,11075609,112765,0,1726139821,13630.263409549989,287.47966353000083,53238.435485040005
2024-09-12,11:17:03.000,256,11075646,113045,0,1726139822,13630.115210729993,287.70523569000216,53238.386575200006
2024-09-12,11:17:04.000,256,11075594,113005,0,1726139823,13630.020902390002,287.9308078500035,53238.41452368
2024-09-12,11:17:05.000,256,11075597,112565,0,1726139824,13629.980484530002,288.18457653000223,53238.39356232
2024-09-12,11:17:06.000,256,11075659,112805,0,1726139825,13629.805340469997,288.49473825000314,53238.47042064
2024-09-12,11:17:07.000,256,11075636,112765,0,1726139826,13629.670614269991,288.7978508400047,53238.47042064
2024-09-12,11:17:08.000,256,11075639,112765,0,1726139827,13629.502206519996,289.0939142999996,53238.533304720004
2024-09-12,11:17:09.000,256,11075610,112765,0,1726139828,13629.39442556,289.3194864600009,53238.47740776001
2024-09-12,11:17:10.000,256,11075629,113285,0,1726139829,13629.340535079995,289.5873533999984,53238.49836912001
2024-09-12,11:17:11.000,256,11075629,112765,0,1726139830,13629.219281499994,289.93980990000273,53238.49836912001
2024-09-12,11:17:12.000,256,11075641,112845,0,1726139831,13629.104764229989,290.29931552999915,53238.484394880004
2024-09-12,11:17:13.000,256,11075676,112925,0,1726139832,13629.037401129994,290.59537899000134,53238.49836912001
2024-09-12,11:17:14.000,256,11075652,112805,0,1726139833,13629.131709469999,290.8632459299988,53238.484394880004
2024-09-12,11:17:15.000,256,11075659,112725,0,1726139834,13629.21254519,291.2368498200012,53238.44945928
2024-09-12,11:17:16.000,256,11075661,113005,0,1726139835,13629.219281499994,291.5893063199983,53238.4215108
2024-09-12,11:17:17.000,256,11075695,112845,0,1726139836,13629.29338091,291.87127152000176,53238.44247216
2024-09-12,11:17:18.000,256,11075684,112765,0,1726139837,13629.380952939995,291.92061543000455,53238.435485040005
2024-09-12,11:17:19.000,256,11075659,112965,0,1726139838,13629.31358984,291.9981558600048,53238.44945928
2024-09-12,11:17:20.000,256,11075656,112845,0,1726139839,13629.26643566999,292.0897945500037,53238.491382
2024-09-12,11:17:21.000,256,11075593,112805,0,1726139840,13629.219281499994,292.1109419400018,53238.484394880004
2024-09-12,11:17:22.000,256,11075686,112885,0,1726139841,13629.29338091,292.11799107000115,53238.47042064
2024-09-12,11:17:23.000,256,11075660,112845,0,1726139842,13629.32706245999,292.06864715999836,53238.44945928
2024-09-12,11:17:24.000,256,11075612,113005,0,1726139843,13629.380952939995,292.01930325000285,53238.505356240006
2024-09-12,11:17:25.000,256,11075656,112765,0,1726139844,13629.26643566999,292.0968436800031,53238.505356240006
2024-09-12,11:17:26.000,256,11075620,112965,0,1726139845,13629.18559994999,292.2730719300016,53238.44945928
2024-09-12,11:17:27.000,256,11075611,113285,0,1726139846,13629.18559994999,292.3576614900012,53238.386575200006
2024-09-12,11:17:28.000,256,11075650,112805,0,1726139847,13629.259699359995,292.3083175799984,53238.40054944
2024-09-12,11:17:29.000,256,11075589,112925,0,1726139848,13629.27317198,292.3365141000031,53238.40054944
2024-09-12,11:17:30.000,256,11075623,112725,0,1726139849,13629.19233626,292.46339843999885,53238.3516396
2024-09-12,11:17:31.000,256,11075605,113005,0,1726139850,13629.084555299989,292.7312653800036,53238.365613840004
2024-09-12,11:17:32.000,256,11075669,112725,0,1726139851,13628.895938619993,292.98503406000236,53238.28875552001
2024-09-12,11:17:33.000,256,11075640,112845,0,1726139852,13628.862257069988,293.2106062200037,53238.33067824001
2024-09-12,11:17:34.000,256,11075618,112845,0,1726139853,13628.848784449998,293.422080119999,53238.218884320006
2024-09-12,11:17:35.000,256,11075594,112925,0,1726139854,13628.842048140003,293.72519271000056,53238.218884320006
2024-09-12,11:17:36.000,256,11075633,112685,0,1726139855,13628.767948729997,294.2397792000047,53238.218884320006
2024-09-12,11:17:37.000,256,11075633,112725,0,1726139856,13628.579332050002,294.8178078600031,53238.21189720001
2024-09-12,11:17:38.000,256,11075614,112445,0,1726139857,13628.599540980002,295.1632152300008,53238.20491008
2024-09-12,11:17:39.000,256,11075635,112965,0,1726139858,13628.660167770002,295.3464926099987,53238.169974480006
2024-09-12,11:17:40.000,256,11075624,112725,0,1726139859,13628.761212420002,295.3464926099987,53238.12805176
2024-09-12,11:17:41.000,256,11075623,112685,0,1726139860,13628.990246959998,295.25485391999973,53238.11407752
2024-09-12,11:17:42.000,256,11075675,112885,0,1726139861,13629.14518208999,295.1914117499982,53238.1769616
2024-09-12,11:17:43.000,256,11075641,112805,0,1726139862,13629.219281499994,295.07157654000184,53238.197922960004
2024-09-12,11:17:44.000,256,11075582,112925,0,1726139863,13629.31358984,294.90239742000267,53238.20491008
2024-09-12,11:17:45.000,256,11075630,112965,0,1726139864,13629.481997589995,294.76141482000094,53238.2817684
2024-09-12,11:17:46.000,256,11075592,112805,0,1726139865,13629.663877959996,294.7543656900016,53238.37958808001
2024-09-12,11:17:47.000,256,11075679,113125,0,1726139866,13629.798604160002,295.0151834999997,53238.4215108
2024-09-12,11:17:48.000,256,11075596,113125,0,1726139867,13629.953539289992,295.3887873900021,53238.56824032
2024-09-12,11:17:49.000,256,11075612,112845,0,1726139868,13630.216255379994,295.5932121599981,53238.7359312
2024-09-12,11:17:50.000,256,11075623,113125,0,1726139869,13630.600225049995,295.57206477,53238.819776640004
2024-09-12,11:17:51.000,256,11075641,112925,0,1726139870,13630.963985789997,295.64255607000086,53239.05035160001
2024-09-12,11:17:52.000,256,11075640,112805,0,1726139871,13631.314273909993,296.030258220002,53239.19708112001
2024-09-12,11:17:53.000,256,11075666,112685,0,1726139872,13631.556781069994,296.2769777700014,53239.392720480006
2024-09-12,11:17:54.000,256,11075684,112845,0,1726139873,13631.80602453999,296.3122234199982,53239.58835984
2024-09-12,11:17:55.000,256,11075607,112965,0,1726139874,13632.095685870001,296.18533908000245,53239.72111512001
2024-09-12,11:17:56.000,256,11075600,112725,0,1726139875,13632.452710299993,296.2276338599986,53239.9586772
2024-09-12,11:17:57.000,256,11075658,112765,0,1726139876,13632.76258055999,296.43205863000185,53240.210213520004
2024-09-12,11:17:58.000,256,11075594,112965,0,1726139877,13633.05224189,296.5659921000042,53240.377904400004
2024-09-12,11:17:59.000,256,11075582,113005,0,1726139878,13633.389057389992,296.51664819000143,53240.615466480005
2024-09-12,11:18:00.000,256,11075610,112845,0,1726139879,13633.739345509988,296.55894297000486,53240.84604144001
2024-09-12,11:18:01.000,256,11075676,112565,0,1726139880,13633.975116359994,296.6717290500019,53241.0766164
2024-09-12,11:18:02.000,256,11075642,112925,0,1726139881,13634.197414589995,296.9466451199987,53241.335139840005
2024-09-12,11:18:03.000,256,11075652,112805,0,1726139882,13634.45339437,297.0312346799983,53241.54475344001
2024-09-12,11:18:04.000,256,11075604,112845,0,1726139883,13634.702637839997,297.0946768499998,53241.8451996
2024-09-12,11:18:05.000,256,11075600,112805,0,1726139884,13634.803682489997,297.1228733700045,53241.97795488001
2024-09-12,11:18:06.000,256,11075631,112885,0,1726139885,13635.039453339989,297.2074629300041,53242.2294912
2024-09-12,11:18:07.000,256,11075692,112725,0,1726139886,13635.40995039,297.34844552999857,53242.460066160005
2024-09-12,11:18:08.000,256,11075593,112445,0,1726139887,13635.753502200001,297.46123161000287,53242.627757040005
2024-09-12,11:18:09.000,256,11075596,112885,0,1726139888,13636.097054010002,297.38369118000264,53242.87230624
2024-09-12,11:18:10.000,256,11075625,112445,0,1726139889,13636.386715339999,297.2427085800009,53243.10288120001
2024-09-12,11:18:11.000,256,11075588,112925,0,1726139890,13636.58206832999,297.29910162000306,53243.249610720006
2024-09-12,11:18:12.000,256,11075633,112685,0,1726139891,13636.635958809995,297.51762464999774,53243.5221084
2024-09-12,11:18:13.000,256,11075659,112805,0,1726139892,13636.72353083999,297.4753298700016,53243.731722000004
2024-09-12,11:18:14.000,256,11075629,112765,0,1726139893,13636.91214752,297.2920524900037,53243.87146440001
2024-09-12,11:18:15.000,256,11075711,112805,0,1726139894,13637.242226709997,297.0453329400043,53244.10203936
2024-09-12,11:18:16.000,256,11075661,112765,0,1726139895,13637.558833279989,296.87615381999785,53244.29767872001
2024-09-12,11:18:17.000,256,11075676,112885,0,1726139896,13637.9091214,296.9184486000013,53244.52825368
2024-09-12,11:18:18.000,256,11075681,112805,0,1726139897,13638.259409519997,296.92549773000064,53244.702931679996
2024-09-12,11:18:19.000,256,11075662,112845,0,1726139898,13638.488444059993,296.7986133900049,53244.94049376
2024-09-12,11:18:20.000,256,11075653,112965,0,1726139899,13638.717478599989,296.64353253000445,53245.129146
2024-09-12,11:18:21.000,256,11075616,112685,0,1726139900,13638.93977682999,296.474353409998,53245.3387596
2024-09-12,11:18:22.000,256,11075643,112885,0,1726139901,13639.10144826999,296.41796037000313,53245.597283040006
2024-09-12,11:18:23.000,256,11075621,113125,0,1726139902,13639.195756609995,296.4038621100044,53245.77894816
2024-09-12,11:18:24.000,256,11075651,112725,0,1726139903,13639.350691740001,296.361567330001,53245.911703440004
2024-09-12,11:18:25.000,256,11075660,113005,0,1726139904,13639.566253659992,296.3968129799978,53246.14227840001
2024-09-12,11:18:26.000,256,11075595,112925,0,1726139905,13639.835706059988,296.5377955799995,53246.34490488
2024-09-12,11:18:27.000,256,11075696,112645,0,1726139906,13640.132103699994,296.7351712200034,53246.51259576
2024-09-12,11:18:28.000,256,11075641,112805,0,1726139907,13640.48239181999,297.15106989000196,53246.70823512
2024-09-12,11:18:29.000,256,11075619,112765,0,1726139908,13640.933724590002,297.39778944000136,53246.90387448
2024-09-12,11:18:30.000,256,11075621,112845,0,1726139909,13641.29748532999,297.56696856000053,53247.1204752
2024-09-12,11:18:31.000,256,11075657,112725,0,1726139910,13641.66798238,297.7713933300038,53247.34406304001
2024-09-12,11:18:32.000,256,11075615,112965,0,1726139911,13642.004797879992,297.94057245000295,53247.58162512001
2024-09-12,11:18:33.000,256,11075674,112965,0,1726139912,13642.186678249993,298.1097515700021,53247.74931600001
2024-09-12,11:18:34.000,256,11075649,112805,0,1726139913,13642.435921719989,298.1168007000015,53247.96591672001
2024-09-12,11:18:35.000,256,11075643,112965,0,1726139914,13642.893990799996,297.8841794100008,53248.1685432
2024-09-12,11:18:36.000,256,11075634,113125,0,1726139915,13643.453104529988,297.722049420001,53248.427066640004
2024-09-12,11:18:37.000,256,11075622,112805,0,1726139916,13644.04589981,297.82778636999865,53248.57379616
2024-09-12,11:18:38.000,256,11075590,113045,0,1726139917,13644.584804609993,298.03926027000125,53248.82533248001
2024-09-12,11:18:39.000,256,11075648,112845,0,1726139918,13645.03613737999,298.16614461000427,53249.118791520006
2024-09-12,11:18:40.000,256,11075603,112685,0,1726139919,13645.332535019996,298.2154885199998,53249.32840512001
2024-09-12,11:18:41.000,256,11075677,113005,0,1726139920,13645.588514800002,298.1449972199989,53249.52404448001
2024-09-12,11:18:42.000,256,11075679,112725,0,1726139921,13645.898385059998,298.0110637500038,53249.76160656001
2024-09-12,11:18:43.000,256,11075685,112765,0,1726139922,13646.093738049989,297.98991635999846,53249.99916864001
2024-09-12,11:18:44.000,256,11075603,112965,0,1726139923,13646.34298152,297.9828672299991,53250.19480800001
2024-09-12,11:18:45.000,256,11075696,112805,0,1726139924,13646.598961299991,298.0181128800032,53250.42538296
2024-09-12,11:18:46.000,256,11075594,112805,0,1726139925,13646.868413700002,298.10270244000276,53250.62102232001
2024-09-12,11:18:47.000,256,11075642,112805,0,1726139926,13647.164811339993,298.180242870003,53250.86557152001
2024-09-12,11:18:48.000,256,11075589,112805,0,1726139927,13647.279328609999,298.34942199000216,53251.05422376001
2024-09-12,11:18:49.000,256,11075614,112605,0,1726139928,13647.313010159989,298.58204328000284,53251.20095328001
2024-09-12,11:18:50.000,256,11075641,112765,0,1726139929,13647.407318499994,298.72302588000457,53251.43152824
2024-09-12,11:18:51.000,256,11075601,112485,0,1726139930,13647.589198869995,298.8851558700044,53251.57825776
2024-09-12,11:18:52.000,256,11075647,112765,0,1726139931,13647.73739768999,298.9979419500014,53251.731974400005
2024-09-12,11:18:53.000,256,11075629,112685,0,1726139932,13647.979904849992,299.20236672000465,53251.9066524
2024-09-12,11:18:54.000,256,11075618,113165,0,1726139933,13648.249357250003,299.5125284399983,53252.00447208
2024-09-12,11:18:55.000,256,11075655,112765,0,1726139934,13648.498600719999,299.89318146000005,53252.17915008001
2024-09-12,11:18:56.000,256,11075632,112765,0,1726139935,13648.78152574,300.1610484000048,53252.32587960001
2024-09-12,11:18:57.000,256,11075702,112885,0,1726139936,13649.192440649997,300.23858882999775,53252.44466064001
2024-09-12,11:18:58.000,256,11075644,112765,0,1726139937,13649.690927589989,300.330227520004,53252.63331288001
2024-09-12,11:18:59.000,256,11075659,112965,0,1726139938,13650.15573297999,300.43596447000164,53252.89183632
2024-09-12,11:19:00.000,256,11075631,112885,0,1726139939,13650.499284789992,300.4077679500042,53253.06651432001
2024-09-12,11:19:01.000,256,11075684,112765,0,1726139940,13650.869781839989,300.2808836100012,53253.1992696
2024-09-12,11:19:02.000,256,11075646,112805,0,1726139941,13651.125761619995,300.1328518800001,53253.33202488001
2024-09-12,11:19:03.000,256,11075658,113125,0,1726139942,13651.536676529991,299.9143288499981,53253.51369
2024-09-12,11:19:04.000,256,11075613,112765,0,1726139943,13651.994745609998,299.66760929999873,53253.576574080005
2024-09-12,11:19:05.000,256,11075687,112685,0,1726139944,13652.425869449995,299.73105147000024,53253.80016192
2024-09-12,11:19:06.000,256,11075696,112885,0,1726139945,13652.729003399996,299.872034070002,53253.863046000006
2024-09-12,11:19:07.000,256,11075638,112725,0,1726139946,13652.964774250002,300.0271149300024,53254.05169824001
2024-09-12,11:19:08.000,256,11075581,112565,0,1726139947,13653.288117129989,300.12580275000073,53254.14951792001
2024-09-12,11:19:09.000,256,11075686,112685,0,1726139948,13653.544096909995,300.15399926999817,53254.2822732
2024-09-12,11:19:10.000,256,11075656,112925,0,1726139949,13653.914593959991,300.1328518800001,53254.44297696
2024-09-12,11:19:11.000,256,11075652,112765,0,1726139950,13654.258145769993,300.09055710000393,53254.56874512
2024-09-12,11:19:12.000,256,11075730,113285,0,1726139951,13654.473707689998,300.1469501399988,53254.69451328001
2024-09-12,11:19:13.000,256,11075655,112925,0,1726139952,13654.615170199999,300.3584240400014,53254.82726856
2024-09-12,11:19:14.000,256,11075667,112805,0,1726139953,13654.70947853999,300.76022445000126,53254.9460496
2024-09-12,11:19:15.000,256,11075660,112965,0,1726139954,13654.87788629,300.9998948700013,53255.00893368001
2024-09-12,11:19:16.000,256,11075640,113005,0,1726139955,13655.127129759996,300.89415792000364,53255.09277912
2024-09-12,11:19:17.000,256,11075701,112645,0,1726139956,13655.477417879993,300.8025192300047,53255.17662456001
2024-09-12,11:19:18.000,256,11075628,112845,0,1726139957,13655.726661349989,300.89415792000364,53255.351302560004
2024-09-12,11:19:19.000,256,11075651,112805,0,1726139958,13655.95569589,300.94350182999915,53255.421173760005
2024-09-12,11:19:20.000,256,11075683,112605,0,1726139959,13656.346401869996,300.9857966100026,53255.49803208
2024-09-12,11:19:21.000,256,11075691,112805,0,1726139960,13656.723635230002,300.90825618000235,53255.5748904
2024-09-12,11:19:22.000,256,11075601,112725,0,1726139961,13657.060450729994,300.85891226999956,53255.686684320004
2024-09-12,11:19:23.000,256,11075645,112845,0,1726139962,13657.323166819995,300.7672735800006,53255.77052976
2024-09-12,11:19:24.000,256,11075679,112765,0,1726139963,13657.592619219991,300.49940664000314,53255.90328504
2024-09-12,11:19:25.000,256,11075649,112645,0,1726139964,13657.855335309992,300.3090801299986,53255.93822064
2024-09-12,11:19:26.000,256,11075632,112965,0,1726139965,13658.185414499989,300.1469501399988,53256.00809184
2024-09-12,11:19:27.000,256,11075674,112605,0,1726139966,13658.61653834,299.8367884199979,53256.11988576
2024-09-12,11:19:28.000,256,11075674,112965,0,1726139967,13658.926408599997,299.5266267000043,53256.154821359996
2024-09-12,11:19:29.000,256,11075686,112965,0,1726139968,13659.182388380003,299.2305632400021,53256.30155088001
2024-09-12,11:19:30.000,256,11075658,112845,0,1726139969,13659.472049709999,298.89220500000374,53256.31552512
2024-09-12,11:19:31.000,256,11075652,112845,0,1726139970,13659.85601938,298.5045028500026,53256.322512239996
2024-09-12,11:19:32.000,256,11075685,112725,0,1726139971,13660.347770009997,298.13794808999955,53256.39238344
2024-09-12,11:19:33.000,256,11075596,112805,0,1726139972,13660.83278433,297.7572950699978,53256.476228880005
2024-09-12,11:19:34.000,256,11075640,112765,0,1726139973,13661.331271269992,297.43303508999816,53256.51815160001
2024-09-12,11:19:35.000,256,11075692,112805,0,1726139974,13661.937539169994,297.18631553999876,53256.6229584
2024-09-12,11:19:36.000,256,11075700,113125,0,1726139975,13662.516861830001,297.00303816000087,53256.7277652
2024-09-12,11:19:37.000,256,11075624,112765,0,1726139976,13663.14333865999,296.89025208000385,53256.83257200001
2024-09-12,11:19:38.000,256,11075675,112685,0,1726139977,13663.715925010001,296.84090817000106,53256.90244320001
2024-09-12,11:19:39.000,256,11075697,112965,0,1726139978,13664.396292319994,296.74222035000275,53257.02122424001
2024-09-12,11:19:40.000,256,11075615,112765,0,1726139979,13664.989087599992,296.7492694800021,53257.098082560005
2024-09-12,11:19:41.000,256,11075644,112805,0,1726139980,13665.447156679998,296.93959598999936,53257.16795376001
2024-09-12,11:19:42.000,256,11075656,112845,0,1726139981,13665.898489449995,297.0946768499998,53257.40551584001
2024-09-12,11:19:43.000,256,11075593,112885,0,1726139982,13666.255513880002,297.23565945000155,53257.51032264
2024-09-12,11:19:44.000,256,11075682,112685,0,1726139983,13666.585593069998,297.34844552999857,53257.58718096
2024-09-12,11:19:45.000,256,11075665,113165,0,1726139984,13666.92240856999,297.38369118000264,53257.75487184
2024-09-12,11:19:46.000,256,11075673,112645,0,1726139985,13667.19186097,297.3695929200039,53257.90858848001
2024-09-12,11:19:47.000,256,11075674,112685,0,1726139986,13667.360268719996,297.1933646699981,53258.04134376
2024-09-12,11:19:48.000,256,11075667,112965,0,1726139987,13667.474785990002,296.9607433800047,53258.202047520004
2024-09-12,11:19:49.000,256,11075608,113045,0,1726139988,13667.602775879997,296.69287643999996,53258.250957360004
2024-09-12,11:19:50.000,256,11075700,112805,0,1726139989,13667.670138979993,296.474353409998,53258.35576416
2024-09-12,11:19:51.000,256,11075643,112965,0,1726139990,13667.622984809997,296.361567330001,53258.4745452
2024-09-12,11:19:52.000,256,11075650,112885,0,1726139991,13667.697084220003,296.2558303800033,53258.59332624
2024-09-12,11:19:53.000,256,11075648,112605,0,1726139992,13667.865491969998,296.13599516999966,53258.66319744
2024-09-12,11:19:54.000,256,11075647,112885,0,1726139993,13668.06084495999,295.8822264900009,53258.823901200005
2024-09-12,11:19:55.000,256,11075652,112445,0,1726139994,13668.38418783999,295.72714563000045,53258.942682240006
2024-09-12,11:19:56.000,256,11075660,112725,0,1726139995,13668.687321789992,295.6355069400015,53259.07543752
2024-09-12,11:19:57.000,256,11075588,112885,0,1726139996,13669.057818839989,295.6355069400015,53259.18723144
2024-09-12,11:19:58.000,256,11075655,112965,0,1726139997,13669.34748017,295.62845781000215,53259.31998672001
2024-09-12,11:19:59.000,256,11075619,112845,0,1726139998,13669.664086739991,295.7059982400024,53259.46671624001
2024-09-12,11:20:00.000,256,11075717,112685,0,1726139999,13670.014374860002,295.83993171000475,53259.55056168
2024-09-12,11:20:01.000,256,11075696,112645,0,1726140000,13670.492652869994,295.64255607000086,53259.68331696001
2024-09-12,11:20:02.000,256,11075659,113125,0,1726140001,13670.950721950001,295.2900995700038,53259.80209800001
2024-09-12,11:20:03.000,256,11075673,112885,0,1726140002,13671.402054719998,294.9799378500029,53259.99075024001
2024-09-12,11:20:04.000,256,11075604,112925,0,1726140003,13671.80623332,294.77551307999966,53260.151454
2024-09-12,11:20:05.000,256,11075706,112805,0,1726140004,13672.244093469992,294.6345304799979,53260.29818352
2024-09-12,11:20:06.000,256,11075643,113005,0,1726140005,13672.506809559993,294.6063339600005,53260.41696456
2024-09-12,11:20:07.000,256,11075614,112805,0,1726140006,13672.688689929993,294.64157961000456,53260.55670696
2024-09-12,11:20:08.000,256,11075653,112685,0,1726140007,13672.823416129999,294.6556778700033,53260.68946224001
2024-09-12,11:20:09.000,256,11075620,112805,0,1726140008,13673.06592329,294.6838743900007,53260.787281920006
2024-09-12,11:20:10.000,256,11075640,112725,0,1726140009,13673.369057240001,294.7684639500003,53260.92702432001
2024-09-12,11:20:11.000,256,11075711,113005,0,1726140010,13673.645245949992,295.02223262999905,53261.0597796
2024-09-12,11:20:12.000,256,11075642,112805,0,1726140011,13673.813653699988,295.31829609000124,53261.15759928
2024-09-12,11:20:13.000,256,11075658,112685,0,1726140012,13673.867544179993,295.5086225999985,53261.26240608001
2024-09-12,11:20:14.000,256,11075695,112605,0,1726140013,13673.867544179993,295.71304737000173,53261.388174240004
2024-09-12,11:20:15.000,256,11075692,112645,0,1726140014,13673.988797759994,295.77648954000324,53261.46503256
2024-09-12,11:20:16.000,256,11075649,112805,0,1726140015,13674.170678129994,295.57206477,53261.53490376
2024-09-12,11:20:17.000,256,11075682,112725,0,1726140016,13674.30540433,295.29714870000316,53261.69560752001
2024-09-12,11:20:18.000,256,11075637,112965,0,1726140017,13674.46707577,295.0645274100025,53261.77945296
2024-09-12,11:20:19.000,256,11075638,112885,0,1726140018,13674.696110309997,294.8530535099999,53261.8283628
2024-09-12,11:20:20.000,256,11075616,112965,0,1726140019,13674.851045440002,294.80370960000437,53261.98906656
2024-09-12,11:20:21.000,256,11075678,113045,0,1726140020,13674.918408539997,294.8107587300037,53262.08688624
2024-09-12,11:20:22.000,256,11075597,112845,0,1726140021,13675.026189499993,294.90239742000267,53262.15675744
2024-09-12,11:20:23.000,256,11075664,112845,0,1726140022,13675.032925809988,295.0574782800031,53262.296499840006
2024-09-12,11:20:24.000,256,11075636,112725,0,1726140023,13675.100288909998,295.25485391999973,53262.28951272001
2024-09-12,11:20:25.000,256,11075708,112805,0,1726140024,13675.221542489999,295.39583652000147,53262.38733240001
2024-09-12,11:20:26.000,256,11075687,112685,0,1726140025,13675.52467644,295.459278690003,53262.45021648
2024-09-12,11:20:27.000,256,11075607,112805,0,1726140026,13675.740238359991,295.52976999000384,53262.48515208001
2024-09-12,11:20:28.000,256,11075626,112765,0,1726140027,13675.935591349997,295.56501564000064,53262.61790736
2024-09-12,11:20:29.000,256,11075650,112685,0,1726140028,13676.029899690002,295.69189998000365,53262.70873992
2024-09-12,11:20:30.000,256,11075727,112805,0,1726140029,13676.009690760002,295.6214086800028,53262.68777856
2024-09-12,11:20:31.000,256,11075659,112805,0,1726140030,13675.962536589992,295.39583652000147,53262.78559824
2024-09-12,11:20:32.000,256,11075641,112885,0,1726140031,13675.814337769996,295.1773134899995,53262.83450808
2024-09-12,11:20:33.000,256,11075622,112765,0,1726140032,13675.787392530001,295.12092045000463,53262.93931488001
2024-09-12,11:20:34.000,256,11075611,112765,0,1726140033,13675.672875259996,295.08567480000056,53262.97425048
2024-09-12,11:20:35.000,256,11075668,112845,0,1726140034,13675.64593002,294.9658395900042,53263.00918608001
2024-09-12,11:20:36.000,256,11075659,112805,0,1726140035,13675.612248469995,294.782562209999,53263.03014744
2024-09-12,11:20:37.000,256,11075668,112685,0,1726140036,13675.63919370999,294.5358426599996,53263.086044400006
2024-09-12,11:20:38.000,256,11075606,112965,0,1726140037,13675.800865149991,294.1410913799991,53263.14194136
2024-09-12,11:20:39.000,256,11075676,113085,0,1726140038,13675.996218139997,293.68994706000376,53263.15591560001
2024-09-12,11:20:40.000,256,11075703,112805,0,1726140039,13676.245461609993,293.4361783799977,53263.21181256
2024-09-12,11:20:41.000,256,11075672,112845,0,1726140040,13676.55533186999,293.42912924999837,53263.26770952
2024-09-12,11:20:42.000,256,11075645,112605,0,1726140041,13676.79783902999,293.37978534000285,53263.34456784001
2024-09-12,11:20:43.000,256,11075614,112765,0,1726140042,13677.026873570001,293.23175361000176,53263.38649056
2024-09-12,11:20:44.000,256,11075629,112965,0,1726140043,13677.255908109997,292.9145427600015,53263.49828448
2024-09-12,11:20:45.000,256,11075724,113045,0,1726140044,13677.538833129998,292.5691353900038,53263.53322008
2024-09-12,11:20:46.000,256,11075651,112805,0,1726140045,13677.87564862999,292.32946497000376,53263.65200112
2024-09-12,11:20:47.000,256,11075628,112805,0,1726140046,13678.131628409996,291.9981558600048,53263.65200112
2024-09-12,11:20:48.000,256,11075661,112885,0,1726140047,13678.347190330001,291.77258370000345,53263.76379504
2024-09-12,11:20:49.000,256,11075687,112845,0,1726140048,13678.515598079997,291.6527484899998,53263.854627600005
2024-09-12,11:20:50.000,256,11075654,112765,0,1726140049,13678.663796899993,291.6738958799979,53263.86860184
2024-09-12,11:20:51.000,256,11075703,112805,0,1726140050,13678.758105239998,291.80782935000025,53263.89655032001
2024-09-12,11:20:52.000,256,11075644,112845,0,1726140051,13678.95345822999,291.8501241300037,53263.973408640006
2024-09-12,11:20:53.000,256,11075607,113085,0,1726140052,13679.424999930001,291.6950432700032,53264.08520256001
2024-09-12,11:20:54.000,256,11075654,112965,0,1726140053,13680.091894619989,291.72323979000066,53264.13411240001
2024-09-12,11:20:55.000,256,11075653,112765,0,1726140054,13680.704898830001,291.75848544000473,53264.2039836
2024-09-12,11:20:56.000,256,11075662,112965,0,1726140055,13681.297694109999,291.73028892,53264.30180328001
2024-09-12,11:20:57.000,256,11075647,112685,0,1726140056,13681.84333522,291.89241890999983,53264.4834684
2024-09-12,11:20:58.000,256,11075586,112885,0,1726140057,13682.294667989998,292.188482370002,53264.574300960005
2024-09-12,11:20:59.000,256,11075649,113005,0,1726140058,13682.6382198,292.44930018000014,53264.76994032
2024-09-12,11:21:00.000,256,11075689,112765,0,1726140059,13682.948090059996,292.56208626000443,53264.83981152
2024-09-12,11:21:01.000,256,11075705,112565,0,1726140060,13683.163651980001,292.6184792999993,53264.99352816
2024-09-12,11:21:02.000,256,11075662,112805,0,1726140061,13683.345532350002,292.77356015999976,53265.16820616001
2024-09-12,11:21:03.000,256,11075660,113005,0,1726140062,13683.466785930003,292.90749363000214,53265.26602584001
2024-09-12,11:21:04.000,256,11075576,112925,0,1726140063,13683.500467479993,293.02027970999916,53265.42672960001
2024-09-12,11:21:05.000,256,11075618,112725,0,1726140064,13683.453313309998,293.1612623100009,53265.59442048001
2024-09-12,11:21:06.000,256,11075680,112765,0,1726140065,13683.486994860003,293.26699925999856,53265.73416288
2024-09-12,11:21:07.000,256,11075617,112805,0,1726140066,13683.513940099998,293.2247044800024,53265.79005984001
2024-09-12,11:21:08.000,256,11075649,112965,0,1726140067,13683.581303199993,292.92159189000085,53265.92281512
2024-09-12,11:21:09.000,256,11075626,112925,0,1726140068,13683.655402609998,292.61143016999995,53265.99268632
2024-09-12,11:21:10.000,256,11075620,112805,0,1726140069,13683.776656189999,292.41405453000334,53266.153390080006
2024-09-12,11:21:11.000,256,11075647,112765,0,1726140070,13683.884437149994,292.32946497000376,53266.25819688
2024-09-12,11:21:12.000,256,11075634,112605,0,1726140071,13684.01916335,292.2871701900003,53266.321080960006
2024-09-12,11:21:13.000,256,11075611,112765,0,1726140072,13684.16062586,292.30126844999904,53266.418900640005
2024-09-12,11:21:14.000,256,11075601,112805,0,1726140073,13684.369451469996,292.37880887999927,53266.586591520005
2024-09-12,11:21:15.000,256,11075734,113125,0,1726140074,13684.558068149992,292.52684061000036,53266.705372560005
2024-09-12,11:21:16.000,256,11075629,112645,0,1726140075,13684.645640180002,292.57618452000315,53266.824153600006
2024-09-12,11:21:17.000,256,11075679,112765,0,1726140076,13684.733212209998,292.4845458300042,53266.88005056
2024-09-12,11:21:18.000,256,11075650,112845,0,1726140077,13684.888147339989,292.3717597499999,53266.90799904
2024-09-12,11:21:19.000,256,11075698,112845,0,1726140078,13685.15759974,292.30126844999904,53267.05472856
2024-09-12,11:21:20.000,256,11075652,112525,0,1726140079,13685.555042029991,292.3224158400044,53267.16652248
2024-09-12,11:21:21.000,256,11075636,112805,0,1726140080,13685.912066459998,292.3365141000031,53267.2433808
2024-09-12,11:21:22.000,256,11075698,112765,0,1726140081,13686.242145649994,292.4211036600027,53267.34818760001
2024-09-12,11:21:23.000,256,11075618,112965,0,1726140082,13686.626115319996,292.42815279000206,53267.439020159996
2024-09-12,11:21:24.000,256,11075619,112845,0,1726140083,13686.935985579992,292.4352019200014,53267.5578012
2024-09-12,11:21:25.000,256,11075674,112845,0,1726140084,13687.171756429998,292.3365141000031,53267.67658224
2024-09-12,11:21:26.000,256,11075620,112565,0,1726140085,13687.373845729999,292.1250402000005,53267.80235040001
2024-09-12,11:21:27.000,256,11075720,112925,0,1726140086,13687.562462409995,291.96995934000006,53267.84427312
2024-09-12,11:21:28.000,256,11075656,112965,0,1726140087,13687.845387429996,291.948811950002,53268.06087384
2024-09-12,11:21:29.000,256,11075654,113005,0,1726140088,13688.135048759992,292.0474997700003,53268.12375792
2024-09-12,11:21:30.000,256,11075599,112885,0,1726140089,13688.357346989993,292.4563493099995,53268.24952608
2024-09-12,11:21:31.000,256,11075646,112805,0,1726140090,13688.613326769999,292.83700233000127,53268.27048744
2024-09-12,11:21:32.000,256,11075616,112685,0,1726140091,13688.741316659994,293.2106062200037,53268.40324272001
2024-09-12,11:21:33.000,256,11075663,113005,0,1726140092,13688.84909761999,293.41503098999965,53268.47311392001
2024-09-12,11:21:34.000,256,11075582,113005,0,1726140093,13688.862570239995,293.4925714199999,53268.56394648
2024-09-12,11:21:35.000,256,11075689,112805,0,1726140094,13688.835625,293.4502766400037,53268.68272752
2024-09-12,11:21:36.000,256,11075628,112605,0,1726140095,13688.862570239995,293.4573257700031,53268.68971464001
2024-09-12,11:21:37.000,256,11075651,112965,0,1726140096,13689.024241679996,293.548964460002,53268.73862448001
2024-09-12,11:21:38.000,256,11075624,112805,0,1726140097,13689.084868469996,293.7392909699993,53268.77356008
2024-09-12,11:21:39.000,256,11075677,112685,0,1726140098,13689.192649429991,293.88732270000037,53268.82246992
2024-09-12,11:21:40.000,256,11075662,112925,0,1726140099,13689.206122049996,293.87322444000165,53268.89234112
2024-09-12,11:21:41.000,256,11075627,112525,0,1726140100,13689.226330979996,293.8661753100023,53268.9202896
2024-09-12,11:21:42.000,256,11075606,113045,0,1726140101,13689.260012530001,293.83797879000485,53268.95522520001
2024-09-12,11:21:43.000,256,11075591,112765,0,1726140102,13689.320639320002,293.78863488000206,53268.96221232
2024-09-12,11:21:44.000,256,11075662,112965,0,1726140103,13689.502519690002,293.880273570001,53268.95522520001
2024-09-12,11:21:45.000,256,11075631,112965,0,1726140104,13689.643982199988,294.05650181999954,53268.96919944
2024-09-12,11:21:46.000,256,11075631,113005,0,1726140105,13689.90669828999,294.26797572000214,53268.9901608
2024-09-12,11:21:47.000,256,11075633,112805,0,1726140106,13690.182886999995,294.57813744000305,53269.004135040006
2024-09-12,11:21:48.000,256,11075579,113045,0,1726140107,13690.378239990001,294.82485699000244,53269.04605776001
2024-09-12,11:21:49.000,256,11075632,113005,0,1726140108,13690.519702500002,294.9799378500029,53269.06701912
2024-09-12,11:21:50.000,256,11075707,112925,0,1726140109,13690.607274529997,295.113871319998,53269.03907064
2024-09-12,11:21:51.000,256,11075611,113045,0,1726140110,13690.681373940002,295.21960827000294,53269.02509640001
2024-09-12,11:21:52.000,256,11075604,112685,0,1726140111,13690.843045379988,295.3253452200006,53269.03907064
2024-09-12,11:21:53.000,256,11075636,113045,0,1726140112,13691.011453129999,295.38173826000275,53269.060032
2024-09-12,11:21:54.000,256,11075652,112885,0,1726140113,13691.119234089994,295.43108216999826,53269.004135040006
2024-09-12,11:21:55.000,256,11075642,112805,0,1726140114,13691.179860879995,295.67780171999766,53269.01810928
2024-09-12,11:21:56.000,256,11075611,113125,0,1726140115,13691.21354243,295.79058780000196,53269.01112216
2024-09-12,11:21:57.000,256,11075628,112885,0,1726140116,13691.34826862999,295.8610791000028,53268.96919944
2024-09-12,11:21:58.000,256,11075576,113165,0,1726140117,13691.509940069991,296.0796021300048,53268.95522520001
2024-09-12,11:21:59.000,256,11075669,112805,0,1726140118,13691.55709424,296.49550080000336,53268.95522520001
2024-09-12,11:22:00.000,256,11075613,112925,0,1726140119,13691.53688531,296.9536942499981,53268.94125096
2024-09-12,11:22:01.000,256,11075680,112765,0,1726140120,13691.604248409996,297.1792664099994,53268.97618656001
2024-09-12,11:22:02.000,256,11075683,112765,0,1726140121,13691.752447229992,297.6233616000027,53268.96919944
2024-09-12,11:22:03.000,256,11075635,112805,0,1726140122,13692.102735349989,298.180242870003,53268.96919944
2024-09-12,11:22:04.000,256,11075676,112885,0,1726140123,13692.378924059994,298.6384363199977,53268.9901608
2024-09-12,11:22:05.000,256,11075650,112765,0,1726140124,13692.661849079996,298.8499102200003,53268.99714792001
2024-09-12,11:22:06.000,256,11075589,112965,0,1726140125,13692.843729449996,298.9204015200012,53269.060032
2024-09-12,11:22:07.000,256,11075625,112885,0,1726140126,13692.971719339992,298.7089276199986,53269.060032
2024-09-12,11:22:08.000,256,11075599,113165,0,1726140127,13693.133390779993,298.4269624200024,53269.03907064
2024-09-12,11:22:09.000,256,11075619,112605,0,1726140128,13693.173808639993,298.180242870003,53269.06701912
2024-09-12,11:22:10.000,256,11075616,112805,0,1726140129,13693.241171739988,298.0110637500038,53269.12291608001
2024-09-12,11:22:11.000,256,11075676,112765,0,1726140130,13693.342216389989,297.7854915900025,53269.07400624001
2024-09-12,11:22:12.000,256,11075645,112765,0,1726140131,13693.268116979998,297.77844246000313,53269.08099336
2024-09-12,11:22:13.000,256,11075673,112725,0,1726140132,13693.113181849993,297.9264741900042,53269.053044880005
2024-09-12,11:22:14.000,256,11075621,113045,0,1726140133,13692.904356239997,298.1097515700021,53269.101954720005
2024-09-12,11:22:15.000,256,11075668,112805,0,1726140134,13692.68879431999,298.2436850400045,53269.004135040006
2024-09-12,11:22:16.000,256,11075659,112765,0,1726140135,13692.59448598,298.4058150300043,53269.10894184
2024-09-12,11:22:17.000,256,11075660,113045,0,1726140136,13692.601222289995,298.46925719999854,53268.9901608
2024-09-12,11:22:18.000,256,11075662,112685,0,1726140137,13692.601222289995,298.4763063299979,53268.90631536001
2024-09-12,11:22:19.000,256,11075679,112805,0,1726140138,13692.661849079996,298.5045028500026,53268.885354000005
2024-09-12,11:22:20.000,256,11075650,112605,0,1726140139,13692.769630039991,298.58204328000284,53268.82945704001
2024-09-12,11:22:21.000,256,11075547,112765,0,1726140140,13692.904356239997,298.6666328400024,53268.80150856
2024-09-12,11:22:22.000,256,11075586,112885,0,1726140141,13692.985191959997,298.80761544000416,53268.7456116
2024-09-12,11:22:23.000,256,11075588,112805,0,1726140142,13693.133390779993,299.15302281000186,53268.68272752
2024-09-12,11:22:24.000,256,11075652,113005,0,1726140143,13693.261380669988,299.59711799999786,53268.64080480001
2024-09-12,11:22:25.000,256,11075673,112845,0,1726140144,13693.362425319989,299.9989184099977,53268.59189496001
2024-09-12,11:22:26.000,256,11075656,112765,0,1726140145,13693.443261039989,300.6403892400049,53268.52901088
2024-09-12,11:22:27.000,256,11075592,112725,0,1726140146,13693.699240819995,301.33825310999964,53268.51503664
2024-09-12,11:22:28.000,256,11075670,112885,0,1726140147,13693.921539049996,301.9656256800008,53268.43817832
2024-09-12,11:22:29.000,256,11075672,112965,0,1726140148,13694.116892040001,302.4872613000043,53268.382281360005
2024-09-12,11:22:30.000,256,11075607,112805,0,1726140149,13694.386344439998,302.9313564900003,53268.38926848
2024-09-12,11:22:31.000,256,11075620,112925,0,1726140150,13694.655796839994,303.4459429800045,53268.333371520006
2024-09-12,11:22:32.000,256,11075629,112685,0,1726140151,13694.87135876,303.9041364299992,53268.27048744
2024-09-12,11:22:33.000,256,11075664,112805,0,1726140152,13695.02629388999,304.17200337000395,53268.22856472
2024-09-12,11:22:34.000,256,11075619,112845,0,1726140153,13694.999348649995,304.3623298800012,53268.12375792
2024-09-12,11:22:35.000,256,11075638,112845,0,1726140154,13695.147547469991,304.43282118000207,53268.10279656
2024-09-12,11:22:36.000,256,11075691,113005,0,1726140155,13695.295746290001,304.45396857000014,53268.01895112001
2024-09-12,11:22:37.000,256,11075641,112725,0,1726140156,13695.430472489992,304.5103616100023,53267.91414432
2024-09-12,11:22:38.000,256,11075629,112965,0,1726140157,13695.504571899997,304.4469194400008,53267.830298880006
2024-09-12,11:22:39.000,256,11075685,112525,0,1726140158,13695.585407619998,304.3482316200025,53267.73247920001
2024-09-12,11:22:40.000,256,11075628,112965,0,1726140159,13695.747079059998,304.30593683999905,53267.68356936001
2024-09-12,11:22:41.000,256,11075617,112805,0,1726140160,13695.848123709999,304.36937901000056,53267.56478832001
2024-09-12,11:22:42.000,256,11075660,112845,0,1726140161,13695.935695739994,304.56675465000444,53267.46696864001
2024-09-12,11:22:43.000,256,11075620,112965,0,1726140162,13696.097367179995,304.41872292000335,53267.35517472
2024-09-12,11:22:44.000,256,11075591,112925,0,1726140163,13696.25230231,304.1508559799986,53267.2433808
2024-09-12,11:22:45.000,256,11075684,112845,0,1726140164,13696.39376482,303.91118555999856,53267.20145808001
2024-09-12,11:22:46.000,256,11075666,112645,0,1726140165,13696.582381499997,303.72790818000067,53267.103638399996
2024-09-12,11:22:47.000,256,11075617,112805,0,1726140166,13696.811416039993,303.49528689,53267.07568992
2024-09-12,11:22:48.000,256,11075699,112885,0,1726140167,13696.878779139988,303.4247955899991,53266.98485736001
2024-09-12,11:22:49.000,256,11075680,112965,0,1726140168,13697.000032719989,303.6574168799998,53266.921973280005
2024-09-12,11:22:50.000,256,11075685,112845,0,1726140169,13697.168440469999,304.02397164000286,53266.78223088
2024-09-12,11:22:51.000,256,11075668,113045,0,1726140170,13697.36379345999,304.6936389900002,53266.7193468
2024-09-12,11:22:52.000,256,11075632,112965,0,1726140171,13697.498519659996,305.27166764999856,53266.635501360004
2024-09-12,11:22:53.000,256,11075636,112805,0,1726140172,13697.55241014,305.6593697999997,53266.64947560001
2024-09-12,11:22:54.000,256,11075609,112765,0,1726140173,13697.52546489999,305.77920501000335,53266.635501360004
2024-09-12,11:22:55.000,256,11075606,113125,0,1726140174,13697.40421131999,305.5747802400001,53266.59357864
2024-09-12,11:22:56.000,256,11075611,112285,0,1726140175,13697.30990298,305.4126502500003,53266.5446688
2024-09-12,11:22:57.000,256,11075679,112805,0,1726140176,13697.38400238999,305.3633063400048,53266.48178472001
2024-09-12,11:22:58.000,256,11075681,112965,0,1726140177,13697.53220121,305.1518324400022,53266.48178472001
2024-09-12,11:22:59.000,256,11075661,112925,0,1726140178,13697.666927409991,304.86281810999935,53266.37697792
2024-09-12,11:23:00.000,256,11075668,112725,0,1726140179,13697.835335160002,304.5738037800038,53266.31409384001
2024-09-12,11:23:01.000,256,11075694,112925,0,1726140180,13697.990270289993,304.28478945000097,53266.2302484
2024-09-12,11:23:02.000,256,11075668,113005,0,1726140181,13698.104787559998,303.94643121000263,53266.17435144001
2024-09-12,11:23:03.000,256,11075721,112725,0,1726140182,13698.205832209998,303.83364512999833,53266.06954464
2024-09-12,11:23:04.000,256,11075668,113005,0,1726140183,13698.232777449994,303.73495731,53266.02762192001
2024-09-12,11:23:05.000,256,11075627,112805,0,1726140184,13698.313613169994,303.5939747099983,53265.94377648
2024-09-12,11:23:06.000,256,11075674,112765,0,1726140185,13698.495493539995,303.3472551599989,53265.85294392
2024-09-12,11:23:07.000,256,11075664,112965,0,1726140186,13698.75147332,303.037093439998,53265.80403408
2024-09-12,11:23:08.000,256,11075606,112845,0,1726140187,13699.000716789997,302.67758781000157,53265.75512424
2024-09-12,11:23:09.000,256,11075691,112445,0,1726140188,13699.263432879998,302.3180821799979,53265.67826592
2024-09-12,11:23:10.000,256,11075663,112805,0,1726140189,13699.566566829999,302.1348048,53265.62236896001
2024-09-12,11:23:11.000,256,11075641,112965,0,1726140190,13699.62045730999,302.02201872000296,53265.55249776001
2024-09-12,11:23:12.000,256,11075643,112965,0,1726140191,13699.62719362,302.0149695900036,53265.51057504
2024-09-12,11:23:13.000,256,11075682,112965,0,1726140192,13699.755183509995,301.95857655000145,53265.47563944001
2024-09-12,11:23:14.000,256,11075634,112725,0,1726140193,13699.92359125999,301.94447829000273,53265.45467808001
2024-09-12,11:23:15.000,256,11075674,112845,0,1726140194,13700.112207940001,301.8810361200012,53265.52454928001
2024-09-12,11:23:16.000,256,11075641,112925,0,1726140195,13700.294088310002,301.77529917000356,53265.54551064
2024-09-12,11:23:17.000,256,11075618,112525,0,1726140196,13700.482704989998,301.81054482000036,53265.51057504
2024-09-12,11:23:18.000,256,11075657,112565,0,1726140197,13700.691530599994,302.0008713300049,53265.531536400005
2024-09-12,11:23:19.000,256,11075666,112925,0,1726140198,13700.86667466,302.3180821799979,53265.53852352
2024-09-12,11:23:20.000,256,11075705,112765,0,1726140199,13701.04181871999,302.63529302999814,53265.566472
2024-09-12,11:23:21.000,256,11075649,112725,0,1726140200,13701.14286336999,302.86086518999946,53265.6363432
2024-09-12,11:23:22.000,256,11075629,112965,0,1726140201,13701.176544919996,302.9807004000031,53265.66429168
2024-09-12,11:23:23.000,256,11075640,112885,0,1726140202,13701.16307229999,303.0159460499999,53265.72717576
2024-09-12,11:23:24.000,256,11075715,112965,0,1726140203,13701.08223657999,302.9666021400044,53265.79005984001
2024-09-12,11:23:25.000,256,11075611,112965,0,1726140204,13701.14959968,302.79742301999795,53265.72717576
2024-09-12,11:23:26.000,256,11075635,112765,0,1726140205,13701.14286336999,302.64939129000413,53265.797046960004
2024-09-12,11:23:27.000,256,11075656,112845,0,1726140206,13701.08223657999,302.46611390999897,53265.80403408
2024-09-12,11:23:28.000,256,11075698,112965,0,1726140207,13701.04181871999,302.3462787000026,53265.818008320006
2024-09-12,11:23:29.000,256,11075657,112965,0,1726140208,13700.94077406999,302.46611390999897,53265.797046960004
2024-09-12,11:23:30.000,256,11075706,112645,0,1726140209,13700.88688359,302.8538160600001,53265.78307272
2024-09-12,11:23:31.000,256,11075710,112765,0,1726140210,13700.84646573,303.2133216900038,53265.78307272
2024-09-12,11:23:32.000,256,11075607,112965,0,1726140211,13700.745421079999,303.4106973300004,53265.78307272
2024-09-12,11:23:33.000,256,11075640,112965,0,1726140212,13700.637640119989,303.56577819000086,53265.67127880001
2024-09-12,11:23:34.000,256,11075661,112765,0,1726140213,13700.624167499998,303.61512210000365,53265.68525304
2024-09-12,11:23:35.000,256,11075679,112925,0,1726140214,13700.637640119989,303.4741395000019,53265.65730456
2024-09-12,11:23:36.000,256,11075637,112685,0,1726140215,13700.832993109994,303.163977780001,53265.61538184
2024-09-12,11:23:37.000,256,11075669,113125,0,1726140216,13701.08897289,302.8185704100033,53265.62236896001
2024-09-12,11:23:38.000,256,11075648,112605,0,1726140217,13701.318007429996,302.5718508600039,53265.580446240005
2024-09-12,11:23:39.000,256,11075692,112765,0,1726140218,13701.324743739991,302.3956226099981,53265.57345912001
2024-09-12,11:23:40.000,256,11075631,112685,0,1726140219,13701.21022647,302.261689140003,53265.60839472
2024-09-12,11:23:41.000,256,11075673,112685,0,1726140220,13701.06876396,302.2828365300011,53265.42672960001
2024-09-12,11:23:42.000,256,11075631,112845,0,1726140221,13700.94077406999,302.3392295700032,53265.50358792001
2024-09-12,11:23:43.000,256,11075708,113005,0,1726140222,13700.873410969994,302.20529610000085,53265.38480688001
2024-09-12,11:23:44.000,256,11075679,112925,0,1726140223,13700.90709252,301.92333090000466,53265.25903872001
2024-09-12,11:23:45.000,256,11075605,112965,0,1726140224,13700.974455619995,301.6202183100031,53265.14025768001
2024-09-12,11:23:46.000,256,11075700,112845,0,1726140225,13701.00140085999,301.28186007000477,53265.09134784001
2024-09-12,11:23:47.000,256,11075663,112965,0,1726140226,13701.04855503,300.97169835000386,53264.97256680001
2024-09-12,11:23:48.000,256,11075693,112685,0,1726140227,13701.216962779996,300.8025192300047,53264.88872136
2024-09-12,11:23:49.000,256,11075671,112965,0,1726140228,13701.432524700002,300.84481401000085,53264.74897896
2024-09-12,11:23:50.000,256,11075667,112965,0,1726140229,13701.769340199993,301.0492387800041,53264.68609488001
2024-09-12,11:23:51.000,256,11075629,112765,0,1726140230,13702.05900152999,300.9857966100026,53264.60224944
2024-09-12,11:23:52.000,256,11075700,112965,0,1726140231,13702.16678249,300.8377648800015,53264.56731384001
2024-09-12,11:23:53.000,256,11075672,112805,0,1726140232,13702.173518799995,300.43596447000164,53264.455519920004
2024-09-12,11:23:54.000,256,11075676,112725,0,1726140233,13702.11962831999,299.9143288499981,53264.39962296001
2024-09-12,11:23:55.000,256,11075723,112845,0,1726140234,13702.06573784,299.4067914900006,53264.31577752
2024-09-12,11:23:56.000,256,11075632,112965,0,1726140235,13702.01858366999,298.8992541300031,53264.24590632
2024-09-12,11:23:57.000,256,11075693,112925,0,1726140236,13702.16004617999,298.4904045900039,53264.190009360005
2024-09-12,11:23:58.000,256,11075642,112965,0,1726140237,13702.274563449995,298.33532373000344,53264.08520256001
2024-09-12,11:23:59.000,256,11075669,112885,0,1726140238,13702.38908072,298.3564711200015,53264.03629272
2024-09-12,11:24:00.000,256,11075686,112805,0,1726140239,13702.517070609996,298.3776185099996,53263.98738288
2024-09-12,11:24:01.000,256,11075659,112765,0,1726140240,13702.672005740002,298.1308989600002,53263.93148592
2024-09-12,11:24:02.000,256,11075694,112725,0,1726140241,13702.927985519993,297.6868037700042,53263.86161472
2024-09-12,11:24:03.000,256,11075687,112885,0,1726140242,13703.190701609994,297.03828380999767,53263.83366624
2024-09-12,11:24:04.000,256,11075655,112805,0,1726140243,13703.352373049995,296.5236973200008,53263.77078216
2024-09-12,11:24:05.000,256,11075646,112805,0,1726140244,13703.493835559995,296.2417321200046,53263.72885944001
2024-09-12,11:24:06.000,256,11075662,112925,0,1726140245,13703.56793497,296.0937003900035,53263.70789808001
2024-09-12,11:24:07.000,256,11075630,112805,0,1726140246,13703.66897962,295.92452127000433,53263.63103976001
2024-09-12,11:24:08.000,256,11075676,112885,0,1726140247,13703.891277850002,295.7341947599998,53263.645014
2024-09-12,11:24:09.000,256,11075605,112565,0,1726140248,13704.039476669997,295.3253452200006,53263.61007840001
2024-09-12,11:24:10.000,256,11075680,112725,0,1726140249,13704.187675489993,294.86010263999924,53263.60309128
2024-09-12,11:24:11.000,256,11075644,112765,0,1726140250,13704.207884419993,294.61338308999984,53263.63103976001
2024-09-12,11:24:12.000,256,11075684,112605,0,1726140251,13704.194411799988,294.6204322199992,53263.60309128
2024-09-12,11:24:13.000,256,11075679,112645,0,1726140252,13704.187675489993,294.542891789999,53263.617065520004
2024-09-12,11:24:14.000,256,11075676,112965,0,1726140253,13704.174202869988,294.3243687600043,53263.645014
2024-09-12,11:24:15.000,256,11075612,112965,0,1726140254,13704.349346929994,294.09879660000297,53263.59610416
2024-09-12,11:24:16.000,256,11075682,112525,0,1726140255,13704.612063019995,293.87322444000165,53263.61007840001
2024-09-12,11:24:17.000,256,11075697,112965,0,1726140256,13704.84783387,293.72519271000056,53263.645014
2024-09-12,11:24:18.000,256,11075734,112605,0,1726140257,13705.016241619996,293.7956840100014,53263.62405264
2024-09-12,11:24:19.000,256,11075728,112805,0,1726140258,13705.110549960002,293.99305964999803,53263.65898824001
2024-09-12,11:24:20.000,256,11075662,112485,0,1726140259,13705.070132100002,293.99305964999803,53263.69392384
2024-09-12,11:24:21.000,256,11075631,112445,0,1726140260,13704.935405899996,293.7322418399999,53263.735846560005
2024-09-12,11:24:22.000,256,11075700,112845,0,1726140261,13704.80741601,293.33044143000006,53263.75680792001
2024-09-12,11:24:23.000,256,11075656,112805,0,1726140262,13704.63900825999,293.08372188000067,53263.72187232
2024-09-12,11:24:24.000,256,11075728,112925,0,1726140263,13704.470600509994,293.13306579000346,53263.67296248
2024-09-12,11:24:25.000,256,11075699,112885,0,1726140264,13704.45712788999,293.29519578000327,53263.638026880006
2024-09-12,11:24:26.000,256,11075725,112805,0,1726140265,13704.571645159995,293.52781707000395,53263.65898824001
2024-09-12,11:24:27.000,256,11075712,112845,0,1726140266,13704.733316599995,293.64765228000033,53263.69392384
2024-09-12,11:24:28.000,256,11075678,112965,0,1726140267,13704.78720708,293.6194557600029,53263.61007840001
2024-09-12,11:24:29.000,256,11075683,112725,0,1726140268,13704.78720708,293.54191533000267,53263.58212992001
2024-09-12,11:24:30.000,256,11075690,112725,0,1726140269,13704.67942611999,293.26699925999856,53263.568155680005
2024-09-12,11:24:31.000,256,11075612,112725,0,1726140270,13704.56490885,292.9145427600015,53263.51225872001
2024-09-12,11:24:32.000,256,11075692,112845,0,1726140271,13704.55817253999,292.4563493099995,53263.47732312
2024-09-12,11:24:33.000,256,11075725,112805,0,1726140272,13704.672689809995,291.8783206500011,53263.400464800005
2024-09-12,11:24:34.000,256,11075720,113045,0,1726140273,13704.76699815,291.4271763299985,53263.29565800001
2024-09-12,11:24:35.000,256,11075652,112885,0,1726140274,13704.915196969996,290.9619337500044,53263.23976104
2024-09-12,11:24:36.000,256,11075661,113085,0,1726140275,13705.049923170001,290.51078943000175,53263.16988984
2024-09-12,11:24:37.000,256,11075649,112885,0,1726140276,13705.211594610002,290.11603815000126,53263.10001864
2024-09-12,11:24:38.000,256,11075643,112965,0,1726140277,13705.353057119988,289.8411220800044,53263.07905728001
2024-09-12,11:24:39.000,256,11075632,112805,0,1726140278,13705.474310699989,289.8340729499978,53263.03713456001
2024-09-12,11:24:40.000,256,11075629,112605,0,1726140279,13705.514728559989,289.798827300001,53263.00219896
2024-09-12,11:24:41.000,256,11075680,112885,0,1726140280,13705.541673799999,289.671942959998,53262.967263360006
2024-09-12,11:24:42.000,256,11075669,112845,0,1726140281,13705.528201179994,289.58030426999903,53262.8764308
2024-09-12,11:24:43.000,256,11075644,112805,0,1726140282,13705.474310699989,289.54505862000224,53262.84149520001
2024-09-12,11:24:44.000,256,11075723,112605,0,1726140283,13705.454101769988,289.44637080000393,53262.8065596
2024-09-12,11:24:45.000,256,11075653,112925,0,1726140284,13705.494519629989,289.2842408100041,53262.799572480006
2024-09-12,11:24:46.000,256,11075657,112805,0,1726140285,13705.548410109994,289.23489690000133,53262.7366884
2024-09-12,11:24:47.000,256,11075619,112925,0,1726140286,13705.622509519999,289.3547321099977,53262.750662640006
2024-09-12,11:24:48.000,256,11075691,112925,0,1726140287,13705.649454759994,289.48161645000073,53262.69476568
2024-09-12,11:24:49.000,256,11075660,112645,0,1726140288,13705.609036899994,289.5521077500016,53262.6668172
2024-09-12,11:24:50.000,256,11075626,112805,0,1726140289,13705.528201179994,289.62259905000246,53262.61790736
2024-09-12,11:24:51.000,256,11075669,112685,0,1726140290,13705.447365459993,289.4886655800001,53262.562010400005
2024-09-12,11:24:52.000,256,11075688,112845,0,1726140291,13705.373266049988,289.31243733000156,53262.464190720006
2024-09-12,11:24:53.000,256,11075659,112965,0,1726140292,13705.440629149998,289.18555298999854,53262.40829376001
2024-09-12,11:24:54.000,256,11075598,112645,0,1726140293,13705.433892839988,289.1432582100024,53262.43624224001
2024-09-12,11:24:55.000,256,11075696,113165,0,1726140294,13705.359793429998,289.227847770002,53262.33842256001
2024-09-12,11:24:56.000,256,11075701,112765,0,1726140295,13705.420420219998,289.3265355900003,53262.28951272001
2024-09-12,11:24:57.000,256,11075666,112725,0,1726140296,13705.494519629989,289.2912899400035,53262.26855136001
2024-09-12,11:24:58.000,256,11075711,112845,0,1726140297,13705.69660892999,289.1785038599992,53262.24060288001
2024-09-12,11:24:59.000,256,11075698,112845,0,1726140298,13705.87848929999,289.06571778000216,53262.17073168001
2024-09-12,11:25:00.000,256,11075650,112725,0,1726140299,13706.01995180999,289.05161952000344,53262.079899120006
2024-09-12,11:25:01.000,256,11075646,112845,0,1726140300,13706.215304799996,289.08686517000024,53262.00304080001
2024-09-12,11:25:02.000,256,11075662,112765,0,1726140301,13706.397185169997,289.0304721299981,53262.02400216
2024-09-12,11:25:03.000,256,11075710,112765,0,1726140302,13706.592538159988,288.8471947500002,53261.912208240006
2024-09-12,11:25:04.000,256,11075670,112925,0,1726140303,13706.700319119998,288.6216225899989,53261.87727264
2024-09-12,11:25:05.000,256,11075607,112805,0,1726140304,13706.740736979998,288.44539434000035,53261.83534992001
2024-09-12,11:25:06.000,256,11075660,112765,0,1726140305,13706.888935799994,288.21277304999967,53261.842337040005
2024-09-12,11:25:07.000,256,11075648,112805,0,1726140306,13707.01692568999,288.0647413199986,53261.6886204
2024-09-12,11:25:08.000,256,11075627,113005,0,1726140307,13707.20554237,287.9308078500035,53261.66765904001
2024-09-12,11:25:09.000,256,11075666,112805,0,1726140308,13707.407631670001,287.9237587200041,53261.6536848
2024-09-12,11:25:10.000,256,11075691,112845,0,1726140309,13707.602984659992,287.7475304699983,53261.61874920001
2024-09-12,11:25:11.000,256,11075644,112765,0,1726140310,13707.899382299998,287.33163179999974,53261.5139424
2024-09-12,11:25:12.000,256,11075706,112925,0,1726140311,13708.31703351999,286.77475052999944,53261.5139424
2024-09-12,11:25:13.000,256,11075697,112965,0,1726140312,13708.573013299996,286.4011466400043,53261.47201968
2024-09-12,11:25:14.000,256,11075744,112925,0,1726140313,13708.754893669997,286.0768866600047,53261.53490376
2024-09-12,11:25:15.000,256,11075642,112965,0,1726140314,13708.795311529997,285.8654127600021,53261.52791664001
2024-09-12,11:25:16.000,256,11075655,112685,0,1726140315,13708.788575220002,285.830167109998,53261.555865120004
2024-09-12,11:25:17.000,256,11075622,112805,0,1726140316,13708.741421049992,285.7949214600012,53261.5139424
2024-09-12,11:25:18.000,256,11075700,112925,0,1726140317,13708.795311529997,285.7103319000016,53261.4440712
2024-09-12,11:25:19.000,256,11075697,112645,0,1726140318,13708.950246660002,285.63984060000075,53261.40214848001
2024-09-12,11:25:20.000,256,11075682,112845,0,1726140319,13709.037818689998,285.386071920002,53261.458045440006
2024-09-12,11:25:21.000,256,11075651,112725,0,1726140320,13709.132127029989,284.9913206400015,53261.437084080004
2024-09-12,11:25:22.000,256,11075701,112845,0,1726140321,13709.172544889989,284.67410979000124,53261.48599392
2024-09-12,11:25:23.000,256,11075633,112925,0,1726140322,13709.31400739999,284.44148850000056,53261.49996816001
2024-09-12,11:25:24.000,256,11075698,112885,0,1726140323,13709.55651455999,284.2511619900033,53261.45105832001
2024-09-12,11:25:25.000,256,11075691,112805,0,1726140324,13709.839439579991,284.1101793900016,53261.5139424
2024-09-12,11:25:26.000,256,11075620,112565,0,1726140325,13710.028056260002,284.04673722000007,53261.49298104
2024-09-12,11:25:27.000,256,11075704,112845,0,1726140326,13710.061737809992,284.06788460999815,53261.604774960004
2024-09-12,11:25:28.000,256,11075650,113045,0,1726140327,13710.034792569997,284.25821112000267,53261.59778784001
2024-09-12,11:25:29.000,256,11075675,112965,0,1726140328,13709.920275299992,284.55427458000486,53261.56983936001
2024-09-12,11:25:30.000,256,11075613,112725,0,1726140329,13709.873121129996,284.8432889100004,53261.59778784001
2024-09-12,11:25:31.000,256,11075641,112805,0,1726140330,13709.900066369992,285.1111558499979,53261.576826480006
2024-09-12,11:25:32.000,256,11075643,112965,0,1726140331,13710.108891980002,285.498857999999,53261.604774960004
2024-09-12,11:25:33.000,256,11075613,112725,0,1726140332,13710.452443789989,285.82311797999864,53261.53490376
2024-09-12,11:25:34.000,256,11075663,112845,0,1726140333,13710.74210512,285.9641005800004,53261.59778784001
2024-09-12,11:25:35.000,256,11075672,112965,0,1726140334,13710.75557773999,285.78787233000185,53261.59080072
2024-09-12,11:25:36.000,256,11075655,112805,0,1726140335,13710.72189619,285.4072193100001,53261.576826480006
2024-09-12,11:25:37.000,256,11075728,112925,0,1726140336,13710.668005709995,285.2380401900009,53261.5838136
2024-09-12,11:25:38.000,256,11075665,112645,0,1726140337,13710.72189619,285.3155806200011,53261.54887800001
2024-09-12,11:25:39.000,256,11075675,112805,0,1726140338,13710.809468219995,285.34377713999856,53261.46503256
2024-09-12,11:25:40.000,256,11075685,113045,0,1726140339,13710.998084899991,285.24508932000026,53261.409135600006
2024-09-12,11:25:41.000,256,11075621,112645,0,1726140340,13711.179965269992,285.18164714999875,53261.40214848001
2024-09-12,11:25:42.000,256,11075624,112605,0,1726140341,13711.341636709993,285.04771368000365,53261.40214848001
2024-09-12,11:25:43.000,256,11075680,112845,0,1726140342,13711.604352799994,285.09705758999917,53261.35323864
2024-09-12,11:25:44.000,256,11075653,112765,0,1726140343,13711.84012365,285.4636123500022,53261.290354560006
2024-09-12,11:25:45.000,256,11075602,112845,0,1726140344,13712.230829629996,285.844265370004,53261.25541896
2024-09-12,11:25:46.000,256,11075626,112925,0,1726140345,13712.661953469993,286.14737795999827,53261.22747048
2024-09-12,11:25:47.000,256,11075656,113125,0,1726140346,13713.0189779,286.23196751999785,53261.20650912
2024-09-12,11:25:48.000,256,11075687,113005,0,1726140347,13713.26148506,286.2390166500045,53261.17856064
2024-09-12,11:25:49.000,256,11075719,112645,0,1726140348,13713.38273864,286.175574480003,53261.101702320004
2024-09-12,11:25:50.000,256,11075668,112805,0,1726140349,13713.36252971,286.14737795999827,53261.08772808
2024-09-12,11:25:51.000,256,11075612,112965,0,1726140350,13713.32211185,286.19672187000106,53261.02484400001
2024-09-12,11:25:52.000,256,11075692,112805,0,1726140351,13713.396211259991,286.16147622000426,53260.96195992
2024-09-12,11:25:53.000,256,11075702,113125,0,1726140352,13713.544410080001,285.957051450001,53260.87112736
2024-09-12,11:25:54.000,256,11075665,112845,0,1726140353,13713.699345209992,285.7526266799978,53260.87811448001
2024-09-12,11:25:55.000,256,11075610,112885,0,1726140354,13713.854280339998,285.66098798999883,53260.766320560004
2024-09-12,11:25:56.000,256,11075644,112765,0,1726140355,13714.11026011999,285.76672494000377,53260.66151376001
2024-09-12,11:25:57.000,256,11075682,112845,0,1726140356,13714.406657759995,285.8583636300027,53260.58465544
2024-09-12,11:25:58.000,256,11075663,113085,0,1726140357,13714.696319089991,285.80197059000056,53260.56369408001
2024-09-12,11:25:59.000,256,11075707,113005,0,1726140358,13714.952298869997,285.4706614800016,53260.430938800004
2024-09-12,11:26:00.000,256,11075684,113125,0,1726140359,13715.32953222999,285.1745980199994,53260.34010624
2024-09-12,11:26:01.000,256,11075602,112885,0,1726140360,13715.767392379996,284.89968195000256,53260.263247920004
2024-09-12,11:26:02.000,256,11075684,112845,0,1726140361,13716.292824559998,284.70935543999803,53260.17940248
2024-09-12,11:26:03.000,256,11075670,112685,0,1726140362,13716.784575189995,284.67410979000124,53260.095557040004
2024-09-12,11:26:04.000,256,11075650,113165,0,1726140363,13717.134863309991,284.5613237100042,53260.0117116
2024-09-12,11:26:05.000,256,11075657,112965,0,1726140364,13717.384106780002,284.5331271899995,53259.92087904001
2024-09-12,11:26:06.000,256,11075754,112965,0,1726140365,13717.613141319998,284.63886414000444,53259.92087904001
2024-09-12,11:26:07.000,256,11075680,113125,0,1726140366,13717.78828537999,284.8926328200032,53259.74620104
2024-09-12,11:26:08.000,256,11075625,112645,0,1726140367,13718.05100146999,285.14640150000196,53259.70427832001
2024-09-12,11:26:09.000,256,11075637,112725,0,1726140368,13718.354135419992,285.34377713999856,53259.59947152
2024-09-12,11:26:10.000,256,11075690,113165,0,1726140369,13718.596642579992,285.44246496000414,53259.55754880001
2024-09-12,11:26:11.000,256,11075675,112925,0,1726140370,13718.845886049989,285.6327914700014,53259.452742
2024-09-12,11:26:12.000,256,11075656,112725,0,1726140371,13718.98734855999,285.88656015000015,53259.48069048
2024-09-12,11:26:13.000,256,11075672,112925,0,1726140372,13718.98734855999,286.2037710000004,53259.36889656001
2024-09-12,11:26:14.000,256,11075686,112605,0,1726140373,13719.061447969994,286.37999924999895,53259.34793520001
2024-09-12,11:26:15.000,256,11075669,112805,0,1726140374,13719.31742775,286.4716379399979,53259.2431284
2024-09-12,11:26:16.000,256,11075629,112885,0,1726140375,13719.553198599991,286.4504905499998,53259.089411760004
2024-09-12,11:26:17.000,256,11075703,112805,0,1726140376,13719.815914689992,286.3095079499981,53259.01954056
2024-09-12,11:26:18.000,256,11075662,112965,0,1726140377,13719.923695649988,286.28836056,53258.86582392001
2024-09-12,11:26:19.000,256,11075624,112845,0,1726140378,13719.970849819998,286.2531149100032,53258.80293984
2024-09-12,11:26:20.000,256,11075631,112645,0,1726140379,13720.038212919993,286.3165570800047,53258.71909440001
2024-09-12,11:26:21.000,256,11075647,112765,0,1726140380,13720.172939119999,286.62671879999834,53258.64922320001
2024-09-12,11:26:22.000,256,11075676,113085,0,1726140381,13720.18641173999,287.2399931100008,53258.45358384
2024-09-12,11:26:23.000,256,11075637,113005,0,1726140382,13720.172939119999,287.88851307000004,53258.390699760006
2024-09-12,11:26:24.000,256,11075699,112685,0,1726140383,13720.058421849993,288.14933087999816,53258.2998672
2024-09-12,11:26:25.000,256,11075683,112765,0,1726140384,13719.977586129993,288.07883958000457,53258.16711192
2024-09-12,11:26:26.000,256,11075626,112925,0,1726140385,13720.018003989993,287.91670959000476,53257.985446800005
2024-09-12,11:26:27.000,256,11075695,112805,0,1726140386,13720.199884359994,287.8321200299979,53257.88064000001
2024-09-12,11:26:28.000,256,11075685,112845,0,1726140387,13720.38850103999,287.90261132999876,53257.67801352
2024-09-12,11:26:29.000,256,11075617,112725,0,1726140388,13720.63774451,288.16342914000415,53257.58019384
2024-09-12,11:26:30.000,256,11075688,112845,0,1726140389,13720.853306429992,288.6498191100036,53257.44743856
2024-09-12,11:26:31.000,256,11075672,112605,0,1726140390,13721.068868349998,289.01637386999937,53257.363593120004
2024-09-12,11:26:32.000,256,11075677,112845,0,1726140391,13721.304639199989,289.1221108200043,53257.216863600006
2024-09-12,11:26:33.000,256,11075658,112565,0,1726140392,13721.52693742999,289.0445703900041,53257.08410832
2024-09-12,11:26:34.000,256,11075689,112805,0,1726140393,13721.7761809,288.9740790900032,53257.00026288001
2024-09-12,11:26:35.000,256,11075626,112805,0,1726140394,13722.059105920001,288.8612930099989,53256.83955912
2024-09-12,11:26:36.000,256,11075656,113045,0,1726140395,13722.368976179998,288.77670344999933,53256.85353336001
2024-09-12,11:26:37.000,256,11075662,112765,0,1726140396,13722.604747029989,288.7485069300019,53256.67186824
2024-09-12,11:26:38.000,256,11075680,112525,0,1726140397,13722.820308949995,288.95293169999786,53256.53911296001
2024-09-12,11:26:39.000,256,11075673,112765,0,1726140398,13723.042607179996,289.2207986400026,53256.46225464
2024-09-12,11:26:40.000,256,11075649,112645,0,1726140399,13723.197542310001,289.4534199300033,53256.36443496
2024-09-12,11:26:41.000,256,11075698,112805,0,1726140400,13723.244696479996,289.6789920900046,53256.24565392
2024-09-12,11:26:42.000,256,11075636,112845,0,1726140401,13723.426576849997,289.98915380999824,53256.18276984001
2024-09-12,11:26:43.000,256,11075625,113045,0,1726140402,13723.642138769988,290.5530842099979,53256.0989244
2024-09-12,11:26:44.000,256,11075718,112965,0,1726140403,13723.776864969994,291.13111287000356,53256.03604032001
2024-09-12,11:26:45.000,256,11075655,112525,0,1726140404,13723.810546519999,291.7514363099981,53255.93123352
2024-09-12,11:26:46.000,256,11075697,112725,0,1726140405,13723.790337589999,292.20258063000074,53255.79149112
2024-09-12,11:26:47.000,256,11075706,112885,0,1726140406,13723.655611389993,292.4352019200014,53255.70065856001
2024-09-12,11:26:48.000,256,11075702,112925,0,1726140407,13723.716238179994,292.51274235000164,53255.53296768001
2024-09-12,11:26:49.000,256,11075659,112765,0,1726140408,13723.918327479994,292.632577559998,53255.39322528001
2024-09-12,11:26:50.000,256,11075706,112805,0,1726140409,13724.039581059995,292.69601972999953,53255.23950864
2024-09-12,11:26:51.000,256,11075687,112525,0,1726140410,13724.08673522999,292.7876584199985,53255.134701840005
2024-09-12,11:26:52.000,256,11075642,112965,0,1726140411,13724.120416779995,292.88634624000406,53255.07181776
2024-09-12,11:26:53.000,256,11075733,112845,0,1726140412,13724.07326261,292.92159189000085,53254.96002384001
2024-09-12,11:26:54.000,256,11075638,112845,0,1726140413,13724.07326261,293.2035570900043,53254.84124280001
2024-09-12,11:26:55.000,256,11075739,112925,0,1726140414,13724.079998919995,293.52781707000395,53254.68752616
2024-09-12,11:26:56.000,256,11075679,112925,0,1726140415,13724.12715308999,293.8450279200042,53254.54778376
2024-09-12,11:26:57.000,256,11075709,112845,0,1726140416,13724.3359787,294.13404224999977,53254.4220156
2024-09-12,11:26:58.000,256,11075686,112685,0,1726140417,13724.463968589997,294.3596144100011,53254.26829896001
2024-09-12,11:26:59.000,256,11075652,112805,0,1726140418,13724.571749549992,294.4864987500041,53254.10060808001
2024-09-12,11:27:00.000,256,11075645,112685,0,1726140419,13724.659321580002,294.64157961000456,53253.9678528
2024-09-12,11:27:01.000,256,11075674,112605,0,1726140420,13724.645848959997,294.8460043800005,53253.87702024
2024-09-12,11:27:02.000,256,11075705,112645,0,1726140421,13724.517859070002,295.1632152300008,53253.744264960005
2024-09-12,11:27:03.000,256,11075673,112445,0,1726140422,13724.17430726,295.51567172999785,53253.5835612
2024-09-12,11:27:04.000,256,11075613,112805,0,1726140423,13723.90485485999,295.85402997000347,53253.39490896
2024-09-12,11:27:05.000,256,11075643,112725,0,1726140424,13723.729710799998,295.83993171000475,53253.192282480006
2024-09-12,11:27:06.000,256,11075704,112845,0,1726140425,13723.790337589999,295.7200965000011,53253.03856584
2024-09-12,11:27:07.000,256,11075664,112805,0,1726140426,13723.88464592999,295.6707525899983,53252.79401664
2024-09-12,11:27:08.000,256,11075706,112805,0,1726140427,13723.96548164999,295.698949110003,53252.59837728
2024-09-12,11:27:09.000,256,11075682,113005,0,1726140428,13724.03284475,295.7623912800045,53252.51453184001
2024-09-12,11:27:10.000,256,11075668,112925,0,1726140429,13723.9318001,295.8328825799981,53252.36780232
2024-09-12,11:27:11.000,256,11075724,112925,0,1726140430,13723.877909619994,295.8681282300022,53252.186137200006
2024-09-12,11:27:12.000,256,11075690,112685,0,1726140431,13723.871173309999,295.7482930199985,53252.03242056
2024-09-12,11:27:13.000,256,11075688,112765,0,1726140432,13723.716238179994,295.5579665100013,53251.86472968
2024-09-12,11:27:14.000,256,11075630,112965,0,1726140433,13723.696029249993,295.38173826000275,53251.79485848001
2024-09-12,11:27:15.000,256,11075640,112605,0,1726140434,13723.770128659999,295.0786256700012,53251.62716760001
2024-09-12,11:27:17.000,256,11075648,112645,0,1726140436,13723.857700689994,294.8107587300037,53251.53633504001
2024-09-12,11:27:17.000,256,11075649,112805,0,1726140436,13723.84422806999,294.8107587300037,53251.42454112
2024-09-12,11:27:18.000,256,11075704,112805,0,1726140437,13723.817282829994,294.8460043800005,53251.347682800006
2024-09-12,11:27:19.000,256,11075577,112805,0,1726140438,13724.00589950999,294.83895525000116,53251.16601768
2024-09-12,11:27:20.000,256,11075655,112845,0,1726140439,13724.120416779995,294.5710883100037,53251.110120720004
2024-09-12,11:27:21.000,256,11075691,112645,0,1726140440,13724.201252499995,294.11994399000105,53251.01928816
2024-09-12,11:27:22.000,256,11075632,112845,0,1726140441,13724.288824529991,293.7815857500027,53250.97736544
2024-09-12,11:27:23.000,256,11075633,112845,0,1726140442,13724.504386449997,293.8027331400008,53250.91448136001
2024-09-12,11:27:24.000,256,11075614,112845,0,1726140443,13724.699739440002,293.9789613899993,53250.80967456
2024-09-12,11:27:25.000,256,11075689,112925,0,1726140444,13724.955719219994,294.1622387700045,53250.73281624
2024-09-12,11:27:26.000,256,11075645,112445,0,1726140445,13725.11065435,294.4371548400013,53250.676919280006
2024-09-12,11:27:27.000,256,11075647,112925,0,1726140446,13725.016346009994,294.6486287400039,53250.66993216001
2024-09-12,11:27:28.000,256,11075713,113205,0,1726140447,13724.861410879988,294.9446921999988,53250.56512536
2024-09-12,11:27:29.000,256,11075705,112805,0,1726140448,13724.726684679998,295.33239434999996,53250.460318560006
2024-09-12,11:27:30.000,256,11075645,112765,0,1726140449,13724.760366230003,295.38173826000275,53250.37647312
2024-09-12,11:27:31.000,256,11075614,112925,0,1726140450,13724.773838849993,295.2900995700038,53250.292627680006
2024-09-12,11:27:32.000,256,11075680,112605,0,1726140451,13724.679530510002,295.3394434799993,53250.20179512
2024-09-12,11:27:33.000,256,11075677,112965,0,1726140452,13724.659321580002,295.52976999000384,53250.124936800006
2024-09-12,11:27:34.000,256,11075616,112765,0,1726140453,13724.713212059993,295.7553421499979,53250.03410424
2024-09-12,11:27:35.000,256,11075660,112605,0,1726140454,13725.070236489999,295.81173519000004,53249.95025880001
2024-09-12,11:27:36.000,256,11075657,112965,0,1726140455,13725.501360329996,295.8610791000028,53249.92929744001
2024-09-12,11:27:37.000,256,11075709,112965,0,1726140456,13725.797757970002,295.8610791000028,53249.887374720005
2024-09-12,11:27:38.000,256,11075675,112765,0,1726140457,13725.716922250002,295.6566543299996,53249.887374720005
2024-09-12,11:27:39.000,256,11075703,112685,0,1726140458,13725.568723429991,295.4240330399989,53249.89436184
2024-09-12,11:27:40.000,256,11075714,112805,0,1726140459,13725.48788770999,295.5086225999985,53249.92231032
2024-09-12,11:27:41.000,256,11075660,112885,0,1726140460,13725.501360329996,295.69189998000365,53249.88038760001
2024-09-12,11:27:42.000,256,11075640,112845,0,1726140461,13725.521569259996,295.8963247499996,53249.789555040006
2024-09-12,11:27:43.000,256,11075703,113005,0,1726140462,13725.649559149992,295.97386517999985,53249.89436184
2024-09-12,11:27:44.000,256,11075712,112445,0,1726140463,13725.770812729992,295.93861953000305,53249.887374720005
2024-09-12,11:27:45.000,256,11075636,112565,0,1726140464,13725.804494279997,295.7341947599998,53249.81051640001
2024-09-12,11:27:46.000,256,11075681,112925,0,1726140465,13725.858384760002,295.6002612900047,53249.78256792001
2024-09-12,11:27:47.000,256,11075657,112885,0,1726140466,13726.080682989988,295.28305044000444,53249.74064520001
2024-09-12,11:27:48.000,256,11075673,112885,0,1726140467,13726.35013539,294.8671517699986,53249.74763232
2024-09-12,11:27:49.000,256,11075626,112645,0,1726140468,13726.54548837999,294.56403918000433,53249.6358384
2024-09-12,11:27:50.000,256,11075695,112845,0,1726140469,13726.707159819991,294.3596144100011,53249.65679976
2024-09-12,11:27:51.000,256,11075680,112765,0,1726140470,13726.855358640001,294.2256809399987,53249.551992960005
2024-09-12,11:27:52.000,256,11075682,112805,0,1726140471,13727.023766389997,293.9507648700019,53249.47513464001
2024-09-12,11:27:53.000,256,11075650,113005,0,1726140472,13727.246064619998,293.548964460002,53249.47513464001
2024-09-12,11:27:54.000,256,11075659,112805,0,1726140473,13727.299955099988,293.3022449100026,53249.503083120006
2024-09-12,11:27:55.000,256,11075659,112805,0,1726140474,13727.360581889989,293.2035570900043,53249.44718616001
2024-09-12,11:27:56.000,256,11075625,112925,0,1726140475,13727.387527129998,293.06962362000195,53249.41225056
2024-09-12,11:27:57.000,256,11075716,113045,0,1726140476,13727.441417609989,292.8933953700034,53249.3912892
2024-09-12,11:27:58.000,256,11075718,112845,0,1726140477,13727.5694075,292.66077408000274,53249.32840512001
2024-09-12,11:27:59.000,256,11075637,112965,0,1726140478,13727.80517834999,292.31536670999776,53249.321418
2024-09-12,11:28:00.000,256,11075632,112925,0,1726140479,13727.818650969995,291.90651716999855,53249.27949528001
2024-09-12,11:28:01.000,256,11075710,112605,0,1726140480,13727.798442039995,291.5893063199983,53249.32840512001
2024-09-12,11:28:02.000,256,11075680,112805,0,1726140481,13727.87254145,291.32848851000017,53249.30744376001
2024-09-12,11:28:03.000,256,11075711,112645,0,1726140482,13728.155466470002,291.0253759199986,53249.314430880004
2024-09-12,11:28:04.000,256,11075684,112485,0,1726140483,13728.418182560003,290.7645581100005,53249.30045664
2024-09-12,11:28:05.000,256,11075704,112485,0,1726140484,13728.734789129994,290.6165263799994,53249.34936648
2024-09-12,11:28:06.000,256,11075635,112805,0,1726140485,13729.08507724999,290.77160723999987,53249.34237936
2024-09-12,11:28:07.000,256,11075629,112525,0,1726140486,13729.347793339992,291.16635852000036,53249.39827632
2024-09-12,11:28:08.000,256,11075649,112805,0,1726140487,13729.502728469997,291.5047167599987,53249.34936648
2024-09-12,11:28:09.000,256,11075682,112765,0,1726140488,13729.529673709992,291.5822571899989,53249.37731496001
2024-09-12,11:28:10.000,256,11075659,112885,0,1726140489,13729.549882639993,291.47652024000126,53249.35635360001
2024-09-12,11:28:11.000,256,11075691,112685,0,1726140490,13729.610509429993,291.21570243000315,53249.37731496001
2024-09-12,11:28:12.000,256,11075724,112805,0,1726140491,13729.671136219993,291.1381620000029,53249.41225056
2024-09-12,11:28:13.000,256,11075688,112885,0,1726140492,13729.927115999999,291.2086533000038,53249.4611604
2024-09-12,11:28:14.000,256,11075701,112725,0,1726140493,13730.14267791999,291.2932428600034,53249.5310316
2024-09-12,11:28:15.000,256,11075684,112525,0,1726140494,13730.21004102,291.3425867699989,53249.5310316
2024-09-12,11:28:16.000,256,11075715,112765,0,1726140495,13730.23024995,291.44127459000447,53249.5659672
2024-09-12,11:28:17.000,256,11075646,112805,0,1726140496,13730.3312946,291.51176588999806,53249.57994144
2024-09-12,11:28:18.000,256,11075604,112885,0,1726140497,13730.39192139,291.4694711100019,53249.59391568001
2024-09-12,11:28:19.000,256,11075636,112765,0,1726140498,13730.405394009991,291.37783242000296,53249.649812640004
2024-09-12,11:28:20.000,256,11075701,112765,0,1726140499,13730.39192139,291.13111287000356,53249.68474824
2024-09-12,11:28:21.000,256,11075660,112805,0,1726140500,13730.445811869991,290.79275462999794,53249.73365808
2024-09-12,11:28:22.000,256,11075624,112845,0,1726140501,13730.533383900001,290.5319368199998,53249.76160656001
2024-09-12,11:28:23.000,256,11075686,112965,0,1726140502,13730.715264270002,290.5037403000024,53249.87340048
2024-09-12,11:28:24.000,256,11075655,112965,0,1726140503,13730.856726779988,290.6799685500009,53249.90833608001
2024-09-12,11:28:25.000,256,11075665,112925,0,1726140504,13731.099233939989,291.0394741800046,53249.957245920006
2024-09-12,11:28:26.000,256,11075684,112885,0,1726140505,13731.36868634,291.44127459000447,53249.99218152
2024-09-12,11:28:27.000,256,11075648,113045,0,1726140506,13731.725710769992,291.8501241300037,53250.03410424
2024-09-12,11:28:28.000,256,11075676,113085,0,1726140507,13732.062526269998,292.0756962899977,53250.06903984
2024-09-12,11:28:29.000,256,11075665,112965,0,1726140508,13732.37913283999,292.13913845999923,53250.14589816001
2024-09-12,11:28:30.000,256,11075688,112965,0,1726140509,13732.56101320999,292.00520499000413,53250.16685952001
2024-09-12,11:28:31.000,256,11075664,112765,0,1726140510,13732.635112619995,291.7514363099981,53250.21576936001
2024-09-12,11:28:32.000,256,11075660,112765,0,1726140511,13732.72942096,291.54701154000213,53250.31358904001
2024-09-12,11:28:33.000,256,11075608,112605,0,1726140512,13732.803520369991,291.43422545999783,53250.31358904001
2024-09-12,11:28:34.000,256,11075713,112805,0,1726140513,13732.924773949992,291.25094807999994,53250.36249888001
2024-09-12,11:28:35.000,256,11075641,113005,0,1726140514,13732.998873359997,291.01832678999926,53250.43237008001
2024-09-12,11:28:36.000,256,11075633,112605,0,1726140515,13733.153808490002,290.8773441900048,53250.44634432
2024-09-12,11:28:37.000,256,11075655,112965,0,1726140516,13733.241380519998,290.7645581100005,53250.46730568
2024-09-12,11:28:38.000,256,11075673,112845,0,1726140517,13733.302007309998,290.74341072000243,53250.51621552
2024-09-12,11:28:39.000,256,11075662,112845,0,1726140518,13733.308743619993,290.77160723999987,53250.53717688
2024-09-12,11:28:40.000,256,11075641,112925,0,1726140519,13733.349161479993,290.8914424500035,53250.60006096001
2024-09-12,11:28:41.000,256,11075662,112845,0,1726140520,13733.315479929988,291.1452111300023,53250.655957920004
2024-09-12,11:28:42.000,256,11075695,112645,0,1726140521,13733.302007309998,291.21570243000315,53250.69788064001
2024-09-12,11:28:43.000,256,11075647,112685,0,1726140522,13733.335688859988,290.91963897000096,53250.69788064001
2024-09-12,11:28:44.000,256,11075707,112685,0,1726140523,13733.275062070003,290.5178385600011,53250.69788064001
2024-09-12,11:28:45.000,256,11075703,112765,0,1726140524,13733.295270999988,290.17948032000277,53250.76775184001
2024-09-12,11:28:46.000,256,11075652,112765,0,1726140525,13733.342425169998,290.0948907600032,53250.80268744
2024-09-12,11:28:47.000,256,11075631,112725,0,1726140526,13733.470415059994,290.2429224900043,53250.80967456
2024-09-12,11:28:48.000,256,11075625,112925,0,1726140527,13733.524305539999,290.3063646599985,53250.844610160006
2024-09-12,11:28:49.000,256,11075706,112805,0,1726140528,13733.443469819998,290.1583329300047,53250.893520000005
2024-09-12,11:28:50.000,256,11075648,112805,0,1726140529,13733.214435280002,289.93980990000273,53250.87954576
2024-09-12,11:28:51.000,256,11075649,112885,0,1726140530,13732.958455499996,289.6648938299986,53250.83762304001
2024-09-12,11:28:52.000,256,11075688,112725,0,1726140531,13732.70247571999,289.3547321099977,53250.844610160006
2024-09-12,11:28:53.000,256,11075694,112765,0,1726140532,13732.48017748999,288.93883343999914,53250.90749424
2024-09-12,11:28:54.000,256,11075640,113005,0,1726140533,13732.35892390999,288.4524434699997,53250.83762304001
2024-09-12,11:28:55.000,256,11075722,112925,0,1726140534,13732.40607808,288.1281834900001,53250.8585844
2024-09-12,11:28:56.000,256,11075709,112965,0,1726140535,13732.56101320999,288.00129915000434,53250.844610160006
2024-09-12,11:28:57.000,256,11075663,112725,0,1726140536,13732.776575129996,288.0435939300005,53250.83762304001
2024-09-12,11:28:58.000,256,11075687,112765,0,1726140537,13732.877619779996,288.01539741000306,53250.86557152001
2024-09-12,11:28:59.000,256,11075706,112805,0,1726140538,13732.823729299991,287.82507089999854,53250.88653288001
2024-09-12,11:29:00.000,256,11075715,112805,0,1726140539,13732.715948339996,287.5149091800049,53250.93544272001
2024-09-12,11:29:01.000,256,11075655,112805,0,1726140540,13732.64858524,287.34573005999846,53250.93544272001
2024-09-12,11:29:02.000,256,11075717,112965,0,1726140541,13732.614903689995,287.14835442000185,53250.98435256001
2024-09-12,11:29:03.000,256,11075656,112685,0,1726140542,13732.66205785999,286.85229095999966,53251.01928816
2024-09-12,11:29:04.000,256,11075687,112765,0,1726140543,13732.72942096,286.55622750000475,53250.991339680004
2024-09-12,11:29:05.000,256,11075715,112805,0,1726140544,13732.843938229991,286.415244900003,53251.07518512
2024-09-12,11:29:06.000,256,11075645,112605,0,1726140545,13732.965191809992,286.42934316000174,53251.19396616
2024-09-12,11:29:07.000,256,11075635,112525,0,1726140546,13733.099918009997,286.5209818500007,53251.16601768
2024-09-12,11:29:08.000,256,11075645,112885,0,1726140547,13733.187490039993,286.60557141000027,53251.24986312001
2024-09-12,11:29:09.000,256,11075684,112645,0,1726140548,13733.261589449998,286.67606271000113,53251.28479872
2024-09-12,11:29:10.000,256,11075680,112485,0,1726140549,13733.328952549993,286.54212923999876,53251.29178584001
2024-09-12,11:29:11.000,256,11075680,112885,0,1726140550,13733.436733509989,286.2672131700019,53251.396592640005
2024-09-12,11:29:12.000,256,11075695,112965,0,1726140551,13733.62535019,286.0627883999987,53251.42454112
2024-09-12,11:29:13.000,256,11075592,112805,0,1726140552,13733.82743949,286.04869013999996,53251.41755400001
2024-09-12,11:29:14.000,256,11075659,112725,0,1726140553,13733.96216568999,286.415244900003,53251.445502480005
2024-09-12,11:29:15.000,256,11075671,112925,0,1726140554,13733.968902,286.8945857400031,53251.53633504001
2024-09-12,11:29:16.000,256,11075649,112845,0,1726140555,13733.84764842,287.24704224000016,53251.52934792
2024-09-12,11:29:17.000,256,11075683,112685,0,1726140556,13733.632086499994,287.2893370200036,53251.58524488001
2024-09-12,11:29:18.000,256,11075669,112725,0,1726140557,13733.450206129994,287.317533540001,53251.494412320004
2024-09-12,11:29:19.000,256,11075646,112805,0,1726140558,13733.382843029998,287.1554035500012,53251.40357976
2024-09-12,11:29:20.000,256,11075633,112565,0,1726140559,13733.335688859988,286.8452418300003,53251.38960552001
2024-09-12,11:29:21.000,256,11075629,113125,0,1726140560,13733.470415059994,286.42934316000174,53251.47345096
2024-09-12,11:29:22.000,256,11075697,112685,0,1726140561,13733.66576805,286.0909849200034,53251.47345096
2024-09-12,11:29:23.000,256,11075616,112805,0,1726140562,13733.968902,286.03459188000124,53251.47345096
2024-09-12,11:29:24.000,256,11075657,112685,0,1726140563,13734.278772259997,286.2531149100032,53251.50838656001
2024-09-12,11:29:25.000,256,11075656,112965,0,1726140564,13734.453916320002,286.3870483799983,53251.52934792
2024-09-12,11:29:26.000,256,11075681,112765,0,1726140565,13734.595378829988,286.3729501199996,53251.494412320004
2024-09-12,11:29:27.000,256,11075689,112765,0,1726140566,13734.669478239994,286.28836056,53251.592232
2024-09-12,11:29:28.000,256,11075632,112685,0,1726140567,13734.662741929998,286.2037710000004,53251.59921912
2024-09-12,11:29:29.000,256,11075681,112925,0,1726140568,13734.730105029994,286.1896727400017,53251.64812896
2024-09-12,11:29:30.000,256,11075663,112685,0,1726140569,13734.743577649999,286.1544270900049,53251.683064560006
2024-09-12,11:29:31.000,256,11075662,112805,0,1726140570,13734.79746812999,285.9781988399991,53251.6970388
2024-09-12,11:29:32.000,256,11075739,112765,0,1726140571,13734.831149679994,285.88656015000015,53251.72498728001
2024-09-12,11:29:33.000,256,11075681,112925,0,1726140572,13734.87830384999,285.87246189000143,53251.77389712001
2024-09-12,11:29:34.000,256,11075645,113005,0,1726140573,13734.90524909,285.8583636300027,53251.74594864
2024-09-12,11:29:35.000,256,11075657,113085,0,1726140574,13734.87830384999,285.9077075399982,53251.82280696001
2024-09-12,11:29:36.000,256,11075726,112685,0,1726140575,13734.831149679994,285.83721624000464,53251.91363952
2024-09-12,11:29:37.000,256,11075713,113125,0,1726140576,13734.743577649999,285.7314792899997,53251.92062664001
2024-09-12,11:29:38.000,256,11075681,112805,0,1726140577,13734.554960969988,285.7596758100044,53251.88569104
2024-09-12,11:29:39.000,256,11075649,112645,0,1726140578,13734.433707390002,285.7103319000016,53251.92062664001
2024-09-12,11:29:40.000,256,11075713,112685,0,1726140579,13734.453916320002,285.6186932100027,53251.948575120005
2024-09-12,11:29:41.000,256,11075702,112845,0,1726140580,13734.541488349998,285.4847597400003,53251.89267816001
2024-09-12,11:29:42.000,256,11075675,112805,0,1726140581,13734.528015729993,285.3719736600033,53251.899665280005
2024-09-12,11:29:43.000,256,11075624,112805,0,1726140582,13734.521279419998,285.26623670999834,53251.89267816001
2024-09-12,11:29:44.000,256,11075648,112565,0,1726140583,13734.541488349998,285.30853149000177,53251.91363952
2024-09-12,11:29:45.000,256,11075740,112645,0,1726140584,13734.602115139998,285.54115278000245,53251.92062664001
2024-09-12,11:29:46.000,256,11075617,112645,0,1726140585,13734.622324069998,285.72443016000034,53251.95556224
2024-09-12,11:29:47.000,256,11075670,113125,0,1726140586,13734.736841339989,285.7103319000016,53251.94158800001
2024-09-12,11:29:48.000,256,11075699,112765,0,1726140587,13734.94566695,285.5059071299984,53251.92761376
2024-09-12,11:29:49.000,256,11075634,112845,0,1726140588,13735.154492559996,285.1393523700026,53251.92761376
2024-09-12,11:29:50.000,256,11075679,112485,0,1726140589,13735.336372929996,284.7657484800002,53251.94158800001
2024-09-12,11:29:51.000,256,11075667,112925,0,1726140590,13735.417208649997,284.3357515500029,53252.03242056
2024-09-12,11:29:52.000,256,11075636,112925,0,1726140591,13735.511516990002,283.9621476600005,53252.00447208
2024-09-12,11:29:53.000,256,11075658,112765,0,1726140592,13735.538462229997,283.80001767000067,53252.13024024001
2024-09-12,11:29:54.000,256,11075634,112885,0,1726140593,13735.626034259993,283.87050897000154,53252.10229176
2024-09-12,11:29:55.000,256,11075621,112645,0,1726140594,13735.713606289988,284.025589830002,53252.116266000005
2024-09-12,11:29:56.000,256,11075671,112565,0,1726140595,13735.868541419994,284.0114915700033,53252.17216296
2024-09-12,11:29:57.000,256,11075738,112805,0,1726140596,13735.956113449989,283.7929685400013,53252.15818872001
2024-09-12,11:29:58.000,256,11075661,112765,0,1726140597,13735.949377139994,283.51100333999784,53252.17915008001
2024-09-12,11:29:59.000,256,11075696,112565,0,1726140598,13735.861805109998,283.2713329199978,53252.20709856001
2024-09-12,11:30:00.000,256,11075667,113045,0,1726140599,13735.666452119993,283.0034659800003,53252.25600840001
2024-09-12,11:30:01.000,256,11075716,112605,0,1726140600,13735.619297949997,282.74969730000157,53252.290944
2024-09-12,11:30:02.000,256,11075708,112725,0,1726140601,13735.727078909993,282.6157638299992,53252.27696976001
2024-09-12,11:30:03.000,256,11075693,112605,0,1726140602,13735.956113449989,282.6016655700005,53252.39575080001
2024-09-12,11:30:04.000,256,11075708,112845,0,1726140603,13736.151466439995,282.7144516500048,53252.402737920005
2024-09-12,11:30:05.000,256,11075711,112965,0,1726140604,13736.34681943,282.96822033000353,53252.41671216
2024-09-12,11:30:06.000,256,11075729,112805,0,1726140605,13736.535436109996,283.236087270001,53252.44466064001
2024-09-12,11:30:07.000,256,11075681,112765,0,1726140606,13736.569117660001,283.5039542099985,53252.42369928001
2024-09-12,11:30:08.000,256,11075671,112925,0,1726140607,13736.582590279992,283.7295263699998,53252.451647760005
2024-09-12,11:30:09.000,256,11075704,112805,0,1726140608,13736.46807301,283.98329504999856,53252.47260912001
2024-09-12,11:30:10.000,256,11075730,112725,0,1726140609,13736.441127769991,284.18067069000244,53252.45863488
2024-09-12,11:30:11.000,256,11075711,112965,0,1726140610,13736.353555739995,284.1877198200018,53252.43767352
2024-09-12,11:30:12.000,256,11075674,112765,0,1726140611,13736.16493906,284.01854070000263,53252.47959624
2024-09-12,11:30:13.000,256,11075671,112725,0,1726140612,13736.003267619999,283.694280720003,53252.4306864
2024-09-12,11:30:14.000,256,11075660,112805,0,1726140613,13735.767496769993,283.34182421999867,53252.38876368
2024-09-12,11:30:15.000,256,11075697,112725,0,1726140614,13735.659715809998,283.04576076000376,53252.39575080001
2024-09-12,11:30:16.000,256,11075703,112725,0,1726140615,13735.666452119993,283.0387116300044,53252.38876368
2024-09-12,11:30:17.000,256,11075691,113005,0,1726140616,13735.686661049993,283.1373994500027,53252.39575080001
2024-09-12,11:30:18.000,256,11075673,112965,0,1726140617,13735.693397360003,283.35592248000466,53252.36780232
2024-09-12,11:30:19.000,256,11075657,112645,0,1726140618,13735.740551529998,283.48985594999976,53252.31190536
2024-09-12,11:30:20.000,256,11075674,112765,0,1726140619,13735.693397360003,283.63788768000086,53252.402737920005
2024-09-12,11:30:21.000,256,11075689,113085,0,1726140620,13735.693397360003,283.7436246299985,53252.44466064001
2024-09-12,11:30:22.000,256,11075677,112805,0,1726140621,13735.578880089997,283.88460723000026,53252.47260912001
2024-09-12,11:30:23.000,256,11075666,112845,0,1726140622,13735.484571749992,284.1031302600022,53252.43767352
2024-09-12,11:30:24.000,256,11075687,113165,0,1726140623,13735.518253299997,284.25821112000267,53252.42369928001
2024-09-12,11:30:25.000,256,11075650,112885,0,1726140624,13735.585616399992,284.34280068000226,53252.42369928001
2024-09-12,11:30:26.000,256,11075675,112965,0,1726140625,13735.720342599998,284.4132919800031,53252.38876368
2024-09-12,11:30:27.000,256,11075697,112685,0,1726140626,13735.888750349994,284.46263588999864,53252.47260912001
2024-09-12,11:30:28.000,256,11075689,112925,0,1726140627,13736.090839649994,284.58952023000165,53252.4306864
2024-09-12,11:30:29.000,256,11075684,112725,0,1726140628,13736.05715809999,284.6459132700038,53252.500557600004
2024-09-12,11:30:30.000,256,11075692,112805,0,1726140629,13735.97632237999,284.7446010900021,53252.570428800005
2024-09-12,11:30:31.000,256,11075640,112765,0,1726140630,13735.841596179998,284.80099413000426,53252.59139016001
2024-09-12,11:30:32.000,256,11075695,112845,0,1726140631,13735.706869979993,284.8785345600045,53252.570428800005
2024-09-12,11:30:33.000,256,11075689,112805,0,1726140632,13735.605825329993,285.0124680299996,53252.59139016001
2024-09-12,11:30:34.000,256,11075710,112645,0,1726140633,13735.612561640002,285.1252541100039,53252.64728712
2024-09-12,11:30:35.000,256,11075745,112805,0,1726140634,13735.646243189993,285.1252541100039,53252.63331288001
2024-09-12,11:30:36.000,256,11075674,112805,0,1726140635,13735.713606289988,285.0124680299996,53252.71715832
2024-09-12,11:30:37.000,256,11075744,112965,0,1726140636,13735.612561640002,285.0124680299996,53252.75908104001
2024-09-12,11:30:38.000,256,11075650,112885,0,1726140637,13735.531725920002,285.1745980199994,53252.75908104001
2024-09-12,11:30:39.000,256,11075708,112765,0,1726140638,13735.370054480001,285.3014823600024,53252.787029520005
2024-09-12,11:30:40.000,256,11075683,112805,0,1726140639,13735.16796518,285.39312105000135,53252.814978
2024-09-12,11:30:41.000,256,11075694,112805,0,1726140640,13734.85809491999,285.4847597400003,53252.87087496
2024-09-12,11:30:42.000,256,11075693,112725,0,1726140641,13734.507806799993,285.6116440800033,53252.86388784
2024-09-12,11:30:43.000,256,11075637,112765,0,1726140642,13734.170991300001,285.830167109998,53252.835939360004
2024-09-12,11:30:44.000,256,11075696,112805,0,1726140643,13733.773549009995,286.2108201299998,53252.79401664
2024-09-12,11:30:45.000,256,11075704,112765,0,1726140644,13733.436733509989,286.4998344600026,53252.82196512
2024-09-12,11:30:46.000,256,11075729,112805,0,1726140645,13733.248116829993,286.5985222800009,53252.75908104001
2024-09-12,11:30:47.000,256,11075637,112725,0,1726140646,13733.086445389992,286.52803098000004,53252.7451068
2024-09-12,11:30:48.000,256,11075657,112725,0,1726140647,13732.897828709996,286.3377044700028,53252.7451068
2024-09-12,11:30:49.000,256,11075618,112605,0,1726140648,13732.803520369991,286.0909849200034,53252.71715832
2024-09-12,11:30:50.000,256,11075716,112645,0,1726140649,13732.635112619995,285.88656015000015,53252.668248480004
2024-09-12,11:30:51.000,256,11075702,112885,0,1726140650,13732.54754059,285.7103319000016,53252.68222272001
2024-09-12,11:30:52.000,256,11075657,113005,0,1726140651,13732.41955069999,285.5975458200046,53252.6752356
2024-09-12,11:30:53.000,256,11075635,112805,0,1726140652,13732.311769739994,285.7455775499984,53252.63331288001
2024-09-12,11:30:54.000,256,11075722,113005,0,1726140653,13732.177043539989,286.28131143000064,53252.619338640005
2024-09-12,11:30:55.000,256,11075678,113125,0,1726140654,13732.102944129998,286.9298313899999,53252.570428800005
2024-09-12,11:30:56.000,256,11075711,112925,0,1726140655,13732.055789960003,287.6770391700047,53252.56344168001
2024-09-12,11:30:57.000,256,11075702,112965,0,1726140656,13731.927800069992,288.28326435000054,53252.521518960006
2024-09-12,11:30:58.000,256,11075696,113045,0,1726140657,13731.826755419992,288.551131289998,53252.47959624
2024-09-12,11:30:59.000,256,11075681,112925,0,1726140658,13731.718974459996,288.60752433000016,53252.44466064001
2024-09-12,11:31:00.000,256,11075727,113045,0,1726140659,13731.597720879996,288.4030995600042,53252.31190536
2024-09-12,11:31:01.000,256,11075698,112965,0,1726140660,13731.40236788999,288.0929378400033,53252.30491824001
2024-09-12,11:31:02.000,256,11075653,112845,0,1726140661,13731.26090537999,287.6840883000041,53252.283956880005
2024-09-12,11:31:03.000,256,11075718,112525,0,1726140662,13731.20027858999,287.3527791899978,53252.27696976001
2024-09-12,11:31:04.000,256,11075715,112765,0,1726140663,13731.11944286999,287.2188457200027,53252.22805992001
2024-09-12,11:31:05.000,256,11075694,112685,0,1726140664,13730.917353569988,287.27523876000487,53252.165175840004
2024-09-12,11:31:06.000,256,11075692,112765,0,1726140665,13730.715264270002,287.44441788000404,53252.13722736001
2024-09-12,11:31:07.000,256,11075688,112805,0,1726140666,13730.439075559996,287.64884265,53252.02543344
2024-09-12,11:31:08.000,256,11075706,113005,0,1726140667,13730.10226005999,287.74048133999895,53251.96254936001
2024-09-12,11:31:09.000,256,11075715,112765,0,1726140668,13729.805862419998,287.80392351000046,53251.82280696001
2024-09-12,11:31:10.000,256,11075722,112845,0,1726140669,13729.590300499993,287.8955621999994,53251.82280696001
2024-09-12,11:31:11.000,256,11075728,112925,0,1726140670,13729.327584409992,288.00129915000434,53251.6970388
2024-09-12,11:31:12.000,256,11075742,112805,0,1726140671,13729.078340939996,288.16342914000415,53251.57825776
2024-09-12,11:31:13.000,256,11075670,112845,0,1726140672,13728.835833779995,288.28326435000054,53251.48742520001
2024-09-12,11:31:14.000,256,11075725,112725,0,1726140673,13728.559645069989,288.4806399900044,53251.43152824
2024-09-12,11:31:15.000,256,11075753,112925,0,1726140674,13728.438391489988,288.69211388999975,53251.33370856
2024-09-12,11:31:16.000,256,11075666,112725,0,1726140675,13728.525963519998,288.9599808300045,53251.27082448001
2024-09-12,11:31:17.000,256,11075628,112845,0,1726140676,13728.552908759993,289.1221108200043,53251.26383736
2024-09-12,11:31:18.000,256,11075689,113005,0,1726140677,13728.418182560003,289.19965125000454,53251.17300480001
2024-09-12,11:31:19.000,256,11075670,112565,0,1726140678,13728.081367059996,289.19965125000454,53251.08915936
2024-09-12,11:31:20.000,256,11075663,112925,0,1726140679,13727.528989639999,289.2560442899994,53251.04723664
2024-09-12,11:31:21.000,256,11075759,112965,0,1726140680,13727.057447940002,289.34768297999835,53250.97037832
2024-09-12,11:31:22.000,256,11075672,112605,0,1726140681,13726.64653302999,289.59440252999775,53250.87255864
2024-09-12,11:31:23.000,256,11075672,112525,0,1726140682,13726.255827049994,289.91866251000465,53250.80967456
2024-09-12,11:31:24.000,256,11075703,112725,0,1726140683,13725.892066309993,290.2217750999989,53250.66294504
2024-09-12,11:31:25.000,256,11075725,112685,0,1726140684,13725.595668670001,290.36275770000066,53250.56512536
2024-09-12,11:31:26.000,256,11075699,112845,0,1726140685,13725.380106749995,290.4332490000015,53250.4742928
2024-09-12,11:31:27.000,256,11075662,112805,0,1726140686,13725.32621626999,290.3345611800032,53250.39743448
2024-09-12,11:31:28.000,256,11075669,112885,0,1726140687,13725.26558947999,290.16538206000405,53250.341537520006
2024-09-12,11:31:29.000,256,11075752,112645,0,1726140688,13725.27232579,289.9468590300021,53250.292627680006
2024-09-12,11:31:30.000,256,11075693,112965,0,1726140689,13725.39357937,289.93980990000273,53250.28564056001
2024-09-12,11:31:31.000,256,11075688,112765,0,1726140690,13725.37337044,290.15128379999805,53250.23673072
2024-09-12,11:31:32.000,256,11075687,112885,0,1726140691,13725.299271029995,290.5389859499992,53250.2297436
2024-09-12,11:31:33.000,256,11075665,112805,0,1726140692,13725.22517161999,290.9971794000012,53250.16685952001
2024-09-12,11:31:34.000,256,11075686,112805,0,1726140693,13724.996137079994,291.5047167599987,53250.173846640006
2024-09-12,11:31:35.000,256,11075668,112685,0,1726140694,13724.713212059993,291.8430750000043,53250.13192392
2024-09-12,11:31:36.000,256,11075750,112685,0,1726140695,13724.443759659996,292.05454889999965,53250.07602696001
2024-09-12,11:31:37.000,256,11075664,112565,0,1726140696,13724.369660249991,291.99110672999814,53250.03410424
2024-09-12,11:31:38.000,256,11075712,112885,0,1726140697,13724.349451319991,291.96995934000006,53250.02013
2024-09-12,11:31:39.000,256,11075711,112845,0,1726140698,13724.302297149996,292.3083175799984,53250.006155760006
2024-09-12,11:31:40.000,256,11075733,112845,0,1726140699,13724.09347154,292.646675820004,53249.92231032
2024-09-12,11:31:41.000,256,11075706,112965,0,1726140700,13723.743183419989,292.7312653800036,53249.95025880001
2024-09-12,11:31:42.000,256,11075648,112845,0,1726140701,13723.345741129997,292.5409388699991,53249.85243912
2024-09-12,11:31:43.000,256,11075621,112885,0,1726140702,13722.961771459995,292.15323671999795,53249.838464880006
2024-09-12,11:31:44.000,256,11075702,112885,0,1726140703,13722.611483339999,291.9135662999979,53249.789555040006
2024-09-12,11:31:45.000,256,11075728,112645,0,1726140704,13722.443075589988,291.72323979000066,53249.72667096
2024-09-12,11:31:46.000,256,11075737,112765,0,1726140705,13722.227513669997,291.6316011000017,53249.69872248
2024-09-12,11:31:47.000,256,11075678,112605,0,1726140706,13721.937852340001,291.52586415000405,53249.551992960005
2024-09-12,11:31:48.000,256,11075618,112925,0,1726140707,13721.580827909995,291.36373416000424,53249.57295432001
2024-09-12,11:31:49.000,256,11075660,112765,0,1726140708,13721.190121929998,291.22980069000187,53249.49609600001
2024-09-12,11:31:50.000,256,11075731,112845,0,1726140709,13720.940878460002,291.22980069000187,53249.454173280006
2024-09-12,11:31:51.000,256,11075721,113045,0,1726140710,13720.839833810001,291.2438989500006,53249.44019904
2024-09-12,11:31:52.000,256,11075620,112765,0,1726140711,13720.63774451,291.2086533000038,53249.36334072
2024-09-12,11:31:53.000,256,11075715,112885,0,1726140712,13720.112312329999,291.286193730004,53249.265521040004
2024-09-12,11:31:54.000,256,11075716,112765,0,1726140713,13719.35110929999,291.3425867699989,53249.216611200005
2024-09-12,11:31:55.000,256,11075714,112765,0,1726140714,13718.421498520001,291.3919306800017,53249.15372712
2024-09-12,11:31:56.000,256,11075679,112805,0,1726140715,13717.485151430003,291.44127459000447,53249.06289456
2024-09-12,11:31:57.000,256,11075653,112565,0,1726140716,13716.784575189995,291.4906185,53248.96507488
2024-09-12,11:31:58.000,256,11075646,112765,0,1726140717,13716.225461460002,291.5047167599987,53248.80437112001
2024-09-12,11:31:59.000,256,11075696,113125,0,1726140718,13715.80107393,291.44127459000447,53248.74847416
2024-09-12,11:32:00.000,256,11075646,112805,0,1726140719,13715.32953222999,291.1945550399978,53248.664628720006
2024-09-12,11:32:01.000,256,11075730,112765,0,1726140720,13714.965771490002,290.80685289000394,53248.50392496
2024-09-12,11:32:02.000,256,11075747,112845,0,1726140721,13714.716528019992,290.4332490000015,53248.45501512
2024-09-12,11:32:03.000,256,11075700,112485,0,1726140722,13714.43360299999,290.24997162000363,53248.32225984001
2024-09-12,11:32:04.000,256,11075672,112765,0,1726140723,13714.096787499999,290.2288242299983,53248.21745304
2024-09-12,11:32:05.000,256,11075741,112725,0,1726140724,13713.665663660002,290.1865294500021,53248.20347880001
2024-09-12,11:32:06.000,256,11075614,112765,0,1726140725,13713.288430299996,290.11603815000126,53248.15456896001
2024-09-12,11:32:07.000,256,11075685,112565,0,1726140726,13713.03918683,290.00325207000424,53248.042775040005
2024-09-12,11:32:08.000,256,11075623,112805,0,1726140727,13712.796679669998,290.0243994600023,53248.00085232
2024-09-12,11:32:09.000,256,11075723,112845,0,1726140728,13712.473336789997,290.06669423999847,53247.9589296
2024-09-12,11:32:10.000,256,11075666,112685,0,1726140729,13712.176939149991,290.0948907600032,53247.91700688001
2024-09-12,11:32:11.000,256,11075651,112805,0,1726140730,13711.91422305999,290.2711190100017,53247.91001976
2024-09-12,11:32:12.000,256,11075697,113165,0,1726140731,13711.71213375999,290.5530842099979,53247.84014856
2024-09-12,11:32:13.000,256,11075671,112645,0,1726140732,13711.503308149993,290.7152141999977,53247.89604552001
2024-09-12,11:32:14.000,256,11075756,112605,0,1726140733,13711.213646819997,290.6517720300035,53247.84014856
2024-09-12,11:32:15.000,256,11075726,112765,0,1726140734,13710.950930729996,290.5389859499992,53247.84713568001
2024-09-12,11:32:16.000,256,11075721,112725,0,1726140735,13710.74210512,290.51078943000175,53247.77027736001
2024-09-12,11:32:17.000,256,11075680,112885,0,1726140736,13710.72189619,290.8491476700001,53247.79123872
2024-09-12,11:32:18.000,256,11075674,112685,0,1726140737,13710.82294084,291.3073411200021,53247.84014856
2024-09-12,11:32:19.000,256,11075680,112845,0,1726140738,13710.910512869996,291.72323979000066,53247.90303264
2024-09-12,11:32:20.000,256,11075718,112805,0,1726140739,13710.75557773999,292.0968436800031,53248.00783944
2024-09-12,11:32:21.000,256,11075666,112445,0,1726140740,13710.304244969993,292.51274235000164,53248.07771064
2024-09-12,11:32:22.000,256,11075676,112485,0,1726140741,13709.66429552,292.8299532000019,53248.15456896001
2024-09-12,11:32:23.000,256,11075677,112845,0,1726140742,13709.078236549998,292.9920831900017,53248.18950456
2024-09-12,11:32:24.000,256,11075708,112725,0,1726140743,13708.586485920001,292.977984930003,53248.21745304
2024-09-12,11:32:25.000,256,11075697,112685,0,1726140744,13708.17557100999,292.8792971100047,53248.27335000001
2024-09-12,11:32:26.000,256,11075726,112805,0,1726140745,13707.656875139997,292.8158549400032,53248.259375760004
2024-09-12,11:32:27.000,256,11075762,112645,0,1726140746,13707.17859712999,292.8017566800045,53248.31527272
2024-09-12,11:32:28.000,256,11075715,112845,0,1726140747,13706.646428639993,292.94273927999893,53248.35020832001
2024-09-12,11:32:29.000,256,11075717,112965,0,1726140748,13706.181623249991,293.1965079599977,53248.35020832001
2024-09-12,11:32:30.000,256,11075737,112965,0,1726140749,13705.831335129995,293.2388027400011,53248.35719544
2024-09-12,11:32:31.000,256,11075678,112805,0,1726140750,13705.521464869998,292.9638866700043,53248.39213104
2024-09-12,11:32:32.000,256,11075720,112525,0,1726140751,13705.252012470002,292.5832336500025,53248.39213104
2024-09-12,11:32:33.000,256,11075783,112845,0,1726140752,13705.063395789992,292.26602280000225,53248.33623408
2024-09-12,11:32:34.000,256,11075704,112765,0,1726140753,13704.928669590001,292.2237280199988,53248.35719544
2024-09-12,11:32:35.000,256,11075697,112885,0,1726140754,13704.901724349991,292.36471062000055,53248.38514392
2024-09-12,11:32:36.000,256,11075720,113125,0,1726140755,13704.8680428,292.5338897399997,53248.35719544
2024-09-12,11:32:37.000,256,11075699,112605,0,1726140756,13704.80741601,292.4422510500008,53248.29431136
2024-09-12,11:32:38.000,256,11075662,112725,0,1726140757,13704.692898739995,292.41405453000334,53248.3432212
2024-09-12,11:32:39.000,256,11075731,113125,0,1726140758,13704.369555859994,292.3858580099986,53248.44104088001
2024-09-12,11:32:40.000,256,11075689,112805,0,1726140759,13703.871068920002,292.2237280199988,53248.35719544
2024-09-12,11:32:41.000,256,11075680,113005,0,1726140760,13703.43994507999,291.8994680399992,53248.378156800005
2024-09-12,11:32:42.000,256,11075700,113045,0,1726140761,13703.157020059989,291.44127459000447,53248.40610528
2024-09-12,11:32:43.000,256,11075657,112765,0,1726140762,13702.995348619988,290.9901302700018,53248.36418256
2024-09-12,11:32:44.000,256,11075681,113205,0,1726140763,13702.746105149992,290.60947725000005,53248.28732424
2024-09-12,11:32:45.000,256,11075750,113365,0,1726140764,13702.36213547999,290.2429224900043,53248.27335000001
2024-09-12,11:32:46.000,256,11075686,112765,0,1726140765,13701.836703299989,290.0455468500004,53248.28732424
2024-09-12,11:32:47.000,256,11075669,112965,0,1726140766,13701.324743739991,290.0243994600023,53248.30129848001
2024-09-12,11:32:48.000,256,11075717,112565,0,1726140767,13700.88014727999,290.00325207000424,53248.26636288
2024-09-12,11:32:49.000,256,11075711,112805,0,1726140768,13700.401869269997,289.93276077000337,53248.27335000001
2024-09-12,11:32:50.000,256,11075680,112725,0,1726140769,13699.99095436,290.0596451099991,53248.28732424
2024-09-12,11:32:51.000,256,11075726,112845,0,1726140770,13699.55983051999,290.26406988000235,53248.21745304
2024-09-12,11:32:52.000,256,11075672,112925,0,1726140771,13699.121970369997,290.36980683,53248.22444016
2024-09-12,11:32:53.000,256,11075651,112725,0,1726140772,13698.77168225,290.2711190100017,53248.161556080006
2024-09-12,11:32:54.000,256,11075721,112685,0,1726140773,13698.54938402,290.11603815000126,53248.11963336
2024-09-12,11:32:55.000,256,11075731,112685,0,1726140774,13698.347294719999,290.0243994600023,53248.091684880004
2024-09-12,11:32:56.000,256,11075713,112725,0,1726140775,13698.091314939993,290.0103012000036,53248.04976216
2024-09-12,11:32:57.000,256,11075669,112805,0,1726140776,13697.916170880002,289.8834168600006,53248.0288008
2024-09-12,11:32:58.000,256,11075652,112765,0,1726140777,13697.727554199992,289.6155499200031,53248.00085232
2024-09-12,11:32:59.000,256,11075722,112805,0,1726140778,13697.586091689991,289.1150616899977,53247.93796824001
2024-09-12,11:33:00.000,256,11075692,112805,0,1726140779,13697.599564309996,288.6850647600004,53247.91001976
2024-09-12,11:33:01.000,256,11075633,112805,0,1726140780,13697.794917300002,288.4876891200038,53247.93796824001
2024-09-12,11:33:02.000,256,11075729,112805,0,1726140781,13697.956588740002,288.7485069300019,53248.01482656001
2024-09-12,11:33:03.000,256,11075693,112805,0,1726140782,13698.023951839998,289.2419460300007,53248.098672
2024-09-12,11:33:04.000,256,11075741,112845,0,1726140783,13697.842071469997,289.671942959998,53248.140594720004
2024-09-12,11:33:05.000,256,11075685,112845,0,1726140784,13697.518728589996,290.00325207000424,53248.308285600004
2024-09-12,11:33:06.000,256,11075724,112805,0,1726140785,13697.16170415999,290.257020750003,53248.31527272
2024-09-12,11:33:07.000,256,11075716,112965,0,1726140786,13696.723844009997,290.5530842099979,53248.31527272
2024-09-12,11:33:08.000,256,11075647,112845,0,1726140787,13696.339874339996,290.79275462999794,53248.36418256
2024-09-12,11:33:09.000,256,11075762,112845,0,1726140788,13696.016531459994,290.90554071000224,53248.4130924
2024-09-12,11:33:10.000,256,11075666,112645,0,1726140789,13695.753815369993,290.82095115000266,53248.475976480004
2024-09-12,11:33:11.000,256,11075723,112645,0,1726140790,13695.524780829997,290.6165263799994,53248.51091208
2024-09-12,11:33:12.000,256,11075635,112845,0,1726140791,13695.349636769992,290.24997162000363,53248.45501512
2024-09-12,11:33:13.000,256,11075670,112885,0,1726140792,13695.221646879996,290.0455468500004,53248.46898936001
2024-09-12,11:33:14.000,256,11075678,112765,0,1726140793,13695.09365699,290.0596451099991,53248.56680904001
2024-09-12,11:33:15.000,256,11075711,112765,0,1726140794,13695.15428378,290.2288242299983,53248.5528348
2024-09-12,11:33:16.000,256,11075762,112885,0,1726140795,13695.241855809996,290.74341072000243,53248.60174464
2024-09-12,11:33:17.000,256,11075675,112765,0,1726140796,13695.147547469991,291.4271763299985,53248.615718880006
2024-09-12,11:33:18.000,256,11075737,112845,0,1726140797,13695.02629388999,291.9770084699994,53248.65764160001
2024-09-12,11:33:19.000,256,11075679,112965,0,1726140798,13694.98587602999,292.2589736700029,53248.65065448
2024-09-12,11:33:20.000,256,11075746,112885,0,1726140799,13694.898303999995,292.188482370002,53248.72052568
2024-09-12,11:33:21.000,256,11075668,112805,0,1726140800,13694.716423629994,291.78668196000217,53248.811358240004
2024-09-12,11:33:22.000,256,11075693,112845,0,1726140801,13694.568224809998,291.1804567799991,53248.80437112001
2024-09-12,11:33:23.000,256,11075719,112805,0,1726140802,13694.608642669999,290.7293124600037,53248.811358240004
2024-09-12,11:33:24.000,256,11075739,112765,0,1726140803,13694.70295100999,290.57423160000326,53248.797384
2024-09-12,11:33:25.000,256,11075719,112805,0,1726140804,13694.91177662,290.70816506999836,53248.83930672
2024-09-12,11:33:26.000,256,11075715,112725,0,1726140805,13695.100393299996,290.9125898400016,53248.84629384
2024-09-12,11:33:27.000,256,11075699,112885,0,1726140806,13695.187965329991,291.2086533000038,53248.86026808
2024-09-12,11:33:28.000,256,11075729,113445,0,1726140807,13695.268801049991,291.39897981000104,53248.84629384
2024-09-12,11:33:29.000,256,11075673,112685,0,1726140808,13695.437208800002,291.43422545999783,53248.90917792
2024-09-12,11:33:30.000,256,11075734,112725,0,1726140809,13695.571934999993,291.54701154000213,53248.951100640006
2024-09-12,11:33:31.000,256,11075715,112925,0,1726140810,13695.369845699992,291.6316011000017,53248.96507488
2024-09-12,11:33:32.000,256,11075618,112885,0,1726140811,13694.98587602999,291.617502840003,53248.99302336001
2024-09-12,11:33:33.000,256,11075771,113045,0,1726140812,13694.433498609993,291.30029199000273,53248.97206200001
2024-09-12,11:33:34.000,256,11075660,112685,0,1726140813,13694.009111079991,290.9971794000012,53248.94411352001
2024-09-12,11:33:35.000,256,11075710,112805,0,1726140814,13693.82723070999,290.79275462999794,53248.91616504
2024-09-12,11:33:36.000,256,11075695,112845,0,1726140815,13693.699240819995,290.8984915800029,53248.930139280004
2024-09-12,11:33:37.000,256,11075652,112645,0,1726140816,13693.342216389989,291.032425049998,53248.881229440005
2024-09-12,11:33:38.000,256,11075710,112845,0,1726140817,13692.661849079996,291.0606215700027,53248.832319600006
2024-09-12,11:33:39.000,256,11075683,112765,0,1726140818,13691.954536529993,291.11701461000484,53248.77642264001
2024-09-12,11:33:40.000,256,11075751,112765,0,1726140819,13691.27416922,291.1734076499997,53248.643667360004
2024-09-12,11:33:41.000,256,11075741,112485,0,1726140820,13690.856517999993,291.11701461000484,53248.55982192
2024-09-12,11:33:42.000,256,11075675,112845,0,1726140821,13690.614010839992,291.0253759199986,53248.496937840006
2024-09-12,11:33:43.000,256,11075730,112925,0,1726140822,13690.351294749991,290.74341072000243,53248.378156800005
2024-09-12,11:33:44.000,256,11075666,112805,0,1726140823,13690.061633419995,290.4191507400028,53248.27335000001
2024-09-12,11:33:45.000,256,11075751,112885,0,1726140824,13689.805653639989,290.10193989000254,53248.07072352
2024-09-12,11:33:46.000,256,11075764,112965,0,1726140825,13689.664191129988,289.96800642000017,53247.98687808001
2024-09-12,11:33:47.000,256,11075704,112685,0,1726140826,13689.650718509998,290.0948907600032,53247.84713568001
2024-09-12,11:33:48.000,256,11075710,112845,0,1726140827,13689.711345299998,290.54603507999855,53247.74232888
2024-09-12,11:33:49.000,256,11075683,112965,0,1726140828,13689.778708399994,291.0817689600008,53247.61656072
2024-09-12,11:33:50.000,256,11075745,112765,0,1726140829,13689.899961979994,291.617502840003,53247.53271528001
2024-09-12,11:33:51.000,256,11075756,113005,0,1726140830,13690.061633419995,292.00520499000413,53247.37899864
2024-09-12,11:33:52.000,256,11075698,112565,0,1726140831,13690.290667959991,292.32946497000376,53247.36502440001
2024-09-12,11:33:53.000,256,11075702,112965,0,1726140832,13690.580329290002,292.4845458300042,53247.253230480004
2024-09-12,11:33:54.000,256,11075683,112845,0,1726140833,13690.762209660003,292.4986440900029,53247.1903464
2024-09-12,11:33:55.000,256,11075779,112765,0,1726140834,13690.836309069993,292.3717597499999,53247.14143656
2024-09-12,11:33:56.000,256,11075743,112765,0,1726140835,13690.681373940002,292.2589736700029,53247.09252672
2024-09-12,11:33:57.000,256,11075695,113005,0,1726140836,13690.533175119992,292.00520499000413,53247.04361688
2024-09-12,11:33:58.000,256,11075719,112925,0,1726140837,13690.29740427,291.73028892,53246.93182296001
2024-09-12,11:33:59.000,256,11075688,112725,0,1726140838,13690.263722719996,291.4271763299985,53246.938810080006
2024-09-12,11:34:00.000,256,11075677,112925,0,1726140839,13690.182886999995,291.34963589999825,53246.90387448
2024-09-12,11:34:01.000,256,11075766,112525,0,1726140840,13690.10878758999,291.5329132800034,53246.88291312
2024-09-12,11:34:02.000,256,11075696,112765,0,1726140841,13689.94711614999,291.79373109000153,53246.83400328
2024-09-12,11:34:03.000,256,11075801,112525,0,1726140842,13689.731554229998,292.061598029999,53246.81304192001
2024-09-12,11:34:04.000,256,11075724,112845,0,1726140843,13689.536201239993,292.3224158400044,53246.8060548
2024-09-12,11:34:05.000,256,11075763,113045,0,1726140844,13689.266748839997,292.62552842999867,53246.750157840004
2024-09-12,11:34:06.000,256,11075743,112685,0,1726140845,13688.91646072,292.9920831900017,53246.68028664
2024-09-12,11:34:07.000,256,11075722,112805,0,1726140846,13688.465127949989,293.28109752000455,53246.68028664
2024-09-12,11:34:08.000,256,11075712,112245,0,1726140847,13688.047476729997,293.36568708000414,53246.57547984001
2024-09-12,11:34:09.000,256,11075702,112805,0,1726140848,13687.825178499996,293.2740483899979,53246.54054424
2024-09-12,11:34:10.000,256,11075737,112925,0,1726140849,13687.60961657999,293.0273288399985,53246.45669880001
2024-09-12,11:34:11.000,256,11075711,113005,0,1726140850,13687.59614396,292.75946190000104,53246.30996928001
2024-09-12,11:34:12.000,256,11075665,112925,0,1726140851,13687.683715989995,292.57618452000315,53246.17022688001
2024-09-12,11:34:13.000,256,11075684,112845,0,1726140852,13687.865596359996,292.47749670000485,53246.16323976
2024-09-12,11:34:14.000,256,11075683,112925,0,1726140853,13688.148521379997,292.36471062000055,53246.07240720001
2024-09-12,11:34:15.000,256,11075703,112805,0,1726140854,13688.465127949989,292.0897945500037,53245.98856176
2024-09-12,11:34:16.000,256,11075729,112645,0,1726140855,13688.71437142,291.7373380499994,53245.97458752001
2024-09-12,11:34:17.000,256,11075679,112285,0,1726140856,13688.923197029995,291.3073411200021,53245.88375496001
2024-09-12,11:34:18.000,256,11075760,112805,0,1726140857,13689.07813216,290.88439332000416,53245.876767839996
2024-09-12,11:34:19.000,256,11075683,112885,0,1726140858,13689.286957769997,290.56013334000454,53245.83484512001
2024-09-12,11:34:20.000,256,11075704,112325,0,1726140859,13689.307166699997,290.3204629200045,53245.86978072
2024-09-12,11:34:21.000,256,11075699,112605,0,1726140860,13689.327375629997,289.98915380999824,53245.84183224
2024-09-12,11:34:22.000,256,11075676,112805,0,1726140861,13689.374529799992,289.6366973100012,53245.82087088
2024-09-12,11:34:23.000,256,11075734,112685,0,1726140862,13689.556410169993,289.33358471999964,53245.7929224
2024-09-12,11:34:24.000,256,11075707,112885,0,1726140863,13689.778708399994,289.29833907000284,53245.78593528001
2024-09-12,11:34:25.000,256,11075741,112805,0,1726140864,13690.041424489995,289.44637080000393,53245.744012560004
2024-09-12,11:34:26.000,256,11075747,112805,0,1726140865,13690.19635962,289.7142377400014,53245.83484512001
2024-09-12,11:34:27.000,256,11075720,112925,0,1726140866,13690.25698641,290.08079250000446,53245.79990952
2024-09-12,11:34:28.000,256,11075709,112525,0,1726140867,13690.25025009999,290.4402981300009,53245.86978072
2024-09-12,11:34:29.000,256,11075764,112525,0,1726140868,13690.203095929995,290.60947725000005,53245.8977292
2024-09-12,11:34:30.000,256,11075720,112965,0,1726140869,13690.09531497,290.79275462999794,53245.8977292
2024-09-12,11:34:31.000,256,11075741,112805,0,1726140870,13690.01447925,291.18750590999844,53245.94663904
2024-09-12,11:34:32.000,256,11075695,112845,0,1726140871,13689.563146480003,291.4906185,53245.981574640005
2024-09-12,11:34:33.000,256,11075740,112765,0,1726140872,13689.0377143,291.8430750000043,53246.00952312
2024-09-12,11:34:34.000,256,11075698,112965,0,1726140873,13688.498809499994,292.18143324000266,53246.00253600001
2024-09-12,11:34:35.000,256,11075716,113165,0,1726140874,13688.020531490001,292.4845458300042,53245.95362616001
2024-09-12,11:34:36.000,256,11075689,112965,0,1726140875,13687.63656182,292.72421625000425,53245.911703440004
2024-09-12,11:34:37.000,256,11075712,112765,0,1726140876,13687.394054659999,292.7806092899991,53245.911703440004
2024-09-12,11:34:38.000,256,11075707,112765,0,1726140877,13687.191965359998,292.80880581000383,53245.876767839996
2024-09-12,11:34:39.000,256,11075679,112565,0,1726140878,13687.178492739993,292.71011798999825,53245.89074208
2024-09-12,11:34:40.000,256,11075734,112725,0,1726140879,13687.198701669993,292.4563493099995,53245.83484512001
2024-09-12,11:34:41.000,256,11075741,112765,0,1726140880,13687.218910599993,292.18143324000266,53245.89074208
2024-09-12,11:34:42.000,256,11075693,112685,0,1726140881,13687.259328459993,292.08274542000436,53245.84881936
2024-09-12,11:34:43.000,256,11075712,112925,0,1726140882,13687.272801079998,291.9840575999988,53245.83484512001
2024-09-12,11:34:44.000,256,11075768,112485,0,1726140883,13687.239119529993,291.9135662999979,53245.89074208
2024-09-12,11:34:45.000,256,11075668,112805,0,1726140884,13687.205437979988,292.03340151000157,53245.89074208
2024-09-12,11:34:46.000,256,11075705,112805,0,1726140885,13686.969667129997,292.24487541000417,53245.90471632001
2024-09-12,11:34:47.000,256,11075680,112885,0,1726140886,13686.693478419991,292.3999562700046,53245.9676004
2024-09-12,11:34:48.000,256,11075754,112685,0,1726140887,13686.2758272,292.42815279000206,53245.90471632001
2024-09-12,11:34:49.000,256,11075742,112805,0,1726140888,13685.898593839993,292.2589736700029,53245.862793600005
2024-09-12,11:34:50.000,256,11075731,112605,0,1726140889,13685.568514649996,292.13913845999923,53245.79990952
2024-09-12,11:34:51.000,256,11075741,112685,0,1726140890,13685.326007489995,292.03340151000157,53245.77196104
2024-09-12,11:34:52.000,256,11075732,112925,0,1726140891,13685.17780867,291.8783206500011,53245.70208984
2024-09-12,11:34:53.000,256,11075719,112645,0,1726140892,13685.15759974,291.62455197000236,53245.63221864
2024-09-12,11:34:54.000,256,11075731,112685,0,1726140893,13685.285589629995,291.4060289400004,53245.576321680004
2024-09-12,11:34:55.000,256,11075759,112765,0,1726140894,13685.467469999996,291.286193730004,53245.55536032
2024-09-12,11:34:56.000,256,11075741,112685,0,1726140895,13685.48094262,291.286193730004,53245.5134376
2024-09-12,11:34:57.000,256,11075773,112805,0,1726140896,13685.4001069,291.31439025000145,53245.46452776
2024-09-12,11:34:58.000,256,11075695,112805,0,1726140897,13685.27885332,291.1804567799991,53245.45754064
2024-09-12,11:34:59.000,256,11075735,112805,0,1726140898,13685.15086342999,290.7293124600037,53245.478502000005
2024-09-12,11:35:00.000,256,11075690,112605,0,1726140899,13685.05655509,290.20062771000084,53245.359720960005
2024-09-12,11:35:01.000,256,11075680,112805,0,1726140900,13685.164336049995,289.7635816500042,53245.39465656
2024-09-12,11:35:02.000,256,11075683,112925,0,1726140901,13685.27885332,289.43227253999794,53245.359720960005
2024-09-12,11:35:03.000,256,11075682,112965,0,1726140902,13685.305798559995,289.00227561000065,53245.29683688
2024-09-12,11:35:04.000,256,11075742,112685,0,1726140903,13685.447261069996,288.62867171999824,53245.33177248001
2024-09-12,11:35:05.000,256,11075667,112485,0,1726140904,13685.642614060002,288.2550678300031,53245.30382400001
2024-09-12,11:35:06.000,256,11075737,112885,0,1726140905,13685.743658710002,288.0224465400024,53245.30382400001
2024-09-12,11:35:07.000,256,11075711,112965,0,1726140906,13685.864912290002,288.1563800100048,53245.30382400001
2024-09-12,11:35:08.000,256,11075724,112765,0,1726140907,13685.979429559993,288.4806399900044,53245.33177248001
2024-09-12,11:35:09.000,256,11075743,112645,0,1726140908,13686.040056349993,288.90358779000235,53245.373695199996
2024-09-12,11:35:10.000,256,11075713,112685,0,1726140909,13685.885121220002,289.31243733000156,53245.39465656
2024-09-12,11:35:11.000,256,11075729,112805,0,1726140910,13685.635877749992,289.49571470999945,53245.45055352001
2024-09-12,11:35:12.000,256,11075723,113045,0,1726140911,13685.39337058999,289.6296481800018,53245.45055352001
2024-09-12,11:35:13.000,256,11075717,112685,0,1726140912,13685.21149021999,289.85522034000314,53245.408630800004
2024-09-12,11:35:14.000,256,11075752,112765,0,1726140913,13685.1980176,290.13718553999934,53245.46452776
2024-09-12,11:35:15.000,256,11075758,112845,0,1726140914,13685.27211700999,290.65882116000284,53245.478502000005
2024-09-12,11:35:16.000,256,11075767,112845,0,1726140915,13685.31253486999,291.2086533000038,53245.50645048
2024-09-12,11:35:17.000,256,11075747,112685,0,1726140916,13685.21149021999,291.5188150200047,53245.55536032
2024-09-12,11:35:18.000,256,11075750,113045,0,1726140917,13685.07002770999,291.4694711100019,53245.59029592001
2024-09-12,11:35:19.000,256,11075690,112525,0,1726140918,13684.908356269989,291.21570243000315,53245.541386079996
2024-09-12,11:35:20.000,256,11075688,112845,0,1726140919,13684.881411029994,290.9619337500044,53245.61125728
2024-09-12,11:35:21.000,256,11075679,112805,0,1726140920,13684.773630069998,290.75750898000115,53245.61125728
2024-09-12,11:35:22.000,256,11075763,112605,0,1726140921,13684.531122909997,290.9478354899984,53245.63920576001
2024-09-12,11:35:23.000,256,11075717,112885,0,1726140922,13684.214516339991,291.37783242000296,53245.63221864
2024-09-12,11:35:24.000,256,11075715,112885,0,1726140923,13683.608248439989,291.61045371000364,53245.646192880005
2024-09-12,11:35:25.000,256,11075696,112765,0,1726140924,13683.096288879991,291.5047167599987,53245.56933456001
2024-09-12,11:35:26.000,256,11075766,112725,0,1726140925,13682.948090059996,291.10291634999885,53245.53439896
2024-09-12,11:35:27.000,256,11075726,112965,0,1726140926,13682.88072696,290.63767377000477,53245.45754064
2024-09-12,11:35:28.000,256,11075674,112765,0,1726140927,13682.907672199995,290.3557085700013,53245.408630800004
2024-09-12,11:35:29.000,256,11075737,112805,0,1726140928,13683.049134709996,290.42619987000216,53245.35273384001
2024-09-12,11:35:30.000,256,11075732,112645,0,1726140929,13683.069343639996,290.6658702900022,53245.24792704
2024-09-12,11:35:31.000,256,11075715,112885,0,1726140930,13683.264696630002,290.84209854000073,53245.16408160001
2024-09-12,11:35:32.000,256,11075700,112685,0,1726140931,13683.588039509988,290.9266881000003,53245.17106872
2024-09-12,11:35:33.000,256,11075741,112805,0,1726140932,13683.89117345999,290.94078635999904,53245.13613312001
2024-09-12,11:35:34.000,256,11075770,113005,0,1726140933,13684.025899659995,290.828000280002,53245.10119752
2024-09-12,11:35:35.000,256,11075726,112805,0,1726140934,13684.09999907,290.6024281200007,53245.06626192001
2024-09-12,11:35:36.000,256,11075741,112765,0,1726140935,13684.18083479,290.4543963899996,53245.0592748
2024-09-12,11:35:37.000,256,11075707,112725,0,1726140936,13684.254934199991,290.4684946499983,53245.01036496
2024-09-12,11:35:38.000,256,11075753,112965,0,1726140937,13684.281879440001,290.49669117000303,53245.04530056001
2024-09-12,11:35:39.000,256,11075675,112485,0,1726140938,13684.302088370001,290.5178385600011,53244.975429360005
2024-09-12,11:35:40.000,256,11075722,112885,0,1726140939,13684.362715160001,290.49669117000303,53244.91254528
2024-09-12,11:35:41.000,256,11075715,112845,0,1726140940,13684.443550880002,290.4825929100043,53244.87760968001
2024-09-12,11:35:42.000,256,11075744,112925,0,1726140941,13684.443550880002,290.49669117000303,53244.87760968001
2024-09-12,11:35:43.000,256,11075715,112685,0,1726140942,13684.376187779992,290.6870176800003,53244.91254528
2024-09-12,11:35:44.000,256,11075731,112765,0,1726140943,13684.322297300001,291.0958672199995,53244.89158392
2024-09-12,11:35:45.000,256,11075701,112685,0,1726140944,13684.355978849992,291.68799414000387,53244.84966120001
2024-09-12,11:35:46.000,256,11075716,113005,0,1726140945,13684.335769919991,292.3999562700046,53244.870622559996
2024-09-12,11:35:47.000,256,11075727,112885,0,1726140946,13684.288615749996,293.05552536000323,53244.91254528
2024-09-12,11:35:48.000,256,11075763,112725,0,1726140947,13684.09999907,293.6194557600029,53244.80075136001
2024-09-12,11:35:49.000,256,11075694,112965,0,1726140948,13683.91138238999,294.0494526900002,53244.7448544
2024-09-12,11:35:50.000,256,11075715,112965,0,1726140949,13683.796865119999,294.3243687600043,53244.71690592
2024-09-12,11:35:51.000,256,11075763,112605,0,1726140950,13683.742974639994,294.36666354000045,53244.61908624
2024-09-12,11:35:52.000,256,11075720,112845,0,1726140951,13683.567830579988,294.3102704999983,53244.62607336
2024-09-12,11:35:53.000,256,11075685,112645,0,1726140952,13683.406159140002,294.1269931200004,53244.57716352
2024-09-12,11:35:54.000,256,11075722,112965,0,1726140953,13683.143443050001,293.8943718299997,53244.50729232
2024-09-12,11:35:55.000,256,11075767,113125,0,1726140954,13682.887463269995,293.767487490004,53244.402485520004
2024-09-12,11:35:56.000,256,11075734,112565,0,1726140955,13682.67863766,293.6969961900031,53244.304665840005
2024-09-12,11:35:57.000,256,11075771,113205,0,1726140956,13682.469812049989,293.5983083700048,53244.26274312
2024-09-12,11:35:58.000,256,11075752,112805,0,1726140957,13682.227304890002,293.40093273000093,53244.14396208
2024-09-12,11:35:59.000,256,11075761,113085,0,1726140958,13681.944379870001,293.10486926999874,53244.067103760004
2024-09-12,11:36:00.000,256,11075698,112605,0,1726140959,13681.66145485,292.83700233000127,53244.02518104
2024-09-12,11:36:01.000,256,11075694,112965,0,1726140960,13681.47283816999,292.6043810400006,53243.93434848
2024-09-12,11:36:02.000,256,11075706,112805,0,1726140961,13681.37179351999,292.4563493099995,53243.84351592001
2024-09-12,11:36:03.000,256,11075771,112925,0,1726140962,13681.41894769,292.3999562700046,53243.77364472001
2024-09-12,11:36:04.000,256,11075772,113045,0,1726140963,13681.365057209994,292.2942193199997,53243.73870912
2024-09-12,11:36:05.000,256,11075781,112805,0,1726140964,13681.358320899999,292.13913845999923,53243.71774776
2024-09-12,11:36:06.000,256,11075745,113165,0,1726140965,13681.176440529998,291.9629102100007,53243.633902320005
2024-09-12,11:36:07.000,256,11075732,112965,0,1726140966,13680.920460749992,291.70914153000194,53243.5919796
2024-09-12,11:36:08.000,256,11075788,112525,0,1726140967,13680.731844069996,291.34963589999825,53243.52909552001
2024-09-12,11:36:09.000,256,11075741,112765,0,1726140968,13680.725107760001,291.0747198300014,53243.47319856
2024-09-12,11:36:10.000,256,11075694,112885,0,1726140969,13680.731844069996,290.8914424500035,53243.4522372
2024-09-12,11:36:11.000,256,11075692,112645,0,1726140970,13680.819416099992,290.69406680999964,53243.50114704
2024-09-12,11:36:12.000,256,11075741,113005,0,1726140971,13680.960878609993,290.5530842099979,53243.50114704
2024-09-12,11:36:13.000,256,11075765,112765,0,1726140972,13681.189913149989,290.4684946499983,53243.47319856
2024-09-12,11:36:14.000,256,11075787,112805,0,1726140973,13681.506519719995,290.57423160000326,53243.44525008
2024-09-12,11:36:15.000,256,11075754,112605,0,1726140974,13681.883753080001,290.80685289000394,53243.44525008
2024-09-12,11:36:16.000,256,11075689,112525,0,1726140975,13682.119523929992,290.9760320100031,53243.515121280005
2024-09-12,11:36:17.000,256,11075725,112845,0,1726140976,13682.139732859992,291.2227515600025,53243.53608264001
2024-09-12,11:36:18.000,256,11075748,112965,0,1726140977,13682.025215590002,291.5329132800034,53243.564031120004
2024-09-12,11:36:19.000,256,11075758,112845,0,1726140978,13681.84333522,291.9629102100007,53243.633902320005
2024-09-12,11:36:20.000,256,11075711,112845,0,1726140979,13681.59409174999,292.4986440900029,53243.70377352001
2024-09-12,11:36:21.000,256,11075783,112645,0,1726140980,13681.257276249999,293.0978201399994,53243.70377352001
2024-09-12,11:36:22.000,256,11075678,112845,0,1726140981,13681.021505399993,293.66175053999905,53243.72473488001
2024-09-12,11:36:23.000,256,11075757,112605,0,1726140982,13680.799207169992,293.9296174800038,53243.72473488001
2024-09-12,11:36:24.000,256,11075758,112765,0,1726140983,13680.725107760001,294.11994399000105,53243.731722000004
2024-09-12,11:36:25.000,256,11075789,112605,0,1726140984,13680.549963699996,294.26797572000214,53243.72473488001
2024-09-12,11:36:26.000,256,11075731,112645,0,1726140985,13680.41523749999,294.542891789999,53243.82954168
2024-09-12,11:36:27.000,256,11075727,112805,0,1726140986,13680.388292259995,294.9446921999988,53243.77364472001
2024-09-12,11:36:28.000,256,11075761,112805,0,1726140987,13680.448919049995,295.18436261999886,53243.80858032
2024-09-12,11:36:29.000,256,11075715,112845,0,1726140988,13680.43544642999,295.4733769500017,53243.801593200005
2024-09-12,11:36:30.000,256,11075727,113005,0,1726140989,13680.388292259995,295.54386825000256,53243.81556744
2024-09-12,11:36:31.000,256,11075699,112845,0,1726140990,13680.31419284999,295.4099347800002,53243.82954168
2024-09-12,11:36:32.000,256,11075725,112645,0,1726140991,13680.105367239994,295.2266574000023,53243.9064
2024-09-12,11:36:33.000,256,11075722,113045,0,1726140992,13680.017795209998,294.9305939400001,53243.94832272
2024-09-12,11:36:34.000,256,11075777,112605,0,1726140993,13679.748342810002,294.7050217799988,53243.969284080005
2024-09-12,11:36:35.000,256,11075750,112525,0,1726140994,13679.38458207,294.31731962999766,53244.06011664001
2024-09-12,11:36:36.000,256,11075697,113005,0,1726140995,13678.966930849994,293.88732270000037,53244.07409088
2024-09-12,11:36:37.000,256,11075674,112765,0,1726140996,13678.677269519998,293.5066696799986,53244.05312952
2024-09-12,11:36:38.000,256,11075707,112965,0,1726140997,13678.542543319993,293.18945882999833,53244.088065120006
2024-09-12,11:36:39.000,256,11075763,113165,0,1726140998,13678.252881989996,292.94273927999893,53244.1509492
2024-09-12,11:36:40.000,256,11075729,112885,0,1726140999,13677.969956969995,292.6889706000002,53244.17191056
2024-09-12,11:36:41.000,256,11075768,112805,0,1726141000,13677.808285529994,292.5691353900038,53244.199859039996
2024-09-12,11:36:42.000,256,11075725,112845,0,1726141001,13677.700504569999,292.57618452000315,53244.17191056
2024-09-12,11:36:43.000,256,11075678,112565,0,1726141002,13677.666823019994,292.6819214700008,53244.2208204
2024-09-12,11:36:44.000,256,11075722,113205,0,1726141003,13677.660086709999,292.7453636400023,53244.24178176
2024-09-12,11:36:45.000,256,11075672,112805,0,1726141004,13677.82175815,292.54798799999844,53244.24178176
2024-09-12,11:36:46.000,256,11075711,112725,0,1726141005,13677.848703389995,292.25192454000353,53244.28370448
2024-09-12,11:36:47.000,256,11075711,112805,0,1726141006,13677.949748039995,292.2096297600001,53244.3605628
2024-09-12,11:36:48.000,256,11075730,112765,0,1726141007,13678.05752899999,292.1743841100033,53244.37453704001
2024-09-12,11:36:49.000,256,11075731,112805,0,1726141008,13678.293299849996,292.0897945500037,53244.423446880006
2024-09-12,11:36:50.000,256,11075695,112445,0,1726141009,13678.468443910002,291.7796328300028,53244.52825368
2024-09-12,11:36:51.000,256,11075743,112605,0,1726141010,13678.508861770002,291.33553763999953,53244.54921504
2024-09-12,11:36:52.000,256,11075740,112965,0,1726141011,13678.542543319993,291.0606215700027,53244.68197032001
2024-09-12,11:36:53.000,256,11075759,112725,0,1726141012,13678.616642729998,290.9619337500044,53244.76581576
2024-09-12,11:36:54.000,256,11075766,112725,0,1726141013,13678.737896309998,291.0747198300014,53244.84267408
2024-09-12,11:36:55.000,256,11075731,112885,0,1726141014,13678.95345822999,291.47652024000126,53244.94049376
2024-09-12,11:36:56.000,256,11075773,112605,0,1726141015,13679.330691589996,292.1955315000014,53245.03132632
2024-09-12,11:36:57.000,256,11075789,112605,0,1726141016,13679.829178530003,292.95683753999765,53245.206004319996
2024-09-12,11:36:58.000,256,11075712,112525,0,1726141017,13680.21988451,293.4925714199999,53245.32478536
2024-09-12,11:36:59.000,256,11075772,112965,0,1726141018,13680.307456539995,293.7604383600046,53245.50645048
2024-09-12,11:37:00.000,256,11075774,113005,0,1726141019,13680.17273033999,293.767487490004,53245.63920576001
2024-09-12,11:37:01.000,256,11075763,112725,0,1726141020,13679.970641039989,293.753389229998,53245.73702544001
2024-09-12,11:37:02.000,256,11075752,112805,0,1726141021,13679.829178530003,293.92256835000444,53245.88375496001
2024-09-12,11:37:03.000,256,11075762,112725,0,1726141022,13679.734870189997,294.0635509499989,53245.95362616001
2024-09-12,11:37:04.000,256,11075772,112725,0,1726141023,13679.579935059992,294.0142070400034,53246.00253600001
2024-09-12,11:37:05.000,256,11075759,112845,0,1726141024,13679.499099339992,293.767487490004,53246.13529128
2024-09-12,11:37:06.000,256,11075718,112845,0,1726141025,13679.472154099996,293.23175361000176,53246.22612384
2024-09-12,11:37:07.000,256,11075798,112845,0,1726141026,13679.478890409991,292.9497884099983,53246.351892
2024-09-12,11:37:08.000,256,11075711,112725,0,1726141027,13679.573198749997,293.33044143000006,53246.4217632
2024-09-12,11:37:09.000,256,11075702,112525,0,1726141028,13679.728133880002,293.99305964999803,53246.54054424
2024-09-12,11:37:10.000,256,11075685,112685,0,1726141029,13679.822442219993,294.64157961000456,53246.68028664
2024-09-12,11:37:11.000,256,11075746,112805,0,1726141030,13679.822442219993,295.0927239299999,53246.799067680004
2024-09-12,11:37:12.000,256,11075820,112765,0,1726141031,13679.761815429993,295.0574782800031,53246.875926
2024-09-12,11:37:13.000,256,11075784,112605,0,1726141032,13679.714661259997,294.87420089999796,53246.89688736
2024-09-12,11:37:14.000,256,11075748,112685,0,1726141033,13679.721397569992,294.66272700000263,53246.99470704
2024-09-12,11:37:15.000,256,11075736,112725,0,1726141034,13679.701188639992,294.41600745000324,53247.00868128001
2024-09-12,11:37:16.000,256,11075751,112765,0,1726141035,13679.788760670002,294.24682833000406,53247.14842368001
2024-09-12,11:37:17.000,256,11075747,112485,0,1726141036,13679.822442219993,294.24682833000406,53247.155410800005
2024-09-12,11:37:18.000,256,11075806,112445,0,1726141037,13679.903277939993,294.1410913799991,53247.22528200001
2024-09-12,11:37:19.000,256,11075752,112685,0,1726141038,13679.782024359993,293.9507648700019,53247.28117896
2024-09-12,11:37:20.000,256,11075696,112965,0,1726141039,13679.640561849992,293.66175053999905,53247.28816608
2024-09-12,11:37:21.000,256,11075754,112805,0,1726141040,13679.660770779992,293.44322751000436,53247.34406304001
2024-09-12,11:37:22.000,256,11075743,112805,0,1726141041,13679.795496979998,293.2035570900043,53247.372011520005
2024-09-12,11:37:23.000,256,11075716,112605,0,1726141042,13680.064949379994,292.94273927999893,53247.44886984
2024-09-12,11:37:24.000,256,11075749,112765,0,1726141043,13680.17273033999,292.69601972999953,53247.54668952
2024-09-12,11:37:25.000,256,11075758,112965,0,1726141044,13680.21988451,292.67487234000146,53247.63053496001
2024-09-12,11:37:26.000,256,11075721,112685,0,1726141045,13680.287247609995,292.7030688599989,53247.7143804
2024-09-12,11:37:27.000,256,11075723,112725,0,1726141046,13680.31419284999,292.6889706000002,53247.74931600001
2024-09-12,11:37:28.000,256,11075792,112645,0,1726141047,13680.32092916,292.54798799999844,53247.79822584001
2024-09-12,11:37:29.000,256,11075739,112765,0,1726141048,13680.388292259995,292.2942193199997,53247.93098112
2024-09-12,11:37:30.000,256,11075743,112765,0,1726141049,13680.49607321999,292.06864715999836,53248.00783944
2024-09-12,11:37:31.000,256,11075760,112765,0,1726141050,13680.677953589991,291.85717326000304,53248.098672
2024-09-12,11:37:32.000,256,11075766,112765,0,1726141051,13680.906988130002,291.73028892,53248.25238864001
2024-09-12,11:37:33.000,256,11075727,112805,0,1726141052,13681.277485179999,291.7514363099981,53248.38514392
2024-09-12,11:37:34.000,256,11075733,112765,0,1726141053,13681.789444739996,292.188482370002,53248.53187344
2024-09-12,11:37:35.000,256,11075725,112765,0,1726141054,13682.227304890002,292.9356901499996,53248.713538560005
2024-09-12,11:37:36.000,256,11075745,112805,0,1726141055,13682.388976329989,293.7392909699993,53248.90917792
2024-09-12,11:37:37.000,256,11075804,112845,0,1726141056,13682.220568579993,294.4442039700007,53249.13975288001
2024-09-12,11:37:38.000,256,11075760,112685,0,1726141057,13682.005006660002,294.93764306999947,53249.29346952
2024-09-12,11:37:39.000,256,11075810,112645,0,1726141058,13681.789444739996,295.3887873900021,53249.3912892
2024-09-12,11:37:40.000,256,11075726,112765,0,1726141059,13681.627773299995,295.74124388999917,53249.58692856
2024-09-12,11:37:41.000,256,11075704,113165,0,1726141060,13681.47957448,296.05845473999943,53249.69173536001
2024-09-12,11:37:42.000,256,11075737,112765,0,1726141061,13681.297694109999,296.2276338599986,53249.85942624001
2024-09-12,11:37:43.000,256,11075716,112765,0,1726141062,13681.270748869989,296.26992864000204,53249.96423304
2024-09-12,11:37:44.000,256,11075744,112965,0,1726141063,13681.162967909993,296.1289460400003,53250.06903984
2024-09-12,11:37:45.000,256,11075727,113125,0,1726141064,13681.082132189993,295.9809143099992,53250.13891104
2024-09-12,11:37:46.000,256,11075724,112845,0,1726141065,13680.954142299997,295.7694404100039,53250.23673072
2024-09-12,11:37:47.000,256,11075779,112685,0,1726141066,13680.617326799991,295.5861630299987,53250.38346024001
2024-09-12,11:37:48.000,256,11075709,112765,0,1726141067,13680.206411889994,295.4240330399989,53250.41839584
2024-09-12,11:37:49.000,256,11075707,112845,0,1726141068,13679.869596389988,295.4028856500008,53250.488267040004
2024-09-12,11:37:50.000,256,11075766,112725,0,1726141069,13679.532780889997,295.6002612900047,53250.544164
2024-09-12,11:37:51.000,256,11075734,112965,0,1726141070,13679.411527309996,295.95976692000113,53250.56512536
2024-09-12,11:37:52.000,256,11075807,112845,0,1726141071,13679.371109449996,296.3404199400029,53250.58608672
2024-09-12,11:37:53.000,256,11075727,112965,0,1726141072,13679.398054689991,296.48140254000464,53250.62102232001
2024-09-12,11:37:54.000,256,11075765,112845,0,1726141073,13679.33742789999,296.17124082000373,53250.628009440006
2024-09-12,11:37:55.000,256,11075699,112605,0,1726141074,13679.310482659996,295.64255607000086,53250.64198368
2024-09-12,11:37:56.000,256,11075745,113165,0,1726141075,13679.290273729996,295.08567480000056,53250.71185488
2024-09-12,11:37:57.000,256,11075829,112885,0,1726141076,13679.34416421,294.4864987500041,53250.76775184001
2024-09-12,11:37:58.000,256,11075794,112605,0,1726141077,13679.34416421,293.7956840100014,53250.893520000005
2024-09-12,11:37:59.000,256,11075696,112805,0,1726141078,13679.2027017,293.06962362000195,53250.893520000005
2024-09-12,11:38:00.000,256,11075756,113245,0,1726141079,13679.07471180999,292.5338897399997,53250.97037832
2024-09-12,11:38:01.000,256,11075771,112925,0,1726141080,13678.872622509989,292.36471062000055,53251.01928816
2024-09-12,11:38:02.000,256,11075742,112885,0,1726141081,13678.535807009997,292.42815279000206,53251.08915936
2024-09-12,11:38:03.000,256,11075715,112805,0,1726141082,13678.198991509991,292.47749670000485,53251.07518512
2024-09-12,11:38:04.000,256,11075771,112885,0,1726141083,13677.91606648999,292.24487541000417,53251.23588888
2024-09-12,11:38:05.000,256,11075722,112925,0,1726141084,13677.76113136,291.8501241300037,53251.22191464001
2024-09-12,11:38:06.000,256,11075721,113085,0,1726141085,13677.828494459995,291.3848815500023,53251.31973432001
2024-09-12,11:38:07.000,256,11075781,112725,0,1726141086,13677.98342959,290.98308114000247,53251.40357976
2024-09-12,11:38:08.000,256,11075697,112925,0,1726141087,13678.08447424,290.60947725000005,53251.515373680006
2024-09-12,11:38:09.000,256,11075756,112685,0,1726141088,13678.286563540001,290.4684946499983,53251.564283520005
2024-09-12,11:38:10.000,256,11075690,112965,0,1726141089,13678.616642729998,290.38390508999873,53251.64114184
2024-09-12,11:38:11.000,256,11075768,112725,0,1726141090,13679.03429394999,290.52488769000047,53251.76691
2024-09-12,11:38:12.000,256,11075730,112525,0,1726141091,13679.411527309996,290.98308114000247,53251.948575120005
2024-09-12,11:38:13.000,256,11075702,112725,0,1726141092,13679.707924950002,291.65979761999915,53252.116266000005
2024-09-12,11:38:14.000,256,11075787,112765,0,1726141093,13679.761815429993,292.3576614900012,53252.353828080006
2024-09-12,11:38:15.000,256,11075779,112925,0,1726141094,13679.761815429993,293.0132305799998,53252.54248032001
2024-09-12,11:38:16.000,256,11075749,112765,0,1726141095,13679.600143989992,293.7181435800012,53252.64728712
2024-09-12,11:38:17.000,256,11075719,112685,0,1726141096,13679.546253510001,294.33141789000365,53252.80799088001
2024-09-12,11:38:18.000,256,11075824,112765,0,1726141097,13679.600143989992,294.83895525000116,53253.003630240004
2024-09-12,11:38:19.000,256,11075736,112925,0,1726141098,13679.761815429993,295.3112469600019,53253.15035976
2024-09-12,11:38:20.000,256,11075776,112845,0,1726141099,13679.970641039989,295.57911389999936,53253.29708928
2024-09-12,11:38:21.000,256,11075801,112845,0,1726141100,13680.19293926999,295.5932121599981,53253.45080592001
2024-09-12,11:38:22.000,256,11075799,112845,0,1726141101,13680.368083329995,295.4733769500017,53253.53465136
2024-09-12,11:38:23.000,256,11075786,112485,0,1726141102,13680.4826006,295.31829609000124,53253.76522632001
2024-09-12,11:38:24.000,256,11075814,113165,0,1726141103,13680.347874399995,295.1561661000014,53253.85605888001
2024-09-12,11:38:25.000,256,11075729,112765,0,1726141104,13680.031267829989,295.0433800200044,53253.99580128
2024-09-12,11:38:26.000,256,11075732,112605,0,1726141105,13679.539517199992,294.9587904600048,53254.11458232
2024-09-12,11:38:27.000,256,11075756,113005,0,1726141106,13679.04103026,294.86010263999924,53254.212402
2024-09-12,11:38:28.000,256,11075684,112965,0,1726141107,13678.643587969993,294.669776130002,53254.22637624
2024-09-12,11:38:29.000,256,11075784,112725,0,1726141108,13678.340454019992,294.26797572000214,53254.28926032001
2024-09-12,11:38:30.000,256,11075775,112765,0,1726141109,13678.259618299991,293.6335540200016,53254.35913152001
2024-09-12,11:38:31.000,256,11075811,112805,0,1726141110,13678.333717709997,293.00618145000044,53254.40804136001
2024-09-12,11:38:32.000,256,11075757,112605,0,1726141111,13678.623379039993,292.6043810400006,53254.50586104001
2024-09-12,11:38:33.000,256,11075744,112725,0,1726141112,13679.06123919,292.36471062000055,53254.65957768
2024-09-12,11:38:34.000,256,11075831,113125,0,1726141113,13679.377845759991,292.1461875899986,53254.74342312001
2024-09-12,11:38:35.000,256,11075725,112645,0,1726141114,13679.532780889997,291.89241890999983,53254.95303672
2024-09-12,11:38:36.000,256,11075792,112805,0,1726141115,13679.593407679997,291.8148784799996,53254.967010960005
2024-09-12,11:38:37.000,256,11075777,112965,0,1726141116,13679.579935059992,291.8501241300037,53255.134701840005
2024-09-12,11:38:38.000,256,11075756,112845,0,1726141117,13679.398054689991,291.8430750000043,53255.28143136
2024-09-12,11:38:39.000,256,11075791,112685,0,1726141118,13679.11512966999,291.9417628200026,53255.39322528001
2024-09-12,11:38:40.000,256,11075787,112765,0,1726141119,13678.845677269994,291.92061543000455,53255.49803208
2024-09-12,11:38:41.000,256,11075737,113005,0,1726141120,13678.690742139988,291.96995934000006,53255.62380024
2024-09-12,11:38:42.000,256,11075714,112805,0,1726141121,13678.744632619993,292.0968436800031,53255.72860704001
2024-09-12,11:38:43.000,256,11075717,112725,0,1726141122,13679.05450287999,292.46339843999885,53255.83341384
2024-09-12,11:38:44.000,256,11075734,112765,0,1726141123,13679.438472549991,292.95683753999765,53256.022066080004
2024-09-12,11:38:45.000,256,11075752,113005,0,1726141124,13679.788760670002,293.40093273000093,53256.18276984001
2024-09-12,11:38:46.000,256,11075785,112925,0,1726141125,13680.051476759989,293.548964460002,53256.39937056001
2024-09-12,11:38:47.000,256,11075766,112645,0,1726141126,13680.19967558,293.4502766400037,53256.546100080006
2024-09-12,11:38:48.000,256,11075773,113045,0,1726141127,13680.179466649999,293.15421318000153,53256.657893999996
2024-09-12,11:38:49.000,256,11075782,112805,0,1726141128,13680.071685689989,293.15421318000153,53256.811610640005
2024-09-12,11:38:50.000,256,11075764,112805,0,1726141129,13679.923486869993,293.29519578000327,53256.97231440001
2024-09-12,11:38:51.000,256,11075759,112685,0,1726141130,13679.936959489998,293.3233923000007,53257.10506968
2024-09-12,11:38:52.000,256,11075778,112765,0,1726141131,13680.038004139999,293.3374905599994,53257.30769616001
2024-09-12,11:38:53.000,256,11075738,112805,0,1726141132,13680.21314819999,293.3727362100035,53257.44743856
2024-09-12,11:38:54.000,256,11075805,112965,0,1726141133,13680.13231247999,293.4079818600003,53257.59416808001
2024-09-12,11:38:55.000,256,11075784,112765,0,1726141134,13679.910014249988,293.49962054999924,53257.7758332
2024-09-12,11:38:56.000,256,11075719,112765,0,1726141135,13679.539517199992,293.6828979300044,53257.92954984001
2024-09-12,11:38:57.000,256,11075799,112805,0,1726141136,13679.027557639994,293.6969961900031,53258.04134376
2024-09-12,11:38:58.000,256,11075701,112845,0,1726141137,13678.724423689993,293.47847316000116,53258.202047520004
2024-09-12,11:38:59.000,256,11075749,112965,0,1726141138,13678.522334389992,293.1612623100009,53258.23698312
2024-09-12,11:39:00.000,256,11075758,112765,0,1726141139,13678.394344499997,292.9145427600015,53258.30685432
2024-09-12,11:39:01.000,256,11075782,113125,0,1726141140,13678.273090919996,292.59028278000187,53258.37672552
2024-09-12,11:39:02.000,256,11075776,112725,0,1726141141,13677.98342959,292.3435632300025,53258.52345504
2024-09-12,11:39:03.000,256,11075768,113085,0,1726141142,13677.606196229994,291.9981558600048,53258.586339120004
2024-09-12,11:39:04.000,256,11075775,112765,0,1726141143,13677.410843240003,291.5399624100028,53258.705120160004
2024-09-12,11:39:05.000,256,11075814,112725,0,1726141144,13677.451261099988,290.98308114000247,53258.74704288001
2024-09-12,11:39:06.000,256,11075747,112885,0,1726141145,13677.545569439993,290.5530842099979,53258.79595272001
2024-09-12,11:39:07.000,256,11075813,112685,0,1726141146,13677.666823019994,290.3204629200045,53258.97761784
2024-09-12,11:39:08.000,256,11075717,112725,0,1726141147,13677.639877779999,290.28521727000043,53259.02652768
2024-09-12,11:39:09.000,256,11075744,112805,0,1726141148,13677.518624199998,290.42619987000216,53259.159282960005
2024-09-12,11:39:10.000,256,11075797,112605,0,1726141149,13677.451261099988,290.8632459299988,53259.23614128
2024-09-12,11:39:11.000,256,11075802,112925,0,1726141150,13677.518624199998,291.4060289400004,53259.34094808
2024-09-12,11:39:12.000,256,11075804,112805,0,1726141151,13677.633141469989,291.8430750000043,53259.43876776001
2024-09-12,11:39:13.000,256,11075783,112805,0,1726141152,13677.700504569999,291.95586108000134,53259.55754880001
2024-09-12,11:39:14.000,256,11075758,112845,0,1726141153,13677.666823019994,291.74438717999874,53259.69030408
2024-09-12,11:39:15.000,256,11075710,112885,0,1726141154,13677.579250989998,291.31439025000145,53259.78812376
2024-09-12,11:39:16.000,256,11075736,112485,0,1726141155,13677.417579549998,290.90554071000224,53259.95581464
2024-09-12,11:39:17.000,256,11075758,112845,0,1726141156,13677.175072389997,290.4684946499983,53260.06062144001
2024-09-12,11:39:18.000,256,11075777,112885,0,1726141157,13676.94603785,290.05259597999975,53260.20735096001
2024-09-12,11:39:19.000,256,11075766,112845,0,1726141158,13676.74394855,289.6648938299986,53260.402990320006
2024-09-12,11:39:20.000,256,11075695,112765,0,1726141159,13676.407133049994,289.2912899400035,53260.4658744
2024-09-12,11:39:21.000,256,11075783,112845,0,1726141160,13675.996218139997,288.91768605000107,53260.58465544
2024-09-12,11:39:22.000,256,11075795,112805,0,1726141161,13675.693084189996,288.5229347700006,53260.73138496001
2024-09-12,11:39:23.000,256,11075765,112885,0,1726141162,13675.38321393,288.24801870000374,53260.86414024
2024-09-12,11:39:24.000,256,11075769,112965,0,1726141163,13675.214806179989,288.0647413199986,53260.96894704
2024-09-12,11:39:25.000,256,11075767,112725,0,1726141164,13675.046398429993,287.98720088999835,53261.0597796
2024-09-12,11:39:26.000,256,11075740,112765,0,1726141165,13674.770209720002,287.980151759999,53261.09471520001
2024-09-12,11:39:27.000,256,11075779,112685,0,1726141166,13674.608538280001,287.9449061100022,53261.19253488001
2024-09-12,11:39:28.000,256,11075748,112845,0,1726141167,13674.561384109991,287.8744148100013,53261.23445760001
2024-09-12,11:39:29.000,256,11075784,112685,0,1726141168,13674.581593039991,287.44441788000404,53261.31830304
2024-09-12,11:39:30.000,256,11075750,112805,0,1726141169,13674.716319239997,286.8663892199984,53261.34625152
2024-09-12,11:39:31.000,256,11075784,112765,0,1726141170,13675.066607359993,286.3095079499981,53261.48599392
2024-09-12,11:39:32.000,256,11075736,112525,0,1726141171,13675.470785959995,286.09803405000275,53261.53490376
2024-09-12,11:39:33.000,256,11075741,112645,0,1726141172,13675.807601460001,286.19672187000106,53261.66067192
2024-09-12,11:39:34.000,256,11075707,112845,0,1726141173,13676.002954449992,286.3024588199987,53261.70958176
2024-09-12,11:39:35.000,256,11075737,113045,0,1726141174,13676.056844929997,286.34475360000215,53261.86329840001
2024-09-12,11:39:36.000,256,11075785,112965,0,1726141175,13676.043372309992,286.2390166500045,53261.95413096001
2024-09-12,11:39:37.000,256,11075750,112805,0,1726141176,13676.063581239992,286.1403288299989,53262.12182184001
2024-09-12,11:39:38.000,256,11075818,112845,0,1726141177,13676.063581239992,285.95000232000166,53262.16374456
2024-09-12,11:39:39.000,256,11075808,112885,0,1726141178,13676.036635999997,285.7103319000016,53262.275538480004
2024-09-12,11:39:40.000,256,11075761,112725,0,1726141179,13676.077053859997,285.59049668999796,53262.422268
2024-09-12,11:39:41.000,256,11075755,112925,0,1726141180,13675.922118729992,285.4213175699988,53262.57598464001
2024-09-12,11:39:42.000,256,11075787,112765,0,1726141181,13675.60551216,285.054762810003,53262.61790736
2024-09-12,11:39:43.000,256,11075816,112845,0,1726141182,13675.221542489999,284.71640457000467,53262.680791440005
2024-09-12,11:39:44.000,256,11075698,112925,0,1726141183,13674.904935919993,284.5824711000023,53262.729701280005
2024-09-12,11:39:45.000,256,11075754,112925,0,1726141184,13674.635483519996,284.63886414000444,53262.86245656
2024-09-12,11:39:46.000,256,11075788,113005,0,1726141185,13674.34582219,284.9701732500034,53262.93232776
2024-09-12,11:39:47.000,256,11075782,112725,0,1726141186,13674.049424549994,285.47771061000094,53262.99521184
2024-09-12,11:39:48.000,256,11075773,112525,0,1726141187,13673.557673919997,285.91475667000486,53263.07905728001
2024-09-12,11:39:49.000,256,11075790,112805,0,1726141188,13673.133286389995,286.06983752999804,53263.12796712001
2024-09-12,11:39:50.000,256,11075767,112805,0,1726141189,13672.97835125999,285.91475667000486,53263.19783832
2024-09-12,11:39:51.000,256,11075712,112485,0,1726141190,13672.85709767999,285.6186932100027,53263.16290272
2024-09-12,11:39:52.000,256,11075776,112685,0,1726141191,13672.884042919999,285.4213175699988,53263.21879968
2024-09-12,11:39:53.000,256,11075761,112805,0,1726141192,13672.931197089994,285.2873841000037,53263.17687696001
2024-09-12,11:39:54.000,256,11075758,112605,0,1726141193,13673.05918697999,285.1745980199994,53263.1908512
2024-09-12,11:39:55.000,256,11075775,112685,0,1726141194,13673.11981376999,285.03361541999766,53263.1908512
2024-09-12,11:39:56.000,256,11075809,112965,0,1726141195,13673.072659599995,284.7446010900021,53263.23976104
2024-09-12,11:39:57.000,256,11075821,113005,0,1726141196,13673.072659599995,284.1877198200018,53263.281683760004
2024-09-12,11:39:58.000,256,11075847,112725,0,1726141197,13672.95814232999,283.5321507300032,53263.33758072
2024-09-12,11:39:59.000,256,11075730,112805,0,1726141198,13672.83688874999,282.8765816400046,53263.38649056
2024-09-12,11:40:00.000,256,11075751,112805,0,1726141199,13672.762789339999,282.21396341999935,53263.400464800005
2024-09-12,11:40:01.000,256,11075786,112685,0,1726141200,13672.702162549998,281.5160995500046,53263.39347768001
2024-09-12,11:40:02.000,256,11075811,112805,0,1726141201,13672.587645279993,280.9239726300002,53263.42142616001
2024-09-12,11:40:03.000,256,11075797,112925,0,1726141202,13672.580908969998,280.5362704799991,53263.4354004
2024-09-12,11:40:04.000,256,11075791,112805,0,1726141203,13672.816679819989,280.26135441000224,53263.48431024
2024-09-12,11:40:05.000,256,11075745,112965,0,1726141204,13673.18044055999,280.1203718100005,53263.5052716
2024-09-12,11:40:06.000,256,11075746,112765,0,1726141205,13673.598091779997,279.9582418200007,53263.58911704001
2024-09-12,11:40:07.000,256,11075726,112805,0,1726141206,13673.941643589998,279.71857140000066,53263.65898824001
2024-09-12,11:40:08.000,256,11075805,112685,0,1726141207,13674.37950373999,279.65512922999915,53263.82667912001
2024-09-12,11:40:09.000,256,11075764,112805,0,1726141208,13674.824100199992,279.7467679199981,53263.952447280004
2024-09-12,11:40:10.000,256,11075808,112805,0,1726141209,13675.140706769998,279.7538170500047,53264.09218968001
2024-09-12,11:40:11.000,256,11075797,112805,0,1726141210,13675.322587139999,279.8313574799977,53264.24590632
2024-09-12,11:40:12.000,256,11075782,112445,0,1726141211,13675.349532379994,280.1203718100005,53264.38564872
2024-09-12,11:40:13.000,256,11075771,112725,0,1726141212,13675.201333559999,280.5997126500006,53264.44853280001
2024-09-12,11:40:14.000,256,11075772,112725,0,1726141213,13674.918408539997,280.9592182800043,53264.58128808
2024-09-12,11:40:15.000,256,11075773,112805,0,1726141214,13674.54791149,281.11429914000473,53264.741991840005
2024-09-12,11:40:16.000,256,11075815,112685,0,1726141215,13674.17741443999,281.1072500099981,53264.76994032
2024-09-12,11:40:17.000,256,11075790,112805,0,1726141216,13673.658718569997,281.11429914000473,53264.84679864
2024-09-12,11:40:18.000,256,11075768,112925,0,1726141217,13673.26801259,281.01561131999915,53264.86776
2024-09-12,11:40:19.000,256,11075748,113005,0,1726141218,13673.06592329,280.79003915999783,53264.85378576001
2024-09-12,11:40:20.000,256,11075699,112805,0,1726141219,13673.153495319995,280.68430221000017,53264.88173424001
2024-09-12,11:40:21.000,256,11075761,112925,0,1726141220,13673.369057240001,280.63495830000466,53264.87474712
2024-09-12,11:40:22.000,256,11075762,112725,0,1726141221,13673.786708459993,280.58561439000187,53264.92365696001
2024-09-12,11:40:23.000,256,11075736,112725,0,1726141222,13674.211095989995,280.642007430004,53265.01448952
2024-09-12,11:40:24.000,256,11075726,112805,0,1726141223,13674.662428759992,280.60676177999994,53265.07038648001
2024-09-12,11:40:25.000,256,11075768,112765,0,1726141224,13674.985771639993,280.3318457100031,53265.1821804
2024-09-12,11:40:26.000,256,11075759,112845,0,1726141225,13675.174388319989,280.12742093999987,53265.26602584001
2024-09-12,11:40:27.000,256,11075806,112925,0,1726141226,13675.228278799994,279.8454557400037,53265.33589704001
2024-09-12,11:40:28.000,256,11075744,112725,0,1726141227,13675.080079979998,279.5634905400002,53265.412755360005
2024-09-12,11:40:29.000,256,11075761,112765,0,1726141228,13674.871254370002,279.0348057900046,53265.51756216
2024-09-12,11:40:30.000,256,11075727,113125,0,1726141229,13674.716319239997,278.55546495000453,53265.60839472
2024-09-12,11:40:31.000,256,11075782,112685,0,1726141230,13674.729791860002,278.19595932000084,53265.67127880001
2024-09-12,11:40:32.000,256,11075803,112805,0,1726141231,13674.736528169997,278.1536645400047,53265.797046960004
2024-09-12,11:40:33.000,256,11075790,113125,0,1726141232,13674.797154959997,278.27349975000106,53265.866918160005
2024-09-12,11:40:34.000,256,11075768,112845,0,1726141233,13674.952090090002,278.59071060000133,53266.00666056001
2024-09-12,11:40:35.000,256,11075824,112725,0,1726141234,13675.140706769998,279.04185492000397,53266.083518880005
2024-09-12,11:40:36.000,256,11075738,112885,0,1726141235,13675.40342286,279.71857140000066,53266.265183999996
2024-09-12,11:40:37.000,256,11075800,112645,0,1726141236,13675.60551216,280.58561439000187,53266.418900640005
2024-09-12,11:40:38.000,256,11075797,112805,0,1726141237,13675.62572109,281.4667556400018,53266.635501360004
2024-09-12,11:40:39.000,256,11075813,112845,0,1726141238,13675.31585082999,281.91789996000443,53266.873063440005
2024-09-12,11:40:40.000,256,11075752,112805,0,1726141239,13674.595065659996,281.84740866000357,53267.00581872
2024-09-12,11:40:41.000,256,11075736,112845,0,1726141240,13673.854071559988,281.3187239100007,53267.138574000004
2024-09-12,11:40:42.000,256,11075758,113045,0,1726141241,13673.193913179995,280.5785652600025,53267.28530352
2024-09-12,11:40:43.000,256,11075802,113165,0,1726141242,13672.675217309989,279.85250487000303,53267.29927776001
2024-09-12,11:40:44.000,256,11075726,112725,0,1726141243,13672.351874430002,279.21103404000314,53267.3831232
2024-09-12,11:40:45.000,256,11075722,112845,0,1726141244,13672.122839889991,278.63300538000476,53267.36216184
2024-09-12,11:40:46.000,256,11075796,112525,0,1726141245,13671.873596419995,278.21005757999956,53267.425045920005
2024-09-12,11:40:47.000,256,11075845,112805,0,1726141246,13671.61761663999,278.01268194000295,53267.41107168
2024-09-12,11:40:48.000,256,11075731,112805,0,1726141247,13671.314482690002,278.0902223700032,53267.439020159996
2024-09-12,11:40:49.000,256,11075730,113125,0,1726141248,13671.220174349997,278.2875980099998,53267.46696864001
2024-09-12,11:40:50.000,256,11075808,112885,0,1726141249,13671.321218999998,278.5766123400026,53267.50190424
2024-09-12,11:40:51.000,256,11075751,112965,0,1726141250,13671.644561879999,278.73169320000306,53267.58574968001
2024-09-12,11:40:52.000,256,11075805,112805,0,1726141251,13672.203675609991,278.80218450000393,53267.62068528
2024-09-12,11:40:53.000,256,11075827,112885,0,1726141252,13672.89751553999,278.7105458099977,53267.71850496
2024-09-12,11:40:54.000,256,11075712,112805,0,1726141253,13673.463365579992,278.5625140800039,53267.78837616
2024-09-12,11:40:55.000,256,11075774,112845,0,1726141254,13673.793444769988,278.3157945300045,53267.85126024001
2024-09-12,11:40:56.000,256,11075747,112765,0,1726141255,13673.847335249993,277.8082571699997,53267.942092799996
2024-09-12,11:40:57.000,256,11075793,112845,0,1726141256,13673.847335249993,277.1738354699992,53268.046899600005
2024-09-12,11:40:58.000,256,11075808,113005,0,1726141257,13673.658718569997,276.81432984000276,53268.11677080001
2024-09-12,11:40:59.000,256,11075759,112845,0,1726141258,13673.503783439992,276.7226911500038,53268.12375792
2024-09-12,11:41:00.000,256,11075844,112605,0,1726141259,13673.449892960001,276.65219985000294,53268.22856472
2024-09-12,11:41:01.000,256,11075743,112845,0,1726141260,13673.382529859991,276.4689224699978,53268.2914488
2024-09-12,11:41:02.000,256,11075791,112805,0,1726141261,13673.2073858,276.14466248999815,53268.43817832
2024-09-12,11:41:03.000,256,11075794,112725,0,1726141262,13673.234331039996,275.68646904000343,53268.54298512001
2024-09-12,11:41:04.000,256,11075779,112725,0,1726141263,13673.315166759996,275.12253864000377,53268.64080480001
2024-09-12,11:41:05.000,256,11075749,112725,0,1726141264,13673.544201299992,274.741885620002,53268.7456116
2024-09-12,11:41:06.000,256,11075761,113005,0,1726141265,13673.840598939998,274.5797556300022,53268.79452144
2024-09-12,11:41:07.000,256,11075768,112485,0,1726141266,13674.27845908999,274.68549257999985,53268.87836688001
2024-09-12,11:41:08.000,256,11075789,112605,0,1726141267,13674.709582930001,275.1718825499993,53269.03907064
2024-09-12,11:41:09.000,256,11075749,112965,0,1726141268,13675.080079979998,275.8556481600026,53269.171825920006
2024-09-12,11:41:10.000,256,11075735,112805,0,1726141269,13675.322587139999,276.6592489800023,53269.269645600005
2024-09-12,11:41:11.000,256,11075794,112765,0,1726141270,13675.49773119999,277.30776894000155,53269.46528496
2024-09-12,11:41:12.000,256,11075806,112965,0,1726141271,13675.369741309994,277.7095693500014,53269.605027360005
2024-09-12,11:41:13.000,256,11075764,112805,0,1726141272,13675.174388319989,277.78710978000163,53269.68188568
2024-09-12,11:41:14.000,256,11075744,112845,0,1726141273,13675.039662119998,277.66727456999797,53269.80765384
2024-09-12,11:41:15.000,256,11075770,112925,0,1726141274,13674.979035329998,277.4839971900001,53269.99630608
2024-09-12,11:41:16.000,256,11075770,113125,0,1726141275,13675.073343669988,277.08219678000023,53270.11508712
2024-09-12,11:41:17.000,256,11075831,112645,0,1726141276,13675.160915699998,276.76498592999997,53270.1430356
2024-09-12,11:41:18.000,256,11075799,113125,0,1726141277,13675.208069869994,276.3702346499995,53270.226881040006
2024-09-12,11:41:19.000,256,11075788,112765,0,1726141278,13675.235015109989,275.89794293999876,53270.36662344001
2024-09-12,11:41:20.000,256,11075760,113285,0,1726141279,13675.37647761999,275.32696340999973,53270.35963632
2024-09-12,11:41:21.000,256,11075783,112845,0,1726141280,13675.693084189996,274.8617208299984,53270.45046888
2024-09-12,11:41:22.000,256,11075747,112725,0,1726141281,13676.056844929997,274.50221520000196,53270.47143024
2024-09-12,11:41:23.000,256,11075772,112965,0,1726141282,13676.366715189994,274.2202499999985,53270.55527568001
2024-09-12,11:41:24.000,256,11075762,112805,0,1726141283,13676.67658544999,273.89599001999886,53270.60418552001
2024-09-12,11:41:25.000,256,11075827,112845,0,1726141284,13677.006664640001,273.7056635100016,53270.71597944
2024-09-12,11:41:26.000,256,11075801,112965,0,1726141285,13677.175072389997,273.7056635100016,53270.778863520005
2024-09-12,11:41:27.000,256,11075747,112965,0,1726141286,13677.114445599997,273.8889408899995,53270.86969608001
2024-09-12,11:41:28.000,256,11075731,112485,0,1726141287,13676.811311649995,274.14270956999826,53270.88367032
2024-09-12,11:41:29.000,256,11075745,112845,0,1726141288,13676.60248604,274.24139739000384,53270.96751576001
2024-09-12,11:41:30.000,256,11075786,112885,0,1726141289,13676.508177699994,274.1991026100004,53270.96052864
2024-09-12,11:41:31.000,256,11075761,112725,0,1726141290,13676.58227711,274.07221827000467,53270.96052864
2024-09-12,11:41:32.000,256,11075796,112885,0,1726141291,13676.6429039,273.96648131999973,53271.0513612
2024-09-12,11:41:33.000,256,11075761,112845,0,1726141292,13676.66311283,273.839596980004,53271.114245280005
2024-09-12,11:41:34.000,256,11075840,112925,0,1726141293,13676.58227711,273.76205655000376,53271.212064960004
2024-09-12,11:41:35.000,256,11075803,112885,0,1726141294,13676.548595559994,273.825498719998,53271.26796192
2024-09-12,11:41:36.000,256,11075741,112645,0,1726141295,13676.521650319999,273.9241865400036,53271.32385888001
2024-09-12,11:41:37.000,256,11075787,112885,0,1726141296,13676.55533186999,273.8748426300008,53271.351807360006
2024-09-12,11:41:38.000,256,11075835,112765,0,1726141297,13676.609222349995,273.86074437000207,53271.4356528
2024-09-12,11:41:39.000,256,11075751,112765,0,1726141298,13676.63616758999,273.61402482000267,53271.45661416
2024-09-12,11:41:40.000,256,11075757,112565,0,1726141299,13676.70353069,273.2474700599996,53271.6452664
2024-09-12,11:41:41.000,256,11075819,112765,0,1726141300,13676.60248604,272.83157139000105,53271.68020200001
2024-09-12,11:41:42.000,256,11075818,112685,0,1726141301,13676.481232459999,272.45796749999863,53271.715137600004
2024-09-12,11:41:43.000,256,11075795,112725,0,1726141302,13676.467759839994,272.2041988199999,53271.72212472
2024-09-12,11:41:44.000,256,11075812,112805,0,1726141303,13676.568804489994,272.23944447000395,53271.75706032001
2024-09-12,11:41:45.000,256,11075756,112765,0,1726141304,13676.67658544999,272.53550792999886,53271.84090576
2024-09-12,11:41:46.000,256,11075757,112565,0,1726141305,13676.75742116999,273.1487822400013,53271.91077696
2024-09-12,11:41:47.000,256,11075819,113045,0,1726141306,13676.73721223999,273.6069756900033,53271.952699680005
2024-09-12,11:41:48.000,256,11075758,112805,0,1726141307,13676.65637651999,273.9030391499982,53272.071480720006
2024-09-12,11:41:49.000,256,11075738,113085,0,1726141308,13676.60248604,273.9735304499991,53272.071480720006
2024-09-12,11:41:50.000,256,11075806,112725,0,1726141309,13676.55533186999,273.61402482000267,53272.169300400004
2024-09-12,11:41:51.000,256,11075796,112965,0,1726141310,13676.58227711,273.1205857200039,53272.218210240004
2024-09-12,11:41:52.000,256,11075725,112645,0,1726141311,13676.60248604,272.66944140000123,53272.21122312001
2024-09-12,11:41:53.000,256,11075760,112605,0,1726141312,13676.528386629994,272.2958375099988,53272.28109432001
2024-09-12,11:41:54.000,256,11075753,112965,0,1726141313,13676.407133049994,272.2323953400046,53272.32301704
2024-09-12,11:41:55.000,256,11075775,112885,0,1726141314,13676.205043749993,272.09141274000285,53272.37192688
2024-09-12,11:41:56.000,256,11075804,112805,0,1726141315,13675.996218139997,271.71780885000044,53272.35096552001
2024-09-12,11:41:57.000,256,11075791,112765,0,1726141316,13675.982745519992,271.43584365000424,53272.36493976
2024-09-12,11:41:58.000,256,11075770,113125,0,1726141317,13676.130944340002,271.358303220004,53272.357952640006
2024-09-12,11:41:59.000,256,11075822,112845,0,1726141318,13676.447550909994,271.50633494999784,53272.39288824
2024-09-12,11:42:00.000,256,11075808,112725,0,1726141319,13676.669849139995,271.5909245100047,53272.42083672
2024-09-12,11:42:01.000,256,11075756,112725,0,1726141320,13676.81804795999,271.73190710999916,53272.46974656
2024-09-12,11:42:02.000,256,11075770,112685,0,1726141321,13677.013400949996,271.94338101000176,53272.49769504001
2024-09-12,11:42:03.000,256,11075846,113085,0,1726141322,13677.195281319997,272.2817392500001,53272.51166928
2024-09-12,11:42:04.000,256,11075743,112885,0,1726141323,13677.370425380002,272.57075358000293,53272.51166928
2024-09-12,11:42:05.000,256,11075777,112805,0,1726141324,13677.727449809994,272.58485184000165,53272.64442456001
2024-09-12,11:42:06.000,256,11075828,113045,0,1726141325,13678.306772470001,272.479114890004,53272.6583988
2024-09-12,11:42:07.000,256,11075777,112805,0,1726141326,13678.811995719989,272.3945253300044,53272.70032152
2024-09-12,11:42:08.000,256,11075801,112925,0,1726141327,13679.209438009995,272.3169849000042,53272.7981412
2024-09-12,11:42:09.000,256,11075820,112965,0,1726141328,13679.350900519996,272.3310831600029,53272.8680124
2024-09-12,11:42:10.000,256,11075803,112765,0,1726141329,13679.431736239996,272.28878837999946,53272.83307680001
2024-09-12,11:42:11.000,256,11075759,112445,0,1726141330,13679.485626720001,272.1830514300018,53272.888973760004
2024-09-12,11:42:12.000,256,11075793,112645,0,1726141331,13679.512571959996,271.9715775299992,53272.888973760004
2024-09-12,11:42:13.000,256,11075749,112685,0,1726141332,13679.734870189997,271.5768262499987,53272.95185784001
2024-09-12,11:42:14.000,256,11075756,112845,0,1726141333,13680.004322589994,271.04109237000375,53272.92390936
2024-09-12,11:42:15.000,256,11075828,112885,0,1726141334,13680.37481963999,270.68158674000006,53272.9728192
2024-09-12,11:42:16.000,256,11075829,112805,0,1726141335,13680.778998239992,270.60404630999983,53273.04967752001
2024-09-12,11:42:17.000,256,11075765,112925,0,1726141336,13681.075395879998,270.7873236899977,53273.14749720001
2024-09-12,11:42:18.000,256,11075796,112765,0,1726141337,13681.136022669998,271.09043627999927,53273.21038128
2024-09-12,11:42:19.000,256,11075811,112765,0,1726141338,13680.873306579997,271.38649974000145,53273.28723960001
2024-09-12,11:42:20.000,256,11075782,112805,0,1726141339,13680.617326799991,271.3935488700008,53273.40602064001
2024-09-12,11:42:21.000,256,11075803,112605,0,1726141340,13680.43544642999,271.17502583999885,53273.510827440005
2024-09-12,11:42:22.000,256,11075746,112885,0,1726141341,13680.30072023,270.8507658599992,53273.50384032001
2024-09-12,11:42:23.000,256,11075780,112805,0,1726141342,13680.226620819994,270.5758497900024,53273.58768576
2024-09-12,11:42:24.000,256,11075753,112845,0,1726141343,13680.25356605999,270.3009337199983,53273.62262136001
2024-09-12,11:42:25.000,256,11075774,112845,0,1726141344,13680.186202959994,269.89913330999843,53273.75537664
2024-09-12,11:42:26.000,256,11075744,112765,0,1726141345,13680.031267829989,269.80044549000013,53273.76236376
2024-09-12,11:42:27.000,256,11075769,112445,0,1726141346,13679.930223179988,270.14585285999783,53273.85319632
2024-09-12,11:42:28.000,256,11075725,112805,0,1726141347,13679.775288049997,270.68158674000006,53273.895119040004
2024-09-12,11:42:29.000,256,11075815,112685,0,1726141348,13679.734870189997,270.97765020000224,53273.951016
2024-09-12,11:42:30.000,256,11075789,112845,0,1726141349,13679.802233289993,270.9212571600001,53274.04184856
2024-09-12,11:42:31.000,256,11075753,112765,0,1726141350,13679.963904729993,270.7238815200035,53274.05582280001
2024-09-12,11:42:32.000,256,11075777,112725,0,1726141351,13679.990849969989,270.4771619700041,53274.04184856
2024-09-12,11:42:33.000,256,11075772,112805,0,1726141352,13680.064949379994,270.1810985100019,53274.14665536
2024-09-12,11:42:34.000,256,11075783,112805,0,1726141353,13680.105367239994,269.71585593000054,53274.17460384001
2024-09-12,11:42:35.000,256,11075800,112845,0,1726141354,13680.159257719999,269.12372901000344,53274.17460384001
2024-09-12,11:42:36.000,256,11075816,112925,0,1726141355,13680.347874399995,268.5386512199984,53274.202552320006
2024-09-12,11:42:37.000,256,11075825,112805,0,1726141356,13680.684689900001,268.1509490700046,53274.251462160006
2024-09-12,11:42:38.000,256,11075728,112845,0,1726141357,13680.987823850002,268.07340864000435,53274.25844928
2024-09-12,11:42:39.000,256,11075805,112845,0,1726141358,13681.317903039999,268.2002929800001,53274.28639776
2024-09-12,11:42:40.000,256,11075767,112725,0,1726141359,13681.567146509995,268.3483247100012,53274.32832048
2024-09-12,11:42:41.000,256,11075747,112845,0,1726141360,13681.957852489992,268.50340557000163,53274.49601136
2024-09-12,11:42:42.000,256,11075786,112685,0,1726141361,13682.247513820002,268.81356729000254,53274.565882560004
2024-09-12,11:42:43.000,256,11075795,112605,0,1726141362,13682.510229909989,269.2506133499992,53274.684663600005
2024-09-12,11:42:44.000,256,11075781,112725,0,1726141363,13682.91440850999,269.5748733299988,53274.7894704
2024-09-12,11:42:45.000,256,11075732,112765,0,1726141364,13683.392686519997,269.68061028000375,53274.87331584001
2024-09-12,11:42:46.000,256,11075794,112965,0,1726141365,13683.85749191,269.68061028000375,53274.98510976
2024-09-12,11:42:47.000,256,11075760,112845,0,1726141366,13684.120208,269.58192245999817,53275.04100672001
2024-09-12,11:42:48.000,256,11075769,112845,0,1726141367,13684.281879440001,269.41979246999836,53275.20869760001
2024-09-12,11:42:49.000,256,11075776,112605,0,1726141368,13684.275143129991,269.40569420999964,53275.33446576
2024-09-12,11:42:50.000,256,11075815,112885,0,1726141369,13684.207780029996,269.3915959500009,53275.404336960004
2024-09-12,11:42:51.000,256,11075814,112725,0,1726141370,13684.24146158,269.4973328999986,53275.50215664
2024-09-12,11:42:52.000,256,11075744,112845,0,1726141371,13684.14041693,269.5889715900048,53275.58600208001
2024-09-12,11:42:53.000,256,11075819,112845,0,1726141372,13683.965272869995,269.80044549000013,53275.64888616
2024-09-12,11:42:54.000,256,11075802,112965,0,1726141373,13683.796865119999,270.0048702600034,53275.67683464
2024-09-12,11:42:55.000,256,11075814,112845,0,1726141374,13683.655402609998,270.1670002500032,53275.75369296001
2024-09-12,11:42:56.000,256,11075745,112685,0,1726141375,13683.520676409993,270.30798284999764,53275.80260280001
2024-09-12,11:42:57.000,256,11075796,112645,0,1726141376,13683.581303199993,270.25863894000213,53275.85151264001
2024-09-12,11:42:58.000,256,11075721,112925,0,1726141377,13683.763183569994,269.86388766000164,53275.87247400001
2024-09-12,11:42:59.000,256,11075834,113045,0,1726141378,13684.07305382999,269.2435642199998,53275.88644824
2024-09-12,11:43:00.000,256,11075749,112925,0,1726141379,13684.369451469996,268.63028991000465,53275.9423452
2024-09-12,11:43:01.000,256,11075810,112845,0,1726141380,13684.463759810002,268.02406473000156,53276.0122164
2024-09-12,11:43:02.000,256,11075756,112845,0,1726141381,13684.551331839997,267.46718346000125,53276.0122164
2024-09-12,11:43:03.000,256,11075768,112805,0,1726141382,13684.726475899988,267.2486604299993,53276.11702320001
2024-09-12,11:43:04.000,256,11075807,112925,0,1726141383,13685.19128128999,267.40374128999974,53276.096061840006
2024-09-12,11:43:05.000,256,11075730,112605,0,1726141384,13685.736922399992,267.6857064900032,53276.20785576001
2024-09-12,11:43:06.000,256,11075772,112965,0,1726141385,13686.29603613,267.8830821299998,53276.3266368
2024-09-12,11:43:07.000,256,11075806,112565,0,1726141386,13686.861886170002,267.8337382200043,53276.49432768
2024-09-12,11:43:08.000,256,11075764,112925,0,1726141387,13687.293010009998,267.59406780000427,53276.62009584001
2024-09-12,11:43:09.000,256,11075745,113125,0,1726141388,13687.47489038,267.36849564000295,53276.63407008
2024-09-12,11:43:10.000,256,11075765,112965,0,1726141389,13687.346900489989,267.38259390000167,53276.80176096
2024-09-12,11:43:11.000,256,11075802,112845,0,1726141390,13687.144811189988,267.50242910999805,53276.864645040005
2024-09-12,11:43:12.000,256,11075757,112725,0,1726141391,13686.814731999992,267.6575099699985,53277.01137456
2024-09-12,11:43:13.000,256,11075797,112965,0,1726141392,13686.59917008,267.6927556200026,53277.081245760004
2024-09-12,11:43:14.000,256,11075778,112845,0,1726141393,13686.484652809995,267.5588221500002,53277.10919424
2024-09-12,11:43:15.000,256,11075763,112845,0,1726141394,13686.61264269999,267.1922673900044,53277.09522000001
2024-09-12,11:43:16.000,256,11075718,112845,0,1726141395,13686.828204619997,266.67768090000027,53277.04631016001
2024-09-12,11:43:17.000,256,11075792,112845,0,1726141396,13687.057239159993,266.2829296199998,53277.102207120006
2024-09-12,11:43:18.000,256,11075767,112765,0,1726141397,13687.454681449999,266.19129093000083,53277.10919424
2024-09-12,11:43:19.000,256,11075795,112645,0,1726141398,13687.912750529991,266.247683970003,53277.12316848001
2024-09-12,11:43:20.000,256,11075763,112565,0,1726141399,13688.566172599989,266.3957157000041,53277.200026800005
2024-09-12,11:43:21.000,256,11075706,112765,0,1726141400,13689.286957769997,266.60014047000004,53277.2349624
2024-09-12,11:43:22.000,256,11075754,113125,0,1726141401,13689.859544119994,266.9032530600016,53277.33976920001
2024-09-12,11:43:23.000,256,11075776,112805,0,1726141402,13690.29740427,267.12177609000355,53277.50746008001
2024-09-12,11:43:24.000,256,11075760,112765,0,1726141403,13690.694846559993,267.1429234800016,53277.69611232001
2024-09-12,11:43:25.000,256,11075799,112725,0,1726141404,13690.876726929993,267.05833392000204,53277.870790320005
2024-09-12,11:43:26.000,256,11075730,112805,0,1726141405,13690.701582870002,266.95964610000374,53278.01053272001
2024-09-12,11:43:27.000,256,11075710,112965,0,1726141406,13690.371503679991,266.9384987099984,53278.16424936
2024-09-12,11:43:28.000,256,11075801,112805,0,1726141407,13689.94711614999,266.7199756800037,53278.157262240005
2024-09-12,11:43:29.000,256,11075761,112605,0,1726141408,13689.549673859998,266.31817527000385,53278.220146319996
2024-09-12,11:43:30.000,256,11075776,112685,0,1726141409,13689.381266110002,265.7542448700042,53278.24110768
2024-09-12,11:43:31.000,256,11075745,112765,0,1726141410,13689.414947659992,265.1621179499998,53278.324953120005
2024-09-12,11:43:32.000,256,11075736,113085,0,1726141411,13689.515992309993,264.7532684100006,53278.31097888
2024-09-12,11:43:33.000,256,11075737,113005,0,1726141412,13689.798917329994,264.53474537999864,53278.34591448001
2024-09-12,11:43:34.000,256,11075773,112685,0,1726141413,13690.10878758999,264.53474537999864,53278.45072128
2024-09-12,11:43:35.000,256,11075741,112965,0,1726141414,13690.425394159996,264.6193349399982,53278.590463680004
2024-09-12,11:43:36.000,256,11075763,112685,0,1726141415,13690.789154899998,264.8026123200034,53278.71623184
2024-09-12,11:43:37.000,256,11075750,112965,0,1726141416,13691.011453129999,265.1621179499998,53278.83501288
2024-09-12,11:43:38.000,256,11075790,112645,0,1726141417,13691.11249778,265.5780166199984,53278.93981968001
2024-09-12,11:43:39.000,256,11075801,112805,0,1726141418,13691.22701504999,265.8529326900025,53279.10052344
2024-09-12,11:43:40.000,256,11075776,112965,0,1726141419,13691.23375136,265.95866964000015,53279.17039464
2024-09-12,11:43:41.000,256,11075727,112765,0,1726141420,13691.11249778,265.94457138000143,53279.261227200004
2024-09-12,11:43:42.000,256,11075805,112845,0,1726141421,13690.896935859993,265.6414587899999,53279.31013704
2024-09-12,11:43:43.000,256,11075741,112645,0,1726141422,13690.822836449988,265.41588662999857,53279.41494384
2024-09-12,11:43:44.000,256,11075738,112765,0,1726141423,13690.863254309988,265.26785490000475,53279.42193096001
2024-09-12,11:43:45.000,256,11075778,112805,0,1726141424,13690.944090029989,265.25375663999876,53279.46385368
2024-09-12,11:43:46.000,256,11075815,112805,0,1726141425,13691.04513467999,265.28195316000347,53279.5057764
2024-09-12,11:43:47.000,256,11075782,112925,0,1726141426,13691.004716819989,265.46523054000136,53279.58962184001
2024-09-12,11:43:48.000,256,11075786,112645,0,1726141427,13690.876726929993,265.5921148800044,53279.63853168001
2024-09-12,11:43:49.000,256,11075811,112805,0,1726141428,13690.876726929993,265.46523054000136,53279.70840288001
2024-09-12,11:43:50.000,256,11075790,113045,0,1726141429,13690.782418589988,265.331297069999,53279.6455188
2024-09-12,11:43:51.000,256,11075716,112685,0,1726141430,13690.876726929993,265.38769011000113,53279.729364239996
2024-09-12,11:43:52.000,256,11075719,112845,0,1726141431,13691.072079919999,265.6203114000018,53279.729364239996
2024-09-12,11:43:53.000,256,11075694,112845,0,1726141432,13691.381950179995,265.89522746999864,53279.75731272001
2024-09-12,11:43:54.000,256,11075742,112685,0,1726141433,13691.705293059997,265.94457138000143,53279.84115816
2024-09-12,11:43:55.000,256,11075794,112765,0,1726141434,13691.994954389993,265.7542448700042,53279.86910664
2024-09-12,11:43:56.000,256,11075734,112885,0,1726141435,13692.122944279989,265.5921148800044,53279.9599392
2024-09-12,11:43:57.000,256,11075745,112965,0,1726141436,13692.136416899993,265.3735918500024,53280.02282328001
2024-09-12,11:43:58.000,256,11075790,113005,0,1726141437,13692.109471659998,265.1832653399979,53280.00884904
2024-09-12,11:43:59.000,256,11075758,113125,0,1726141438,13692.129680589998,265.0775283900002,53280.07872024
2024-09-12,11:44:00.000,256,11075708,112765,0,1726141439,13692.40586929999,264.94359491999785,53280.120642960006
2024-09-12,11:44:01.000,256,11075741,112765,0,1726141440,13692.938037790002,264.7744157999987,53280.1346172
2024-09-12,11:44:02.000,256,11075767,112765,0,1726141441,13693.510624139999,264.82375971000147,53280.23243688
2024-09-12,11:44:03.000,256,11075793,112525,0,1726141442,13694.116892040001,265.0634301300015,53280.30929520001
2024-09-12,11:44:04.000,256,11075725,112525,0,1726141443,13694.548015879998,265.4440831500033,53280.37217928
2024-09-12,11:44:05.000,256,11075799,112725,0,1726141444,13694.79052304,265.8317853000044,53280.504934560005
2024-09-12,11:44:06.000,256,11075740,112845,0,1726141445,13694.87135876,266.0150626800023,53280.56781864
2024-09-12,11:44:07.000,256,11075786,112685,0,1726141446,13694.97240341,266.0009644200036,53280.63070272
2024-09-12,11:44:08.000,256,11075763,112645,0,1726141447,13695.228383189991,265.61326227000245,53280.75647088
2024-09-12,11:44:09.000,256,11075801,112885,0,1726141448,13695.598880240002,264.94359491999785,53280.840316320006
2024-09-12,11:44:10.000,256,11075788,112805,0,1726141449,13696.077158249995,264.3585171300001,53280.9032004
2024-09-12,11:44:11.000,256,11075721,112845,0,1726141450,13696.508282089992,263.97786410999834,53280.95211024001
2024-09-12,11:44:12.000,256,11075724,113085,0,1726141451,13696.925933309998,263.69589891000214,53281.008007200006
2024-09-12,11:44:13.000,256,11075785,112725,0,1726141452,13697.357057149995,263.5901619600045,53281.16172384
2024-09-12,11:44:14.000,256,11075772,112645,0,1726141453,13697.821862539997,263.6677023900047,53281.23159504
2024-09-12,11:44:15.000,256,11075805,112725,0,1726141454,13698.205832209998,263.766390210003,53281.25954352
2024-09-12,11:44:16.000,256,11075710,112685,0,1726141455,13698.576329259995,263.8227832499979,53281.37832456
2024-09-12,11:44:17.000,256,11075804,112685,0,1726141456,13698.886199519991,263.8227832499979,53281.54601544
2024-09-12,11:44:18.000,256,11075746,112925,0,1726141457,13699.074816200002,263.8298323800045,53281.7067192
2024-09-12,11:44:19.000,256,11075775,112765,0,1726141458,13699.216278710002,263.8862254199994,53281.76960328001
2024-09-12,11:44:20.000,256,11075814,112765,0,1726141459,13699.411631699993,263.87917629000003,53281.87441008
2024-09-12,11:44:21.000,256,11075750,112765,0,1726141460,13699.62045730999,263.7170463000002,53282.08402368001
2024-09-12,11:44:22.000,256,11075761,112605,0,1726141461,13699.836019229995,263.3927863200006,53282.11895928
2024-09-12,11:44:23.000,256,11075768,112845,0,1726141462,13699.9505365,263.18836155000463,53282.2656888
2024-09-12,11:44:24.000,256,11075752,112605,0,1726141463,13700.03137222,263.1601650299999,53282.37049560001
2024-09-12,11:44:25.000,256,11075796,112645,0,1726141464,13700.044844839991,263.2800002400036,53282.496263760004
2024-09-12,11:44:26.000,256,11075765,112685,0,1726141465,13700.065053769991,263.3927863200006,53282.65696752001
2024-09-12,11:44:27.000,256,11075774,112765,0,1726141466,13700.065053769991,263.48442500999954,53282.69889024
2024-09-12,11:44:28.000,256,11075804,112805,0,1726141467,13700.091999010001,263.6183584800019,53282.72683872001
2024-09-12,11:44:29.000,256,11075801,112845,0,1726141468,13700.065053769991,263.8227832499979,53282.88055536
2024-09-12,11:44:30.000,256,11075760,112725,0,1726141469,13700.098735319996,263.9849132399977,53282.93645232
2024-09-12,11:44:31.000,256,11075780,112805,0,1726141470,13700.058317459996,263.97786410999834,53283.02728488
2024-09-12,11:44:32.000,256,11075820,112925,0,1726141471,13699.86296446999,263.8227832499979,53283.069207600005
2024-09-12,11:44:33.000,256,11075802,112885,0,1726141472,13699.62719362,263.66065325999807,53283.167027280004
2024-09-12,11:44:34.000,256,11075761,113085,0,1726141473,13699.276905500003,263.6888497800028,53283.20196288
2024-09-12,11:44:35.000,256,11075821,112845,0,1726141474,13698.973771550001,263.79458673000045,53283.1740144
2024-09-12,11:44:36.000,256,11075818,112725,0,1726141475,13698.865990589991,263.9144219400041,53283.19497576
2024-09-12,11:44:37.000,256,11075777,112605,0,1726141476,13699.014189410002,263.970814979999,53283.20895000001
2024-09-12,11:44:38.000,256,11075825,112725,0,1726141477,13699.202806089997,263.94261846000154,53283.11113032001
2024-09-12,11:44:39.000,256,11075826,112765,0,1726141478,13699.452049559994,263.8650780300013,53283.11113032001
2024-09-12,11:44:40.000,256,11075793,112765,0,1726141479,13699.86970078,263.80868498999916,53283.21593712
2024-09-12,11:44:41.000,256,11075754,112805,0,1726141480,13700.388396649993,263.8016358599998,53283.26484696
2024-09-12,11:44:42.000,256,11075798,112805,0,1726141481,13700.84646573,263.6254076100013,53283.21593712
2024-09-12,11:44:43.000,256,11075763,112885,0,1726141482,13701.216962779996,263.18836155000463,53283.22991136001
2024-09-12,11:44:44.000,256,11075758,113125,0,1726141483,13701.513360420002,262.610332889999,53283.26484696
2024-09-12,11:44:45.000,256,11075799,112925,0,1726141484,13701.722186029998,262.03935335999995,53283.285808320004
2024-09-12,11:44:46.000,256,11075805,112685,0,1726141485,13701.904066399999,261.49657034999836,53283.22991136001
2024-09-12,11:44:47.000,256,11075744,112685,0,1726141486,13702.133100939995,261.1088682000045,53283.21593712
2024-09-12,11:44:48.000,256,11075730,113085,0,1726141487,13702.38908072,260.92559081999934,53283.1740144
2024-09-12,11:44:49.000,256,11075792,112765,0,1726141488,13702.685478359992,261.0806716799998,53283.20895000001
2024-09-12,11:44:50.000,256,11075800,112765,0,1726141489,13703.089656959994,261.4683738300009,53283.15305304
2024-09-12,11:44:51.000,256,11075775,112725,0,1726141490,13703.493835559995,261.89132162999886,53283.13209168001
2024-09-12,11:44:52.000,256,11075794,112845,0,1726141491,13704.059685599997,262.1591885700036,53283.1041432
2024-09-12,11:44:53.000,256,11075828,112845,0,1726141492,13704.71984397999,262.2931220399987,53283.069207600005
2024-09-12,11:44:54.000,256,11075744,112805,0,1726141493,13705.427156529993,262.28607290999935,53283.12510456
2024-09-12,11:44:55.000,256,11075767,112765,0,1726141494,13706.161414319991,262.1309920499989,53283.21593712
2024-09-12,11:44:56.000,256,11075772,112725,0,1726141495,13706.713791739989,262.0464024899993,53283.21593712
2024-09-12,11:44:57.000,256,11075741,112645,0,1726141496,13707.12470665,262.03935335999995,53283.306769680006
2024-09-12,11:44:58.000,256,11075762,112965,0,1726141497,13707.448049530001,261.91951815000357,53283.453499200004
2024-09-12,11:44:59.000,256,11075753,112845,0,1726141498,13707.515412629997,261.6587003399982,53283.46048632
2024-09-12,11:45:00.000,256,11075785,112805,0,1726141499,13707.427840600001,261.5529633900005,53283.59324160001
2024-09-12,11:45:01.000,256,11075748,112965,0,1726141500,13707.192069749995,261.4542755700022,53283.6281772
2024-09-12,11:45:02.000,256,11075749,112965,0,1726141501,13706.808100079994,261.39788253000006,53283.67708704
2024-09-12,11:45:03.000,256,11075801,112845,0,1726141502,13706.471284580002,261.4260790500048,53283.64913856
2024-09-12,11:45:04.000,256,11075788,113125,0,1726141503,13706.201832179991,261.51066861000436,53283.71900976
2024-09-12,11:45:05.000,256,11075780,112645,0,1726141504,13706.06710598,261.6023073000033,53283.73298400001
2024-09-12,11:45:06.000,256,11075721,112885,0,1726141505,13706.141205389991,261.64460207999946,53283.76093248001
2024-09-12,11:45:07.000,256,11075797,112605,0,1726141506,13706.289404210002,261.4683738300009,53283.80285520001
2024-09-12,11:45:08.000,256,11075771,112845,0,1726141507,13706.417394099997,261.21460515000217,53283.84477792
2024-09-12,11:45:09.000,256,11075795,112805,0,1726141508,13706.484757199993,260.97493473000213,53283.90067488001
2024-09-12,11:45:10.000,256,11075798,112845,0,1726141509,13706.316349449997,260.7987064800036,53283.907662000005
2024-09-12,11:45:11.000,256,11075774,112725,0,1726141510,13706.04016073999,260.55903606000356,53283.86573928
2024-09-12,11:45:12.000,256,11075751,112885,0,1726141511,13705.750499409995,260.3193656400035,53283.9425976
2024-09-12,11:45:13.000,256,11075743,112765,0,1726141512,13705.514728559989,260.1642847800031,53283.92862336001
2024-09-12,11:45:14.000,256,11075834,112965,0,1726141513,13705.278957709997,260.1572356500037,53283.89368776
2024-09-12,11:45:15.000,256,11075776,112885,0,1726141514,13705.204858299992,260.2418252100033,53283.92163624
2024-09-12,11:45:16.000,256,11075780,112645,0,1726141515,13705.272221400002,260.33346390000224,53283.97054608001
2024-09-12,11:45:17.000,256,11075794,113165,0,1726141516,13705.413683909988,260.5096921500008,53283.9425976
2024-09-12,11:45:18.000,256,11075832,113005,0,1726141517,13705.602300589999,260.67887126999995,53283.92163624
2024-09-12,11:45:19.000,256,11075831,112925,0,1726141518,13705.77744464999,260.8128047400023,53283.99150744
2024-09-12,11:45:20.000,256,11075752,112805,0,1726141519,13705.96606133,260.89034517000255,53283.9425976
2024-09-12,11:45:21.000,256,11075845,112445,0,1726141520,13706.01995180999,260.87624691000383,53283.93561048
2024-09-12,11:45:22.000,256,11075842,113085,0,1726141521,13706.02668812,260.80575561000296,53283.90067488001
2024-09-12,11:45:23.000,256,11075781,112805,0,1726141522,13705.891961919995,260.4532991099986,53283.809842320006
2024-09-12,11:45:24.000,256,11075774,112805,0,1726141523,13705.91890715999,259.95986000999983,53283.72599688
2024-09-12,11:45:25.000,256,11075796,112845,0,1726141524,13706.094051219996,259.4100278699989,53283.621190080004
2024-09-12,11:45:26.000,256,11075758,112885,0,1726141525,13706.356767309997,259.0152765899984,53283.60022872
2024-09-12,11:45:27.000,256,11075726,113045,0,1726141526,13706.700319119998,258.9306870299988,53283.61420296001
2024-09-12,11:45:28.000,256,11075819,112365,0,1726141527,13707.00345307,258.98708007000096,53283.523370400006
2024-09-12,11:45:29.000,256,11075775,112685,0,1726141528,13707.299850709991,259.1280626700027,53283.60022872
2024-09-12,11:45:30.000,256,11075792,112765,0,1726141529,13707.582775729992,259.31838917999994,53283.54433176001
2024-09-12,11:45:31.000,256,11075699,112645,0,1726141530,13707.892645989989,259.4593717800017,53283.51638328001
2024-09-12,11:45:32.000,256,11075802,112805,0,1726141531,13708.209252559995,259.5721578599987,53283.48144768
2024-09-12,11:45:33.000,256,11075790,112725,0,1726141532,13708.411341859995,259.59330525000405,53283.44651208001
2024-09-12,11:45:34.000,256,11075744,112605,0,1726141533,13708.54606806,259.5369122100019,53283.4185636
2024-09-12,11:45:35.000,256,11075712,112885,0,1726141534,13708.626903780001,259.353634830004,53283.383628
2024-09-12,11:45:36.000,256,11075736,112805,0,1726141535,13708.916565109997,259.05052224000246,53283.29279544
2024-09-12,11:45:37.000,256,11075747,112765,0,1726141536,13709.31400739999,258.6980657399981,53283.25785984001
2024-09-12,11:45:38.000,256,11075786,112885,0,1726141537,13709.785549100001,258.44429705999937,53283.22292424
2024-09-12,11:45:39.000,256,11075782,112725,0,1726141538,13710.142573529993,258.30331445999764,53283.2438856
2024-09-12,11:45:40.000,256,11075792,112965,0,1726141539,13710.270563419988,258.19757751,53283.20196288
2024-09-12,11:45:41.000,256,11075811,112805,0,1726141540,13710.398553309999,258.08479143000295,53283.22292424
2024-09-12,11:45:42.000,256,11075793,112805,0,1726141541,13710.587169989994,257.95790708999994,53283.20196288
2024-09-12,11:45:43.000,256,11075771,112565,0,1726141542,13710.809468219995,257.88741578999907,53283.27882120001
2024-09-12,11:45:44.000,256,11075734,112805,0,1726141543,13711.038502759991,257.8451210100029,53283.187988640006
2024-09-12,11:45:45.000,256,11075784,113005,0,1726141544,13711.153020029997,257.7957771000001,53283.2438856
2024-09-12,11:45:46.000,256,11075833,112965,0,1726141545,13711.065448000001,257.59135233000416,53283.25087272
2024-09-12,11:45:47.000,256,11075735,112925,0,1726141546,13710.991348589996,257.2459449599992,53283.25785984001
2024-09-12,11:45:48.000,256,11075826,113085,0,1726141547,13711.078920619992,256.94988150000427,53283.27183408
2024-09-12,11:45:49.000,256,11075775,112845,0,1726141548,13711.321427779993,256.8300462900006,53283.25785984001
2024-09-12,11:45:50.000,256,11075787,112885,0,1726141549,13711.69192482999,256.8018497700032,53283.20196288
2024-09-12,11:45:51.000,256,11075742,112925,0,1726141550,13712.176939149991,256.85824280999805,53283.22991136001
2024-09-12,11:45:52.000,256,11075741,112525,0,1726141551,13712.520490959992,257.08381496999937,53283.25785984001
2024-09-12,11:45:53.000,256,11075745,112885,0,1726141552,13712.702371329993,257.33053451999876,53283.22292424
2024-09-12,11:45:54.000,256,11075774,112485,0,1726141553,13712.897724319999,257.5490575500007,53283.20196288
2024-09-12,11:45:55.000,256,11075717,112805,0,1726141554,13713.16044041,257.64774536999903,53283.21593712
2024-09-12,11:45:56.000,256,11075758,112885,0,1726141555,13713.416420189991,257.6336471100003,53283.1740144
2024-09-12,11:45:57.000,256,11075785,112765,0,1726141556,13713.631982109997,257.4362714700037,53283.20196288
2024-09-12,11:45:58.000,256,11075778,112845,0,1726141557,13713.921643439993,257.16840452999895,53283.18100152001
2024-09-12,11:45:59.000,256,11075736,113125,0,1726141558,13714.467284549995,257.06971671000065,53283.187988640006
2024-09-12,11:46:00.000,256,11075762,112805,0,1726141559,13715.073552449998,257.21774844000174,53283.139078800006
2024-09-12,11:46:01.000,256,11075747,113005,0,1726141560,13715.625929869995,257.4856153799992,53283.20895000001
2024-09-12,11:46:02.000,256,11075732,112605,0,1726141561,13715.942536440001,257.6829910200031,53283.20895000001
2024-09-12,11:46:03.000,256,11075780,113125,0,1726141562,13716.083998950002,257.7816788400014,53283.27882120001
2024-09-12,11:46:04.000,256,11075787,112965,0,1726141563,13716.299560869993,257.82397362000484,53283.2438856
2024-09-12,11:46:05.000,256,11075778,112805,0,1726141564,13716.582485889994,257.8521701400023,53283.25785984001
2024-09-12,11:46:06.000,256,11075747,112805,0,1726141565,13716.81825674,257.9649562199993,53283.25087272
2024-09-12,11:46:07.000,256,11075748,112925,0,1726141566,13716.93951032,258.09888969000167,53283.26484696
2024-09-12,11:46:08.000,256,11075782,112685,0,1726141567,13716.993400799991,258.3738057599985,53283.2438856
2024-09-12,11:46:09.000,256,11075853,112885,0,1726141568,13717.114654379991,258.7121640000041,53283.25087272
2024-09-12,11:46:10.000,256,11075807,112685,0,1726141569,13717.289798439997,258.9800309400016,53283.20895000001
2024-09-12,11:46:11.000,256,11075799,112965,0,1726141570,13717.451469879998,259.07166963000054,53283.15305304
2024-09-12,11:46:12.000,256,11075760,112845,0,1726141571,13717.539041909993,259.0434731100031,53283.15305304
2024-09-12,11:46:13.000,256,11075779,112605,0,1726141572,13717.411052019997,258.9800309400016,53283.08318184
2024-09-12,11:46:14.000,256,11075785,113085,0,1726141573,13717.276325819992,258.9306870299988,53283.04824624
2024-09-12,11:46:15.000,256,11075764,113125,0,1726141574,13717.175281169992,258.9588835500035,53283.069207600005
2024-09-12,11:46:16.000,256,11075755,112885,0,1726141575,13717.114654379991,259.08576788999926,53282.90850384
2024-09-12,11:46:17.000,256,11075755,112845,0,1726141576,13717.054027589991,259.23379962000035,53282.852606880006
2024-09-12,11:46:18.000,256,11075804,112845,0,1726141577,13717.054027589991,259.44527352000296,53282.74081296
2024-09-12,11:46:19.000,256,11075760,112805,0,1726141578,13717.054027589991,259.64264915999956,53282.67094176
2024-09-12,11:46:20.000,256,11075803,112605,0,1726141579,13717.121390690001,259.69199307000235,53282.41940544001
2024-09-12,11:46:21.000,256,11075827,112765,0,1726141580,13717.242644270002,259.75543524000386,53282.35652136
2024-09-12,11:46:22.000,256,11075869,112605,0,1726141581,13717.208962719997,259.67789481000364,53282.25171456001
2024-09-12,11:46:23.000,256,11075773,112725,0,1726141582,13717.094445449991,259.57920698999806,53282.10498504001
2024-09-12,11:46:24.000,256,11075766,112885,0,1726141583,13717.155072239992,259.3747822200021,53281.90235856
2024-09-12,11:46:25.000,256,11075725,112965,0,1726141584,13717.262853200002,259.17035744999885,53281.72069344001
2024-09-12,11:46:26.000,256,11075784,112765,0,1726141585,13717.417788329993,259.2126522300023,53281.55300256001
2024-09-12,11:46:27.000,256,11075756,112605,0,1726141586,13717.545778219988,259.339536569998,53281.322427600004
2024-09-12,11:46:28.000,256,11075774,112765,0,1726141587,13717.565987149988,259.49461742999847,53281.14774960001
2024-09-12,11:46:29.000,256,11075818,112885,0,1726141588,13717.532305599998,259.50166655999783,53280.99403296
2024-09-12,11:46:30.000,256,11075781,112765,0,1726141589,13717.613141319998,259.38183135000145,53280.770445120004
2024-09-12,11:46:31.000,256,11075800,112445,0,1726141590,13717.92974788999,259.2408487499997,53280.60974136
2024-09-12,11:46:32.000,256,11075795,112685,0,1726141591,13718.286772319996,259.1633083199995,53280.49096032
2024-09-12,11:46:33.000,256,11075794,112725,0,1726141592,13718.562961030002,258.9941292000003,53280.30230808
2024-09-12,11:46:34.000,256,11075848,113125,0,1726141593,13718.805468189988,258.8460974699992,53280.23243688
2024-09-12,11:46:35.000,256,11075830,112845,0,1726141594,13719.021030109994,258.7121640000041,53280.120642960006
2024-09-12,11:46:36.000,256,11075768,112965,0,1726141595,13719.223119409995,258.5218374899996,53279.9599392
2024-09-12,11:46:37.000,256,11075716,112845,0,1726141596,13719.404999779996,258.324461850003,53279.84814528
2024-09-12,11:46:38.000,256,11075811,112885,0,1726141597,13719.687924799997,258.1623318600032,53279.729364239996
2024-09-12,11:46:39.000,256,11075827,112685,0,1726141598,13719.883277790002,258.09888969000167,53279.6455188
2024-09-12,11:46:40.000,256,11075876,112605,0,1726141599,13719.997795059993,258.03544752000016,53279.51975064001
2024-09-12,11:46:41.000,256,11075728,112525,0,1726141600,13720.078630779994,257.88741578999907,53279.47084080001
2024-09-12,11:46:42.000,256,11075829,112805,0,1726141601,13720.166202809989,257.7675805800027,53279.40096960001
2024-09-12,11:46:43.000,256,11075738,112805,0,1726141602,13720.32787424999,257.75348232000397,53279.28917568
2024-09-12,11:46:44.000,256,11075736,112765,0,1726141603,13720.442391519995,257.75348232000397,53279.18436888001
2024-09-12,11:46:45.000,256,11075833,112885,0,1726141604,13720.63774451,257.75348232000397,53279.14244616
2024-09-12,11:46:46.000,256,11075834,112725,0,1726141605,13720.880251670002,257.72528579999926,53279.08654920001
2024-09-12,11:46:47.000,256,11075760,112765,0,1726141606,13721.129495139998,257.59135233000416,53279.10052344
2024-09-12,11:46:48.000,256,11075774,113045,0,1726141607,13721.277693959993,257.51381190000393,53278.995716640005
2024-09-12,11:46:49.000,256,11075736,112725,0,1726141608,13721.452838019999,257.62659798000095,53278.91885832001
2024-09-12,11:46:50.000,256,11075784,112965,0,1726141609,13721.83007137999,257.8944649199984,53278.925845440004
2024-09-12,11:46:51.000,256,11075805,112965,0,1726141610,13722.193832119992,258.1411844699978,53278.842
2024-09-12,11:46:52.000,256,11075807,112685,0,1726141611,13722.557592859994,258.1905283800006,53278.83501288
2024-09-12,11:46:53.000,256,11075789,112805,0,1726141612,13722.82704525999,258.1764301200019,53278.75116744001
2024-09-12,11:46:54.000,256,11075726,112805,0,1726141613,13722.83378157,258.05659490999824,53278.779115920006
2024-09-12,11:46:55.000,256,11075747,112885,0,1726141614,13722.860726809995,257.8944649199984,53278.70225760001
2024-09-12,11:46:56.000,256,11075830,112725,0,1726141615,13722.981980389995,257.62659798000095,53278.63238640001
2024-09-12,11:46:57.000,256,11075803,112885,0,1726141616,13723.170597069991,257.4503697300024,53278.68828336
2024-09-12,11:46:58.000,256,11075801,112765,0,1726141617,13723.446785779997,257.47856624999986,53278.5974508
2024-09-12,11:46:59.000,256,11075757,112605,0,1726141618,13723.783601279989,257.61249972000223,53278.56950232
2024-09-12,11:47:00.000,256,11075836,112805,0,1726141619,13724.100207849995,257.77462971000205,53278.52059248
2024-09-12,11:47:01.000,256,11075751,112805,0,1726141620,13724.524595379997,257.95790708999994,53278.41578568001
2024-09-12,11:47:02.000,256,11075744,112845,0,1726141621,13724.908565049998,258.0918405600023,53278.31796600001
2024-09-12,11:47:03.000,256,11075788,112965,0,1726141622,13725.27232579,258.1552827300038,53278.324953120005
2024-09-12,11:47:04.000,256,11075743,112325,0,1726141623,13725.588932359991,258.1623318600032,53278.31097888
2024-09-12,11:47:05.000,256,11075756,112805,0,1726141624,13725.966165719998,258.0283983900008,53278.2830304
2024-09-12,11:47:06.000,256,11075808,112805,0,1726141625,13726.309717529999,257.98610361000465,53278.2830304
2024-09-12,11:47:07.000,256,11075766,112685,0,1726141626,13726.747577679991,258.0918405600023,53278.255081920004
2024-09-12,11:47:08.000,256,11075803,112845,0,1726141627,13727.084393179997,258.4090514100026,53278.26206904
2024-09-12,11:47:09.000,256,11075748,112765,0,1726141628,13727.454890229994,258.72626226000284,53278.19918496001
2024-09-12,11:47:10.000,256,11075781,112765,0,1726141629,13727.818650969995,258.83904833999986,53278.2830304
2024-09-12,11:47:11.000,256,11075790,112765,0,1726141630,13728.128521229992,258.7121640000041,53278.26905616001
2024-09-12,11:47:12.000,256,11075821,112805,0,1726141631,13728.337346840002,258.44429705999937,53278.24110768
2024-09-12,11:47:13.000,256,11075761,112605,0,1726141632,13728.472073039993,257.993152740004,53278.24809480001
2024-09-12,11:47:14.000,256,11075760,112765,0,1726141633,13728.694371269994,257.5702049399988,53278.15027512001
2024-09-12,11:47:15.000,256,11075782,112525,0,1726141634,13728.97055998,257.3869275600009,53278.10136528001
2024-09-12,11:47:16.000,256,11075810,112765,0,1726141635,13729.300639169996,257.4856153799992,53278.038481200005
2024-09-12,11:47:17.000,256,11075763,112725,0,1726141636,13729.691345149993,257.82397362000484,53277.98258424001
2024-09-12,11:47:18.000,256,11075843,112965,0,1726141637,13730.115732679995,258.2116757699987,53278.052455439996
2024-09-12,11:47:19.000,256,11075760,112965,0,1726141638,13730.28414042999,258.44429705999937,53277.989571360005
2024-09-12,11:47:20.000,256,11075823,112725,0,1726141639,13730.338030909996,258.38085488999786,53278.01751984
2024-09-12,11:47:21.000,256,11075769,112685,0,1726141640,13730.04163326999,258.0918405600023,53277.93367440001
2024-09-12,11:47:22.000,256,11075762,112805,0,1726141641,13729.677872529988,257.7323349299986,53277.93367440001
2024-09-12,11:47:23.000,256,11075795,112805,0,1726141642,13729.543146329997,257.59135233000416,53277.80790624
2024-09-12,11:47:24.000,256,11075833,112725,0,1726141643,13729.583564189998,257.83807188000355,53277.7589964
2024-09-12,11:47:25.000,256,11075740,113125,0,1726141644,13729.738499319988,258.20462663999933,53277.703099440005
2024-09-12,11:47:26.000,256,11075798,112645,0,1726141645,13729.954061239994,258.5359357499983,53277.56335704
2024-09-12,11:47:27.000,256,11075822,112725,0,1726141646,13730.297613049996,258.5993779199998,53277.47951160001
2024-09-12,11:47:28.000,256,11075838,112805,0,1726141647,13730.782627369997,258.324461850003,53277.43060176001
2024-09-12,11:47:29.000,256,11075790,112605,0,1726141648,13731.22722383,258.16938099000254,53277.3048336
2024-09-12,11:47:30.000,256,11075744,112605,0,1726141649,13731.597720879996,258.18347925000126,53277.22797528
2024-09-12,11:47:31.000,256,11075790,112845,0,1726141650,13731.766128629992,258.34560924000107,53277.1650912
2024-09-12,11:47:32.000,256,11075732,112765,0,1726141651,13731.974954240002,258.5077392300009,53277.06727152
2024-09-12,11:47:33.000,256,11075828,112645,0,1726141652,13732.082735199998,258.61347617999854,53276.94849048
2024-09-12,11:47:34.000,256,11075831,112605,0,1726141653,13732.244406639998,258.6205253099979,53276.864645040005
2024-09-12,11:47:35.000,256,11075799,113005,0,1726141654,13732.44649594,258.47954271000344,53276.72490264
2024-09-12,11:47:36.000,256,11075873,112805,0,1726141655,13732.715948339996,258.38085488999786,53276.648044320005
2024-09-12,11:47:37.000,256,11075768,112805,0,1726141656,13733.113390630002,258.2962653299983,53276.529263280005
2024-09-12,11:47:38.000,256,11075767,112485,0,1726141657,13733.59840494999,258.3738057599985,53276.49432768
2024-09-12,11:47:39.000,256,11075799,112765,0,1726141658,13734.144046059992,258.5077392300009,53276.431443600006
2024-09-12,11:47:40.000,256,11075806,112805,0,1726141659,13734.649269309994,258.7121640000041,53276.29868832
2024-09-12,11:47:41.000,256,11075746,112685,0,1726141660,13735.073656839995,258.87429399000393,53276.33362392001
2024-09-12,11:47:42.000,256,11075800,112645,0,1726141661,13735.329636620001,259.08576788999926,53276.25676560001
2024-09-12,11:47:43.000,256,11075766,112685,0,1726141662,13735.632770570002,259.14921006000077,53276.25676560001
2024-09-12,11:47:44.000,256,11075803,112765,0,1726141663,13735.983058689999,259.1562591900001,53276.263752720006
2024-09-12,11:47:45.000,256,11075779,113005,0,1726141664,13736.353555739995,259.23379962000035,53276.22881712
2024-09-12,11:47:46.000,256,11075828,112605,0,1726141665,13736.784679579992,259.3254383099993,53276.1519588
2024-09-12,11:47:47.000,256,11075830,112725,0,1726141666,13737.087813529994,259.4241261300049,53276.15894592
2024-09-12,11:47:48.000,256,11075755,112645,0,1726141667,13737.29663913999,259.4382243900036,53276.11702320001
2024-09-12,11:47:49.000,256,11075840,112885,0,1726141668,13737.42462903,259.39592961000017,53276.08907472001
2024-09-12,11:47:50.000,256,11075783,112805,0,1726141669,13737.431365339995,259.353634830004,53276.06811336001
2024-09-12,11:47:51.000,256,11075745,112685,0,1726141670,13737.42462903,259.3888804800008,53276.0820876
2024-09-12,11:47:52.000,256,11075760,112765,0,1726141671,13737.38421117,259.38183135000145,53276.05413912
2024-09-12,11:47:53.000,256,11075855,112725,0,1726141672,13737.35726592999,259.2126522300023,53275.96330656
2024-09-12,11:47:54.000,256,11075795,112805,0,1726141673,13737.4044201,258.97298181000224,53275.94933232001
2024-09-12,11:47:55.000,256,11075730,112845,0,1726141674,13737.58630047,258.9306870299988,53275.93535808
2024-09-12,11:47:56.000,256,11075763,112605,0,1726141675,13737.727762980001,259.08576788999926,53275.85151264001
2024-09-12,11:47:57.000,256,11075830,112685,0,1726141676,13737.774917149996,259.4382243900036,53275.87247400001
2024-09-12,11:47:58.000,256,11075806,112765,0,1726141677,13737.653663569996,259.684943940003,53275.83055128001
2024-09-12,11:47:59.000,256,11075792,112685,0,1726141678,13737.491992129995,259.6567474199983,53275.760680080006
2024-09-12,11:48:00.000,256,11075729,112765,0,1726141679,13737.370738549995,259.34658570000465,53275.71177024001
2024-09-12,11:48:01.000,256,11075784,113005,0,1726141680,13737.390947479995,258.86019572999794,53275.66984752
2024-09-12,11:48:02.000,256,11075743,112765,0,1726141681,13737.47851950999,258.43724793,53275.55106648
2024-09-12,11:48:03.000,256,11075750,112605,0,1726141682,13737.869225490002,258.2962653299983,53275.53709224001
2024-09-12,11:48:04.000,256,11075826,112685,0,1726141683,13738.293613019989,258.3526583700004,53275.39036272
2024-09-12,11:48:05.000,256,11075811,112805,0,1726141684,13738.62369221,258.4231496700013,53275.36241424
2024-09-12,11:48:06.000,256,11075782,112885,0,1726141685,13738.812308889996,258.4231496700013,53275.29953016001
2024-09-12,11:48:07.000,256,11075805,112725,0,1726141686,13738.980716639991,258.39495315000386,53275.19472336
2024-09-12,11:48:08.000,256,11075837,112845,0,1726141687,13739.108706530002,258.2892161999989,53275.07594232
2024-09-12,11:48:09.000,256,11075804,112845,0,1726141688,13739.256905349997,258.19757751,53275.06196808001
2024-09-12,11:48:10.000,256,11075804,112565,0,1726141689,13739.512885129989,258.19757751,53274.88729008
2024-09-12,11:48:11.000,256,11075790,113125,0,1726141690,13739.930536349995,258.2751179400002,53274.79645752001
2024-09-12,11:48:12.000,256,11075787,112725,0,1726141691,13740.415550669997,258.34560924000107,53274.78248328
2024-09-12,11:48:13.000,256,11075745,112605,0,1726141692,13740.90056499,258.49364097000216,53274.74056056
2024-09-12,11:48:14.000,256,11075813,113045,0,1726141693,13741.210435249995,258.5852796600011,53274.635753760005
2024-09-12,11:48:15.000,256,11075816,112965,0,1726141694,13741.452942409996,258.7333113900022,53274.565882560004
2024-09-12,11:48:16.000,256,11075799,112685,0,1726141695,13741.506832890002,258.7474096500009,53274.43312728
2024-09-12,11:48:17.000,256,11075828,112605,0,1726141696,13741.574195989997,258.5852796600011,53274.3353076
2024-09-12,11:48:18.000,256,11075722,112965,0,1726141697,13741.594404919997,258.2116757699987,53274.20953944
2024-09-12,11:48:19.000,256,11075822,112605,0,1726141698,13741.614613849997,257.8521701400023,53274.1606296
2024-09-12,11:48:20.000,256,11075802,112605,0,1726141699,13741.634822779997,257.67594189000374,53274.083771280006
2024-09-12,11:48:21.000,256,11075742,112525,0,1726141700,13741.749340050003,257.64774536999903,53273.964990240005
2024-09-12,11:48:22.000,256,11075852,112645,0,1726141701,13741.850384699988,257.7675805800027,53273.87415768
2024-09-12,11:48:23.000,256,11075826,112685,0,1726141702,13741.877329939998,257.8169244899982,53273.73441528
2024-09-12,11:48:24.000,256,11075770,112765,0,1726141703,13741.877329939998,257.67594189000374,53273.58768576
2024-09-12,11:48:25.000,256,11075845,112965,0,1726141704,13741.809966839988,257.2741414800039,53273.41999488
2024-09-12,11:48:26.000,256,11075801,112725,0,1726141705,13741.809966839988,256.8511936799987,53273.35012368
2024-09-12,11:48:27.000,256,11075785,112485,0,1726141706,13741.803230529993,256.4564423999982,53273.1824328
2024-09-12,11:48:28.000,256,11075778,112885,0,1726141707,13741.857121009998,256.2097228499988,53272.99378056
2024-09-12,11:48:29.000,256,11075776,112845,0,1726141708,13741.897538869998,256.1956245900001,53272.83307680001
2024-09-12,11:48:30.000,256,11075792,112685,0,1726141709,13742.018792449999,256.21677197999816,53272.73525712001
2024-09-12,11:48:31.000,256,11075725,112965,0,1726141710,13742.15351864999,256.3225089300031,53272.56756624001
2024-09-12,11:48:32.000,256,11075733,112845,0,1726141711,13742.517279389991,256.3225089300031,53272.44179808
2024-09-12,11:48:33.000,256,11075809,112965,0,1726141712,13742.934930609998,256.28021414999967,53272.37192688
2024-09-12,11:48:34.000,256,11075782,112445,0,1726141713,13743.29195503999,256.20267371999944,53272.30205568
2024-09-12,11:48:35.000,256,11075765,112845,0,1726141714,13743.66245209,256.2731650200003,53272.24615872
2024-09-12,11:48:36.000,256,11075766,112805,0,1726141715,13744.080103309992,256.4705406600042,53272.10641632
2024-09-12,11:48:37.000,256,11075830,112845,0,1726141716,13744.55838132,256.80889890000253,53272.071480720006
2024-09-12,11:48:38.000,256,11075765,113005,0,1726141717,13745.016450399991,257.1402080100015,53271.97366104001
2024-09-12,11:48:39.000,256,11075827,112685,0,1726141718,13745.474519479998,257.41512407999835,53271.952699680005
2024-09-12,11:48:40.000,256,11075761,112605,0,1726141719,13745.77091711999,257.64069623999967,53271.9596868
2024-09-12,11:48:41.000,256,11075798,112845,0,1726141720,13745.97974273,257.83807188000355,53271.89680272001
2024-09-12,11:48:42.000,256,11075737,112645,0,1726141721,13746.10099631,257.97200534999865,53271.82693152001
2024-09-12,11:48:43.000,256,11075769,112765,0,1726141722,13746.148150479996,258.0636440400049,53271.736098960006
2024-09-12,11:48:44.000,256,11075781,112725,0,1726141723,13746.228986199996,258.12003707999975,53271.68020200001
2024-09-12,11:48:45.000,256,11075782,112805,0,1726141724,13746.249195129996,258.0918405600023,53271.59635656
2024-09-12,11:48:46.000,256,11075802,112605,0,1726141725,13746.235722509991,258.1129879500004,53271.58238232
2024-09-12,11:48:47.000,256,11075846,112845,0,1726141726,13746.228986199996,258.2116757699987,53271.46360128
2024-09-12,11:48:48.000,256,11075754,112645,0,1726141727,13746.316558229992,258.4020022800032,53271.351807360006
2024-09-12,11:48:49.000,256,11075784,112445,0,1726141728,13746.303085610001,258.655770960002,53271.22603920001
2024-09-12,11:48:50.000,256,11075802,112445,0,1726141729,13746.195304649991,258.87429399000393,53271.10027104
2024-09-12,11:48:51.000,256,11075799,112685,0,1726141730,13746.1616231,258.8108518200024,53270.946554400005
2024-09-12,11:48:52.000,256,11075780,112605,0,1726141731,13746.026896899995,258.655770960002,53270.79982488001
2024-09-12,11:48:53.000,256,11075811,112765,0,1726141732,13746.026896899995,258.3597074999998,53270.63912112
2024-09-12,11:48:54.000,256,11075783,112445,0,1726141733,13746.047105829995,257.8944649199984,53270.46444312001
2024-09-12,11:48:55.000,256,11075754,112965,0,1726141734,13746.14141417,257.3023380000013,53270.36662344001
2024-09-12,11:48:56.000,256,11075876,112725,0,1726141735,13746.188568339996,256.7948006400038,53270.18495832
2024-09-12,11:48:57.000,256,11075808,112685,0,1726141736,13746.269404059996,256.30136153999774,53270.00329320001
2024-09-12,11:48:58.000,256,11075810,112645,0,1726141737,13746.14141417,255.8995611299979,53269.81464096001
2024-09-12,11:48:59.000,256,11075796,112685,0,1726141738,13746.02016059,255.61054680000234,53269.70983416
2024-09-12,11:49:00.000,256,11075756,112885,0,1726141739,13745.905643319995,255.27923769000336,53269.59105312
2024-09-12,11:49:01.000,256,11075730,112765,0,1726141740,13745.925852249995,255.00432161999925,53269.4443236
2024-09-12,11:49:02.000,256,11075793,112565,0,1726141741,13746.02016059,254.7646511999992,53269.318555440004
2024-09-12,11:49:03.000,256,11075809,112805,0,1726141742,13746.20204096,254.53202990999853,53269.17881304
2024-09-12,11:49:04.000,256,11075840,112845,0,1726141743,13746.330030849997,254.36285078999936,53269.08099336
2024-09-12,11:49:05.000,256,11075807,112805,0,1726141744,13746.511911219997,254.36285078999936,53268.89932824
2024-09-12,11:49:06.000,256,11075779,112605,0,1726141745,13746.525383840002,254.48973513000237,53268.82945704001
2024-09-12,11:49:07.000,256,11075833,112765,0,1726141746,13746.309821919996,254.69415989999834,53268.717663120005
2024-09-12,11:49:08.000,256,11075777,112645,0,1726141747,13746.09425999999,254.90563380000094,53268.56394648
2024-09-12,11:49:09.000,256,11075805,112565,0,1726141748,13745.946061179995,255.29333595000207,53268.52202376001
2024-09-12,11:49:10.000,256,11075833,112805,0,1726141749,13745.93258855999,255.8008733099996,53268.34035864
2024-09-12,11:49:11.000,256,11075806,112725,0,1726141750,13746.05384213999,256.32955806000246,53268.20760336001
2024-09-12,11:49:12.000,256,11075850,112725,0,1726141751,13746.195304649991,256.69611281999823,53268.046899600005
2024-09-12,11:49:13.000,256,11075754,112765,0,1726141752,13746.289612989996,256.90758672000084,53267.928118560005
2024-09-12,11:49:14.000,256,11075828,112685,0,1726141753,13746.255931439991,257.00627453999914,53267.88619584
2024-09-12,11:49:15.000,256,11075733,112845,0,1726141754,13746.09425999999,257.1120114900041,53267.711517840005
2024-09-12,11:49:16.000,256,11075803,112885,0,1726141755,13745.95279748999,257.18250278999767,53267.65562088001
2024-09-12,11:49:17.000,256,11075733,112925,0,1726141756,13745.83828022,257.2106993100024,53267.53683984001
2024-09-12,11:49:18.000,256,11075757,112605,0,1726141757,13745.77091711999,257.2247975700011,53267.425045920005
2024-09-12,11:49:19.000,256,11075806,112885,0,1726141758,13745.582300439994,257.3939766900003,53267.33421336
2024-09-12,11:49:20.000,256,11075780,112805,0,1726141759,13745.164649220002,257.64069623999967,53267.25036792001
2024-09-12,11:49:21.000,256,11075777,112765,0,1726141760,13744.72005276,258.0072510000027,53267.14556112
2024-09-12,11:49:22.000,256,11075804,112965,0,1726141761,13744.275456299998,258.39495315000386,53266.9988316
2024-09-12,11:49:23.000,256,11075825,112805,0,1726141762,13743.857805079992,258.72626226000284,53266.83812784
2024-09-12,11:49:24.000,256,11075832,112845,0,1726141763,13743.43341754999,258.8319992100005,53266.72633392001
2024-09-12,11:49:25.000,256,11075728,112845,0,1726141764,13742.982084779993,258.7474096500009,53266.600565759996
2024-09-12,11:49:26.000,256,11075784,112645,0,1726141765,13742.54422463,258.52888661999896,53266.4747976
2024-09-12,11:49:27.000,256,11075853,112725,0,1726141766,13742.11310078999,258.2539705500021,53266.300119600004
2024-09-12,11:49:28.000,256,11075807,112885,0,1726141767,13741.661768019992,258.0495457799989,53266.202299920005
2024-09-12,11:49:29.000,256,11075773,112645,0,1726141768,13741.351897759996,257.92266144000314,53266.01364768
2024-09-12,11:49:30.000,256,11075759,112965,0,1726141769,13741.129599529995,257.82397362000484,53265.83896968001
2024-09-12,11:49:31.000,256,11075721,112925,0,1726141770,13741.068972739995,257.7957771000001,53265.699227280005
2024-09-12,11:49:32.000,256,11075764,112765,0,1726141771,13741.13633583999,257.739384059998,53265.47563944001
2024-09-12,11:49:33.000,256,11075777,112605,0,1726141772,13741.34516145,257.67594189000374,53265.35685840001
2024-09-12,11:49:34.000,256,11075838,112965,0,1726141773,13741.486623960001,257.4715171200005,53265.2520516
2024-09-12,11:49:35.000,256,11075785,112765,0,1726141774,13741.641559089992,257.25299408999854,53265.11929632001
2024-09-12,11:49:36.000,256,11075755,112605,0,1726141775,13741.681976949993,257.02037279999786,53265.02147664001
2024-09-12,11:49:37.000,256,11075831,112965,0,1726141776,13741.735867429998,256.8300462900006,53264.93064408001
2024-09-12,11:49:38.000,256,11075771,113005,0,1726141777,13741.695449569997,256.62562152000464,53264.76994032
2024-09-12,11:49:39.000,256,11075775,112765,0,1726141778,13741.695449569997,256.3859511000046,53264.70705624
2024-09-12,11:49:40.000,256,11075789,112565,0,1726141779,13741.722394809993,256.26611589000095,53264.623210800004
2024-09-12,11:49:41.000,256,11075801,112685,0,1726141780,13741.931220419989,256.24496850000287,53264.574300960005
2024-09-12,11:49:42.000,256,11075852,112765,0,1726141781,13742.33539901999,256.2238211100048,53264.46250704
2024-09-12,11:49:43.000,256,11075826,112685,0,1726141782,13742.692423449997,256.06874025000434,53264.38564872
2024-09-12,11:49:44.000,256,11075782,112605,0,1726141783,13743.035975259998,255.82202069999767,53264.32276464
2024-09-12,11:49:45.000,256,11075793,112525,0,1726141784,13743.37952707,255.49071158999868,53264.343726
2024-09-12,11:49:46.000,256,11075816,112765,0,1726141785,13743.52098958,255.30038508000143,53264.37866160001
2024-09-12,11:49:47.000,256,11075779,112845,0,1726141786,13743.70286995,255.08891117999883,53264.32975176001
2024-09-12,11:49:48.000,256,11075774,112925,0,1726141787,13743.965586040002,255.0254690100046,53264.32276464
2024-09-12,11:49:49.000,256,11075794,112885,0,1726141788,13744.282192609993,255.1241568300029,53264.33673888
2024-09-12,11:49:50.000,256,11075724,112765,0,1726141789,13744.63921704,255.4061220299991,53264.37167448
2024-09-12,11:49:51.000,256,11075815,112845,0,1726141790,13744.827833719995,255.6810381000032,53264.343726
2024-09-12,11:49:52.000,256,11075809,112485,0,1726141791,13744.928878369996,255.87841373999981,53264.39962296001
2024-09-12,11:49:53.000,256,11075831,112605,0,1726141792,13744.85477895999,255.87841373999981,53264.357700240005
2024-09-12,11:49:54.000,256,11075772,112765,0,1726141793,13744.6796349,255.7656276600028,53264.39263584
2024-09-12,11:49:55.000,256,11075733,112685,0,1726141794,13744.464072979994,255.60349767000298,53264.4135972
2024-09-12,11:49:56.000,256,11075758,113045,0,1726141795,13744.187884270003,255.4061220299991,53264.357700240005
2024-09-12,11:49:57.000,256,11075799,112565,0,1726141796,13744.120521169993,255.15235335000034,53264.30180328001
2024-09-12,11:49:58.000,256,11075799,112845,0,1726141797,13744.107048550002,254.91973205999966,53264.32276464
2024-09-12,11:49:59.000,256,11075851,112885,0,1726141798,13744.187884270003,254.67301251000026,53264.28084192001
2024-09-12,11:50:00.000,256,11075782,112885,0,1726141799,13744.322610469993,254.4051455700028,53264.18302224001
2024-09-12,11:50:01.000,256,11075763,112885,0,1726141800,13744.497754529999,254.2077699299989,53264.13411240001
2024-09-12,11:50:02.000,256,11075797,112765,0,1726141801,13744.63921704,253.96809950999886,53264.14808664
2024-09-12,11:50:03.000,256,11075802,112885,0,1726141802,13744.78067955,253.77072387000226,53264.14808664
2024-09-12,11:50:04.000,256,11075781,112645,0,1726141803,13744.87498788999,253.58744649000437,53264.10616392
2024-09-12,11:50:05.000,256,11075802,112805,0,1726141804,13744.96255992,253.41826736999792,53264.10616392
2024-09-12,11:50:06.000,256,11075751,112845,0,1726141805,13745.130967669997,253.29843216000154,53264.0991768
2024-09-12,11:50:07.000,256,11075801,112805,0,1726141806,13745.427365309988,253.122203910003,53264.0991768
2024-09-12,11:50:08.000,256,11075806,112845,0,1726141807,13745.663136159994,252.94597566000448,53264.10616392
2024-09-12,11:50:09.000,256,11075800,112885,0,1726141808,13745.79112604999,252.664010460001,53264.12712528
2024-09-12,11:50:10.000,256,11075744,112925,0,1726141809,13745.85848915,252.39614352000353,53264.14808664
2024-09-12,11:50:11.000,256,11075778,112885,0,1726141810,13745.91911594,252.18466962000093,53264.11315104001
2024-09-12,11:50:12.000,256,11075771,112725,0,1726141811,13746.05384213999,252.07893267000327,53264.17603512
2024-09-12,11:50:13.000,256,11075740,112965,0,1726141812,13746.175095719991,252.05778527999792,53264.2039836
2024-09-12,11:50:14.000,256,11075771,112765,0,1726141813,13746.296349299992,252.14237484000478,53264.25988056001
2024-09-12,11:50:15.000,256,11075780,112805,0,1726141814,13746.404130260002,252.3186030900033,53264.287829040004
2024-09-12,11:50:16.000,256,11075801,112765,0,1726141815,13746.458020739992,252.5653226400027,53264.28084192001
2024-09-12,11:50:17.000,256,11075760,112925,0,1726141816,13746.350239779997,252.82614045000082,53264.35071312001
2024-09-12,11:50:18.000,256,11075737,112845,0,1726141817,13746.148150479996,253.1433513000011,53264.39962296001
2024-09-12,11:50:19.000,256,11075809,112725,0,1726141818,13745.77765343,253.43941476000327,53264.4135972
2024-09-12,11:50:20.000,256,11075807,112725,0,1726141819,13745.366738520002,253.60859388000245,53264.38564872
2024-09-12,11:50:21.000,256,11075779,112485,0,1726141820,13745.023186710001,253.6790851800033,53264.406610080005
2024-09-12,11:50:22.000,256,11075775,112845,0,1726141821,13744.76047062,253.77072387000226,53264.357700240005
2024-09-12,11:50:23.000,256,11075794,112765,0,1726141822,13744.666162279995,253.84826430000248,53264.31577752
2024-09-12,11:50:24.000,256,11075798,112765,0,1726141823,13744.565117629994,253.911706470004,53264.33673888
2024-09-12,11:50:25.000,256,11075733,112685,0,1726141824,13744.497754529999,253.87646081999992,53264.287829040004
2024-09-12,11:50:26.000,256,11075793,112925,0,1726141825,13744.538172389999,253.89055907999864,53264.21795784
2024-09-12,11:50:27.000,256,11075794,112845,0,1726141826,13744.61227179999,253.98219777000486,53264.16206088001
2024-09-12,11:50:28.000,256,11075812,112965,0,1726141827,13744.787415859995,254.0456399399991,53264.14808664
2024-09-12,11:50:29.000,256,11075817,112805,0,1726141828,13744.827833719995,254.15137689000403,53264.09218968001
2024-09-12,11:50:30.000,256,11075776,112685,0,1726141829,13744.827833719995,254.1725242800021,53264.08520256001
2024-09-12,11:50:31.000,256,11075766,112805,0,1726141830,13744.76047062,254.11613123999996,53264.05725408
2024-09-12,11:50:32.000,256,11075853,112525,0,1726141831,13744.63921704,254.05268906999845,53264.00135712
2024-09-12,11:50:33.000,256,11075731,113005,0,1726141832,13744.376500949998,253.99629603000358,53263.973408640006
2024-09-12,11:50:34.000,256,11075796,112605,0,1726141833,13744.100312239992,253.88350994999928,53263.89655032001
2024-09-12,11:50:35.000,256,11075759,112685,0,1726141834,13743.74328781,253.82006777999777,53263.93148592
2024-09-12,11:50:36.000,256,11075748,112805,0,1726141835,13743.467099099995,253.85531343000184,53263.86860184
2024-09-12,11:50:37.000,256,11075767,112925,0,1726141836,13743.231328249989,253.98924690000422,53263.854627600005
2024-09-12,11:50:38.000,256,11075827,112765,0,1726141837,13742.894512749997,254.08793472000252,53263.82667912001
2024-09-12,11:50:39.000,256,11075791,113005,0,1726141838,13742.5240157,254.2077699299989,53263.77078216
2024-09-12,11:50:40.000,256,11075764,112845,0,1726141839,13742.15351864999,254.4192438300015,53263.76379504
2024-09-12,11:50:41.000,256,11075767,112525,0,1726141840,13741.823439459993,254.62366860000475,53263.67994960001
2024-09-12,11:50:42.000,256,11075773,112645,0,1726141841,13741.479887649992,254.79284772000392,53263.67994960001
2024-09-12,11:50:43.000,256,11075799,113005,0,1726141842,13741.190226319995,254.79989685000328,53263.61007840001
2024-09-12,11:50:44.000,256,11075782,112765,0,1726141843,13740.92077392,254.65186512000218,53263.58212992001
2024-09-12,11:50:45.000,256,11075816,112765,0,1726141844,13740.644585209993,254.34170340000128,53263.54020720001
2024-09-12,11:50:46.000,256,11075746,112685,0,1726141845,13740.429023290002,254.33465427000192,53263.51225872001
2024-09-12,11:50:47.000,256,11075843,112645,0,1726141846,13740.166307200001,254.43334209000022,53263.49129736001
2024-09-12,11:50:48.000,256,11075826,113005,0,1726141847,13739.829491699995,254.6025212099994,53263.470336000006
2024-09-12,11:50:49.000,256,11075765,112645,0,1726141848,13739.391631549988,254.68711076999898,53263.37950344
2024-09-12,11:50:50.000,256,11075801,112645,0,1726141849,13738.879671989991,254.46153860999766,53263.3305936
2024-09-12,11:50:51.000,256,11075820,112845,0,1726141850,13738.401393979999,254.06678733000444,53263.22578680001
2024-09-12,11:50:52.000,256,11075820,112765,0,1726141851,13738.131941580003,253.78482213000098,53263.14194136
2024-09-12,11:50:53.000,256,11075850,112805,0,1726141852,13738.024160619992,253.54515171000094,53262.99521184
2024-09-12,11:50:54.000,256,11075823,112765,0,1726141853,13738.118468959998,253.36187433000305,53262.96027624001
2024-09-12,11:50:55.000,256,11075833,112525,0,1726141854,13738.320558259999,253.18564608000452,53262.88341792
2024-09-12,11:50:56.000,256,11075827,112965,0,1726141855,13738.630428519995,253.0587617400015,53262.8065596
2024-09-12,11:50:57.000,256,11075797,112845,0,1726141856,13738.872935679996,252.86843523000425,53262.799572480006
2024-09-12,11:50:58.000,256,11075773,112725,0,1726141857,13739.054816049997,252.70630524000444,53262.7366884
2024-09-12,11:50:59.000,256,11075801,112485,0,1726141858,13739.135651769997,252.5018804700012,53262.70175280001
2024-09-12,11:51:00.000,256,11075827,112925,0,1726141859,13739.236696419997,252.33270135000203,53262.64585584
2024-09-12,11:51:01.000,256,11075822,112485,0,1726141860,13739.236696419997,252.24811179000244,53262.69476568
2024-09-12,11:51:02.000,256,11075786,112765,0,1726141861,13739.324268449993,252.39614352000353,53262.72271416001
2024-09-12,11:51:03.000,256,11075748,112845,0,1726141862,13739.432049409988,252.70630524000444,53262.70175280001
2024-09-12,11:51:04.000,256,11075735,112685,0,1726141863,13739.438785719998,253.06581087000086,53262.68777856
2024-09-12,11:51:05.000,256,11075737,112805,0,1726141864,13739.533094059989,253.39711997999984,53262.67380432001
2024-09-12,11:51:06.000,256,11075810,112725,0,1726141865,13739.600457159999,253.64383952999924,53262.71572704
2024-09-12,11:51:07.000,256,11075822,112925,0,1726141866,13739.61392977999,253.88350994999928,53262.8065596
2024-09-12,11:51:08.000,256,11075816,112805,0,1726141867,13739.573511919989,254.08793472000252,53262.897392160005
2024-09-12,11:51:09.000,256,11075754,112525,0,1726141868,13739.560039299999,254.2077699299989,53262.8764308
2024-09-12,11:51:10.000,256,11075751,112445,0,1726141869,13739.539830369999,254.22891732000426,53262.946302000004
2024-09-12,11:51:11.000,256,11075806,112445,0,1726141870,13739.411840479988,254.32760514000256,53263.0511088
2024-09-12,11:51:12.000,256,11075820,113045,0,1726141871,13739.256905349997,254.58137382000132,53263.0511088
2024-09-12,11:51:13.000,256,11075745,112885,0,1726141872,13739.014398189996,254.90563380000094,53263.086044400006
2024-09-12,11:51:14.000,256,11075820,112525,0,1726141873,13738.82578151,255.4343185500038,53263.12796712001
2024-09-12,11:51:15.000,256,11075796,112805,0,1726141874,13738.59674696999,256.03349460000027,53263.14194136
2024-09-12,11:51:16.000,256,11075833,112885,0,1726141875,13738.4822297,256.63971978000336,53263.15591560001
2024-09-12,11:51:17.000,256,11075770,112925,0,1726141876,13738.307085639994,257.00627453999914,53263.19783832
2024-09-12,11:51:18.000,256,11075848,112565,0,1726141877,13738.017424309997,257.03447106000385,53263.10001864
2024-09-12,11:51:19.000,256,11075772,113005,0,1726141878,13737.640190949991,256.8793902000034,53263.113992880004
2024-09-12,11:51:20.000,256,11075774,112765,0,1726141879,13737.19559448999,256.66086717000144,53263.10001864
2024-09-12,11:51:21.000,256,11075820,112965,0,1726141880,13736.872251610002,256.59037587000057,53263.12796712001
2024-09-12,11:51:22.000,256,11075850,113005,0,1726141881,13736.569117660001,256.72430934000295,53263.04412168
2024-09-12,11:51:23.000,256,11075741,112645,0,1726141882,13736.420918839991,257.0979132299981,53263.03014744
2024-09-12,11:51:24.000,256,11075823,112765,0,1726141883,13736.31987418999,257.3939766900003,53262.96027624001
2024-09-12,11:51:25.000,256,11075775,112445,0,1726141884,13736.27945632999,257.54200842000137,53262.86944368001
2024-09-12,11:51:26.000,256,11075764,112725,0,1726141885,13736.29966525999,257.47856624999986,53262.799572480006
2024-09-12,11:51:27.000,256,11075887,112805,0,1726141886,13736.23903846999,257.29528887000197,53262.778611120004
2024-09-12,11:51:28.000,256,11075790,112885,0,1726141887,13736.18514799,257.2106993100024,53262.67380432001
2024-09-12,11:51:29.000,256,11075875,112725,0,1726141888,13736.13799381999,257.29528887000197,53262.610920240004
2024-09-12,11:51:30.000,256,11075787,112325,0,1726141889,13736.19862060999,257.42922234000434,53262.57598464001
2024-09-12,11:51:31.000,256,11075867,112685,0,1726141890,13736.333346809995,257.52791016000265,53262.45021648
2024-09-12,11:51:32.000,256,11075788,112765,0,1726141891,13736.508490870001,257.4503697300024,53262.31746120001
2024-09-12,11:51:33.000,256,11075747,112965,0,1726141892,13736.811624820002,257.2459449599992,53262.275538480004
2024-09-12,11:51:34.000,256,11075827,112845,0,1726141893,13737.067604599994,257.11906062000344,53262.247590000006
2024-09-12,11:51:35.000,256,11075823,112445,0,1726141894,13737.31684806999,257.04856932000257,53262.17073168001
2024-09-12,11:51:36.000,256,11075851,112605,0,1726141895,13737.673872499996,257.03447106000385,53262.15675744
2024-09-12,11:51:37.000,256,11075817,112885,0,1726141896,13738.172359439988,257.1472571400009,53262.19169304
2024-09-12,11:51:38.000,256,11075813,112805,0,1726141897,13738.63716482999,257.29528887000197,53262.128808960006
2024-09-12,11:51:39.000,256,11075789,112365,0,1726141898,13739.149124390002,257.408074949999,53262.08688624
2024-09-12,11:51:40.000,256,11075794,112805,0,1726141899,13739.607193469994,257.3939766900003,53262.177718800005
2024-09-12,11:51:41.000,256,11075777,112765,0,1726141900,13740.186516130001,257.3869275600009,53262.20566728
2024-09-12,11:51:42.000,256,11075775,112605,0,1726141901,13740.89382867999,257.41512407999835,53262.20566728
2024-09-12,11:51:43.000,256,11075814,112725,0,1726141902,13741.688713260002,257.40102581999963,53262.28951272001
2024-09-12,11:51:44.000,256,11075780,112765,0,1726141903,13742.5240157,257.46446799000114,53262.43624224001
2024-09-12,11:51:45.000,256,11075819,112645,0,1726141904,13743.285218729994,257.57725406999816,53262.47816496
2024-09-12,11:51:46.000,256,11075827,112605,0,1726141905,13743.925168180001,257.83807188000355,53262.53406192001
2024-09-12,11:51:47.000,256,11075827,112845,0,1726141906,13744.57185393999,258.30331445999764,53262.71572704
2024-09-12,11:51:48.000,256,11075823,112765,0,1726141907,13745.164649220002,258.7826552999977,53262.8764308
2024-09-12,11:51:49.000,256,11075814,112725,0,1726141908,13745.764180809994,259.1915048400042,53262.99521184
2024-09-12,11:51:50.000,256,11075843,112845,0,1726141909,13746.262667750001,259.4593717800017,53263.00219896
2024-09-12,11:51:51.000,256,11075806,113285,0,1726141910,13746.747682069989,259.7342878499985,53263.14194136
2024-09-12,11:51:52.000,256,11075785,112805,0,1726141911,13747.13838805,260.0444495699994,53263.25373528001
2024-09-12,11:51:53.000,256,11075830,112765,0,1726141912,13747.475203549991,260.3546112900003,53263.34456784001
2024-09-12,11:51:54.000,256,11075814,112725,0,1726141913,13747.717710709992,260.6647730100012,53263.42142616001
2024-09-12,11:51:55.000,256,11075807,112965,0,1726141914,13747.933272629998,260.9608364700034,53263.49828448
2024-09-12,11:51:56.000,256,11075802,112885,0,1726141915,13748.19598872,261.20050689000345,53263.53322008
2024-09-12,11:51:57.000,256,11075804,112845,0,1726141916,13748.485650049995,261.38378427000134,53263.5751428
2024-09-12,11:51:58.000,256,11075787,112605,0,1726141917,13748.681003040001,261.48247208999965,53263.638026880006
2024-09-12,11:51:59.000,256,11075766,112765,0,1726141918,13748.782047690001,261.44722644000285,53263.65200112
2024-09-12,11:52:00.000,256,11075860,112765,0,1726141919,13748.936982819992,261.3132929700005,53263.70789808001
2024-09-12,11:52:01.000,256,11075842,112765,0,1726141920,13749.219907839994,261.23575254000025,53263.70789808001
2024-09-12,11:52:02.000,256,11075870,112845,0,1726141921,13749.57693227,261.46132470000157,53263.76379504
2024-09-12,11:52:03.000,256,11075787,112805,0,1726141922,13749.960901940001,261.8490268500027,53263.74283368
2024-09-12,11:52:04.000,256,11075852,112685,0,1726141923,13750.297717439993,262.1309920499989,53263.74283368
2024-09-12,11:52:05.000,256,11075820,112565,0,1726141924,13750.452652569998,262.31426943000406,53263.81270488
2024-09-12,11:52:06.000,256,11075757,112605,0,1726141925,13750.513279359999,262.61738201999833,53263.84764048001
2024-09-12,11:52:07.000,256,11075817,112805,0,1726141926,13750.69515973,263.0826245999997,53263.86161472
2024-09-12,11:52:08.000,256,11075787,112605,0,1726141927,13750.93766689,263.69589891000214,53263.93148592
2024-09-12,11:52:09.000,256,11075792,112885,0,1726141928,13751.207119289997,264.2175345299984,53263.83366624
2024-09-12,11:52:10.000,256,11075772,112845,0,1726141929,13751.422681210002,264.4854014700031,53263.82667912001
2024-09-12,11:52:11.000,256,11075845,112805,0,1726141930,13751.712342539999,264.68277710999973,53263.86161472
2024-09-12,11:52:12.000,256,11075865,112765,0,1726141931,13752.06936696999,264.9153984000004,53263.79873064001
2024-09-12,11:52:13.000,256,11075807,112685,0,1726141932,13752.412918779992,265.33834619999834,53263.75680792001
2024-09-12,11:52:14.000,256,11075771,112845,0,1726141933,13752.668898559998,265.7260483499995,53263.74982080001
2024-09-12,11:52:15.000,256,11075805,112605,0,1726141934,13752.958559889994,266.02211181000166,53263.77078216
2024-09-12,11:52:16.000,256,11075825,112725,0,1726141935,13753.26843014999,266.21948744999827,53263.69392384
2024-09-12,11:52:17.000,256,11075783,112965,0,1726141936,13753.611981959992,266.33227353000257,53263.686936720005
2024-09-12,11:52:18.000,256,11075823,112725,0,1726141937,13754.009424249998,266.4239122200015,53263.645014
2024-09-12,11:52:19.000,256,11075834,112965,0,1726141938,13754.359712369995,266.5930913400007,53263.5751428
2024-09-12,11:52:20.000,256,11075813,112645,0,1726141939,13754.69652787,266.79046698000457,53263.568155680005
2024-09-12,11:52:21.000,256,11075765,112965,0,1726141940,13755.060288610002,267.0019408799999,53263.49828448
2024-09-12,11:52:22.000,256,11075834,112765,0,1726141941,13755.349949939999,267.1640708699997,53263.38649056
2024-09-12,11:52:23.000,256,11075779,113125,0,1726141942,13755.720446989995,267.31915173000016,53263.42841328
2024-09-12,11:52:24.000,256,11075791,112805,0,1726141943,13755.962954149996,267.41783954999846,53263.40745192
2024-09-12,11:52:25.000,256,11075790,112605,0,1726141944,13756.171779759992,267.51652737000404,53263.33758072
2024-09-12,11:52:26.000,256,11075848,112685,0,1726141945,13756.549013119999,267.72800126999937,53263.21879968
2024-09-12,11:52:27.000,256,11075776,112965,0,1726141946,13757.04750005999,268.07340864000435,53263.232773920005
2024-09-12,11:52:28.000,256,11075787,112965,0,1726141947,13757.667240579998,268.35537384000054,53263.183864080005
2024-09-12,11:52:29.000,256,11075862,112765,0,1726141948,13758.20614537999,268.4893073100029,53263.21181256
2024-09-12,11:52:30.000,256,11075822,112765,0,1726141949,13758.765259109998,268.66553556000144,53263.1908512
2024-09-12,11:52:31.000,256,11075841,112885,0,1726141950,13759.236800809995,268.87700946000405,53263.134954240006
2024-09-12,11:52:32.000,256,11075828,112485,0,1726141951,13759.674660960001,269.1166798800041,53263.17687696001
2024-09-12,11:52:33.000,256,11075822,112805,0,1726141952,13760.112521109993,269.20126944000367,53263.16988984
2024-09-12,11:52:34.000,256,11075825,112685,0,1726141953,13760.476281849995,269.22241683000175,53263.14194136
2024-09-12,11:52:35.000,256,11075777,112565,0,1726141954,13760.73226163,269.3281537799994,53263.12098
2024-09-12,11:52:36.000,256,11075810,112725,0,1726141955,13760.900669379997,269.53257855000265,53263.16988984
2024-09-12,11:52:37.000,256,11075849,112965,0,1726141956,13761.149912849993,269.84274027000356,53263.16290272
2024-09-12,11:52:38.000,256,11075784,112605,0,1726141957,13761.459783109989,270.20929502999934,53263.134954240006
2024-09-12,11:52:39.000,256,11075772,112685,0,1726141958,13761.68881765,270.48421110000345,53263.10001864
2024-09-12,11:52:40.000,256,11075810,112725,0,1726141959,13761.9919516,270.660439350002,53263.065083040005
2024-09-12,11:52:41.000,256,11075840,112925,0,1726141960,13762.268140309992,270.8225693400018,53263.07207016
2024-09-12,11:52:42.000,256,11075846,112525,0,1726141961,13762.429811749993,270.97765020000224,53263.03713456001
2024-09-12,11:52:43.000,256,11075787,112805,0,1726141962,13762.584746879998,271.1538784500008,53263.03713456001
2024-09-12,11:52:44.000,256,11075845,112805,0,1726141963,13762.80030879999,271.35125409000466,53262.95328912
2024-09-12,11:52:45.000,256,11075852,112845,0,1726141964,13763.157333229996,271.69666146000236,53262.918353520006
2024-09-12,11:52:46.000,256,11075816,112845,0,1726141965,13763.568248139993,272.0984618700022,53262.967263360006
2024-09-12,11:52:47.000,256,11075755,112725,0,1726141966,13763.89832732999,272.4932131500027,53262.91136640001
2024-09-12,11:52:48.000,256,11075795,112805,0,1726141967,13764.235142829995,272.8245222600017,53262.85546944
2024-09-12,11:52:49.000,256,11075866,113165,0,1726141968,13764.585430949992,273.20517528000346,53262.85546944
2024-09-12,11:52:50.000,256,11075773,112765,0,1726141969,13764.962664309998,273.63517221000075,53262.8065596
2024-09-12,11:52:51.000,256,11075794,112965,0,1726141970,13765.23885301999,274.15680783000425,53262.75764976
2024-09-12,11:52:52.000,256,11075833,112925,0,1726141971,13765.33989766999,274.6572960600024,53262.750662640006
2024-09-12,11:52:53.000,256,11075801,112445,0,1726141972,13765.36010659999,275.15778429000056,53262.729701280005
2024-09-12,11:52:54.000,256,11075790,112805,0,1726141973,13765.333161359995,275.6723707800047,53262.71572704
2024-09-12,11:52:55.000,256,11075821,112765,0,1726141974,13765.232116709994,276.1517116200048,53262.65284296001
2024-09-12,11:52:56.000,256,11075829,112885,0,1726141975,13765.110863129994,276.65219985000294,53262.53406192001
2024-09-12,11:52:57.000,256,11075811,112965,0,1726141976,13764.888564899993,277.08219678000023,53262.562010400005
2024-09-12,11:52:58.000,256,11075785,112805,0,1726141977,13764.578694639997,277.56858674999967,53262.48515208001
2024-09-12,11:52:59.000,256,11075861,112685,0,1726141978,13764.26208806999,278.13251714999933,53262.31746120001
2024-09-12,11:53:00.000,256,11075833,112805,0,1726141979,13763.837700539989,278.492022780003,53262.226628640004
2024-09-12,11:53:01.000,256,11075778,112805,0,1726141980,13763.305532049992,278.7457914600018,53262.02400216
2024-09-12,11:53:02.000,256,11075803,112965,0,1726141981,13762.706000459999,278.78808623999794,53261.87727264
2024-09-12,11:53:03.000,256,11075848,112805,0,1726141982,13762.146886729992,278.75284059000114,53261.6886204
2024-09-12,11:53:04.000,256,11075783,112965,0,1726141983,13761.74270812999,278.7246440700037,53261.49996816001
2024-09-12,11:53:05.000,256,11075790,113005,0,1726141984,13761.352002149993,278.7246440700037,53261.31830304
2024-09-12,11:53:06.000,256,11075801,112885,0,1726141985,13760.934350930002,278.7246440700037,53261.16458640001
2024-09-12,11:53:07.000,256,11075859,112965,0,1726141986,13760.60427173999,278.7598897200005,53260.94099856
2024-09-12,11:53:08.000,256,11075840,112925,0,1726141987,13760.496490779995,278.9713636200031,53260.69644936
2024-09-12,11:53:09.000,256,11075861,112965,0,1726141988,13760.577326499995,279.281525340004,53260.500810000005
2024-09-12,11:53:10.000,256,11075875,112765,0,1726141989,13760.48301815999,279.55644141000084,53260.284209280006
2024-09-12,11:53:11.000,256,11075824,112565,0,1726141990,13760.186620519999,279.66922748999787,53260.03267296
2024-09-12,11:53:12.000,256,11075831,112605,0,1726141991,13759.883486569997,279.63398184000107,53259.84402072
2024-09-12,11:53:13.000,256,11075863,113045,0,1726141992,13759.640979409996,279.63398184000107,53259.592484400004
2024-09-12,11:53:14.000,256,11075847,112645,0,1726141993,13759.519725829996,279.6762766200045,53259.43876776001
2024-09-12,11:53:15.000,256,11075821,112965,0,1726141994,13759.47257166,279.78201357000216,53259.16627008
2024-09-12,11:53:16.000,256,11075840,112925,0,1726141995,13759.48604427999,279.8102100899996,53259.03351480001
2024-09-12,11:53:17.000,256,11075788,112805,0,1726141996,13759.48604427999,279.7890627000015,53258.83787544
2024-09-12,11:53:18.000,256,11075801,112925,0,1726141997,13759.33110915,279.6269327100017,53258.69813304001
2024-09-12,11:53:19.000,256,11075804,112885,0,1726141998,13758.994293649994,279.3661149000036,53258.607300480006
2024-09-12,11:53:20.000,256,11075833,112725,0,1726141999,13758.644005529997,279.281525340004,53258.43262248001
2024-09-12,11:53:21.000,256,11075809,112885,0,1726142000,13758.435179920001,279.3872622900017,53258.35576416
2024-09-12,11:53:22.000,256,11075843,112525,0,1726142001,13758.489070399992,279.61988358000235,53258.20903464
2024-09-12,11:53:23.000,256,11075805,112725,0,1726142002,13758.556433500002,279.98643833999813,53258.09724072001
2024-09-12,11:53:24.000,256,11075815,113045,0,1726142003,13758.751786489993,280.4516809199995,53258.055318000006
2024-09-12,11:53:25.000,256,11075845,113125,0,1726142004,13758.805676969998,281.02970957999787,53257.90160136
2024-09-12,11:53:26.000,256,11075825,113045,0,1726142005,13758.670950769992,281.55839433000074,53257.79679456
2024-09-12,11:53:27.000,256,11075790,112805,0,1726142006,13758.542960879997,281.9390473500025,53257.768846080005
2024-09-12,11:53:28.000,256,11075802,112685,0,1726142007,13758.428443609992,282.37609340999916,53257.67102640001
2024-09-12,11:53:29.000,256,11075809,112605,0,1726142008,13758.381289439996,282.82018860000244,53257.601155200005
2024-09-12,11:53:30.000,256,11075818,112725,0,1726142009,13758.408234679991,283.2572346599991,53257.51730976
2024-09-12,11:53:31.000,256,11075812,112885,0,1726142010,13758.428443609992,283.62378942000214,53257.4614128
2024-09-12,11:53:32.000,256,11075797,112525,0,1726142011,13758.435179920001,283.8916563599996,53257.3915416
2024-09-12,11:53:33.000,256,11075853,112845,0,1726142012,13758.361080509996,284.08198287000414,53257.34263176
2024-09-12,11:53:34.000,256,11075770,112685,0,1726142013,13758.33413527,284.3357515500029,53257.25878632001
2024-09-12,11:53:35.000,256,11075764,112885,0,1726142014,13758.401498369996,284.57542197000294,53257.15397952
2024-09-12,11:53:36.000,256,11075848,112765,0,1726142015,13758.361080509996,284.78689586999826,53257.09109544001
2024-09-12,11:53:37.000,256,11075791,112445,0,1726142016,13758.21288169,284.92787847,53257.028211360004
2024-09-12,11:53:38.000,256,11075794,112685,0,1726142017,13757.94342928999,285.1182049800045,53256.94436592
2024-09-12,11:53:39.000,256,11075789,112965,0,1726142018,13757.781757849989,285.3155806200011,53256.85353336001
2024-09-12,11:53:40.000,256,11075765,112725,0,1726142019,13757.599877479988,285.4213175699988,53256.77667504
2024-09-12,11:53:41.000,256,11075812,113125,0,1726142020,13757.343897699997,285.49180886999966,53256.595009920005
2024-09-12,11:53:42.000,256,11075810,112805,0,1726142021,13757.276534600001,285.4213175699988,53256.49719024001
2024-09-12,11:53:43.000,256,11075823,112845,0,1726142022,13757.316952460002,285.30853149000177,53256.4133448
2024-09-12,11:53:44.000,256,11075781,112965,0,1726142023,13757.451678659992,285.1534506300013,53256.3434736
2024-09-12,11:53:45.000,256,11075792,112965,0,1726142024,13757.734603679994,285.1745980199994,53256.33648648
2024-09-12,11:53:46.000,256,11075854,112325,0,1726142025,13757.94342928999,285.3649245300039,53256.259628160005
2024-09-12,11:53:47.000,256,11075828,112685,0,1726142026,13758.138782279995,285.5623001700005,53256.20373120001
2024-09-12,11:53:48.000,256,11075787,112725,0,1726142027,13758.27350848,285.60459495000396,53256.14783424
2024-09-12,11:53:49.000,256,11075842,112845,0,1726142028,13758.381289439996,285.5059071299984,53256.0989244
2024-09-12,11:53:50.000,256,11075777,112685,0,1726142029,13758.441916229996,285.35787540000456,53256.022066080004
2024-09-12,11:53:51.000,256,11075761,112605,0,1726142030,13758.448652539992,285.3367280099992,53256.01507896001
2024-09-12,11:53:52.000,256,11075800,112685,0,1726142031,13758.361080509996,285.498857999999,53255.90328504
2024-09-12,11:53:53.000,256,11075839,112885,0,1726142032,13758.340871579996,285.7455775499984,53255.90328504
2024-09-12,11:53:54.000,256,11075816,112725,0,1726142033,13758.29371741,285.844265370004,53255.79149112
2024-09-12,11:53:55.000,256,11075855,113125,0,1726142034,13758.25329955,285.7808232000025,53255.686684320004
2024-09-12,11:53:56.000,256,11075796,112845,0,1726142035,13758.098364419995,285.5482019100018,53255.6447616
2024-09-12,11:53:57.000,256,11075864,112845,0,1726142036,13757.94342928999,285.20984367000347,53255.63078736001
2024-09-12,11:53:58.000,256,11075775,112805,0,1726142037,13757.849120949999,285.054762810003,53255.49803208
2024-09-12,11:53:59.000,256,11075789,112765,0,1726142038,13757.775021539994,284.99836977000086,53255.42816088
2024-09-12,11:54:00.000,256,11075825,112805,0,1726142039,13757.815439399994,284.9913206400015,53255.372263920006
2024-09-12,11:54:01.000,256,11075796,112605,0,1726142040,13757.97037453,284.98427151000215,53255.30937984
2024-09-12,11:54:02.000,256,11075790,112725,0,1726142041,13758.286981099991,284.9701732500034,53255.23950864
2024-09-12,11:54:03.000,256,11075771,112765,0,1726142042,13758.738313870002,284.96312412000407,53255.23950864
2024-09-12,11:54:04.000,256,11075851,112765,0,1726142043,13759.176174019995,284.9913206400015,53255.183611680004
2024-09-12,11:54:05.000,256,11075835,112685,0,1726142044,13759.418681179995,285.1041067199985,53255.183611680004
2024-09-12,11:54:06.000,256,11075824,112805,0,1726142045,13759.640979409996,285.19574541000475,53255.14168896
2024-09-12,11:54:07.000,256,11075782,112765,0,1726142046,13759.876750260002,285.24508932000026,53255.134701840005
2024-09-12,11:54:08.000,256,11075830,112965,0,1726142047,13760.166411589998,285.4495140900035,53255.1207276
2024-09-12,11:54:09.000,256,11075772,112965,0,1726142048,13760.44260029999,285.63984060000075,53255.16963744
2024-09-12,11:54:10.000,256,11075760,112805,0,1726142049,13760.66489852999,285.80197059000056,53255.17662456001
2024-09-12,11:54:11.000,256,11075814,112645,0,1726142050,13760.833306280001,286.0627883999987,53255.16963744
2024-09-12,11:54:12.000,256,11075879,112565,0,1726142051,13760.779415799996,286.3729501199996,53255.11374048
2024-09-12,11:54:13.000,256,11075760,112845,0,1726142052,13760.66489852999,286.64081706000434,53255.1207276
2024-09-12,11:54:14.000,256,11075826,112805,0,1726142053,13760.496490779995,286.7606522700007,53255.036882160006
2024-09-12,11:54:15.000,256,11075808,112805,0,1726142054,13760.355028269994,286.7606522700007,53254.93906248001
2024-09-12,11:54:16.000,256,11075805,113165,0,1726142055,13760.287665169999,286.60557141000027,53254.848229920004
2024-09-12,11:54:17.000,256,11075777,112765,0,1726142056,13760.166411589998,286.4222940300024,53254.78534584
2024-09-12,11:54:18.000,256,11075863,112805,0,1726142057,13760.119257419989,286.1685253500036,53254.680539040004
2024-09-12,11:54:19.000,256,11075846,112485,0,1726142058,13759.957585980002,285.97114970999974,53254.57573224001
2024-09-12,11:54:20.000,256,11075848,112645,0,1726142059,13759.849805019992,285.6962336400029,53254.49887392
2024-09-12,11:54:21.000,256,11075762,113085,0,1726142060,13759.721815129997,285.49180886999966,53254.40105424
2024-09-12,11:54:22.000,256,11075867,112685,0,1726142061,13759.688133579992,285.28033497000433,53254.26829896001
2024-09-12,11:54:23.000,256,11075762,112845,0,1726142062,13759.742024059997,285.0406645500043,53254.13554368
2024-09-12,11:54:24.000,256,11075789,112685,0,1726142063,13759.856541330002,284.7798467399989,53253.98881416
2024-09-12,11:54:25.000,256,11075822,112885,0,1726142064,13760.031685389993,284.4978815400027,53253.83509752001
2024-09-12,11:54:26.000,256,11075822,112765,0,1726142065,13760.233774689994,284.27935851000075,53253.68836800001
2024-09-12,11:54:27.000,256,11075795,112845,0,1726142066,13760.314610409994,284.0749337400048,53253.60452256
2024-09-12,11:54:28.000,256,11075782,113045,0,1726142067,13760.42912768,284.04673722000007,53253.54163848
2024-09-12,11:54:29.000,256,11075851,112845,0,1726142068,13760.5099634,284.06788460999815,53253.48574152
2024-09-12,11:54:30.000,256,11075849,112725,0,1726142069,13760.46280922999,284.0749337400048,53253.32503776
2024-09-12,11:54:31.000,256,11075851,112765,0,1726142070,13760.38870982,284.0890320000035,53253.15734688
2024-09-12,11:54:32.000,256,11075836,112965,0,1726142071,13760.395446129995,284.0396880900007,53252.98266888
2024-09-12,11:54:33.000,256,11075781,112485,0,1726142072,13760.536908639995,283.9128037499977,53252.814978
2024-09-12,11:54:34.000,256,11075757,112725,0,1726142073,13760.658162219996,283.93395114000305,53252.65427424
2024-09-12,11:54:35.000,256,11075840,113005,0,1726142074,13760.69184377,283.96919678999984,53252.5354932
2024-09-12,11:54:36.000,256,11075791,112445,0,1726142075,13760.5099634,284.0396880900007,53252.3608152
2024-09-12,11:54:37.000,256,11075844,112765,0,1726142076,13760.233774689994,283.98329504999856,53252.19312432
2024-09-12,11:54:38.000,256,11075763,112525,0,1726142077,13759.971058599993,283.88460723000026,53251.9765236
2024-09-12,11:54:39.000,256,11075784,113045,0,1726142078,13759.728551439992,283.78591941000195,53251.829794080004
2024-09-12,11:54:40.000,256,11075773,112845,0,1726142079,13759.600561549996,283.6660841999983,53251.59921912
2024-09-12,11:54:41.000,256,11075806,113125,0,1726142080,13759.539934759996,283.5532981200013,53251.347682800006
2024-09-12,11:54:42.000,256,11075852,112685,0,1726142081,13759.49278059,283.32772595999995,53251.15204344001
2024-09-12,11:54:43.000,256,11075837,112405,0,1726142082,13759.39173594,282.9541220700048,53250.9284556
2024-09-12,11:54:44.000,256,11075864,112845,0,1726142083,13759.31090022,282.3690442799998,53250.6839064
2024-09-12,11:54:45.000,256,11075814,112685,0,1726142084,13759.33110915,281.72052432000055,53250.48127992001
2024-09-12,11:54:46.000,256,11075894,112765,0,1726142085,13759.378263319995,281.08610262,53250.24371784001
2024-09-12,11:54:47.000,256,11075769,112645,0,1726142086,13759.600561549996,280.42348440000205,53250.04109136
2024-09-12,11:54:48.000,256,11075824,112845,0,1726142087,13760.018212769988,280.0216839900022,53249.817503520004
2024-09-12,11:54:49.000,256,11075760,112725,0,1726142088,13760.53017233,279.6621783599985,53249.600902800004
2024-09-12,11:54:50.000,256,11075870,112685,0,1726142089,13761.163385469998,279.39431142000103,53249.4611604
2024-09-12,11:54:51.000,256,11075828,112765,0,1726142090,13761.78312598999,279.027756659998,53249.36334072
2024-09-12,11:54:52.000,256,11075849,112765,0,1726142091,13762.342239719997,278.58366147000197,53249.19564984
2024-09-12,11:54:53.000,256,11075802,112965,0,1726142092,13762.874408209995,278.2312049700049,53249.097830160004
2024-09-12,11:54:54.000,256,11075847,112965,0,1726142093,13763.319004669997,277.9703871599995,53249.03494608
2024-09-12,11:54:55.000,256,11075797,112925,0,1726142094,13763.696238029988,277.7448149999982,53248.92315216001
2024-09-12,11:54:56.000,256,11075775,112805,0,1726142095,13764.01958090999,277.49104631999944,53248.89520368
2024-09-12,11:54:57.000,256,11075794,112805,0,1726142096,13764.34292378999,277.1738354699992,53248.74148704
2024-09-12,11:54:58.000,256,11075824,113045,0,1726142097,13764.571958330002,276.8707228800049,53248.60174464
2024-09-12,11:54:59.000,256,11075794,112685,0,1726142098,13764.928982759993,276.560561160004,53248.48995072001
2024-09-12,11:55:00.000,256,11075854,112965,0,1726142099,13765.31968873999,276.3349890000027,53248.44104088001
2024-09-12,11:55:01.000,256,11075804,112485,0,1726142100,13765.730603650001,276.22925204999774,53248.35719544
2024-09-12,11:55:02.000,256,11075797,112805,0,1726142101,13766.114573319988,276.3138416100046,53248.27335000001
2024-09-12,11:55:03.000,256,11075785,112685,0,1726142102,13766.309926309994,276.50416812000185,53248.21745304
2024-09-12,11:55:04.000,256,11075822,112525,0,1726142103,13766.451388819994,276.58875768000144,53248.13360760001
2024-09-12,11:55:05.000,256,11075820,112605,0,1726142104,13766.59958763999,276.60285594000015,53248.01482656001
2024-09-12,11:55:06.000,256,11075850,112765,0,1726142105,13766.714104909996,276.433676820001,53247.98687808001
2024-09-12,11:55:07.000,256,11075799,112845,0,1726142106,13766.842094799991,276.19400640000094,53247.89604552001
2024-09-12,11:55:08.000,256,11075805,112765,0,1726142107,13766.970084690001,276.0530237999992,53247.74232888
2024-09-12,11:55:09.000,256,11075865,112965,0,1726142108,13767.178910299997,275.9049920699981,53247.65149632001
2024-09-12,11:55:10.000,256,11075853,112765,0,1726142109,13767.421417459998,275.74991120999766,53247.53271528001
2024-09-12,11:55:11.000,256,11075807,112685,0,1726142110,13767.791914509995,275.531388180003,53247.35803728
2024-09-12,11:55:12.000,256,11075835,112965,0,1726142111,13768.216302039997,275.24237385000015,53247.274191840006
2024-09-12,11:55:13.000,256,11075849,112805,0,1726142112,13768.607008019993,274.99565430000075,53247.16239792
2024-09-12,11:55:14.000,256,11075774,112765,0,1726142113,13769.011186619995,274.7630330100001,53246.97374568
2024-09-12,11:55:15.000,256,11075850,112605,0,1726142114,13769.287375330001,274.34008521000214,53246.84797752
2024-09-12,11:55:16.000,256,11075840,112845,0,1726142115,13769.731971789988,273.98057957999845,53246.82701616
2024-09-12,11:55:17.000,256,11075822,112765,0,1726142116,13770.18330456,273.69861438000225,53246.6663124
2024-09-12,11:55:18.000,256,11075861,112685,0,1726142117,13770.648109950002,273.42369830999814,53246.533557120005
2024-09-12,11:55:19.000,256,11075812,112765,0,1726142118,13771.160069509999,273.22632267000154,53246.414776080004
2024-09-12,11:55:20.000,256,11075863,112845,0,1726142119,13771.651820139996,272.90911182000127,53246.2820208
2024-09-12,11:55:21.000,256,11075820,112765,0,1726142120,13772.224406489993,272.5284587999995,53246.177214
2024-09-12,11:55:22.000,256,11075835,112805,0,1726142121,13772.810465459996,272.07731448000413,53245.96061328
2024-09-12,11:55:23.000,256,11075873,112925,0,1726142122,13773.477360149998,271.59797364000406,53245.90471632001
2024-09-12,11:55:24.000,256,11075824,112845,0,1726142123,13774.10383698,271.2807627900038,53245.7929224
2024-09-12,11:55:25.000,256,11075790,113005,0,1726142124,13774.784204289994,271.13978019000206,53245.73003832
2024-09-12,11:55:26.000,256,11075839,112685,0,1726142125,13775.518462079992,270.9987975900003,53245.66715424001
2024-09-12,11:55:27.000,256,11075835,112725,0,1726142126,13776.27966511,270.773225429999,53245.576321680004
2024-09-12,11:55:28.000,256,11075857,112965,0,1726142127,13777.054340759998,270.4066706700032,53245.38766944
2024-09-12,11:55:29.000,256,11075818,112965,0,1726142128,13777.997424159992,270.04011591000017,53245.2688884
2024-09-12,11:55:30.000,256,11075835,112445,0,1726142129,13778.79230873999,269.744052449998,53245.192030080005
2024-09-12,11:55:31.000,256,11075880,112965,0,1726142130,13779.465939739988,269.3915959500009,53245.094210400006
2024-09-12,11:55:32.000,256,11075772,112765,0,1726142131,13779.964426679995,268.89110772000276,53244.9894036
2024-09-12,11:55:33.000,256,11075830,112765,0,1726142132,13780.462913620002,268.45406165999884,53244.954468
2024-09-12,11:55:34.000,256,11075779,112405,0,1726142133,13781.07591783,268.1932438500007,53244.89158392
2024-09-12,11:55:35.000,256,11075850,112805,0,1726142134,13781.668713109997,267.97472081999877,53244.77979000001
2024-09-12,11:55:36.000,256,11075858,112805,0,1726142135,13782.120045879994,267.72800126999937,53244.71690592
2024-09-12,11:55:37.000,256,11075782,112725,0,1726142136,13782.55116971999,267.4248886799978,53244.66799608
2024-09-12,11:55:38.000,256,11075798,112805,0,1726142137,13782.908194149997,267.1288252200029,53244.63306048001
2024-09-12,11:55:39.000,256,11075839,112885,0,1726142138,13783.130492379998,266.88915480000287,53244.56318928001
2024-09-12,11:55:40.000,256,11075802,112645,0,1726142139,13783.42689001999,266.7975161100039,53244.570176400004
2024-09-12,11:55:41.000,256,11075837,112805,0,1726142140,13783.79738707,266.71292655000434,53244.48633096
2024-09-12,11:55:42.000,256,11075801,112765,0,1726142141,13784.060103160002,266.6847300299996,53244.44440824001
2024-09-12,11:55:43.000,256,11075823,112685,0,1726142142,13784.208301979997,266.5507965600045,53244.38152416
2024-09-12,11:55:44.000,256,11075827,112845,0,1726142143,13784.255456149993,266.41686309000215,53244.402485520004
2024-09-12,11:55:45.000,256,11075890,112445,0,1726142144,13784.343028179988,266.2265365800049,53244.33261432
2024-09-12,11:55:46.000,256,11075874,112685,0,1726142145,13784.417127589993,266.0996522400019,53244.24178176
2024-09-12,11:55:47.000,256,11075801,113005,0,1726142146,13784.578799029994,266.0996522400019,53244.199859039996
2024-09-12,11:55:48.000,256,11075835,112685,0,1726142147,13784.82804249999,266.2124383199989,53244.19287192
2024-09-12,11:55:49.000,256,11075803,112885,0,1726142148,13785.117703830001,266.23358571000426,53244.14396208
2024-09-12,11:55:50.000,256,11075873,113005,0,1726142149,13785.488200879998,266.2406348400036,53244.032168159996
2024-09-12,11:55:51.000,256,11075859,112765,0,1726142150,13785.777862209994,266.19129093000083,53243.99024544001
2024-09-12,11:55:52.000,256,11075827,112845,0,1726142151,13786.02710567999,266.02211181000166,53243.94832272
2024-09-12,11:55:53.000,256,11075837,112605,0,1726142152,13786.182040809996,265.89522746999864,53243.99024544001
2024-09-12,11:55:54.000,256,11075801,112445,0,1726142153,13786.404339039997,265.71195009000076,53243.85749016
2024-09-12,11:55:55.000,256,11075841,112845,0,1726142154,13786.727681919998,265.5921148800044,53243.82954168
2024-09-12,11:55:56.000,256,11075780,112565,0,1726142155,13786.963452769989,265.4229357599979,53243.75967048
2024-09-12,11:55:57.000,256,11075794,112765,0,1726142156,13787.09144266,265.16916707999917,53243.70377352001
2024-09-12,11:55:58.000,256,11075793,112805,0,1726142157,13787.31374089,264.85900535999826,53243.65486368001
2024-09-12,11:55:59.000,256,11075768,112645,0,1726142158,13787.670765319992,264.4854014700031,53243.65486368001
2024-09-12,11:56:00.000,256,11075838,112645,0,1726142159,13788.081680229989,264.23163279000437,53243.61992808
2024-09-12,11:56:01.000,256,11075858,112405,0,1726142160,13788.600376099996,263.9637658499996,53243.6618508
2024-09-12,11:56:02.000,256,11075790,112605,0,1726142161,13788.977609460002,263.75934108000365,53243.66883792
2024-09-12,11:56:03.000,256,11075821,112725,0,1726142162,13789.260534479989,263.51262153000425,53243.64787656
2024-09-12,11:56:04.000,256,11075863,112725,0,1726142163,13789.57040474,263.4139337099987,53243.6618508
2024-09-12,11:56:05.000,256,11075808,112605,0,1726142164,13789.900483929996,263.3434424099978,53243.66883792
2024-09-12,11:56:06.000,256,11075778,112965,0,1726142165,13790.203617879997,263.2800002400036,53243.77364472001
2024-09-12,11:56:07.000,256,11075849,112765,0,1726142166,13790.459597659989,262.95574026000395,53243.7666576
2024-09-12,11:56:08.000,256,11075823,112845,0,1726142167,13790.614532789994,262.6385294100037,53243.7666576
2024-09-12,11:56:09.000,256,11075756,112685,0,1726142168,13790.74252267999,262.2296798700045,53243.79460608001
2024-09-12,11:56:10.000,256,11075759,112845,0,1726142169,13790.84356732999,261.99000945000444,53243.82954168
2024-09-12,11:56:11.000,256,11075824,112765,0,1726142170,13791.079338179996,261.89132162999886,53243.801593200005
2024-09-12,11:56:12.000,256,11075818,112765,0,1726142171,13791.342054269997,261.6868968600029,53243.82255456001
2024-09-12,11:56:13.000,256,11075787,112805,0,1726142172,13791.692342389993,261.489521219999,53243.84351592001
2024-09-12,11:56:14.000,256,11075868,112765,0,1726142173,13791.995476339995,261.1793594999981,53243.86447728001
2024-09-12,11:56:15.000,256,11075863,113085,0,1726142174,13792.24471980999,260.8480503899991,53243.91338712001
2024-09-12,11:56:16.000,256,11075874,113045,0,1726142175,13792.413127560001,260.49559389000206,53244.01120680001
2024-09-12,11:56:17.000,256,11075822,112645,0,1726142176,13792.507435899992,260.28411998999945,53244.12998784001
2024-09-12,11:56:18.000,256,11075803,112605,0,1726142177,13792.621953169997,260.2277269500046,53244.12300072
2024-09-12,11:56:19.000,256,11075777,112685,0,1726142178,13792.810569849993,260.13608825999836,53244.185884800005
2024-09-12,11:56:20.000,256,11075797,112605,0,1726142179,13792.904878189998,259.9316634900024,53244.22780752001
2024-09-12,11:56:21.000,256,11075815,112805,0,1726142180,13792.904878189998,259.5862561200047,53244.33261432
2024-09-12,11:56:22.000,256,11075753,113005,0,1726142181,13792.978977599989,259.36773309000273,53244.38851128
2024-09-12,11:56:23.000,256,11075839,112845,0,1726142182,13792.978977599989,259.1633083199995,53244.535240799996
2024-09-12,11:56:24.000,256,11075795,112605,0,1726142183,13793.032868079994,258.9659326800029,53244.66799608
2024-09-12,11:56:25.000,256,11075846,112685,0,1726142184,13793.14064903999,258.66282009000133,53244.75184152001
2024-09-12,11:56:26.000,256,11075822,112765,0,1726142185,13793.24169368999,258.33151098000235,53244.83568696
2024-09-12,11:56:27.000,256,11075808,112805,0,1726142186,13793.48420084999,257.95790708999994,53245.024339200005
2024-09-12,11:56:28.000,256,11075788,112445,0,1726142187,13793.794071110002,257.72528579999926,53245.192030080005
2024-09-12,11:56:29.000,256,11075857,112925,0,1726142188,13794.043314579998,257.42922234000434,53245.373695199996
2024-09-12,11:56:30.000,256,11075837,112765,0,1726142189,13794.218458639989,257.2247975700011,53245.541386079996
2024-09-12,11:56:31.000,256,11075804,112725,0,1726142190,13794.306030669999,257.13315888000216,53245.68811560001
2024-09-12,11:56:32.000,256,11075817,113045,0,1726142191,13794.285821739999,257.0415201900032,53245.90471632001
2024-09-12,11:56:33.000,256,11075838,112725,0,1726142192,13794.130886609993,257.0133236699985,53246.12830416
2024-09-12,11:56:34.000,256,11075810,112685,0,1726142193,13793.841225279997,256.88643933000276,53246.25407232
2024-09-12,11:56:35.000,256,11075877,112845,0,1726142194,13793.55156395,256.69611281999823,53246.435737440006
2024-09-12,11:56:36.000,256,11075813,112645,0,1726142195,13793.275375239995,256.3718528399986,53246.64535104001
2024-09-12,11:56:37.000,256,11075848,112845,0,1726142196,13792.985713909999,255.9911998200041,53246.78509344
2024-09-12,11:56:38.000,256,11075847,112805,0,1726142197,13792.682579959997,255.59644854000362,53246.99470704
2024-09-12,11:56:39.000,256,11075809,112885,0,1726142198,13792.359237079996,255.11710770000354,53247.14143656
2024-09-12,11:56:40.000,256,11075826,113005,0,1726142199,13791.995476339995,254.65891425000154,53247.2602176
2024-09-12,11:56:41.000,256,11075865,112605,0,1726142200,13791.618242979988,254.08793472000252,53247.42790848
2024-09-12,11:56:42.000,256,11075764,112805,0,1726142201,13791.274691170001,253.6015447500031,53247.56066376001
2024-09-12,11:56:43.000,256,11075848,112845,0,1726142202,13790.92440304999,253.1574495599998,53247.70040616001
2024-09-12,11:56:44.000,256,11075833,112725,0,1726142203,13790.675159579994,252.65696133000165,53247.84713568001
2024-09-12,11:56:45.000,256,11075758,112685,0,1726142204,13790.526960759998,252.205817009999,53247.972903840004
2024-09-12,11:56:46.000,256,11075835,112805,0,1726142205,13790.284453599998,251.67008313000406,53248.08469776001
2024-09-12,11:56:47.000,256,11075782,112925,0,1726142206,13790.021737509996,251.06385795000097,53248.30129848001
2024-09-12,11:56:48.000,256,11075849,112965,0,1726142207,13789.70513093999,250.49287842000194,53248.51789920001
2024-09-12,11:56:49.000,256,11075793,112685,0,1726142208,13789.375051749994,249.83730933000334,53248.72052568
2024-09-12,11:56:50.000,256,11075848,112525,0,1726142209,13788.997818390002,249.3227228399992,53248.951100640006
2024-09-12,11:56:51.000,256,11075792,113045,0,1726142210,13788.661002889996,248.85748025999783,53249.12577864
2024-09-12,11:56:52.000,256,11075793,112885,0,1726142211,13788.31071477,248.42043420000118,53249.335392240006
2024-09-12,11:56:53.000,256,11075827,112885,0,1726142212,13788.021053439988,248.1384689999977,53249.65679976
2024-09-12,11:56:54.000,256,11075805,112765,0,1726142213,13787.785282589997,247.91289684000367,53249.887374720005
2024-09-12,11:56:55.000,256,11075837,112685,0,1726142214,13787.603402219996,247.7437177200045,53250.18083376
2024-09-12,11:56:56.000,256,11075788,112445,0,1726142215,13787.488884949991,247.55339120999997,53250.4044216
2024-09-12,11:56:57.000,256,11075763,112685,0,1726142216,13787.488884949991,247.48994903999846,53250.71884200001
2024-09-12,11:56:58.000,256,11075831,112565,0,1726142217,13787.542775429996,247.3842120900008,53251.01928816
2024-09-12,11:56:59.000,256,11075805,112885,0,1726142218,13787.616874840001,247.30667166000057,53251.34069568001
2024-09-12,11:57:00.000,256,11075828,112685,0,1726142219,13787.704446869997,247.25027861999843,53251.55729640001
2024-09-12,11:57:01.000,256,11075804,113085,0,1726142220,13787.771809969992,247.36306470000272,53251.9066524
2024-09-12,11:57:02.000,256,11075805,112805,0,1726142221,13787.845909379997,247.44060513000295,53252.17915008001
2024-09-12,11:57:03.000,256,11075768,112645,0,1726142222,13787.872854619993,247.60978425000212,53252.500557600004
2024-09-12,11:57:04.000,256,11075852,112925,0,1726142223,13787.832436759993,247.75076685000386,53252.856900720006
2024-09-12,11:57:05.000,256,11075841,112565,0,1726142224,13787.893063549993,247.75781598000322,53253.09446280001
2024-09-12,11:57:06.000,256,11075784,112645,0,1726142225,13787.994108199993,247.77191424000193,53253.4438188
2024-09-12,11:57:07.000,256,11075853,112685,0,1726142226,13788.101889159989,247.62388251000084,53253.73727784001
2024-09-12,11:57:08.000,256,11075824,112685,0,1726142227,13788.175988569994,247.4476542600023,53254.02374976001
2024-09-12,11:57:09.000,256,11075851,112805,0,1726142228,13788.142307019989,247.2361803599997,53254.38009288
2024-09-12,11:57:10.000,256,11075786,113005,0,1726142229,13788.014317129993,247.0740503699999,53254.71547464
2024-09-12,11:57:11.000,256,11075865,113125,0,1726142230,13787.771809969992,246.86257647000457,53255.02290792
2024-09-12,11:57:12.000,256,11075760,112605,0,1726142231,13787.596665910001,246.47487432000344,53255.3303412
2024-09-12,11:57:13.000,256,11075782,112885,0,1726142232,13787.488884949991,246.14356521000445,53255.7146328
2024-09-12,11:57:14.000,256,11075795,112965,0,1726142233,13787.37436768,245.8263543600042,53256.0290532
2024-09-12,11:57:15.000,256,11075850,112885,0,1726142234,13787.21269624,245.52324177000264,53256.36443496
2024-09-12,11:57:16.000,256,11075845,112805,0,1726142235,13786.956716459994,245.35406265000347,53256.657893999996
2024-09-12,11:57:17.000,256,11075825,113045,0,1726142236,13786.734418229993,245.2553748299979,53257.00725
2024-09-12,11:57:18.000,256,11075905,112845,0,1726142237,13786.572746789992,245.26947309000388,53257.34961888
2024-09-12,11:57:19.000,256,11075824,112605,0,1726142238,13786.390866419992,245.14963788000023,53257.67801352
2024-09-12,11:57:20.000,256,11075775,112445,0,1726142239,13786.19551343,245.02980267000385,53258.04134376
2024-09-12,11:57:21.000,256,11075786,112805,0,1726142240,13785.84522530999,244.71964095000294,53258.41166112001
2024-09-12,11:57:22.000,256,11075826,112925,0,1726142241,13785.555563979993,244.4517740099982,53258.81691408001
2024-09-12,11:57:23.000,256,11075826,112725,0,1726142242,13785.272638959992,244.15571055000328,53259.21517992
2024-09-12,11:57:24.000,256,11075761,112845,0,1726142243,13785.050340729991,243.90194187000452,53259.543574560004
2024-09-12,11:57:25.000,256,11075809,112685,0,1726142244,13784.79436095,243.71866448999936,53259.87196920001
2024-09-12,11:57:26.000,256,11075812,112685,0,1726142245,13784.558590099994,243.55653449999954,53260.34010624
2024-09-12,11:57:27.000,256,11075843,112965,0,1726142246,13784.336291869993,243.47899406999932,53260.738372080006
2024-09-12,11:57:28.000,256,11075782,112445,0,1726142247,13784.134202569992,243.38735538000037,53261.101702320004
2024-09-12,11:57:29.000,256,11075804,112685,0,1726142248,13784.073575779992,243.27456930000335,53261.52791664001
2024-09-12,11:57:30.000,256,11075838,112805,0,1726142249,13783.878222790001,243.04899714000203,53261.95413096001
2024-09-12,11:57:31.000,256,11075871,112725,0,1726142250,13783.73002396999,242.93621105999773,53262.345409680005
2024-09-12,11:57:32.000,256,11075800,112605,0,1726142251,13783.420153709994,242.78113020000455,53262.74367552001
2024-09-12,11:57:33.000,256,11075874,113045,0,1726142252,13783.103547139988,242.6260493400041,53263.1908512
2024-09-12,11:57:34.000,256,11075863,112965,0,1726142253,13782.753259019992,242.54850891000387,53263.52623296
2024-09-12,11:57:35.000,256,11075795,112805,0,1726142254,13782.31539887,242.52031238999916,53263.9594344
2024-09-12,11:57:36.000,256,11075812,112845,0,1726142255,13782.072891709999,242.5132632599998,53264.39962296001
2024-09-12,11:57:37.000,256,11075827,112805,0,1726142256,13781.944901819988,242.42867370000022,53264.83282440001
2024-09-12,11:57:38.000,256,11075845,112605,0,1726142257,13781.864066099988,242.4498210899983,53265.22410312
2024-09-12,11:57:39.000,256,11075790,112925,0,1726142258,13781.857329789993,242.44277195999894,53265.67826592
2024-09-12,11:57:40.000,256,11075841,112645,0,1726142259,13781.998792299994,242.35818239999935,53266.0206348
2024-09-12,11:57:41.000,256,11075827,112885,0,1726142260,13782.099836949994,242.2665437100004,53266.4747976
2024-09-12,11:57:42.000,256,11075840,112965,0,1726142261,13782.032473849998,242.17490502000146,53266.91498616001
2024-09-12,11:57:43.000,256,11075827,112565,0,1726142262,13781.897747649993,242.14670850000402,53267.33421336
2024-09-12,11:57:44.000,256,11075830,112845,0,1726142263,13781.722603590002,242.0057259000023,53267.774401919996
2024-09-12,11:57:45.000,256,11075800,112725,0,1726142264,13781.507041669996,241.78015374000097,53268.22856472
2024-09-12,11:57:46.000,256,11075766,112445,0,1726142265,13781.17696248,241.56867983999837,53268.65477904
2024-09-12,11:57:47.000,256,11075828,112685,0,1726142266,13780.887301149989,241.40654984999856,53269.08099336
2024-09-12,11:57:48.000,256,11075815,112605,0,1726142267,13780.584167200002,241.16687942999852,53269.47925920001
2024-09-12,11:57:49.000,256,11075842,112805,0,1726142268,13780.307978489996,240.92015987999912,53269.98233184001
2024-09-12,11:57:50.000,256,11075803,112845,0,1726142269,13780.07894395,240.66639120000036,53270.3526492
2024-09-12,11:57:51.000,256,11075873,112725,0,1726142270,13780.004844539995,240.4478681699984,53270.848734720006
2024-09-12,11:57:52.000,256,11075796,112405,0,1726142271,13779.924008819995,240.34213122000074,53271.2609748
2024-09-12,11:57:53.000,256,11075810,112965,0,1726142272,13779.735392139999,240.36327860999882,53271.70116336
2024-09-12,11:57:54.000,256,11075812,112405,0,1726142273,13779.337949849993,240.4478681699984,53272.14135192001
2024-09-12,11:57:55.000,256,11075862,113045,0,1726142274,13778.77883612,240.5113103399999,53272.63743744
2024-09-12,11:57:56.000,256,11075825,112565,0,1726142275,13778.084996190002,240.6240964200042,53273.11954872001
2024-09-12,11:57:57.000,256,11075822,112565,0,1726142276,13777.242957439994,240.81442293000146,53273.580698640006
2024-09-12,11:57:58.000,256,11075820,112805,0,1726142277,13776.347028209995,240.99065118,53274.062809920004
2024-09-12,11:57:59.000,256,11075822,112725,0,1726142278,13775.370263259996,241.0540933500015,53274.46107576001
2024-09-12,11:58:00.000,256,11075769,112605,0,1726142279,13774.393498309997,241.0681916100002,53274.84536736001
2024-09-12,11:58:01.000,256,11075823,112765,0,1726142280,13773.470623839989,241.0681916100002,53275.26459456
2024-09-12,11:58:02.000,256,11075825,112845,0,1726142281,13772.466913649994,241.22327247000067,53275.690808880005
2024-09-12,11:58:03.000,256,11075786,112645,0,1726142282,13771.510357629995,241.45589376000135,53276.10304896
2024-09-12,11:58:04.000,256,11075806,112885,0,1726142283,13770.547065300001,241.7590063500029,53276.5362504
2024-09-12,11:58:05.000,256,11075756,112805,0,1726142284,13769.428837840002,241.93523460000142,53276.88560640001
2024-09-12,11:58:06.000,256,11075823,112885,0,1726142285,13768.209565730001,242.09031546000188,53277.28387224
2024-09-12,11:58:07.000,256,11075836,112685,0,1726142286,13766.936403139996,242.13965937000467,53277.69611232001
2024-09-12,11:58:08.000,256,11075796,112925,0,1726142287,13765.622822689991,242.04097154999909,53278.108352400006
2024-09-12,11:58:09.000,256,11075789,112605,0,1726142288,13764.417023199996,241.9845785100042,53278.51360536001
2024-09-12,11:58:10.000,256,11075812,112645,0,1726142289,13763.325740979992,242.0550698099978,53278.88392272
2024-09-12,11:58:11.000,256,11075836,112645,0,1726142290,13762.315294480002,242.11146284999995,53279.23327872001
2024-09-12,11:58:12.000,256,11075832,113005,0,1726142291,13761.156649160002,242.18900328000018,53279.65250592
2024-09-12,11:58:13.000,256,11075819,112725,0,1726142292,13759.957585980002,242.17490502000146,53280.09269448001
2024-09-12,11:58:14.000,256,11075801,112725,0,1726142293,13758.711368629993,242.1185119799993,53280.42108912
2024-09-12,11:58:15.000,256,11075764,112925,0,1726142294,13757.545986999998,242.09031546000188,53280.85429056
2024-09-12,11:58:16.000,256,11075800,112565,0,1726142295,13756.474913709993,242.13965937000467,53281.24556928001
2024-09-12,11:58:17.000,256,11075781,112725,0,1726142296,13755.390367799999,242.1678558900021,53281.65082224001
2024-09-12,11:58:18.000,256,11075793,113085,0,1726142297,13754.238458789994,242.0691680700038,53282.02812672
2024-09-12,11:58:19.000,256,11075778,112605,0,1726142298,13753.100022399994,241.88589068999863,53282.39145696001
2024-09-12,11:58:20.000,256,11075865,112805,0,1726142299,13751.99526756,241.5475324500003,53282.733825840005
2024-09-12,11:58:21.000,256,11075838,112965,0,1726142300,13751.03871154,241.1809776900045,53283.09016896001
2024-09-12,11:58:22.000,256,11075767,112965,0,1726142301,13750.156254929992,240.84966857999825,53283.53734464
2024-09-12,11:58:23.000,256,11075781,112885,0,1726142302,13749.43546976,240.58180164000078,53283.90067488001
2024-09-12,11:58:24.000,256,11075829,112685,0,1726142303,13748.687739349996,240.29278730999795,53284.27099224
2024-09-12,11:58:25.000,256,11075800,112605,0,1726142304,13748.202725029994,239.78524995000043,53284.627335360005
2024-09-12,11:58:26.000,256,11075806,112725,0,1726142305,13747.818755359993,239.18607390000398,53285.07451104001
2024-09-12,11:58:27.000,256,11075782,113005,0,1726142306,13747.643611300002,238.48116090000258,53285.59854504
2024-09-12,11:58:28.000,256,11075878,112965,0,1726142307,13747.650347609997,237.78329703000054,53285.97584952
2024-09-12,11:58:29.000,256,11075725,112645,0,1726142308,13747.704238090002,237.0854331599985,53286.46494792001
2024-09-12,11:58:30.000,256,11075777,112605,0,1726142309,13747.832227979998,236.38756929000374,53286.98898192001
2024-09-12,11:58:31.000,256,11075825,112605,0,1726142310,13748.101680379994,235.78134411000065,53287.47109320001
2024-09-12,11:58:32.000,256,11075786,112725,0,1726142311,13748.37113277999,235.23856109999906,53288.00211432001
2024-09-12,11:58:33.000,256,11075801,112885,0,1726142312,13748.667530419996,234.78036765000434,53288.60999376
2024-09-12,11:58:34.000,256,11075779,112845,0,1726142313,13748.755102449992,234.5759428800011,53289.19691184001
2024-09-12,11:58:35.000,256,11075834,112965,0,1726142314,13748.815729239992,234.51250070999959,53289.91658520001
2024-09-12,11:58:36.000,256,11075827,112605,0,1726142315,13748.788783999997,234.66758157000004,53290.52446464
2024-09-12,11:58:37.000,256,11075800,112685,0,1726142316,13748.586694699996,235.05528372000117,53291.15330544
2024-09-12,11:58:38.000,256,11075759,112925,0,1726142317,13748.094944069999,235.5416736900006,53291.91490152
2024-09-12,11:58:39.000,256,11075803,112765,0,1726142318,13747.434785689991,236.07035844000347,53292.5367552
2024-09-12,11:58:40.000,256,11075807,112605,0,1726142319,13746.687055279988,236.7400257900008,53293.18655736
2024-09-12,11:58:41.000,256,11075783,112685,0,1726142320,13745.9595338,237.53657748000114,53293.80841104
2024-09-12,11:58:42.000,256,11075805,112725,0,1726142321,13745.137703979992,238.33312917000148,53294.388342
2024-09-12,11:58:43.000,256,11075767,113005,0,1726142322,13744.221565819993,238.9534526100033,53295.03814416
2024-09-12,11:58:44.000,256,11075814,112605,0,1726142323,13743.197646699999,239.46803910000017,53295.70192056
2024-09-12,11:58:45.000,256,11075842,112685,0,1726142324,13741.985110899994,239.75000430000364,53296.28185152
2024-09-12,11:58:46.000,256,11075815,112805,0,1726142325,13740.907301299994,240.0037729800024,53296.85479536
2024-09-12,11:58:47.000,256,11075768,112645,0,1726142326,13739.991163139995,240.42672078000032,53297.39280360001
2024-09-12,11:58:48.000,256,11075792,112805,0,1726142327,13739.068288670001,240.86376684000425,53297.9517732
2024-09-12,11:58:49.000,256,11075854,112685,0,1726142328,13738.232986229988,241.17392855999788,53298.426897360005
2024-09-12,11:58:50.000,256,11075845,112845,0,1726142329,13737.21580341999,241.22327247000067,53298.95791848
2024-09-12,11:58:51.000,256,11075819,112725,0,1726142330,13736.18514799,241.27966551000281,53299.45400400001
2024-09-12,11:58:52.000,256,11075809,112845,0,1726142331,13735.12754732,241.3360585499977,53299.9431024
2024-09-12,11:58:53.000,256,11075799,112685,0,1726142332,13734.224881779992,241.45589376000135,53300.4671364
2024-09-12,11:58:54.000,256,11075767,112685,0,1726142333,13733.450206129994,241.4629428900007,53300.991170400004
2024-09-12,11:58:55.000,256,11075861,112725,0,1726142334,13732.918037639996,241.35015681000368,53301.42437184
2024-09-12,11:58:56.000,256,11075858,112605,0,1726142335,13732.52733166,241.13868291000108,53301.81565056
2024-09-12,11:58:57.000,256,11075844,113045,0,1726142336,13732.271351879994,240.82147206000081,53302.31173608
2024-09-12,11:58:58.000,256,11075810,112685,0,1726142337,13732.082735199998,240.58180164000078,53302.835770080004
2024-09-12,11:58:59.000,256,11075851,112805,0,1726142338,13731.860436969997,240.5113103399999,53303.359804080006
2024-09-12,11:59:00.000,256,11075794,112765,0,1726142339,13731.51014885,240.4619664300044,53303.83492824001
2024-09-12,11:59:01.000,256,11075824,112725,0,1726142340,13730.849990469993,240.33508209000138,53304.33800088001
2024-09-12,11:59:02.000,256,11075806,112965,0,1726142341,13730.23024995,240.2504925300018,53304.848060640004
2024-09-12,11:59:03.000,256,11075800,112565,0,1726142342,13729.751971939993,240.29278730999795,53305.33017192
2024-09-12,11:59:04.000,256,11075862,112765,0,1726142343,13729.623982049998,240.37032773999817,53305.8821544
2024-09-12,11:59:05.000,256,11075771,112365,0,1726142344,13729.725026699998,240.61704729000485,53306.357278560004
2024-09-12,11:59:06.000,256,11075806,112885,0,1726142345,13729.772180869993,240.83557031999953,53306.8952868
2024-09-12,11:59:07.000,256,11075767,112605,0,1726142346,13729.570091569993,241.27261638000346,53307.39835944
2024-09-12,11:59:08.000,256,11075759,112765,0,1726142347,13729.226539759991,241.66736766000395,53307.985277520005
2024-09-12,11:59:09.000,256,11075827,112845,0,1726142348,13728.734789129994,241.8576941700012,53308.49533728
2024-09-12,11:59:10.000,256,11075801,112605,0,1726142349,13728.236302190002,241.97752938000485,53309.07526824
2024-09-12,11:59:11.000,256,11075853,113005,0,1726142350,13727.76476048999,242.15375763000338,53309.5503924
2024-09-12,11:59:12.000,256,11075758,112605,0,1726142351,13727.266273549998,242.4145754400015,53310.08840064001
2024-09-12,11:59:13.000,256,11075796,112805,0,1726142352,13726.740841369996,242.6612949900009,53310.549550560005
2024-09-12,11:59:14.000,256,11075767,112445,0,1726142353,13726.269299669999,242.83047411000007,53311.13646864
2024-09-12,11:59:15.000,256,11075842,112805,0,1726142354,13725.844912139997,242.71768803000305,53311.58364432
2024-09-12,11:59:16.000,256,11075834,112685,0,1726142355,13725.27232579,242.56965630000195,53312.1356268
2024-09-12,11:59:17.000,256,11075832,112685,0,1726142356,13724.699739440002,242.39342805000342,53312.5897896
2024-09-12,11:59:18.000,256,11075786,112685,0,1726142357,13724.120416779995,242.29474022999784,53313.14177208
2024-09-12,11:59:19.000,256,11075847,112605,0,1726142358,13723.514148879993,242.2665437100004,53313.67978032001
2024-09-12,11:59:20.000,256,11075786,112845,0,1726142359,13722.961771459995,242.35113327,53314.168878720004
2024-09-12,11:59:21.000,256,11075812,112685,0,1726142360,13722.267931529997,242.52031238999916,53314.692912720006
2024-09-12,11:59:22.000,256,11075780,112965,0,1726142361,13721.459574329994,242.7247371600024,53315.18201112
2024-09-12,11:59:23.000,256,11075764,112885,0,1726142362,13720.61753558,243.01375148999796,53315.699058000006
2024-09-12,11:59:24.000,256,11075806,112805,0,1726142363,13719.869805169998,243.52128885000275,53316.181169280004
2024-09-12,11:59:25.000,256,11075815,113045,0,1726142364,13719.35784561,243.7750575300015,53316.56546088
2024-09-12,11:59:26.000,256,11075821,112845,0,1726142365,13719.014293799999,243.8737453499998,53317.11045624001
2024-09-12,11:59:27.000,256,11075805,112685,0,1726142366,13718.717896159993,243.83145057000365,53317.473786480004
2024-09-12,11:59:28.000,256,11075772,112685,0,1726142367,13718.408025899997,243.9230892600026,53317.95589776
2024-09-12,11:59:29.000,256,11075813,112965,0,1726142368,13717.87585741,244.2050544599988,53318.41704768
2024-09-12,11:59:30.000,256,11075768,113045,0,1726142369,13717.478415119993,244.62095313000464,53318.75941656001
2024-09-12,11:59:31.000,256,11075857,112645,0,1726142370,13717.357161539992,244.93111484999827,53319.25550208
2024-09-12,11:59:32.000,256,11075835,112605,0,1726142371,13717.316743679992,245.02980267000385,53319.63979368
2024-09-12,11:59:33.000,256,11075751,113045,0,1726142372,13717.310007369997,245.07914657999936,53320.11491784
2024-09-12,11:59:34.000,256,11075768,112685,0,1726142373,13717.283062130002,245.17783439999766,53320.562093520006
2024-09-12,11:59:35.000,256,11075813,112845,0,1726142374,13717.094445449991,245.26242396000453,53321.01625632001
2024-09-12,11:59:36.000,256,11075819,112765,0,1726142375,13716.77110256999,245.41045568999834,53321.49138048001
2024-09-12,11:59:37.000,256,11075860,112565,0,1726142376,13716.528595409989,245.5655365499988,53321.847723599996
2024-09-12,11:59:38.000,256,11075771,113005,0,1726142377,13716.313033489998,245.60078220000287,53322.29489928
2024-09-12,11:59:39.000,256,11075828,112805,0,1726142378,13715.875173339991,245.51619264000328,53322.71412648001
2024-09-12,11:59:40.000,256,11075773,112605,0,1726142379,13715.41036794999,245.45275047000177,53323.056495360004
2024-09-12,11:59:41.000,256,11075773,112685,0,1726142380,13714.817572669992,245.530290900002,53323.4198256
2024-09-12,11:59:42.000,256,11075845,112925,0,1726142381,13714.19783215,245.6289787200003,53323.8041172
2024-09-12,11:59:43.000,256,11075809,112645,0,1726142382,13713.699345209992,245.7417648000046,53324.27225424001
2024-09-12,11:59:44.000,256,11075870,112645,0,1726142383,13713.30190292,245.66422437000438,53324.59366176
2024-09-12,11:59:45.000,256,11075876,112805,0,1726142384,13712.97856004,245.49504524999793,53324.98494048
2024-09-12,11:59:46.000,256,11075766,112685,0,1726142385,13712.594590369998,245.26947309000388,53325.34827072001
2024-09-12,11:59:47.000,256,11075739,112685,0,1726142386,13712.069158189996,245.10734310000407,53325.690639600005
2024-09-12,11:59:48.000,256,11075768,112645,0,1726142387,13711.435945049998,244.78308312000445,53325.98409864
2024-09-12,11:59:49.000,256,11075828,112725,0,1726142388,13710.708423569995,244.55751096000313,53326.36839024
2024-09-12,11:59:50.000,256,11075805,112885,0,1726142389,13710.061737809992,244.60685486999864,53326.67582352
2024-09-12,11:59:51.000,256,11075741,112765,0,1726142390,13709.63735027999,244.8253779000006,53327.04614088
2024-09-12,11:59:52.000,256,11075877,112565,0,1726142391,13709.37463418999,244.95931137000298,53327.297677200004
2024-09-12,11:59:53.000,256,11075809,112685,0,1726142392,13709.098445479998,244.78308312000445,53327.57017488
2024-09-12,11:59:54.000,256,11075801,112765,0,1726142393,13708.586485920001,244.5152161799997,53327.940492240006
2024-09-12,11:59:55.000,256,11075828,112445,0,1726142394,13707.953272779989,244.4165283600014,53328.28286112
2024-09-12,11:59:56.000,256,11075786,112805,0,1726142395,13707.313323329996,244.33898793000117,53328.611255760006
2024-09-12,11:59:57.000,256,11075775,112525,0,1726142396,13706.841781629999,244.29669314999774,53328.89772768001
2024-09-12,11:59:58.000,256,11075790,112805,0,1726142397,13706.457811959997,244.11341576999985,53329.23310944001
2024-09-12,11:59:59.000,256,11075821,112965,0,1726142398,13706.215304799996,243.79620491999958,53329.51259424
2024-09-12,12:00:00.000,256,11075791,112805,0,1726142399,13705.99974287999,243.5283379800021,53329.79906616
2024-09-12,12:00:01.000,256,11075834,112805,0,1726142400,13705.89869822999,243.27456930000335,53330.13444792
2024-09-12,12:00:02.000,256,11075841,112965,0,1726142401,13705.63598213999,243.18997974000376,53330.504765280006
2024-09-12,12:00:03.000,256,11075742,112725,0,1726142402,13705.366529739993,243.13358670000162,53330.840147040006
2024-09-12,12:00:04.000,256,11075778,112805,0,1726142403,13705.103813649992,243.23932364999928,53331.20347728
2024-09-12,12:00:05.000,256,11075860,112805,0,1726142404,13704.989296380001,243.50719059000403,53331.5248848
2024-09-12,12:00:06.000,256,11075808,112845,0,1726142405,13704.962351139991,243.7750575300015,53331.88821504001
2024-09-12,12:00:07.000,256,11075834,112765,0,1726142406,13705.063395789992,244.17685794000136,53332.24455816
2024-09-12,12:00:08.000,256,11075821,112645,0,1726142407,13705.124022579992,244.73373921000166,53332.62186264
2024-09-12,12:00:09.000,256,11075752,112685,0,1726142408,13705.016241619996,245.2553748299979,53333.00615424
2024-09-12,12:00:10.000,256,11075773,112445,0,1726142409,13704.80067969999,245.6924208900018,53333.39743296001
2024-09-12,12:00:11.000,256,11075828,112725,0,1726142410,13704.49754574999,246.09422130000166,53333.7956988
2024-09-12,12:00:12.000,256,11075809,112805,0,1726142411,13704.207884419993,246.43962866999937,53334.15902904
2024-09-12,12:00:13.000,256,11075777,112965,0,1726142412,13704.079894529998,246.7427412600009,53334.45248808001
2024-09-12,12:00:14.000,256,11075817,112725,0,1726142413,13704.039476669997,246.90487125000072,53334.794856960005
2024-09-12,12:00:15.000,256,11075767,112605,0,1726142414,13703.783496889992,247.03175559000374,53335.10229024001
2024-09-12,12:00:16.000,256,11075772,112765,0,1726142415,13703.21764684999,247.19388558000355,53335.367800800006
2024-09-12,12:00:17.000,256,11075877,112965,0,1726142416,13702.46991644,247.48994903999846,53335.57741440001
2024-09-12,12:00:18.000,256,11075820,112845,0,1726142417,13701.755867579988,247.7437177200045,53335.8568992
2024-09-12,12:00:19.000,256,11075807,113005,0,1726142418,13701.21022647,247.85650380000152,53336.01061584001
2024-09-12,12:00:20.000,256,11075751,113085,0,1726142419,13700.772366319994,247.85650380000152,53336.185293840004
2024-09-12,12:00:21.000,256,11075831,112765,0,1726142420,13700.307560929992,247.9904372700039,53336.36695896001
2024-09-12,12:00:22.000,256,11075801,112725,0,1726142421,13699.58003944999,248.251255080002,53336.53464984001
2024-09-12,12:00:23.000,256,11075774,112565,0,1726142422,13698.872726900001,248.32174638000288,53336.70234072001
2024-09-12,12:00:24.000,256,11075805,112725,0,1726142423,13698.212568519994,248.18076378000114,53336.79317328
2024-09-12,12:00:25.000,256,11075783,112845,0,1726142424,13697.727554199992,248.03273205000005,53336.84907024001
2024-09-12,12:00:26.000,256,11075756,113005,0,1726142425,13697.40421131999,247.9763390099979,53336.87003160001
2024-09-12,12:00:27.000,256,11075833,112805,0,1726142426,13697.18191308999,247.84945467000216,53336.925928560006
2024-09-12,12:00:28.000,256,11075800,112805,0,1726142427,13696.939405929988,247.78601250000065,53337.03073536
2024-09-12,12:00:29.000,256,11075818,112405,0,1726142428,13696.696898770002,247.7437177200045,53337.009774
2024-09-12,12:00:30.000,256,11075829,112845,0,1726142429,13696.440918989996,247.65207902999828,53337.05169672
2024-09-12,12:00:31.000,256,11075824,112925,0,1726142430,13696.259038619995,247.37011383000208,53337.00278688
2024-09-12,12:00:32.000,256,11075752,112725,0,1726142431,13696.32640171999,246.89782212000136,53337.08663232001
2024-09-12,12:00:33.000,256,11075810,112765,0,1726142432,13696.474600540001,246.35503910999978,53337.01676112001
2024-09-12,12:00:34.000,256,11075789,112765,0,1726142433,13696.656480910002,245.988484350004,53337.00278688
2024-09-12,12:00:35.000,256,11075790,112805,0,1726142434,13696.979823789989,245.70651915000053,53336.99579976001
2024-09-12,12:00:36.000,256,11075763,112965,0,1726142435,13697.357057149995,245.55848741999944,53337.00278688
2024-09-12,12:00:37.000,256,11075836,112685,0,1726142436,13697.714081580001,245.29062048000196,53337.0796452
2024-09-12,12:00:38.000,256,11075748,112605,0,1726142437,13698.010479219993,244.8747218100034,53337.10759368
2024-09-12,12:00:39.000,256,11075808,112725,0,1726142438,13698.138469109988,244.50111792000098,53337.11458080001
2024-09-12,12:00:40.000,256,11075748,112805,0,1726142439,13697.970061359993,244.50816705000034,53337.1495164
2024-09-12,12:00:41.000,256,11075770,112925,0,1726142440,13697.848807779992,244.7266900800023,53337.10060656
2024-09-12,12:00:42.000,256,11075860,112885,0,1726142441,13697.869016709992,245.21308005000174,53337.093619440006
2024-09-12,12:00:43.000,256,11075825,112805,0,1726142442,13698.003742909998,245.85455088000163,53337.1495164
2024-09-12,12:00:44.000,256,11075818,112965,0,1726142443,13698.138469109988,246.43962866999937,53337.06567096001
2024-09-12,12:00:45.000,256,11075786,112725,0,1726142444,13698.226041139998,246.63700431000325,53337.05868384
2024-09-12,12:00:46.000,256,11075796,112645,0,1726142445,13698.030688149993,246.53831648999767,53337.01676112001
2024-09-12,12:00:47.000,256,11075791,112925,0,1726142446,13697.754499440001,246.3338917200017,53336.94688992001
2024-09-12,12:00:48.000,256,11075813,112765,0,1726142447,13697.565882759991,246.3973338900032,53336.96785128001
2024-09-12,12:00:49.000,256,11075789,112765,0,1726142448,13697.397475009995,246.50307084000087,53336.9399028
2024-09-12,12:00:50.000,256,11075836,112845,0,1726142449,13697.30990298,246.3691373699985,53336.81413464
2024-09-12,12:00:51.000,256,11075813,112845,0,1726142450,13697.087604749999,245.93209131000185,53336.75125056001
2024-09-12,12:00:52.000,256,11075797,113125,0,1726142451,13696.764261869997,245.41045568999834,53336.66041800001
2024-09-12,12:00:53.000,256,11075811,113125,0,1726142452,13696.562172569997,244.57160922000185,53336.569585440004
2024-09-12,12:00:54.000,256,11075811,113085,0,1726142453,13696.609326739992,243.59882928000297,53336.49272712001
2024-09-12,12:00:55.000,256,11075793,112685,0,1726142454,13696.757525560002,242.8445723699988,53336.304074880005
2024-09-12,12:00:56.000,256,11075761,113125,0,1726142455,13697.000032719989,242.54850891000387,53336.206255200006
2024-09-12,12:00:57.000,256,11075847,112845,0,1726142456,13697.24927619,242.58375456000067,53336.12939688001
2024-09-12,12:00:58.000,256,11075787,112885,0,1726142457,13697.626509549991,242.7247371600024,53335.98965448001
2024-09-12,12:00:59.000,256,11075827,112845,0,1726142458,13698.138469109988,242.56965630000195,53335.97568024
2024-09-12,12:01:00.000,256,11075764,112805,0,1726142459,13698.657164979995,242.37228065999807,53335.968693120005
2024-09-12,12:01:01.000,256,11075759,112685,0,1726142460,13698.892935830001,242.44277195999894,53335.91279616001
2024-09-12,12:01:02.000,256,11075768,112885,0,1726142461,13699.088288819992,242.7881793300039,53335.88484768
2024-09-12,12:01:03.000,256,11075774,112965,0,1726142462,13699.303850739998,243.10539018000418,53335.84292496001
2024-09-12,12:01:04.000,256,11075734,112805,0,1726142463,13699.485731109999,243.3168640799995,53335.787028
2024-09-12,12:01:05.000,256,11075845,112645,0,1726142464,13699.856228159995,243.76800840000215,53335.731131040004
2024-09-12,12:01:06.000,256,11075782,113005,0,1726142465,13700.193043660001,244.24030011000286,53335.682221200004
2024-09-12,12:01:07.000,256,11075790,112725,0,1726142466,13700.529859159993,244.7266900800023,53335.60536288001
2024-09-12,12:01:08.000,256,11075759,112885,0,1726142467,13700.92056513999,245.14963788000023,53335.61235
2024-09-12,12:01:09.000,256,11075856,113045,0,1726142468,13701.331480050001,245.6924208900018,53335.57741440001
2024-09-12,12:01:10.000,256,11075777,112845,0,1726142469,13701.668295549993,246.29159693999827,53335.535491680006
2024-09-12,12:01:11.000,256,11075764,112845,0,1726142470,13701.931011639994,246.60880778999854,53335.57042728
2024-09-12,12:01:12.000,256,11075844,112845,0,1726142471,13702.01858366999,246.7286430000022,53335.52151744
2024-09-12,12:01:13.000,256,11075795,112605,0,1726142472,13701.944484259999,246.6440534400026,53335.48658184001
2024-09-12,12:01:14.000,256,11075784,112725,0,1726142473,13701.681768169998,246.42553041000065,53335.395749280004
2024-09-12,12:01:15.000,256,11075760,112845,0,1726142474,13701.479678869997,246.43962866999937,53335.346839440004
2024-09-12,12:01:16.000,256,11075807,113125,0,1726142475,13701.297798499996,246.70749561000412,53335.25600688
2024-09-12,12:01:17.000,256,11075769,112965,0,1726142476,13701.04855503,246.890772990002,53335.088316
2024-09-12,12:01:18.000,256,11075774,112845,0,1726142477,13700.812784179994,247.12339428000269,53335.00447056001
2024-09-12,12:01:19.000,256,11075776,112485,0,1726142478,13700.529859159993,247.32781904999865,53334.89267664
2024-09-12,12:01:20.000,256,11075809,112845,0,1726142479,13700.206516279992,247.58158773000468,53334.76690848001
2024-09-12,12:01:21.000,256,11075779,112605,0,1726142480,13699.795601369995,247.95519161999982,53334.65511456
2024-09-12,12:01:22.000,256,11075856,112885,0,1726142481,13699.519412659989,248.1878129100005,53334.46646232
2024-09-12,12:01:23.000,256,11075765,112845,0,1726142482,13699.364477529998,248.1525672600037,53334.242874480005
2024-09-12,12:01:24.000,256,11075809,112805,0,1726142483,13699.115234060002,247.9058477100043,53334.01928664001
2024-09-12,12:01:25.000,256,11075777,112765,0,1726142484,13698.778418559996,247.39126122000016,53333.88653136
2024-09-12,12:01:26.000,256,11075757,112605,0,1726142485,13698.34055840999,246.84142907999922,53333.66294352001
2024-09-12,12:01:27.000,256,11075851,112645,0,1726142486,13698.199095899989,246.55241475000366,53333.43236856
2024-09-12,12:01:28.000,256,11075824,112965,0,1726142487,13698.158678039988,246.70749561000412,53333.19480648
2024-09-12,12:01:29.000,256,11075770,112685,0,1726142488,13698.199095899989,246.85552733999793,53332.97820576
2024-09-12,12:01:30.000,256,11075792,112445,0,1726142489,13698.252986379994,246.74979039000027,53332.76859216
2024-09-12,12:01:31.000,256,11075781,112845,0,1726142490,13698.279931619989,246.35503910999978,53332.517055840006
2024-09-12,12:01:32.000,256,11075773,112805,0,1726142491,13698.239513759989,245.6924208900018,53332.34237784001
2024-09-12,12:01:33.000,256,11075770,112725,0,1726142492,13698.165414349998,244.8253779000006,53332.10481576001
2024-09-12,12:01:34.000,256,11075832,112645,0,1726142493,13698.219304829989,244.0217770800009,53331.88821504001
2024-09-12,12:01:35.000,256,11075778,112725,0,1726142494,13698.367503649999,243.39440450999973,53331.678601440006
2024-09-12,12:01:36.000,256,11075776,112925,0,1726142495,13698.58980188,242.92916192999837,53331.42706512
2024-09-12,12:01:37.000,256,11075787,112805,0,1726142496,13698.940089999996,242.5626071700026,53331.2104644
2024-09-12,12:01:38.000,256,11075814,112805,0,1726142497,13699.148915609992,242.18900328000018,53331.00085080001
2024-09-12,12:01:39.000,256,11075780,112805,0,1726142498,13699.310587049993,241.8576941700012,53330.77726296
2024-09-12,12:01:40.000,256,11075804,112805,0,1726142499,13699.62045730999,241.63917113999923,53330.53271376
2024-09-12,12:01:41.000,256,11075818,112805,0,1726142500,13700.044844839991,241.4276972400039,53330.32310016
2024-09-12,12:01:42.000,256,11075851,112845,0,1726142501,13700.610694879993,241.23737072999938,53330.169383520006
2024-09-12,12:01:43.000,256,11075763,112725,0,1726142502,13701.06202764999,240.99065118,53330.04361536001
2024-09-12,12:01:44.000,256,11075805,112805,0,1726142503,13701.567250899992,240.65229294000164,53329.94579568001
2024-09-12,12:01:45.000,256,11075834,112765,0,1726142504,13701.904066399999,240.46901556000375,53329.82701464001
2024-09-12,12:01:46.000,256,11075836,112925,0,1726142505,13702.335190239995,240.43376990999968,53329.645349520004
2024-09-12,12:01:47.000,256,11075851,112885,0,1726142506,13702.638324189997,240.6099981599982,53329.51259424
2024-09-12,12:01:48.000,256,11075855,112605,0,1726142507,13702.968403379993,240.75098075999995,53329.449710160006
2024-09-12,12:01:49.000,256,11075835,112645,0,1726142508,13703.190701609994,240.93425813999784,53329.261057920005
2024-09-12,12:01:50.000,256,11075797,112925,0,1726142509,13703.48036293999,241.0188477000047,53329.17721248
2024-09-12,12:01:51.000,256,11075844,112885,0,1726142510,13703.844123679992,240.89196336000168,53329.01650872001
2024-09-12,12:01:52.000,256,11075808,112605,0,1726142511,13704.140521319998,240.63114555000357,53328.9047148
2024-09-12,12:01:53.000,256,11075785,112765,0,1726142512,13704.302192759998,240.32098383000266,53328.75099816001
2024-09-12,12:01:54.000,256,11075775,112725,0,1726142513,13704.551436229995,240.14475558000413,53328.63221712001
2024-09-12,12:01:55.000,256,11075820,113125,0,1726142514,13704.969087450001,240.17295210000157,53328.59728152
2024-09-12,12:01:56.000,256,11075842,112765,0,1726142515,13705.366529739993,240.2857381799986,53328.46452624001
2024-09-12,12:01:57.000,256,11075861,112965,0,1726142516,13705.669663689994,240.3773768700048,53328.373693680005
2024-09-12,12:01:58.000,256,11075725,112765,0,1726142517,13705.90543454,240.58885077000014,53328.275874000006
2024-09-12,12:01:59.000,256,11075778,112845,0,1726142518,13706.06036966999,240.70163685000443,53328.1710672
2024-09-12,12:02:00.000,256,11075777,112965,0,1726142519,13706.215304799996,240.6240964200042,53328.108183120006
2024-09-12,12:02:01.000,256,11075761,112725,0,1726142520,13706.437603029997,240.40557339000225,53328.01735056
2024-09-12,12:02:02.000,256,11075817,112765,0,1726142521,13706.693582809989,240.27868904999923,53327.919530880004
2024-09-12,12:02:03.000,256,11075831,112725,0,1726142522,13706.91588103999,240.2645907900005,53327.82869832
2024-09-12,12:02:04.000,256,11075782,112965,0,1726142523,13706.87546317999,240.39147513000353,53327.77978848
2024-09-12,12:02:05.000,256,11075809,112765,0,1726142524,13706.760945909999,240.34213122000074,53327.69594304001
2024-09-12,12:02:06.000,256,11075841,112805,0,1726142525,13706.646428639993,240.36327860999882,53327.633058960004
2024-09-12,12:02:07.000,256,11075831,112765,0,1726142526,13706.626219709993,240.68048945999908,53327.55620064001
2024-09-12,12:02:08.000,256,11075770,112885,0,1726142527,13706.558856609998,241.13868291000108,53327.49331656
2024-09-12,12:02:09.000,256,11075861,112685,0,1726142528,13706.417394099997,241.6109746200018,53327.4723552
2024-09-12,12:02:10.000,256,11075837,112605,0,1726142529,13706.228777420001,242.01277503000165,53327.44440672
2024-09-12,12:02:11.000,256,11075769,112765,0,1726142530,13705.932379779995,242.52736151999852,53327.38850976001
2024-09-12,12:02:12.000,256,11075903,112805,0,1726142531,13705.68313631,242.90096541000094,53327.35357416
2024-09-12,12:02:13.000,256,11075829,113125,0,1726142532,13705.400211289998,243.16178321999905,53327.269728720006
2024-09-12,12:02:14.000,256,11075889,113125,0,1726142533,13705.144231509992,243.1688323499984,53327.227806
2024-09-12,12:02:15.000,256,11075831,112565,0,1726142534,13704.982560069991,243.0348988800033,53327.11601208
2024-09-12,12:02:16.000,256,11075828,112445,0,1726142535,13704.74678922,242.7881793300039,53327.00421816001
2024-09-12,12:02:17.000,256,11075856,112685,0,1726142536,13704.612063019995,242.50621413000044,53326.92735984001
2024-09-12,12:02:18.000,256,11075793,112765,0,1726142537,13704.531227299994,242.42162457000086,53326.766656080006
2024-09-12,12:02:19.000,256,11075794,112725,0,1726142538,13704.342610619999,242.48506674000237,53326.67582352
2024-09-12,12:02:20.000,256,11075770,112765,0,1726142539,13704.079894529998,242.66834412000026,53326.55005536001
2024-09-12,12:02:21.000,256,11075794,112805,0,1726142540,13703.830651060001,242.7106389000037,53326.43826144
2024-09-12,12:02:22.000,256,11075859,112765,0,1726142541,13703.56119865999,242.64014760000282,53326.27057056
2024-09-12,12:02:23.000,256,11075784,112765,0,1726142542,13703.37931828999,242.478017610003,53326.15178952
2024-09-12,12:02:24.000,256,11075744,112565,0,1726142543,13703.32542781,242.28064196999912,53325.9351888
2024-09-12,12:02:25.000,256,11075791,112885,0,1726142544,13703.3860546,241.89998895000463,53325.76749792
2024-09-12,12:02:26.000,256,11075779,113245,0,1726142545,13703.37931828999,241.58982723000372,53325.571858560004
2024-09-12,12:02:27.000,256,11075871,112765,0,1726142546,13703.36584567,241.34310768000432,53325.39718056001
2024-09-12,12:02:28.000,256,11075829,112765,0,1726142547,13703.204174229999,241.09638812999765,53325.29237376
2024-09-12,12:02:29.000,256,11075835,112685,0,1726142548,13703.035766479989,240.82147206000081,53325.138657120006
2024-09-12,12:02:30.000,256,11075761,112685,0,1726142549,13702.779786699997,240.37032773999817,53324.956992
2024-09-12,12:02:31.000,256,11075768,112805,0,1726142550,13702.651796810002,239.86983951000002,53324.78930112
2024-09-12,12:02:32.000,256,11075791,112845,0,1726142551,13702.651796810002,239.29181085000164,53324.635584480005
2024-09-12,12:02:33.000,256,11075815,112965,0,1726142552,13702.894303970003,238.7067330600039,53324.55173904
2024-09-12,12:02:34.000,256,11075772,112965,0,1726142553,13703.271537329994,238.29083438999805,53324.49584208
2024-09-12,12:02:35.000,256,11075811,112605,0,1726142554,13703.54098972999,238.1498517900036,53324.37706104
2024-09-12,12:02:36.000,256,11075772,112645,0,1726142555,13703.615089139996,238.1991956999991,53324.32116408001
2024-09-12,12:02:37.000,256,11075805,112685,0,1726142556,13703.52751711,238.22034309000446,53324.24430576001
2024-09-12,12:02:38.000,256,11075863,112845,0,1726142557,13703.36584567,238.10755701000016,53324.251292880006
2024-09-12,12:02:39.000,256,11075776,112805,0,1726142558,13703.123338509999,237.9031322400042,53324.181421680005
2024-09-12,12:02:40.000,256,11075840,112685,0,1726142559,13703.002084929998,237.9031322400042,53324.14648608
2024-09-12,12:02:41.000,256,11075780,112805,0,1726142560,13703.022293859998,238.04411483999866,53324.12552472001
2024-09-12,12:02:42.000,256,11075789,112765,0,1726142561,13703.008821239993,238.31903091000277,53324.062640640004
2024-09-12,12:02:43.000,256,11075852,112805,0,1726142562,13702.927985519993,238.56575046000216,53324.04167928
2024-09-12,12:02:44.000,256,11075857,112365,0,1726142563,13702.799995629997,238.6926347999979,53324.07661488001
2024-09-12,12:02:45.000,256,11075766,112845,0,1726142564,13702.550752160001,238.88296131000243,53324.09757624
2024-09-12,12:02:46.000,256,11075767,112805,0,1726142565,13702.092683079994,239.1155826000031,53324.05565352001
2024-09-12,12:02:47.000,256,11075839,112685,0,1726142566,13701.547041969992,239.28476172000228,53324.062640640004
2024-09-12,12:02:48.000,256,11075810,112525,0,1726142567,13701.0283461,239.41164605999802,53324.09757624
2024-09-12,12:02:49.000,256,11075811,112765,0,1726142568,13700.502913919998,239.51738301000296,53324.02770504
2024-09-12,12:02:50.000,256,11075795,112725,0,1726142569,13700.03137222,239.4821373599989,53323.98578232001
2024-09-12,12:02:51.000,256,11075803,112805,0,1726142570,13699.573303139994,239.53853040000104,53323.95084672
2024-09-12,12:02:52.000,256,11075864,113205,0,1726142571,13699.270169189993,239.65131647999806,53323.99975656
2024-09-12,12:02:53.000,256,11075819,112805,0,1726142572,13699.128706679992,239.86279038000066,53323.860014159996
2024-09-12,12:02:54.000,256,11075866,112725,0,1726142573,13699.041134649997,239.9191834200028,53323.90193688
2024-09-12,12:02:55.000,256,11075786,112765,0,1726142574,13698.798627489996,239.9050851600041,53323.894949760004
2024-09-12,12:02:56.000,256,11075807,112605,0,1726142575,13698.455075679994,239.71475864999957,53323.734246
2024-09-12,12:02:57.000,256,11075807,112685,0,1726142576,13698.003742909998,239.49623562000488,53323.83206568
2024-09-12,12:02:58.000,256,11075855,112845,0,1726142577,13697.57261907,239.34115476000443,53323.74123312001
2024-09-12,12:02:59.000,256,11075831,112805,0,1726142578,13697.14149522999,239.1014843400044,53323.75520736
2024-09-12,12:03:00.000,256,11075763,112885,0,1726142579,13696.622799359997,239.0027965199988,53323.78315584
2024-09-12,12:03:01.000,256,11075782,112685,0,1726142580,13695.895277879994,239.08033694999904,53323.72027176001
2024-09-12,12:03:02.000,256,11075784,112525,0,1726142581,13694.898303999995,239.2354178099995,53323.734246
2024-09-12,12:03:03.000,256,11075791,112725,0,1726142582,13693.968693219991,239.43984258000273,53323.79014296001
2024-09-12,12:03:04.000,256,11075739,112885,0,1726142583,13692.964983029997,239.56672691999847,53323.75520736
2024-09-12,12:03:05.000,256,11075795,112645,0,1726142584,13692.001690699988,239.58787431000383,53323.75520736
2024-09-12,12:03:06.000,256,11075817,112605,0,1726142585,13691.024925749989,239.49623562000488,53323.69931040001
2024-09-12,12:03:07.000,256,11075840,112725,0,1726142586,13690.263722719996,239.3975477999993,53323.76918160001
2024-09-12,12:03:08.000,256,11075841,112685,0,1726142587,13689.455365519992,239.58082518000447,53323.77616872
2024-09-12,12:03:09.000,256,11075768,112325,0,1726142588,13688.552699979999,240.02492037000047,53323.82507856
2024-09-12,12:03:10.000,256,11075818,112725,0,1726142589,13687.67697968,240.7227842400025,53323.79014296001
2024-09-12,12:03:11.000,256,11075835,112725,0,1726142590,13686.834940929992,241.2655672500041,53323.83905280001
2024-09-12,12:03:12.000,256,11075846,112805,0,1726142591,13686.073737899998,241.7942519999997,53323.846039920005
2024-09-12,12:03:13.000,256,11075766,112805,0,1726142592,13685.265380699995,242.2665437100004,53323.76918160001
2024-09-12,12:03:14.000,256,11075769,112765,0,1726142593,13684.477232429992,242.64014760000282,53323.75520736
2024-09-12,12:03:15.000,256,11075789,112685,0,1726142594,13683.884437149994,242.97850584000116,53323.76219448
2024-09-12,12:03:16.000,256,11075781,112685,0,1726142595,13683.291641869997,243.2816184300027,53323.678349040005
2024-09-12,12:03:17.000,256,11075831,112765,0,1726142596,13682.73926445,243.59882928000297,53323.6643748
2024-09-12,12:03:18.000,256,11075767,112765,0,1726142597,13682.247513820002,243.90194187000452,53323.61546496
2024-09-12,12:03:19.000,256,11075830,113205,0,1726142598,13681.917434629991,244.31079141000373,53323.56655512
2024-09-12,12:03:20.000,256,11075788,112605,0,1726142599,13681.63450960999,244.70554269000422,53323.461748320005
2024-09-12,12:03:21.000,256,11075857,112445,0,1726142600,13681.264012559994,244.91701658999955,53323.40585136001
2024-09-12,12:03:22.000,256,11075824,112565,0,1726142601,13680.880042889992,244.9734096300017,53323.25912184
2024-09-12,12:03:23.000,256,11075816,112805,0,1726142602,13680.39502856999,244.88177094000275,53323.19623776001
2024-09-12,12:03:24.000,256,11075833,112805,0,1726142603,13679.849387460003,244.6773461699995,53323.00059840001
2024-09-12,12:03:25.000,256,11075799,112965,0,1726142604,13679.32395528,244.42357749000075,53322.8957916
2024-09-12,12:03:26.000,256,11075863,112885,0,1726142605,13678.966930849994,244.11341576999985,53322.686177999996
2024-09-12,12:03:27.000,256,11075813,112805,0,1726142606,13678.778314169998,243.90899100000388,53322.53246136
2024-09-12,12:03:28.000,256,11075813,112645,0,1726142607,13678.623379039993,243.90194187000452,53322.350796239996
2024-09-12,12:03:29.000,256,11075860,112805,0,1726142608,13678.542543319993,243.81735230999766,53322.15515688
2024-09-12,12:03:30.000,256,11075797,112765,0,1726142609,13678.434762359997,243.5142397200034,53322.04336296001
2024-09-12,12:03:31.000,256,11075753,112725,0,1726142610,13678.212464129996,243.0348988800033,53321.85471072001
2024-09-12,12:03:32.000,256,11075860,112605,0,1726142611,13677.93627541999,242.49916500000108,53321.7429168
2024-09-12,12:03:33.000,256,11075778,112685,0,1726142612,13677.673559329989,242.18900328000018,53321.547277440004
2024-09-12,12:03:34.000,256,11075776,112725,0,1726142613,13677.323271209993,242.07621720000316,53321.31670248
2024-09-12,12:03:35.000,256,11075797,113125,0,1726142614,13676.83825688999,241.99867677000293,53321.18394720001
2024-09-12,12:03:36.000,256,11075817,112565,0,1726142615,13676.292615779988,241.83654678000312,53320.93241088
2024-09-12,12:03:37.000,256,11075833,112685,0,1726142616,13675.67961156999,241.6603185300046,53320.76472
2024-09-12,12:03:38.000,256,11075790,112645,0,1726142617,13674.992507950003,241.45589376000135,53320.60401624001
2024-09-12,12:03:39.000,256,11075790,112485,0,1726142618,13674.21783229999,241.1809776900045,53320.35247992
2024-09-12,12:03:40.000,256,11075820,112885,0,1726142619,13673.476838199997,240.9060616200004,53320.14985344001
2024-09-12,12:03:41.000,256,11075795,112685,0,1726142620,13672.742580409998,240.4760646900031,53319.95421408
2024-09-12,12:03:42.000,256,11075829,112805,0,1726142621,13671.994849999995,240.07426428000326,53319.75857472
2024-09-12,12:03:43.000,256,11075809,112845,0,1726142622,13671.267328519993,239.58787431000383,53319.47908992001
2024-09-12,12:03:44.000,256,11075825,112885,0,1726142623,13670.512861799994,239.05918956000096,53319.25550208
2024-09-12,12:03:45.000,256,11075785,112965,0,1726142624,13669.805549249992,238.60804523999832,53319.01095288
2024-09-12,12:03:46.000,256,11075757,112645,0,1726142625,13669.071291459994,238.1991956999991,53318.73845520001
2024-09-12,12:03:47.000,256,11075835,112765,0,1726142626,13668.424605699991,237.83264094000333,53318.48691888
2024-09-12,12:03:48.000,256,11075760,112685,0,1726142627,13667.892437209994,237.57182312999794,53318.23538256001
2024-09-12,12:03:49.000,256,11075801,112765,0,1726142628,13667.259224069996,237.25461227999767,53318.01179472
2024-09-12,12:03:50.000,256,11075788,112685,0,1726142629,13666.612538309993,236.96559795000212,53317.80218112001
2024-09-12,12:03:51.000,256,11075791,112845,0,1726142630,13666.026479339991,236.58494493000035,53317.641477360005
2024-09-12,12:03:52.000,256,11075781,112805,0,1726142631,13665.453892989994,236.11265321999963,53317.46679936001
2024-09-12,12:03:53.000,256,11075791,112805,0,1726142632,13664.827416159991,235.55577194999933,53317.257185760005
2024-09-12,12:03:54.000,256,11075816,112445,0,1726142633,13664.315456599994,234.8015150400024,53317.089494880005
2024-09-12,12:03:55.000,256,11075819,112725,0,1726142634,13664.019058960002,234.02611074000015,53317.01263656001
2024-09-12,12:03:56.000,256,11075812,112485,0,1726142635,13663.965168479997,233.4621803400005,53316.8868684
2024-09-12,12:03:57.000,256,11075809,112885,0,1726142636,13664.025795269998,233.20136253000237,53316.78904872
2024-09-12,12:03:58.000,256,11075829,112605,0,1726142637,13664.281775049989,233.22250992000045,53316.7820616
2024-09-12,12:03:59.000,256,11075791,112805,0,1726142638,13664.557963759995,233.39168903999962,53316.74013888
2024-09-12,12:04:00.000,256,11075785,112645,0,1726142639,13664.79373461,233.91332466000313,53316.8868684
2024-09-12,12:04:01.000,256,11075793,112685,0,1726142640,13664.83415247,234.70987635000347,53317.00564944
2024-09-12,12:04:02.000,256,11075809,112645,0,1726142641,13664.807207229991,235.8518354100015,53317.06154640001
2024-09-12,12:04:03.000,256,11075816,112805,0,1726142642,13664.497336969995,237.31805444999918,53317.159366080006
2024-09-12,12:04:04.000,256,11075856,112605,0,1726142643,13664.153785159993,238.78427349000413,53317.27116
2024-09-12,12:04:05.000,256,11075828,112885,0,1726142644,13663.621616669996,240.25754166000115,53317.4109024
2024-09-12,12:04:06.000,256,11075815,113045,0,1726142645,13662.988403529998,241.68851505000202,53317.4807736
2024-09-12,12:04:07.000,256,11075761,113125,0,1726142646,13662.2945636,242.98555497000052,53317.50872208
2024-09-12,12:04:08.000,256,11075869,112685,0,1726142647,13661.661350459988,244.0852192500024,53317.58558040001
2024-09-12,12:04:09.000,256,11075868,112845,0,1726142648,13660.920356359995,244.9734096300017,53317.60654176
2024-09-12,12:04:10.000,256,11075808,112805,0,1726142649,13660.091790229992,245.60078220000287,53317.592567520005
2024-09-12,12:04:11.000,256,11075790,112845,0,1726142650,13659.034189559992,246.0730739100036,53317.66942584
2024-09-12,12:04:12.000,256,11075806,112765,0,1726142651,13657.862071620002,246.40438302000257,53317.56461904001
2024-09-12,12:04:13.000,256,11075819,112445,0,1726142652,13656.737107849993,246.58766040000046,53317.494747840006
2024-09-12,12:04:14.000,256,11075798,112725,0,1726142653,13655.753606589999,246.58766040000046,53317.28513424
2024-09-12,12:04:15.000,256,11075843,112845,0,1726142654,13654.79705057,246.5453656200043,53317.24321152
2024-09-12,12:04:16.000,256,11075782,112765,0,1726142655,13653.82028562,246.5453656200043,53316.98468808001
2024-09-12,12:04:17.000,256,11075808,112565,0,1726142656,13652.830048049997,246.45372692999808,53316.7820616
2024-09-12,12:04:18.000,256,11075759,112725,0,1726142657,13651.880228339993,246.0237300000008,53316.57943512001
2024-09-12,12:04:19.000,256,11075805,112765,0,1726142658,13651.13923424,245.3822591700009,53316.320911680006
2024-09-12,12:04:20.000,256,11075776,112765,0,1726142659,13650.445394310002,244.7760339899978,53316.11129808
2024-09-12,12:04:21.000,256,11075790,112645,0,1726142660,13649.845862719994,244.14866142000392,53315.817839040006
2024-09-12,12:04:22.000,256,11075834,112965,0,1726142661,13649.226122200002,243.5776818900049,53315.58726408
2024-09-12,12:04:23.000,256,11075827,112685,0,1726142662,13648.788262049995,243.0560462700014,53315.30079216
2024-09-12,12:04:24.000,256,11075799,112485,0,1726142663,13648.57270012999,242.5626071700026,53315.0352816
2024-09-12,12:04:25.000,256,11075789,112725,0,1726142664,13648.545754889994,242.1185119799993,53314.79771952
2024-09-12,12:04:27.000,256,11075803,112805,0,1726142666,13648.65353584999,241.63212200999988,53314.53919608
2024-09-12,12:04:27.000,256,11075814,112765,0,1726142666,13648.727635259995,241.0893389999983,53314.336569600004
2024-09-12,12:04:28.000,256,11075809,112765,0,1726142667,13648.85562514999,240.55360512000334,53314.1968272
2024-09-12,12:04:29.000,256,11075761,112805,0,1726142668,13649.017296589991,240.10950993000006,53314.001187840004
2024-09-12,12:04:30.000,256,11075747,112765,0,1726142669,13649.125077550001,239.71475864999957,53313.93131664
2024-09-12,12:04:31.000,256,11075813,112845,0,1726142670,13649.178968029992,239.3975477999993,53313.7426644
2024-09-12,12:04:32.000,256,11075774,112845,0,1726142671,13649.259803749992,239.24246693999885,53313.62388336
2024-09-12,12:04:33.000,256,11075838,112565,0,1726142672,13649.226122200002,239.2495160699982,53313.47715384
2024-09-12,12:04:34.000,256,11075817,112685,0,1726142673,13649.232858509997,239.298859980001,53313.39330840001
2024-09-12,12:04:35.000,256,11075797,112805,0,1726142674,13649.172231719996,239.3623021500025,53313.2885016
2024-09-12,12:04:36.000,256,11075780,112805,0,1726142675,13649.104868620001,239.4609899700008,53313.17670768001
2024-09-12,12:04:37.000,256,11075790,112685,0,1726142676,13648.909515629995,239.6724638700034,53313.09984936
2024-09-12,12:04:38.000,256,11075816,112685,0,1726142677,13648.586172749994,239.94737994000025,53313.05792664001
2024-09-12,12:04:39.000,256,11075781,112965,0,1726142678,13648.134839979997,240.2645907900005,53312.897222880005
2024-09-12,12:04:40.000,256,11075840,112805,0,1726142679,13647.798024479991,240.78622641000402,53312.95311984
2024-09-12,12:04:41.000,256,11075750,112725,0,1726142680,13647.286064919994,241.3642550700024,53312.92517136
2024-09-12,12:04:42.000,256,11075819,112765,0,1726142681,13646.551807129996,241.83654678000312,53312.89023576001
2024-09-12,12:04:43.000,256,11075746,112845,0,1726142682,13645.601987419992,242.1678558900021,53312.88324864
2024-09-12,12:04:44.000,256,11075798,112805,0,1726142683,13644.497232579997,242.19605240999954,53312.84132592001
2024-09-12,12:04:45.000,256,11075783,112525,0,1726142684,13643.379005119998,242.12556110999867,53312.82735168
2024-09-12,12:04:46.000,256,11075759,112805,0,1726142685,13642.260777659998,241.99162764000357,53312.79241608001
2024-09-12,12:04:47.000,256,11075792,112805,0,1726142686,13641.129077579993,241.72376069999882,53312.6945964
2024-09-12,12:04:48.000,256,11075796,112605,0,1726142687,13640.07821321999,241.39245158999984,53312.64568656
2024-09-12,12:04:49.000,256,11075827,112685,0,1726142688,13639.16207505999,241.0188477000047,53312.53389264001
2024-09-12,12:04:50.000,256,11075795,113045,0,1726142689,13638.387399409992,240.6945877199978,53312.48498280001
2024-09-12,12:04:51.000,256,11075814,112845,0,1726142690,13637.754186269995,240.4760646900031,53312.408124479996
2024-09-12,12:04:52.000,256,11075770,112565,0,1726142691,13637.282644569998,240.22229601000436,53312.37318888
2024-09-12,12:04:53.000,256,11075774,112605,0,1726142692,13636.992983240001,240.06016602000454,53312.3103048
2024-09-12,12:04:54.000,256,11075806,112605,0,1726142693,13636.737003459995,239.88393776999874,53312.26139496
2024-09-12,12:04:55.000,256,11075817,112605,0,1726142694,13636.54165046999,239.83459386000322,53312.26139496
2024-09-12,12:04:56.000,256,11075862,112805,0,1726142695,13636.46755106,239.79934820999915,53312.30331768
2024-09-12,12:04:57.000,256,11075812,112885,0,1726142696,13636.339561169989,239.7922990799998,53312.345240400005
2024-09-12,12:04:58.000,256,11075812,112845,0,1726142697,13636.265461759998,239.94737994000025,53312.37318888
2024-09-12,12:04:59.000,256,11075799,112605,0,1726142698,13635.996009360002,240.37032773999817,53312.443060080004
2024-09-12,12:05:00.000,256,11075808,112765,0,1726142699,13635.820865299997,240.86376684000425,53312.49895704
2024-09-12,12:05:01.000,256,11075757,112805,0,1726142700,13635.60530337999,241.5122868000035,53312.58280248001
2024-09-12,12:05:02.000,256,11075840,112685,0,1726142701,13635.20112477999,242.21015066999826,53312.70857064
2024-09-12,12:05:03.000,256,11075833,112605,0,1726142702,13634.682428909997,242.83047411000007,53312.81337744
2024-09-12,12:05:04.000,256,11075790,112725,0,1726142703,13634.21088721,243.3662079900023,53312.967094080006
2024-09-12,12:05:05.000,256,11075832,112725,0,1726142704,13633.732609199993,243.89489273999789,53313.10683648001
2024-09-12,12:05:06.000,256,11075852,112765,0,1726142705,13633.09265975,244.31079141000373,53313.281514480004
2024-09-12,12:05:07.000,256,11075782,112645,0,1726142706,13632.412292439993,244.59275660999992,53313.428244
2024-09-12,12:05:08.000,256,11075775,112765,0,1726142707,13631.698243579995,244.9381639800049,53313.59593488
2024-09-12,12:05:09.000,256,11075833,112645,0,1726142708,13630.869677449991,245.43865221000306,53313.735677280005
2024-09-12,12:05:10.000,256,11075808,112685,0,1726142709,13630.054583939993,246.00963174000208,53313.88939392
2024-09-12,12:05:11.000,256,11075806,112605,0,1726142710,13629.34727138999,246.43257954,53314.03612344
2024-09-12,12:05:12.000,256,11075866,112765,0,1726142711,13628.707321939997,246.58766040000046,53314.24573704
2024-09-12,12:05:13.000,256,11075813,112805,0,1726142712,13628.12799927999,246.60880778999854,53314.3715052
2024-09-12,12:05:14.000,256,11075868,112925,0,1726142713,13627.663193889988,246.60175865999918,53314.56015744
2024-09-12,12:05:15.000,256,11075759,112445,0,1726142714,13627.245542669996,246.6299551800039,53314.67893848
2024-09-12,12:05:16.000,256,11075787,112805,0,1726142715,13626.81441883,246.71454474000348,53314.84662936
2024-09-12,12:05:17.000,256,11075783,112725,0,1726142716,13626.262041410002,246.81323256000178,53315.007333120004
2024-09-12,12:05:18.000,256,11075834,112805,0,1726142717,13625.66924612999,246.7920851700037,53315.21694672001
2024-09-12,12:05:19.000,256,11075801,112725,0,1726142718,13624.860888930001,246.70749561000412,53315.4195732
2024-09-12,12:05:20.000,256,11075813,112805,0,1726142719,13623.951487079998,246.72159387000283,53315.60822544
2024-09-12,12:05:21.000,256,11075856,112925,0,1726142720,13623.055557849999,246.91896950999944,53315.85976176001
2024-09-12,12:05:22.000,256,11075769,112965,0,1726142721,13621.99122086999,247.0881486299986,53316.048414
2024-09-12,12:05:23.000,256,11075787,112725,0,1726142722,13620.866257099995,247.30667166000057,53316.20911776
2024-09-12,12:05:24.000,256,11075863,113005,0,1726142723,13619.768238569995,247.51109643000382,53316.40475712
2024-09-12,12:05:25.000,256,11075794,112925,0,1726142724,13618.825155170001,247.680275550003,53316.572448
2024-09-12,12:05:26.000,256,11075785,112725,0,1726142725,13617.915753319998,247.86355293000088,53316.76808736
2024-09-12,12:05:27.000,256,11075826,112685,0,1726142726,13616.986142539994,247.9904372700039,53316.94276536001
2024-09-12,12:05:28.000,256,11075830,112845,0,1726142727,13615.948750799995,248.06092857000476,53317.15237896001
2024-09-12,12:05:29.000,256,11075852,112445,0,1726142728,13615.019140019991,248.08207596000284,53317.3410312
2024-09-12,12:05:30.000,256,11075772,112765,0,1726142729,13614.055847689997,248.1525672600037,53317.473786480004
2024-09-12,12:05:31.000,256,11075837,112805,0,1726142730,13613.260963109999,248.20896029999858,53317.73929704
2024-09-12,12:05:32.000,256,11075773,112805,0,1726142731,13612.41892435999,248.124370739999,53317.98384624
2024-09-12,12:05:33.000,256,11075790,112885,0,1726142732,13611.576885609997,247.9904372700039,53318.17249848
2024-09-12,12:05:34.000,256,11075789,112805,0,1726142733,13610.782001029998,247.88470031999896,53318.32621512001
2024-09-12,12:05:35.000,256,11075846,112685,0,1726142734,13610.08142478999,247.8142090199981,53318.57076432001
2024-09-12,12:05:36.000,256,11075820,112885,0,1726142735,13609.542519989998,247.66617729000427,53318.815313520005
2024-09-12,12:05:37.000,256,11075793,112605,0,1726142736,13609.104659839992,247.63798076999956,53319.052875600006
2024-09-12,12:05:38.000,256,11075818,112605,0,1726142737,13608.72069016999,247.5463420800006,53319.30441192
2024-09-12,12:05:39.000,256,11075828,112765,0,1726142738,13608.377138359989,247.5322438200019,53319.62581944001
2024-09-12,12:05:40.000,256,11075810,112765,0,1726142739,13607.905596659992,247.73666858999786,53319.9262656
2024-09-12,12:05:41.000,256,11075832,112605,0,1726142740,13607.42058233999,247.9058477100043,53320.1358792
2024-09-12,12:05:42.000,256,11075828,112965,0,1726142741,13606.794105510002,248.1525672600037,53320.47126096
2024-09-12,12:05:43.000,256,11075814,112605,0,1726142742,13606.05984771999,248.34994290000031,53320.8345912
2024-09-12,12:05:44.000,256,11075801,112805,0,1726142743,13605.318853619996,248.62485897000442,53321.2188828
2024-09-12,12:05:45.000,256,11075882,112845,0,1726142744,13604.564386899998,249.01256111999828,53321.5333032
2024-09-12,12:05:46.000,256,11075868,112645,0,1726142745,13603.74255707999,249.3227228399992,53321.86868496
2024-09-12,12:05:47.000,256,11075775,112805,0,1726142746,13602.927463569991,249.7456706400044,53322.20406672
2024-09-12,12:05:48.000,256,11075822,112405,0,1726142747,13602.280777809989,250.24615887000255,53322.52547424001
2024-09-12,12:05:49.000,256,11075770,112885,0,1726142748,13601.600410499996,250.57746798000153,53322.888804480004
2024-09-12,12:05:50.000,256,11075810,112725,0,1726142749,13600.805525919997,250.75369623000006,53323.21719912001
2024-09-12,12:05:51.000,256,11075827,112725,0,1726142750,13599.660353220002,250.7959910100035,53323.60847784
2024-09-12,12:05:52.000,256,11075793,112925,0,1726142751,13598.414135869993,250.80304014000285,53323.9787952
2024-09-12,12:05:53.000,256,11075786,112765,0,1726142752,13597.215072689993,250.78894188000413,53324.30718984
2024-09-12,12:05:54.000,256,11075853,112645,0,1726142753,13596.143999399988,250.65500841000176,53324.62859736001
2024-09-12,12:05:55.000,256,11075786,113005,0,1726142754,13595.019035629994,250.5492714600041,53324.950004880004
2024-09-12,12:05:56.000,256,11075794,112885,0,1726142755,13593.819972449994,250.3166501700034,53325.27839952001
2024-09-12,12:05:57.000,256,11075786,112925,0,1726142756,13592.513128309998,250.13337278999825,53325.61378128001
2024-09-12,12:05:58.000,256,11075831,112965,0,1726142757,13591.361219299994,250.1263236599989,53325.85134336001
2024-09-12,12:05:59.000,256,11075785,112805,0,1726142758,13590.303618629994,250.2532080000019,53326.20069936
2024-09-12,12:06:00.000,256,11075863,112925,0,1726142759,13589.19886379,250.3518958200002,53326.55704248
2024-09-12,12:06:01.000,256,11075777,113005,0,1726142760,13588.046954779995,250.42943625000044,53326.89242424
2024-09-12,12:06:02.000,256,11075837,112765,0,1726142761,13586.9826178,250.4364853799998,53327.227806
2024-09-12,12:06:03.000,256,11075731,112885,0,1726142762,13586.032798089997,250.38009233999765,53327.4723552
2024-09-12,12:06:04.000,256,11075813,112685,0,1726142763,13585.103187309993,250.32369930000277,53327.81472408001
2024-09-12,12:06:05.000,256,11075774,112885,0,1726142764,13584.19378545999,250.36599407999893,53328.17805432001
2024-09-12,12:06:06.000,256,11075775,113005,0,1726142765,13583.13618478999,250.38714147000428,53328.5204232
2024-09-12,12:06:07.000,256,11075815,112445,0,1726142766,13581.970803159995,250.38009233999765,53328.925676160005
2024-09-12,12:06:08.000,256,11075790,112765,0,1726142767,13580.94688404,250.39419060000364,53329.212148080005
2024-09-12,12:06:09.000,256,11075842,112605,0,1726142768,13580.077900049997,250.29550277999806,53329.6034268
2024-09-12,12:06:10.000,256,11075761,112685,0,1726142769,13579.215652369989,250.04878322999866,53329.97374416001
2024-09-12,12:06:11.000,256,11075815,112605,0,1726142770,13578.33993206999,249.95714453999972,53330.37201
2024-09-12,12:06:12.000,256,11075809,112685,0,1726142771,13577.511365940001,250.0417340999993,53330.70739176
2024-09-12,12:06:13.000,256,11075755,112685,0,1726142772,13576.824262319999,250.04878322999866,53331.11963184001
2024-09-12,12:06:14.000,256,11075754,112805,0,1726142773,13576.298830139996,250.0417340999993,53331.5248848
2024-09-12,12:06:15.000,256,11075851,112685,0,1726142774,13575.80034319999,249.91484976000356,53331.95109912
2024-09-12,12:06:16.000,256,11075765,112845,0,1726142775,13575.490472939993,249.52714761000243,53332.40526192
2024-09-12,12:06:17.000,256,11075754,112525,0,1726142776,13575.221020539997,249.11829807000322,53332.89436032001
2024-09-12,12:06:18.000,256,11075791,112885,0,1726142777,13574.796633009995,248.7305959200021,53333.453329920005
2024-09-12,12:06:19.000,256,11075838,112805,0,1726142778,13574.304882379998,248.39223768000375,53333.90050560001
2024-09-12,12:06:20.000,256,11075773,113125,0,1726142779,13573.954594260002,248.06092857000476,53334.39659112
2024-09-12,12:06:21.000,256,11075808,112645,0,1726142780,13573.826604369991,247.9269951000024,53334.8787024
2024-09-12,12:06:22.000,256,11075831,112445,0,1726142781,13573.745768649991,247.75076685000386,53335.3328652
2024-09-12,12:06:23.000,256,11075824,112925,0,1726142782,13573.57062459,247.56044033999933,53335.919783280006
2024-09-12,12:06:24.000,256,11075758,112805,0,1726142783,13573.44937101,247.40535947999888,53336.401894560004
2024-09-12,12:06:25.000,256,11075855,112805,0,1726142784,13573.173182299994,247.29962253000122,53336.84907024001
2024-09-12,12:06:26.000,256,11075820,112685,0,1726142785,13573.166445989998,247.2855242700025,53337.49188528
2024-09-12,12:06:27.000,256,11075823,112765,0,1726142786,13573.314644809994,247.3842120900008,53338.029893520004
2024-09-12,12:06:28.000,256,11075787,112525,0,1726142787,13573.38874422,247.60273512000276,53338.62379872001
2024-09-12,12:06:29.000,256,11075795,112765,0,1726142788,13573.334853739994,247.9904372700039,53339.19674256001
2024-09-12,12:06:30.000,256,11075794,112645,0,1726142789,13573.206863849999,248.5473185400042,53339.81859624001
2024-09-12,12:06:31.000,256,11075770,112725,0,1726142790,13573.152973369994,249.3861650100007,53340.46839840001
2024-09-12,12:06:32.000,256,11075834,113085,0,1726142791,13572.816157870002,250.42238712000108,53341.1321748
2024-09-12,12:06:33.000,256,11075796,112685,0,1726142792,13572.048218529999,251.6136900900019,53341.83088680001
2024-09-12,12:06:34.000,256,11075773,112805,0,1726142793,13571.098398819995,252.70630524000444,53342.52261168
2024-09-12,12:06:35.000,256,11075809,112605,0,1726142794,13570.316986860002,253.5169551900035,53343.16542672
2024-09-12,12:06:36.000,256,11075842,112965,0,1726142795,13569.838708849995,254.42629296000086,53343.8571516
2024-09-12,12:06:37.000,256,11075759,112765,0,1726142796,13569.441266559988,255.54005550000147,53344.51394088001
2024-09-12,12:06:38.000,256,11075825,112885,0,1726142797,13568.922570689996,256.67496543000016,53345.21265288001
2024-09-12,12:06:39.000,256,11075784,113005,0,1726142798,13568.107477179998,257.67594189000374,53345.88341640001
2024-09-12,12:06:40.000,256,11075838,112845,0,1726142799,13567.022931269988,258.38085488999786,53346.582128400005
2024-09-12,12:06:41.000,256,11075798,112765,0,1726142800,13565.837340709993,259.0011783299997,53347.22494344001
2024-09-12,12:06:42.000,256,11075818,112685,0,1726142801,13564.658486459994,259.4734700400004,53347.79090016
2024-09-12,12:06:43.000,256,11075809,112765,0,1726142802,13563.479632209994,259.9105161000043,53348.48961216001
2024-09-12,12:06:44.000,256,11075820,112925,0,1726142803,13562.219942239994,260.1431373899977,53349.08351736
2024-09-12,12:06:45.000,256,11075807,112725,0,1726142804,13560.778371899993,260.0514986999988,53349.64248696001
2024-09-12,12:06:46.000,256,11075803,112485,0,1726142805,13559.229020599996,259.7624843700032,53350.18748232
2024-09-12,12:06:47.000,256,11075696,112605,0,1726142806,13557.78071395,259.54396134000126,53350.71850344001
2024-09-12,12:06:48.000,256,11075827,112805,0,1726142807,13556.406506709995,259.2901926600025,53351.21458896
2024-09-12,12:06:49.000,256,11075770,112845,0,1726142808,13555.288279249995,259.00822745999903,53351.67573888001
2024-09-12,12:06:50.000,256,11075802,112685,0,1726142809,13554.210469649996,258.66282009000133,53352.12291456
2024-09-12,12:06:51.000,256,11075851,112805,0,1726142810,13553.449266620002,258.19757751,53352.57707736
2024-09-12,12:06:52.000,256,11075779,112885,0,1726142811,13552.970988609995,257.4856153799992,53353.0102788
2024-09-12,12:06:53.000,256,11075774,112525,0,1726142812,13552.82278979,256.61152325999865,53353.387583280004
2024-09-12,12:06:54.000,256,11075787,112685,0,1726142813,13552.89688919999,255.62464506000106,53353.78584912001
2024-09-12,12:06:55.000,256,11075858,112965,0,1726142814,13552.970988609995,254.83514250000007,53354.19808920001
2024-09-12,12:06:56.000,256,11075861,112845,0,1726142815,13552.9642523,254.30645775000448,53354.59635504
2024-09-12,12:06:57.000,256,11075827,112925,0,1726142816,13552.869943959995,254.13727862999804,53354.98763376001
2024-09-12,12:06:58.000,256,11075779,112845,0,1726142817,13552.89688919999,253.86941169000056,53355.37192536001
2024-09-12,12:06:59.000,256,11075818,112805,0,1726142818,13552.94404337,253.7636747400029,53355.81910104
2024-09-12,12:07:00.000,256,11075814,112885,0,1726142819,13553.200023149991,253.93990299000143,53356.28025096001
2024-09-12,12:07:01.000,256,11075885,112885,0,1726142820,13553.590729129988,254.36285078999936,53356.67152968
2024-09-12,12:07:02.000,256,11075784,112885,0,1726142821,13553.644619609993,254.77170032999857,53357.10473112
2024-09-12,12:07:03.000,256,11075852,112645,0,1726142822,13553.557047579998,254.82809337000072,53357.600816640006
2024-09-12,12:07:04.000,256,11075844,112845,0,1726142823,13553.253913629997,254.82809337000072,53358.04799232
2024-09-12,12:07:05.000,256,11075792,112925,0,1726142824,13553.03835170999,254.88448641000286,53358.46023240001
2024-09-12,12:07:06.000,256,11075822,112845,0,1726142825,13553.00467016,255.20169726000313,53358.97727928
2024-09-12,12:07:07.000,256,11075805,112685,0,1726142826,13552.99793384999,255.5823502800049,53359.5083004
2024-09-12,12:07:08.000,256,11075826,112845,0,1726142827,13552.91709812999,255.9277576500026,53360.0323344
2024-09-12,12:07:09.000,256,11075845,112685,0,1726142828,13552.63417310999,256.3577545799999,53360.53540704
2024-09-12,12:07:10.000,256,11075896,112605,0,1726142829,13552.182840339992,256.7102110800042,53361.11533800001
2024-09-12,12:07:11.000,256,11075825,112765,0,1726142830,13551.872970079996,257.13315888000216,53361.63238488
2024-09-12,12:07:12.000,256,11075830,112805,0,1726142831,13551.69782601999,257.5843032000048,53362.21930296001
2024-09-12,12:07:13.000,256,11075805,112685,0,1726142832,13551.529418269994,257.979054479998,53362.85513088
2024-09-12,12:07:14.000,256,11075821,112605,0,1726142833,13551.4822641,258.324461850003,53363.47698456
2024-09-12,12:07:15.000,256,11075781,112925,0,1726142834,13551.45531885999,258.82495008000114,53364.09883824
2024-09-12,12:07:16.000,256,11075763,113125,0,1726142835,13551.408164689994,259.60740351000277,53364.78357600001
2024-09-12,12:07:17.000,256,11075806,112805,0,1726142836,13551.280174799998,260.51674128000013,53365.48228800001
2024-09-12,12:07:18.000,256,11075769,112685,0,1726142837,13551.003986089992,261.3414894899979,53366.20894848
2024-09-12,12:07:19.000,256,11075783,112765,0,1726142838,13550.653697969996,261.947714670001,53366.93560896
2024-09-12,12:07:20.000,256,11075846,112485,0,1726142839,13550.310146159994,262.37066246999893,53367.641308080005
2024-09-12,12:07:21.000,256,11075788,113045,0,1726142840,13549.973330659988,263.00508416999946,53368.3470072
2024-09-12,12:07:22.000,256,11075796,112885,0,1726142841,13549.616306229997,263.87917629000003,53369.052706320006
2024-09-12,12:07:23.000,256,11075776,112805,0,1726142842,13549.36032644999,264.90834927000105,53369.80731528
2024-09-12,12:07:24.000,256,11075836,112805,0,1726142843,13549.151500839995,265.902276599998,53370.43615608001
2024-09-12,12:07:25.000,256,11075792,112645,0,1726142844,13548.935938919989,266.7552213300005,53371.08595824001
2024-09-12,12:07:26.000,256,11075778,112805,0,1726142845,13548.754058549988,267.6434117099998,53371.72178616
2024-09-12,12:07:27.000,256,11075848,112805,0,1726142846,13548.484606149992,268.39766862000397,53372.35062696
2024-09-12,12:07:28.000,256,11075848,112805,0,1726142847,13548.20841744,269.1307781400028,53372.95151928001
2024-09-12,12:07:29.000,256,11075780,112805,0,1726142848,13547.932228729995,270.0189685200021,53373.510488880005
2024-09-12,12:07:30.000,256,11075824,112765,0,1726142849,13547.79750252999,270.8366676000005,53373.964651680006
2024-09-12,12:07:31.000,256,11075810,112965,0,1726142850,13547.548259059993,271.58387537999806,53374.348943280005
2024-09-12,12:07:32.000,256,11075816,112925,0,1726142851,13547.036299499996,272.11256013000093,53374.70528640001
2024-09-12,12:07:33.000,256,11075783,112685,0,1726142852,13546.275096470003,272.59895010000037,53374.92188712001
2024-09-12,12:07:34.000,256,11075784,112565,0,1726142853,13545.237704729989,272.9725539900028,53375.187397680005
2024-09-12,12:07:35.000,256,11075853,112645,0,1726142854,13543.964542139998,272.94435746999807,53375.31316584
2024-09-12,12:07:36.000,256,11075830,112685,0,1726142855,13542.725061099998,272.42272185000184,53375.3690628
2024-09-12,12:07:37.000,256,11075809,112445,0,1726142856,13541.579888399989,271.2666645299978,53375.355088560005
2024-09-12,12:07:38.000,256,11075807,112645,0,1726142857,13540.52228772999,270.1035580800017,53375.21534616
2024-09-12,12:07:39.000,256,11075813,112765,0,1726142858,13539.48489598999,268.9827464100017,53375.11053936001
2024-09-12,12:07:40.000,256,11075826,113005,0,1726142859,13538.575494140001,267.7491486600047,53374.99874544
2024-09-12,12:07:41.000,256,11075771,112885,0,1726142860,13537.800818489988,266.25473310000234,53374.81708032
2024-09-12,12:07:42.000,256,11075765,113045,0,1726142861,13537.450530369992,264.71097363000445,53374.6004796
2024-09-12,12:07:43.000,256,11075847,113045,0,1726142862,13537.22823213999,263.28704937000293,53374.48169856
2024-09-12,12:07:44.000,256,11075771,112805,0,1726142863,13537.241704759996,261.97591118999844,53374.26509784
2024-09-12,12:07:45.000,256,11075788,112605,0,1726142864,13537.25517738,260.7705099599989,53374.1463168
2024-09-12,12:07:46.000,256,11075821,112525,0,1726142865,13537.356222030001,259.8047791499994,53374.111381200004
2024-09-12,12:07:47.000,256,11075789,112845,0,1726142866,13537.632410739992,258.6064270499992,53374.11836832
2024-09-12,12:07:48.000,256,11075787,112685,0,1726142867,13538.14437029999,257.5843032000048,53374.111381200004
2024-09-12,12:07:49.000,256,11075813,112645,0,1726142868,13539.121135249989,256.67496543000016,53374.2860592
2024-09-12,12:07:50.000,256,11075801,112685,0,1726142869,13540.387561529998,256.00529808000283,53374.52362128
2024-09-12,12:07:51.000,256,11075821,112885,0,1726142870,13541.633778879994,255.9136593900039,53375.00573256
2024-09-12,12:07:52.000,256,11075841,112845,0,1726142871,13542.394981910002,256.61152325999865,53375.49483096001
2024-09-12,12:07:53.000,256,11075834,112925,0,1726142872,13542.610543829993,257.69004015000246,53376.08174904
2024-09-12,12:07:54.000,256,11075828,112965,0,1726142873,13542.704852169998,258.7192131300035,53376.71757696001
2024-09-12,12:07:55.000,256,11075811,113045,0,1726142874,13542.866523609999,259.7060913300011,53377.33943064001
2024-09-12,12:07:56.000,256,11075828,112685,0,1726142875,13543.08882184,260.77755908999825,53378.06609112
2024-09-12,12:07:57.000,256,11075757,112765,0,1726142876,13543.26396589999,261.81378119999863,53378.771790239996
2024-09-12,12:07:58.000,256,11075814,112965,0,1726142877,13543.34480161999,262.8006594000035,53379.3866568
2024-09-12,12:07:59.000,256,11075775,112765,0,1726142878,13543.580572469997,263.8509797700026,53380.07139456001
2024-09-12,12:08:00.000,256,11075804,112805,0,1726142879,13543.870233799993,264.8519562299989,53380.69324824001
2024-09-12,12:08:01.000,256,11075815,112845,0,1726142880,13544.018432619989,265.7471957400048,53381.25221784
2024-09-12,12:08:02.000,256,11075802,112605,0,1726142881,13543.998223689989,266.3816174399981,53381.76926472001
2024-09-12,12:08:03.000,256,11075804,112805,0,1726142882,13543.978014759989,266.67768090000027,53382.19547904
2024-09-12,12:08:04.000,256,11075846,112925,0,1726142883,13543.971278449993,266.8539091499988,53382.62169336
2024-09-12,12:08:05.000,256,11075854,112605,0,1726142884,13544.072323099994,267.1781691299984,53382.85925544
2024-09-12,12:08:06.000,256,11075796,112805,0,1726142885,13544.20031298999,267.81259082999895,53383.117778880005
2024-09-12,12:08:07.000,256,11075805,112805,0,1726142886,13544.28114870999,268.637339040004,53383.36232808
2024-09-12,12:08:08.000,256,11075791,112845,0,1726142887,13544.415874909995,269.46913638000115,53383.49508336001
2024-09-12,12:08:09.000,256,11075798,112605,0,1726142888,13544.415874909995,270.1599511200038,53383.48809624
2024-09-12,12:08:10.000,256,11075795,112605,0,1726142889,13544.26767609,270.64634109000326,53383.48809624
2024-09-12,12:08:11.000,256,11075763,112485,0,1726142890,13543.903915349998,270.78027455999836,53383.41123792
2024-09-12,12:08:12.000,256,11075765,112805,0,1726142891,13543.378483169996,270.6956849999988,53383.20861144001
2024-09-12,12:08:13.000,256,11075833,112605,0,1726142892,13542.792424199994,270.47011284000473,53383.10380464
2024-09-12,12:08:14.000,256,11075816,112805,0,1726142893,13542.253519400001,270.1176563400004,53382.76143576
2024-09-12,12:08:15.000,256,11075826,112765,0,1726142894,13541.86954973,269.61716811000224,53382.447015360005
2024-09-12,12:08:16.000,256,11075814,112765,0,1726142895,13541.418216960003,269.0673359700013,53382.12560784
2024-09-12,12:08:17.000,256,11075826,112605,0,1726142896,13540.85236692,268.3483247100012,53381.7622776
2024-09-12,12:08:18.000,256,11075784,112725,0,1726142897,13540.165263299998,267.53062563000276,53381.43388296001
2024-09-12,12:08:19.000,256,11075843,112805,0,1726142898,13539.42426919999,266.5578456900039,53381.07055272
2024-09-12,12:08:20.000,256,11075872,112965,0,1726142899,13538.784319749997,265.5780166199984,53380.679274
2024-09-12,12:08:21.000,256,11075856,112805,0,1726142900,13538.15110661,264.49949973000184,53380.28100816
2024-09-12,12:08:22.000,256,11075756,112765,0,1726142901,13537.780609560003,263.31524589000037,53379.86876808
2024-09-12,12:08:23.000,256,11075750,112605,0,1726142902,13537.531366089992,262.22263073999784,53379.48447648
2024-09-12,12:08:24.000,256,11075793,112685,0,1726142903,13537.497684540002,261.1229664600032,53379.11415912001
2024-09-12,12:08:25.000,256,11075784,112765,0,1726142904,13537.524629779997,260.0726460900041,53378.72986752001
2024-09-12,12:08:26.000,256,11075829,112725,0,1726142905,13537.605465499997,259.08576788999926,53378.35256304
2024-09-12,12:08:27.000,256,11075878,112965,0,1726142906,13537.874917899993,258.12003707999975,53377.98224568001
2024-09-12,12:08:28.000,256,11075828,112685,0,1726142907,13538.32625066999,257.16840452999895,53377.64686392001
2024-09-12,12:08:29.000,256,11075815,113125,0,1726142908,13538.878628090002,256.1956245900001,53377.367379120005
2024-09-12,12:08:30.000,256,11075820,112645,0,1726142909,13539.56573170999,255.24399203999928,53377.05994584
2024-09-12,12:08:31.000,256,11075801,112765,0,1726142910,13540.320198429989,254.34875253000064,53376.80840952001
2024-09-12,12:08:32.000,256,11075856,112525,0,1726142911,13541.135291940001,253.57334822999837,53376.50097624001
2024-09-12,12:08:33.000,256,11075777,112645,0,1726142912,13541.90323127999,252.90368088000105,53376.36822096
2024-09-12,12:08:34.000,256,11075804,112845,0,1726142913,13542.704852169998,252.21286613999837,53376.18655584001
2024-09-12,12:08:35.000,256,11075787,112965,0,1726142914,13543.627726639992,251.49385487999825,53375.962968
2024-09-12,12:08:36.000,256,11075854,112685,0,1726142915,13544.651645760001,250.85238404999836,53375.907071040005
2024-09-12,12:08:37.000,256,11075760,112605,0,1726142916,13545.58799285,250.3730432099983,53375.809251360006
2024-09-12,12:08:38.000,256,11075778,112605,0,1726142917,13546.63885720999,250.03468496999994,53375.68348320001
2024-09-12,12:08:39.000,256,11075823,112805,0,1726142918,13547.86486563,249.9923901900038,53375.65553472
2024-09-12,12:08:40.000,256,11075811,112685,0,1726142919,13548.929202609994,250.16156931000296,53375.63457336001
2024-09-12,12:08:41.000,256,11075789,112525,0,1726142920,13549.892494940003,250.42943625000044,53375.73239304001
2024-09-12,12:08:42.000,256,11075847,112845,0,1726142921,13550.68737952,250.70435232000455,53375.7184188
2024-09-12,12:08:43.000,256,11075853,112645,0,1726142922,13551.51594564999,251.1554966399999,53375.79527712
2024-09-12,12:08:44.000,256,11075843,112765,0,1726142923,13552.223258199992,251.90270442000474,53375.88610968
2024-09-12,12:08:45.000,256,11075832,112845,0,1726142924,13552.708272519994,252.7486000200006,53376.01886496001
2024-09-12,12:08:46.000,256,11075801,112805,0,1726142925,13553.03835170999,253.75662561000354,53376.13764600001
2024-09-12,12:08:47.000,256,11075799,112885,0,1726142926,13553.220232079992,254.6025212099994,53376.32629824
2024-09-12,12:08:48.000,256,11075806,112885,0,1726142927,13553.334749349997,255.1875990000044,53376.56386032
2024-09-12,12:08:49.000,256,11075823,112765,0,1726142928,13553.328013040002,255.63169419000042,53376.78744816001
2024-09-12,12:08:50.000,256,11075803,112965,0,1726142929,13553.442530309992,256.06874025000434,53377.011036
2024-09-12,12:08:51.000,256,11075848,112805,0,1726142930,13553.523366029993,256.42824588000076,53377.28353368
2024-09-12,12:08:52.000,256,11075828,112685,0,1726142931,13553.503157099993,256.6890636899989,53377.54904424
2024-09-12,12:08:53.000,256,11075797,112765,0,1726142932,13553.334749349997,256.8934884600021,53377.81455480001
2024-09-12,12:08:54.000,256,11075812,112885,0,1726142933,13553.00467016,257.19660105000366,53378.07307824
2024-09-12,12:08:55.000,256,11075826,112685,0,1726142934,13552.607227869994,257.52791016000265,53378.31762744001
2024-09-12,12:08:56.000,256,11075854,112765,0,1726142935,13552.270412370002,257.993152740004,53378.58313800001
2024-09-12,12:08:57.000,256,11075837,112845,0,1726142936,13552.128949860002,258.4020022800032,53378.77877736001
2024-09-12,12:08:58.000,256,11075824,112765,0,1726142937,13552.115477239997,258.70511487000476,53379.06524928001
2024-09-12,12:08:59.000,256,11075870,112805,0,1726142938,13552.149158790002,258.9306870299988,53379.26787576
2024-09-12,12:09:00.000,256,11075805,112685,0,1726142939,13552.149158790002,259.2126522300023,53379.50543784
2024-09-12,12:09:01.000,256,11075771,112645,0,1726142940,13552.203049269992,259.4523226500023,53379.65216736
2024-09-12,12:09:02.000,256,11075785,112805,0,1726142941,13552.176104029997,259.7624843700032,53379.89671656
2024-09-12,12:09:03.000,256,11075855,112885,0,1726142942,13552.169367720002,260.0303513100007,53380.0154976
2024-09-12,12:09:04.000,256,11075838,113125,0,1726142943,13552.209785580002,260.2418252100033,53380.197162720004
2024-09-12,12:09:05.000,256,11075792,112645,0,1726142944,13552.472501669989,260.3616604199997,53380.315943760004
2024-09-12,12:09:06.000,256,11075843,112845,0,1726142945,13552.98446123,260.474446500004,53380.3997892
2024-09-12,12:09:07.000,256,11075780,112485,0,1726142946,13553.476211859997,260.474446500004,53380.44869904
2024-09-12,12:09:08.000,256,11075837,112605,0,1726142947,13553.94101725,260.54493780000485,53380.5395316
2024-09-12,12:09:09.000,256,11075838,112885,0,1726142948,13554.351932159996,260.76346082999953,53380.5395316
2024-09-12,12:09:10.000,256,11075867,112685,0,1726142949,13554.803264929993,261.0595242900017,53380.56049296
2024-09-12,12:09:11.000,256,11075797,112605,0,1726142950,13555.22091615,261.3555877500039,53380.54651872001
2024-09-12,12:09:12.000,256,11075840,112885,0,1726142951,13555.652039989996,261.54591426000115,53380.57446720001
2024-09-12,12:09:13.000,256,11075822,112645,0,1726142952,13556.083163829993,261.6234546900014,53380.483634640004
2024-09-12,12:09:14.000,256,11075883,112885,0,1726142953,13556.6018597,261.6868968600029,53380.44869904
2024-09-12,12:09:15.000,256,11075801,112765,0,1726142954,13556.999301989992,261.7855846800012,53380.44869904
2024-09-12,12:09:16.000,256,11075810,112885,0,1726142955,13557.282227009993,261.8631251100014,53380.34389224
2024-09-12,12:09:17.000,256,11075783,112845,0,1726142956,13557.437162139999,261.8490268500027,53380.24607256
2024-09-12,12:09:18.000,256,11075765,113045,0,1726142957,13557.55167940999,261.8983707599982,53380.21113696001
2024-09-12,12:09:19.000,256,11075796,112845,0,1726142958,13557.73355977999,262.00410771000315,53380.21113696001
2024-09-12,12:09:20.000,256,11075857,112725,0,1726142959,13557.73355977999,262.1098446600008,53380.12030440001
2024-09-12,12:09:21.000,256,11075882,112845,0,1726142960,13557.77397763999,262.0957464000021,53380.10633016
2024-09-12,12:09:22.000,256,11075829,113045,0,1726142961,13557.78071395,262.0323042300006,53380.050433200006
2024-09-12,12:09:23.000,256,11075767,112845,0,1726142962,13557.89523121999,262.0111568400025,53379.980562000004
2024-09-12,12:09:24.000,256,11075856,112605,0,1726142963,13558.077111589992,261.90541989000485,53379.82684536001
2024-09-12,12:09:25.000,256,11075833,112605,0,1726142964,13558.272464579997,261.81378119999863,53379.72902568
2024-09-12,12:09:26.000,256,11075802,112685,0,1726142965,13558.440872329993,261.5600125199999,53379.63819312001
2024-09-12,12:09:27.000,256,11075787,112725,0,1726142966,13558.73053365999,261.11591733000387,53379.57530904
2024-09-12,12:09:28.000,256,11075829,112925,0,1726142967,13559.18186643,260.700018659998,53379.547360560005
2024-09-12,12:09:29.000,256,11075805,112725,0,1726142968,13559.646671819988,260.43215172000055,53379.42159240001
2024-09-12,12:09:30.000,256,11075806,112765,0,1726142969,13560.15189506999,260.2418252100033,53379.41460528
2024-09-12,12:09:31.000,256,11075863,112845,0,1726142970,13560.731217729997,260.3264147700029,53379.37268256001
2024-09-12,12:09:32.000,256,11075765,112765,0,1726142971,13561.283595149995,260.6647730100012,53379.428579520005
2024-09-12,12:09:33.000,256,11075798,112765,0,1726142972,13561.714718989992,261.0313277700043,53379.42159240001
2024-09-12,12:09:34.000,256,11075821,112805,0,1726142973,13561.984171390002,261.5388651300018,53379.51242496
2024-09-12,12:09:35.000,256,11075869,112685,0,1726142974,13562.401822609994,261.9265672800029,53379.51242496
2024-09-12,12:09:36.000,256,11075854,112765,0,1726142975,13562.866627999996,262.3918098600043,53379.55434768
2024-09-12,12:09:37.000,256,11075841,112725,0,1726142976,13563.317960769993,262.8147576600022,53379.68710296001
2024-09-12,12:09:38.000,256,11075812,112805,0,1726142977,13563.722139369995,263.3786880600019,53379.74998704
2024-09-12,12:09:39.000,256,11075866,112845,0,1726142978,13564.005064389996,263.97786410999834,53379.882742320005
2024-09-12,12:09:40.000,256,11075803,112805,0,1726142979,13564.213889999992,264.59818755000015,53380.07838168
2024-09-12,12:09:41.000,256,11075800,112965,0,1726142980,13564.321670960002,265.11982317000366,53380.21113696001
2024-09-12,12:09:42.000,256,11075828,112805,0,1726142981,13564.368825129997,265.4370340200039,53380.30196952
2024-09-12,12:09:43.000,256,11075879,112845,0,1726142982,13564.382297750002,265.51457445000415,53380.51857024
2024-09-12,12:09:44.000,256,11075826,112685,0,1726142983,13564.314934649992,265.59916401000373,53380.672286880006
2024-09-12,12:09:45.000,256,11075822,112765,0,1726142984,13564.092636419991,265.6414587899999,53380.84696488
2024-09-12,12:09:46.000,256,11075871,112525,0,1726142985,13563.79623878,265.87408008000057,53381.007668640006
2024-09-12,12:09:47.000,256,11075860,112605,0,1726142986,13563.412269109998,266.1842418000015,53381.21029512
2024-09-12,12:09:48.000,256,11075764,112765,0,1726142987,13563.183234570002,266.35342092000064,53381.32907616
2024-09-12,12:09:49.000,256,11075870,112845,0,1726142988,13562.880100620001,266.3745683099987,53381.55266400001
2024-09-12,12:09:50.000,256,11075832,112765,0,1726142989,13562.49613095,266.3111261400045,53381.678432160006
2024-09-12,12:09:51.000,256,11075815,112965,0,1726142990,13562.213205929998,266.33227353000257,53381.79022608
2024-09-12,12:09:52.000,256,11075764,112965,0,1726142991,13562.004380320002,266.2758804900004,53381.95791696
2024-09-12,12:09:53.000,256,11075833,112725,0,1726142992,13561.795554709992,266.23358571000426,53382.09067224
2024-09-12,12:09:54.000,256,11075772,112525,0,1726142993,13561.49242075999,266.15604528000404,53382.20246616001
2024-09-12,12:09:55.000,256,11075802,112805,0,1726142994,13561.202759429994,266.14194701999804,53382.39111840001
2024-09-12,12:09:56.000,256,11075880,112725,0,1726142995,13560.838998689993,266.1489961500047,53382.5308608
2024-09-12,12:09:57.000,256,11075780,112845,0,1726142996,13560.441556400001,266.0996522400019,53382.57977064
2024-09-12,12:09:58.000,256,11075806,112765,0,1726142997,13560.145158759995,265.85998182000185,53382.69855168
2024-09-12,12:09:59.000,256,11075857,112645,0,1726142998,13559.92959683999,265.6555570499986,53382.75444864001
2024-09-12,12:10:00.000,256,11075804,112805,0,1726142999,13559.855497429999,265.42998489000456,53382.81733272
2024-09-12,12:10:01.000,256,11075846,112765,0,1726143000,13559.794870639998,265.2960514200022,53382.89419104001
2024-09-12,12:10:02.000,256,11075842,112805,0,1726143001,13559.606253960003,265.1621179499998,53382.92912664
2024-09-12,12:10:03.000,256,11075808,112605,0,1726143002,13559.511945619997,265.0634301300015,53382.99201072001
2024-09-12,12:10:04.000,256,11075809,112645,0,1726143003,13559.417637279992,264.92949665999913,53383.09681752
2024-09-12,12:10:05.000,256,11075828,112965,0,1726143004,13559.458055139992,264.7744157999987,53383.18066296001
2024-09-12,12:10:06.000,256,11075801,112765,0,1726143005,13559.464791450002,264.541794509998,53383.20861144001
2024-09-12,12:10:07.000,256,11075830,112765,0,1726143006,13559.417637279992,264.3937627800042,53383.299444
2024-09-12,12:10:08.000,256,11075878,112805,0,1726143007,13559.370483109997,264.30212408999796,53383.39726368001
2024-09-12,12:10:09.000,256,11075850,112845,0,1726143008,13559.545627170002,264.15409236000414,53383.4391864
2024-09-12,12:10:10.000,256,11075847,112885,0,1726143009,13559.747716469989,263.9003236799981,53383.54399320001
2024-09-12,12:10:11.000,256,11075859,112445,0,1726143010,13560.104740899995,263.61130935000256,53383.63482576
2024-09-12,12:10:12.000,256,11075840,112805,0,1726143011,13560.515655809992,263.435081100004,53383.66277424001
2024-09-12,12:10:13.000,256,11075847,112805,0,1726143012,13560.913098099998,263.31524589000037,53383.74661968
2024-09-12,12:10:14.000,256,11075864,112805,0,1726143013,13561.27685884,263.20245981000335,53383.886362080004
2024-09-12,12:10:15.000,256,11075829,112845,0,1726143014,13561.667564819996,263.1601650299999,53383.98418176
2024-09-12,12:10:16.000,256,11075817,112565,0,1726143015,13562.078479729993,263.1672141599993,53384.04706584001
2024-09-12,12:10:17.000,256,11075812,112925,0,1726143016,13562.563494049995,263.195410680004,53384.15885976
2024-09-12,12:10:18.000,256,11075804,112685,0,1726143017,13562.907045859996,263.1460667700012,53384.31257640001
2024-09-12,12:10:19.000,256,11075869,112885,0,1726143018,13563.115871469992,263.2447545899995,53384.39642184
2024-09-12,12:10:20.000,256,11075811,112685,0,1726143019,13563.358378629993,263.35049154000444,53384.529177120006
2024-09-12,12:10:21.000,256,11075862,112765,0,1726143020,13563.425741729989,263.4703267500008,53384.64097104
2024-09-12,12:10:22.000,256,11075766,112805,0,1726143021,13563.56720423999,263.59721109000384,53384.82263616
2024-09-12,12:10:23.000,256,11075854,112765,0,1726143022,13563.573940549999,263.6042602200032,53384.843597520005
2024-09-12,12:10:24.000,256,11075834,112765,0,1726143023,13563.533522689999,263.6042602200032,53385.03224976001
2024-09-12,12:10:25.000,256,11075840,112605,0,1726143024,13563.419005419993,263.63245674000063,53385.081159600006
2024-09-12,12:10:26.000,256,11075885,112725,0,1726143025,13563.311224459998,263.54786718000105,53385.178979280005
2024-09-12,12:10:27.000,256,11075772,112805,0,1726143026,13563.257333979993,263.4421302300034,53385.29077320001
2024-09-12,12:10:28.000,256,11075871,112805,0,1726143027,13563.385323869988,263.26590198000486,53385.42352848
2024-09-12,12:10:29.000,256,11075810,112645,0,1726143028,13563.621094719994,263.0967228599984,53385.59121936
2024-09-12,12:10:30.000,256,11075824,112685,0,1726143029,13563.80971139999,262.96983852000267,53385.67506480001
2024-09-12,12:10:31.000,256,11075860,112605,0,1726143030,13563.8770745,262.96983852000267,53385.849742800005
2024-09-12,12:10:32.000,256,11075815,113085,0,1726143031,13563.883810809995,262.9839367800014,53385.968523840005
2024-09-12,12:10:33.000,256,11075791,112765,0,1726143032,13563.85686557,262.8147576600022,53386.17813744001
2024-09-12,12:10:34.000,256,11075830,112605,0,1726143033,13564.032009629991,262.5539398500041,53386.28294424
2024-09-12,12:10:35.000,256,11075824,112605,0,1726143034,13564.314934649992,262.3424659500015,53386.42967376
2024-09-12,12:10:36.000,256,11075862,113005,0,1726143035,13564.820157899994,262.405908120003,53386.67422296
2024-09-12,12:10:37.000,256,11075813,112765,0,1726143036,13565.412953179992,262.80770853000286,53386.87684944001
2024-09-12,12:10:38.000,256,11075839,112805,0,1726143037,13565.897967499994,263.2095089400027,53387.08646304001
2024-09-12,12:10:39.000,256,11075879,112965,0,1726143038,13566.26846454999,263.36458980000316,53387.29607664
2024-09-12,12:10:40.000,256,11075845,112845,0,1726143039,13566.632225289992,263.32229501999973,53387.51966448001
2024-09-12,12:10:41.000,256,11075797,112685,0,1726143040,13567.164393779989,263.20245981000335,53387.73626520001
2024-09-12,12:10:42.000,256,11075751,112565,0,1726143041,13567.804343229996,263.15311590000056,53387.97382728001
2024-09-12,12:10:43.000,256,11075840,112765,0,1726143042,13568.397138509994,263.13901764000184,53388.21837648001
2024-09-12,12:10:44.000,256,11075790,112485,0,1726143043,13568.71374508,263.2306563300008,53388.51183552
2024-09-12,12:10:45.000,256,11075799,112765,0,1726143044,13568.976461170001,263.33639327999845,53388.819268800005
2024-09-12,12:10:46.000,256,11075833,112725,0,1726143045,13569.212232019992,263.3293441499991,53389.084779360004
2024-09-12,12:10:47.000,256,11075826,112685,0,1726143046,13569.596201689994,263.31524589000037,53389.39919976
2024-09-12,12:10:48.000,256,11075768,112725,0,1726143047,13570.01385291,263.308196760001,53389.67169744
2024-09-12,12:10:49.000,256,11075839,112765,0,1726143048,13570.431504129992,263.3575406700038,53389.923233760004
2024-09-12,12:10:50.000,256,11075877,112525,0,1726143049,13570.680747599989,263.51262153000425,53390.328486720005
2024-09-12,12:10:51.000,256,11075862,112685,0,1726143050,13570.876100589994,263.7381936899983,53390.58701016001
2024-09-12,12:10:52.000,256,11075777,112605,0,1726143051,13570.916518449994,264.11884671000007,53390.95732752
2024-09-12,12:10:53.000,256,11075781,112645,0,1726143052,13570.896309519994,264.4642540799978,53391.23681232001
2024-09-12,12:10:54.000,256,11075776,112845,0,1726143053,13570.835682729994,264.69687536999845,53391.649052400004
2024-09-12,12:10:55.000,256,11075766,112805,0,1726143054,13570.889573209999,264.80966145000275,53391.97744704001
2024-09-12,12:10:56.000,256,11075811,112805,0,1726143055,13570.98388154999,264.8801527500036,53392.28488032001
2024-09-12,12:10:57.000,256,11075787,112925,0,1726143056,13571.16576191999,264.92949665999913,53392.54340376
2024-09-12,12:10:58.000,256,11075839,112805,0,1726143057,13571.33416967,264.92949665999913,53392.92769536
2024-09-12,12:10:59.000,256,11075811,112965,0,1726143058,13571.556467900002,264.9224475299998,53393.28403848
2024-09-12,12:11:00.000,256,11075821,112845,0,1726143059,13571.832656609993,265.07047926000087,53393.65435584001
2024-09-12,12:11:01.000,256,11075778,112525,0,1726143060,13571.960646499989,265.1480196900011,53393.93384064
2024-09-12,12:11:02.000,256,11075783,112845,0,1726143061,13572.216626279995,265.0281844800047,53394.27620952001
2024-09-12,12:11:03.000,256,11075839,112845,0,1726143062,13572.45239713,264.7532684100006,53394.618578400004
2024-09-12,12:11:04.000,256,11075819,112765,0,1726143063,13572.674695360001,264.4078610400029,53395.00985712
2024-09-12,12:11:05.000,256,11075827,112965,0,1726143064,13572.923938829997,264.04130627999984,53395.41511008
2024-09-12,12:11:06.000,256,11075774,112565,0,1726143065,13573.28096325999,263.56196543999977,53395.75049184
2024-09-12,12:11:07.000,256,11075736,112685,0,1726143066,13573.718823409996,263.0967228599984,53396.12080920001
2024-09-12,12:11:08.000,256,11075745,112765,0,1726143067,13574.197101420003,262.59623463000025,53396.533049280006
2024-09-12,12:11:09.000,256,11075844,112845,0,1726143068,13574.70906098,262.1168937900002,53396.917340880005
2024-09-12,12:11:10.000,256,11075765,112765,0,1726143069,13575.268174709992,261.59525817000394,53397.28765824
2024-09-12,12:11:11.000,256,11075775,112885,0,1726143070,13575.8677063,261.1652612399994,53397.69989832001
2024-09-12,12:11:12.000,256,11075801,112645,0,1726143071,13576.440292649997,260.98903299000085,53398.04925432
2024-09-12,12:11:13.000,256,11075734,112765,0,1726143072,13576.89836172999,260.86919778000447,53398.41258456
2024-09-12,12:11:14.000,256,11075817,112725,0,1726143073,13577.39011236,260.53083953999885,53398.845786
2024-09-12,12:11:15.000,256,11075827,112965,0,1726143074,13577.848181439993,260.06559696000477,53399.2300776
2024-09-12,12:11:16.000,256,11075794,112685,0,1726143075,13578.333195759995,259.4523226500023,53399.62135632001
2024-09-12,12:11:17.000,256,11075811,112605,0,1726143076,13578.831682700002,258.87429399000393,53400.00564792001
2024-09-12,12:11:18.000,256,11075814,112805,0,1726143077,13579.411005359994,258.47954271000344,53400.44583648
2024-09-12,12:11:19.000,256,11075807,112845,0,1726143078,13579.936437539996,258.2751179400002,53400.85807656
2024-09-12,12:11:20.000,256,11075805,112925,0,1726143079,13580.273253040003,258.12003707999975,53401.277303760005
2024-09-12,12:11:21.000,256,11075819,112645,0,1726143080,13580.542705439999,258.0143001300021,53401.6755696
2024-09-12,12:11:22.000,256,11075870,112765,0,1726143081,13580.87952093999,258.0143001300021,53402.15768088001
2024-09-12,12:11:23.000,256,11075849,112885,0,1726143082,13581.216336439997,258.23282316000405,53402.52101112001
2024-09-12,12:11:24.000,256,11075811,112805,0,1726143083,13581.398216809997,258.57823053000175,53402.99613528001
2024-09-12,12:11:25.000,256,11075845,112765,0,1726143084,13581.492525150003,258.8319992100005,53403.47824656001
2024-09-12,12:11:26.000,256,11075878,112765,0,1726143085,13581.532943009988,258.9447852900048,53403.9463836
2024-09-12,12:11:27.000,256,11075785,112645,0,1726143086,13581.627251349993,258.69101660999877,53404.48439184001
2024-09-12,12:11:28.000,256,11075842,112765,0,1726143087,13581.687878139994,258.5500340100043,53404.93156752
2024-09-12,12:11:29.000,256,11075851,112765,0,1726143088,13581.708087069994,258.44429705999937,53405.45560152
2024-09-12,12:11:30.000,256,11075853,112725,0,1726143089,13581.660932899998,258.5006901000015,53405.9377128
2024-09-12,12:11:31.000,256,11075839,112925,0,1726143090,13581.492525150003,258.6980657399981,53406.41283696
2024-09-12,12:11:32.000,256,11075807,112725,0,1726143091,13581.142237029992,258.90249051000137,53406.978793680006
2024-09-12,12:11:33.000,256,11075834,112645,0,1726143092,13580.7852126,258.92363789999945,53407.41898224
2024-09-12,12:11:34.000,256,11075818,112605,0,1726143093,13580.414715549989,258.655770960002,53407.87314504
2024-09-12,12:11:35.000,256,11075810,112525,0,1726143094,13580.118317909997,258.2751179400002,53408.34128208001
2024-09-12,12:11:36.000,256,11075766,112645,0,1726143095,13579.781502409991,257.83807188000355,53408.79544488001
2024-09-12,12:11:37.000,256,11075779,112845,0,1726143096,13579.44468691,257.5843032000048,53409.1867236
2024-09-12,12:11:38.000,256,11075804,112805,0,1726143097,13579.202179749998,257.44332060000306,53409.60595080001
2024-09-12,12:11:39.000,256,11075845,112885,0,1726143098,13579.040508309998,257.2600432199979,53410.08806208001
2024-09-12,12:11:40.000,256,11075788,112645,0,1726143099,13578.824946389992,256.8934884600021,53410.55619912
2024-09-12,12:11:41.000,256,11075835,112685,0,1726143100,13578.696956499996,256.41414762000204,53410.91952936
2024-09-12,12:11:42.000,256,11075733,112525,0,1726143101,13578.595911849996,255.9277576500026,53411.28984672001
2024-09-12,12:11:43.000,256,11075807,112765,0,1726143102,13578.42076778999,255.54710463000083,53411.7370224
2024-09-12,12:11:44.000,256,11075853,112885,0,1726143103,13578.191733249994,255.38497464000102,53412.13528824
2024-09-12,12:11:45.000,256,11075827,112725,0,1726143104,13577.902071919998,255.34267986000486,53412.53355408001
2024-09-12,12:11:46.000,256,11075883,112885,0,1726143105,13577.693246310002,255.258090299998,53412.875922960004
2024-09-12,12:11:47.000,256,11075842,112765,0,1726143106,13577.578729039997,255.13120596000226,53413.28816304
2024-09-12,12:11:48.000,256,11075790,112965,0,1726143107,13577.592201660002,254.91973205999966,53413.60957056001
2024-09-12,12:11:49.000,256,11075833,112725,0,1726143108,13577.673037380002,254.6166194699981,53413.95892656
2024-09-12,12:11:50.000,256,11075878,112685,0,1726143109,13577.801027269998,254.12318036999932,53414.36417952
2024-09-12,12:11:51.000,256,11075820,112685,0,1726143110,13578.15805169999,253.36187433000305,53414.671612800004
2024-09-12,12:11:52.000,256,11075797,112725,0,1726143111,13578.723901739992,252.69220697999845,53415.076865760006
2024-09-12,12:11:53.000,256,11075841,112845,0,1726143112,13579.262806539999,252.3045048300046,53415.40526040001
2024-09-12,12:11:54.000,256,11075807,112805,0,1726143113,13579.76802979,252.0718835400039,53415.76859064001
2024-09-12,12:11:55.000,256,11075855,112725,0,1726143114,13580.333879829988,251.95204833000025,53416.2087792
2024-09-12,12:11:56.000,256,11075856,112965,0,1726143115,13581.00751083,251.78991834000044,53416.60704504001
2024-09-12,12:11:57.000,256,11075829,112765,0,1726143116,13581.741768619999,251.67008313000406,53417.00531088
2024-09-12,12:11:58.000,256,11075821,112805,0,1726143117,13582.415399619997,251.58549357000447,53417.39658960001
2024-09-12,12:11:59.000,256,11075838,112725,0,1726143118,13583.18333896,251.62073922000127,53417.89966224001
2024-09-12,12:12:00.000,256,11075799,113005,0,1726143119,13584.112949739989,251.83926225000323,53418.31888944
2024-09-12,12:12:01.000,256,11075812,112605,0,1726143120,13585.089714690002,252.24811179000244,53418.8289492
2024-09-12,12:12:02.000,256,11075804,112685,0,1726143121,13586.194469529997,252.73450176000188,53419.25516352
2024-09-12,12:12:03.000,256,11075801,112685,0,1726143122,13587.070189829996,253.33367780999833,53419.69535208001
2024-09-12,12:12:04.000,256,11075873,112565,0,1726143123,13587.743820829994,254.06678733000444,53420.17746336001
2024-09-12,12:12:05.000,256,11075861,112765,0,1726143124,13588.19515359999,254.79989685000328,53420.61765192
2024-09-12,12:12:06.000,256,11075854,112565,0,1726143125,13588.558914339992,255.51185898000404,53421.03687912001
2024-09-12,12:12:07.000,256,11075817,112565,0,1726143126,13588.909202459989,256.2097228499988,53421.498029040005
2024-09-12,12:12:08.000,256,11075840,112965,0,1726143127,13589.124764379994,256.9569306300036,53421.9382176
2024-09-12,12:12:09.000,256,11075797,112725,0,1726143128,13589.25275426999,257.6336471100003,53422.35744480001
2024-09-12,12:12:10.000,256,11075814,112805,0,1726143129,13589.23254533999,258.2398722900034,53422.74173640001
2024-09-12,12:12:11.000,256,11075816,112765,0,1726143130,13589.11802807,258.7474096500009,53423.03519544
2024-09-12,12:12:12.000,256,11075793,112805,0,1726143131,13588.888993529989,259.226750490001,53423.42647416
2024-09-12,12:12:13.000,256,11075805,112645,0,1726143132,13588.606068510002,259.72723871999915,53423.74089456
2024-09-12,12:12:14.000,256,11075799,112725,0,1726143133,13588.188417289995,260.0303513100007,53424.09723768
2024-09-12,12:12:15.000,256,11075843,112685,0,1726143134,13587.750557139989,260.1149408700003,53424.33479976
2024-09-12,12:12:16.000,256,11075830,112805,0,1726143135,13587.177970789991,260.10084261000156,53424.495503520004
2024-09-12,12:12:17.000,256,11075803,112605,0,1726143136,13586.65253860999,259.95986000999983,53424.74005272
2024-09-12,12:12:18.000,256,11075807,112845,0,1726143137,13586.187733220002,259.69199307000235,53424.92870496
2024-09-12,12:12:19.000,256,11075813,112685,0,1726143138,13585.911544509996,259.3747822200021,53425.10338296
2024-09-12,12:12:20.000,256,11075903,112805,0,1726143139,13585.68250997,258.90953964000073,53425.25011248
2024-09-12,12:12:21.000,256,11075788,112525,0,1726143140,13585.53431114999,258.2539705500021,53425.3619064
2024-09-12,12:12:22.000,256,11075814,112925,0,1726143141,13585.547783769995,257.6829910200031,53425.48068744
2024-09-12,12:12:23.000,256,11075830,112685,0,1726143142,13585.88459927,257.23184670000046,53425.59248136001
2024-09-12,12:12:24.000,256,11075816,112845,0,1726143143,13586.288777870002,256.73840760000166,53425.68331392001
2024-09-12,12:12:25.000,256,11075848,112805,0,1726143144,13586.7805285,256.23087024000415,53425.80209496001
2024-09-12,12:12:26.000,256,11075798,112805,0,1726143145,13587.400269019992,255.77267679000215,53426.01170856
2024-09-12,12:12:27.000,256,11075855,112725,0,1726143146,13588.08063633,255.44136768000317,53426.06760552001
2024-09-12,12:12:28.000,256,11075851,112845,0,1726143147,13588.747531020002,255.28628682000272,53426.25625776
2024-09-12,12:12:29.000,256,11075801,112725,0,1726143148,13589.38074416,255.27923769000336,53426.458884240004
2024-09-12,12:12:30.000,256,11075821,112685,0,1726143149,13589.933121579998,255.42022028999781,53426.64054936001
2024-09-12,12:12:31.000,256,11075827,112405,0,1726143150,13590.364245419994,255.77267679000215,53426.80125312
2024-09-12,12:12:32.000,256,11075842,112845,0,1726143151,13590.788632949996,256.3366071900018,53427.0388152
2024-09-12,12:12:33.000,256,11075896,112845,0,1726143152,13591.199547859993,256.9357832399983,53427.2134932
2024-09-12,12:12:34.000,256,11075783,112525,0,1726143153,13591.428582399989,257.57725406999816,53427.44406816
2024-09-12,12:12:35.000,256,11075819,112645,0,1726143154,13591.46900025999,258.1764301200019,53427.67464312001
2024-09-12,12:12:36.000,256,11075862,112765,0,1726143155,13591.421846089994,258.6980657399981,53427.95412792
2024-09-12,12:12:37.000,256,11075891,112965,0,1726143156,13591.287119889988,259.1421609300014,53428.135793040005
2024-09-12,12:12:38.000,256,11075835,112765,0,1726143157,13591.165866310002,259.50871569000446,53428.29649680001
2024-09-12,12:12:39.000,256,11075842,112645,0,1726143158,13591.037876419992,259.67789481000364,53428.47816192
2024-09-12,12:12:40.000,256,11075809,112965,0,1726143159,13590.788632949996,259.84002480000345,53428.61091720001
2024-09-12,12:12:41.000,256,11075798,112965,0,1726143160,13590.606752579995,259.95986000999983,53428.77162096
2024-09-12,12:12:42.000,256,11075835,112885,0,1726143161,13590.364245419994,260.129039129999,53428.91136336
2024-09-12,12:12:43.000,256,11075777,112765,0,1726143162,13590.256464459999,260.27002173000074,53429.093028480005
2024-09-12,12:12:44.000,256,11075888,112765,0,1726143163,13589.980275749993,260.3546112900003,53429.211809520006
2024-09-12,12:12:45.000,256,11075838,112845,0,1726143164,13589.47505249999,260.3616604199997,53429.358539040004
2024-09-12,12:12:46.000,256,11075860,112885,0,1726143165,13588.848575669988,260.3193656400035,53429.414436
2024-09-12,12:12:47.000,256,11075839,112925,0,1726143166,13588.067163709995,260.18543217000115,53429.47033296001
2024-09-12,12:12:48.000,256,11075851,112845,0,1726143167,13587.420477949992,259.95986000999983,53429.51225568
2024-09-12,12:12:49.000,256,11075806,112845,0,1726143168,13586.807473739995,259.6990422000017,53429.60308824
2024-09-12,12:12:50.000,256,11075822,112925,0,1726143169,13586.416767759998,259.4875682999991,53429.61706248001
2024-09-12,12:12:51.000,256,11075886,112605,0,1726143170,13586.026061780001,259.4029787399995,53429.60308824
2024-09-12,12:12:52.000,256,11075872,112685,0,1726143171,13585.709455209995,259.39592961000017,53429.5541784
2024-09-12,12:12:53.000,256,11075853,112965,0,1726143172,13585.487156979994,259.43117526000424,53429.61706248001
2024-09-12,12:12:54.000,256,11075839,112685,0,1726143173,13585.379376019999,259.44527352000296,53429.63802384001
2024-09-12,12:12:55.000,256,11075812,112605,0,1726143174,13585.47368435999,259.3113400500006,53429.6240496
2024-09-12,12:12:56.000,256,11075853,113005,0,1726143175,13585.78355462,259.3042909200012,53429.65199808
2024-09-12,12:12:57.000,256,11075809,112765,0,1726143176,13586.214678459997,259.4734700400004,53429.65199808
2024-09-12,12:12:58.000,256,11075855,112845,0,1726143177,13586.63232967999,259.57920698999806,53429.67295944
2024-09-12,12:12:59.000,256,11075779,113005,0,1726143178,13587.06345352,259.684943940003,53429.82667608001
2024-09-12,12:13:00.000,256,11075833,112845,0,1726143179,13587.521522599993,259.7624843700032,53429.87558592001
2024-09-12,12:13:01.000,256,11075855,112805,0,1726143180,13588.067163709995,259.97395826999855,53429.88956016
2024-09-12,12:13:02.000,256,11075825,112805,0,1726143181,13588.606068510002,260.255923470002,53429.980392720005
2024-09-12,12:13:03.000,256,11075848,112805,0,1726143182,13589.23928165,260.55903606000356,53430.09218664001
2024-09-12,12:13:04.000,256,11075783,112725,0,1726143183,13589.724295970002,260.8480503899991,53430.20398056
2024-09-12,12:13:05.000,256,11075832,112925,0,1726143184,13590.067847779988,261.08772080999915,53430.315774480005
2024-09-12,12:13:06.000,256,11075857,112565,0,1726143185,13590.33056386999,261.3273912299992,53430.45551688001
2024-09-12,12:13:07.000,256,11075894,112885,0,1726143186,13590.4181359,261.4683738300009,53430.54634944001
2024-09-12,12:13:08.000,256,11075775,112645,0,1726143187,13590.57980734,261.616405560002,53430.63019488
2024-09-12,12:13:09.000,256,11075863,112805,0,1726143188,13590.61348888999,261.6023073000033,53430.81186000001
2024-09-12,12:13:10.000,256,11075829,112485,0,1726143189,13590.485498999995,261.7150933800003,53430.8467956
2024-09-12,12:13:11.000,256,11075778,112885,0,1726143190,13590.37098172999,261.9829603199978,53430.937628160005
2024-09-12,12:13:12.000,256,11075815,112885,0,1726143191,13590.195837669999,262.25082726000255,53430.99352512
2024-09-12,12:13:13.000,256,11075825,112765,0,1726143192,13590.148683499989,262.48344855000323,53431.056409200006
2024-09-12,12:13:14.000,256,11075783,112925,0,1726143193,13590.061111469993,262.737217230002,53431.08435768
2024-09-12,12:13:15.000,256,11075865,112845,0,1726143194,13589.919648959993,262.99098591000075,53431.04942208001
2024-09-12,12:13:16.000,256,11075806,112965,0,1726143195,13589.737768589992,263.21655807000207,53431.056409200006
2024-09-12,12:13:17.000,256,11075851,112925,0,1726143196,13589.549151909996,263.48442500999954,53431.04942208001
2024-09-12,12:13:18.000,256,11075789,112765,0,1726143197,13589.37400784999,263.6536041299987,53430.986538000005
2024-09-12,12:13:19.000,256,11075833,112525,0,1726143198,13589.17191854999,263.92147107000346,53430.9516024
2024-09-12,12:13:20.000,256,11075819,112925,0,1726143199,13588.983301869994,264.1822888800016,53430.8467956
2024-09-12,12:13:21.000,256,11075793,112845,0,1726143200,13588.828366739988,264.4572049499984,53430.74897592
2024-09-12,12:13:22.000,256,11075851,112765,0,1726143201,13588.727322090002,264.6193349399982,53430.63019488
2024-09-12,12:13:23.000,256,11075827,112725,0,1726143202,13588.862048289993,264.7180227600038,53430.58128504
2024-09-12,12:13:24.000,256,11075847,112845,0,1726143203,13588.929411389989,264.6757279800004,53430.40660704001
2024-09-12,12:13:25.000,256,11075823,112485,0,1726143204,13588.976565559999,264.6545805900023,53430.30180024
2024-09-12,12:13:26.000,256,11075801,112805,0,1726143205,13589.07087389999,264.7391701500019,53430.17603208
2024-09-12,12:13:27.000,256,11075779,112605,0,1726143206,13589.266226889995,264.9013001400017,53429.99436696001
2024-09-12,12:13:28.000,256,11075758,112765,0,1726143207,13589.528942979996,264.9788405700019,53429.87558592001
2024-09-12,12:13:29.000,256,11075794,112605,0,1726143208,13589.576097149991,264.9788405700019,53429.693920800004
2024-09-12,12:13:30.000,256,11075770,112885,0,1726143209,13589.528942979996,264.7744157999987,53429.4843072
2024-09-12,12:13:31.000,256,11075802,113045,0,1726143210,13589.306644749995,264.3937627800042,53429.29565496
2024-09-12,12:13:32.000,256,11075850,112765,0,1726143211,13589.097819139999,263.92147107000346,53429.08604136001
2024-09-12,12:13:33.000,256,11075864,112885,0,1726143212,13588.855311979998,263.2729511100042,53428.827517920006
2024-09-12,12:13:34.000,256,11075779,112965,0,1726143213,13588.767739950003,262.4763994200039,53428.62489144
2024-09-12,12:13:35.000,256,11075800,112485,0,1726143214,13588.915938769998,261.56706164999923,53428.324445280006
2024-09-12,12:13:36.000,256,11075813,112885,0,1726143215,13589.19886379,260.700018659998,53428.04496048
2024-09-12,12:13:37.000,256,11075850,112885,0,1726143216,13589.663669180001,260.0303513100007,53427.821372640006
2024-09-12,12:13:38.000,256,11075846,112805,0,1726143217,13590.39119065999,259.6567474199983,53427.60477192001
2024-09-12,12:13:39.000,256,11075772,112685,0,1726143218,13591.186075240003,259.4241261300049,53427.318300000006
2024-09-12,12:13:40.000,256,11075807,112965,0,1726143219,13592.102213400001,259.2619961399978,53427.199518960006
2024-09-12,12:13:41.000,256,11075838,113085,0,1726143220,13593.240649790001,259.17035744999885,53426.98990536
2024-09-12,12:13:42.000,256,11075829,112925,0,1726143221,13594.594648099992,259.1774065799982,53426.80125312
2024-09-12,12:13:43.000,256,11075848,112685,0,1726143222,13596.063163680003,259.57920698999806,53426.73138192
2024-09-12,12:13:44.000,256,11075768,112765,0,1726143223,13597.497997709994,260.255923470002,53426.61958800001
2024-09-12,12:13:45.000,256,11075769,112845,0,1726143224,13598.811578159999,261.15821211,53426.626575120004
2024-09-12,12:13:46.000,256,11075834,112805,0,1726143225,13599.997168719994,262.1098446600008,53426.61958800001
2024-09-12,12:13:47.000,256,11075847,112565,0,1726143226,13600.967197359998,263.04032982000354,53426.63356224
2024-09-12,12:13:48.000,256,11075813,112805,0,1726143227,13601.714927770001,263.8509797700026,53426.57067816001
2024-09-12,12:13:49.000,256,11075788,112805,0,1726143228,13602.193205779993,264.51359799000056,53426.55670392
2024-09-12,12:13:50.000,256,11075811,112485,0,1726143229,13602.54349389999,265.05638100000215,53426.55670392
2024-09-12,12:13:51.000,256,11075765,112605,0,1726143230,13602.76579212999,265.46523054000136,53426.479845600006
2024-09-12,12:13:52.000,256,11075836,112485,0,1726143231,13602.85336416,265.6555570499986,53426.40298728001
2024-09-12,12:13:53.000,256,11075877,112645,0,1726143232,13602.91399095,265.8811292099999,53426.33311608001
2024-09-12,12:13:54.000,256,11075770,112685,0,1726143233,13602.988090359991,266.07145572000445,53426.17939944
2024-09-12,12:13:55.000,256,11075758,112965,0,1726143234,13603.156498110002,266.26883136000106,53425.99773432001
2024-09-12,12:13:56.000,256,11075804,112765,0,1726143235,13603.331642169993,266.487354390003,53425.87196616
2024-09-12,12:13:57.000,256,11075768,112725,0,1726143236,13603.506786229998,266.7340739400024,53425.59946848
2024-09-12,12:13:58.000,256,11075790,112605,0,1726143237,13603.82339279999,267.0512847900027,53425.32697080001
2024-09-12,12:13:59.000,256,11075843,112845,0,1726143238,13604.126526749991,267.34734825000487,53425.04049888001
2024-09-12,12:14:00.000,256,11075788,112565,0,1726143239,13604.409451769992,267.6363625800004,53424.74005272
2024-09-12,12:14:01.000,256,11075753,112965,0,1726143240,13604.638486309988,267.8196399599983,53424.42563232
2024-09-12,12:14:02.000,256,11075839,112685,0,1726143241,13604.773212509994,268.02406473000156,53424.04832784
2024-09-12,12:14:03.000,256,11075867,112725,0,1726143242,13604.96182918999,268.23553863000416,53423.6849976
2024-09-12,12:14:04.000,256,11075786,112805,0,1726143243,13604.995510739995,268.5527494800044,53423.32166736
2024-09-12,12:14:05.000,256,11075860,112685,0,1726143244,13604.98877443,268.96159902000363,53422.9164144
2024-09-12,12:14:06.000,256,11075823,112605,0,1726143245,13604.98203811999,269.3633994300035,53422.46923872
2024-09-12,12:14:07.000,256,11075780,112925,0,1726143246,13604.90793871,269.81454374999885,53422.063985759996
2024-09-12,12:14:08.000,256,11075789,112765,0,1726143247,13604.800157749989,270.20929502999934,53421.616810080006
2024-09-12,12:14:09.000,256,11075847,112845,0,1726143248,13604.564386899998,270.6110954399992,53421.162647280005
2024-09-12,12:14:10.000,256,11075787,112965,0,1726143249,13604.247780329992,270.9212571600001,53420.68752312
2024-09-12,12:14:11.000,256,11075767,112805,0,1726143250,13603.94464637999,271.2102714900029,53420.21938608001
2024-09-12,12:14:12.000,256,11075820,112845,0,1726143251,13603.567413019999,271.47108930000104,53419.76522328001
2024-09-12,12:14:13.000,256,11075847,112805,0,1726143252,13603.095871320002,271.56977711999934,53419.25516352
2024-09-12,12:14:14.000,256,11075825,112805,0,1726143253,13602.64453854999,271.6261701600015,53418.766065120006
2024-09-12,12:14:15.000,256,11075863,112845,0,1726143254,13602.193205779993,271.63321929000085,53418.2699796
2024-09-12,12:14:16.000,256,11075817,112965,0,1726143255,13601.755345630001,271.40764712999953,53417.759919840006
2024-09-12,12:14:17.000,256,11075834,112965,0,1726143256,13601.43200275,271.0340432400044,53417.24986008001
2024-09-12,12:14:18.000,256,11075809,112845,0,1726143257,13601.074978319994,270.48421110000345,53416.66992912
2024-09-12,12:14:19.000,256,11075779,112805,0,1726143258,13600.785316989997,269.8850350499997,53416.14589512
2024-09-12,12:14:20.000,256,11075869,112805,0,1726143259,13600.542809829996,269.34225203999813,53415.628848240005
2024-09-12,12:14:21.000,256,11075802,112845,0,1726143260,13600.522600899996,268.7994690300038,53415.04193016
2024-09-12,12:14:22.000,256,11075827,112685,0,1726143261,13600.697744960002,268.32012819000374,53414.51090904
2024-09-12,12:14:23.000,256,11075859,112885,0,1726143262,13600.926779499998,267.84078735000367,53413.96591368
2024-09-12,12:14:24.000,256,11075838,112965,0,1726143263,13601.37137596,267.4460360700032,53413.44187968001
2024-09-12,12:14:25.000,256,11075810,113085,0,1726143264,13602.038270650002,267.0865304399995,53412.90387144
2024-09-12,12:14:26.000,256,11075806,112685,0,1726143265,13602.738846889995,266.69882828999835,53412.38682456001
2024-09-12,12:14:27.000,256,11075826,112805,0,1726143266,13603.587621949999,266.36047005,53411.96759736
2024-09-12,12:14:28.000,256,11075865,112805,0,1726143267,13604.598068449988,266.19129093000083,53411.54138304
2024-09-12,12:14:29.000,256,11075825,112685,0,1726143268,13605.696086980002,266.21948744999827,53411.115168719996
2024-09-12,12:14:30.000,256,11075759,112845,0,1726143269,13606.854732300002,266.4591578699983,53410.716902880005
2024-09-12,12:14:31.000,256,11075838,113005,0,1726143270,13608.148103819993,266.81161437000264,53410.40248248001
2024-09-12,12:14:32.000,256,11075824,112965,0,1726143271,13609.266331279992,267.28390608000336,53410.095049200005
2024-09-12,12:14:33.000,256,11075870,112725,0,1726143272,13610.296986709996,267.7914434400009,53409.78062880001
2024-09-12,12:14:34.000,256,11075856,112765,0,1726143273,13611.11881652999,268.32012819000374,53409.57800232
2024-09-12,12:14:35.000,256,11075859,112885,0,1726143274,13611.765502289993,268.7360268600023,53409.38236296
2024-09-12,12:14:36.000,256,11075857,112565,0,1726143275,13612.210098749994,269.12372901000344,53409.16576224
2024-09-12,12:14:37.000,256,11075857,112805,0,1726143276,13612.51996900999,269.412743339999,53408.94916152
2024-09-12,12:14:38.000,256,11075770,112725,0,1726143277,13612.654695209996,269.7088068000012,53408.69063808
2024-09-12,12:14:39.000,256,11075889,112805,0,1726143278,13612.58733211,270.06126329999825,53408.39019192001
2024-09-12,12:14:40.000,256,11075823,112765,0,1726143279,13612.452605909995,270.44191632,53408.1386556
2024-09-12,12:14:41.000,256,11075803,112805,0,1726143280,13612.109054099994,270.773225429999,53407.747376880005
2024-09-12,12:14:42.000,256,11075783,112845,0,1726143281,13611.657721329997,271.07633802000055,53407.45391784001
2024-09-12,12:14:43.000,256,11075850,112885,0,1726143282,13611.12555284,271.3089593100012,53407.076613360005
2024-09-12,12:14:44.000,256,11075780,112565,0,1726143283,13610.445185529992,271.54862973000127,53406.63642480001
2024-09-12,12:14:45.000,256,11075842,112805,0,1726143284,13609.643564639999,271.6755140700043,53406.19623624
2024-09-12,12:14:46.000,256,11075836,112845,0,1726143285,13608.88236160999,271.7883001500013,53405.756047680006
2024-09-12,12:14:47.000,256,11075845,112765,0,1726143286,13608.006641309992,271.83059493000474,53405.35778184
2024-09-12,12:14:48.000,256,11075866,112885,0,1726143287,13607.285856139999,271.8094475399994,53404.777850880004
2024-09-12,12:14:49.000,256,11075841,112805,0,1726143288,13606.571807280001,271.6261701600015,53404.295739600006
2024-09-12,12:14:50.000,256,11075796,112805,0,1726143289,13606.026166169999,271.42174538999825,53403.78567984001
2024-09-12,12:14:51.000,256,11075771,112805,0,1726143290,13605.561360779997,271.2666645299978,53403.16382616001
2024-09-12,12:14:52.000,256,11075837,112885,0,1726143291,13605.14370955999,271.16092758000013,53402.6537664
2024-09-12,12:14:53.000,256,11075857,112685,0,1726143292,13604.759739889989,271.04109237000375,53402.10877104001
2024-09-12,12:14:54.000,256,11075770,112685,0,1726143293,13604.416188080002,270.99174846000096,53401.52185296
2024-09-12,12:14:55.000,256,11075813,112645,0,1726143294,13604.05242734,271.02699410999776,53401.004806079996
2024-09-12,12:14:56.000,256,11075801,112685,0,1726143295,13603.668457669999,271.0481415000031,53400.45981072001
2024-09-12,12:14:57.000,256,11075866,112845,0,1726143296,13603.237333830002,271.104534539998,53399.87289264
2024-09-12,12:14:58.000,256,11075847,112765,0,1726143297,13602.79273737,271.04109237000375,53399.35584576001
2024-09-12,12:14:59.000,256,11075845,112565,0,1726143298,13602.321195669989,270.9353554199988,53398.810850400005
2024-09-12,12:15:00.000,256,11075795,112765,0,1726143299,13601.856390280002,270.8084710800031,53398.31476488
2024-09-12,12:15:01.000,256,11075793,112765,0,1726143300,13601.438739059995,270.59699718000047,53397.81169224
2024-09-12,12:15:02.000,256,11075791,112805,0,1726143301,13601.122132489989,270.42076893000194,53397.34355520001
2024-09-12,12:15:03.000,256,11075901,112725,0,1726143302,13600.859416400002,270.1670002500032,53396.77061136001
2024-09-12,12:15:04.000,256,11075824,112525,0,1726143303,13600.751635439992,269.92732983000315,53396.225616
2024-09-12,12:15:05.000,256,11075872,113125,0,1726143304,13600.845943779997,269.6242172400016,53395.72953048
2024-09-12,12:15:06.000,256,11075820,112685,0,1726143305,13600.920043190003,269.2788098700039,53395.23344496001
2024-09-12,12:15:07.000,256,11075841,112685,0,1726143306,13601.176022969994,268.98979554000107,53394.75832080001
2024-09-12,12:15:08.000,256,11075859,112885,0,1726143307,13601.519574779995,268.67963382000016,53394.24127392
2024-09-12,12:15:09.000,256,11075784,112565,0,1726143308,13601.930489689992,268.3765212299986,53393.79409824001
2024-09-12,12:15:10.000,256,11075772,112685,0,1726143309,13602.307723049998,268.0945560300024,53393.325961200004
2024-09-12,12:15:11.000,256,11075762,112805,0,1726143310,13602.658011169995,267.76324692000344,53392.92769536
2024-09-12,12:15:12.000,256,11075803,112925,0,1726143311,13603.102607629997,267.51652737000404,53392.4176356
2024-09-12,12:15:13.000,256,11075839,112725,0,1726143312,13603.392268959993,267.36849564000295,53391.97045992
2024-09-12,12:15:14.000,256,11075782,112485,0,1726143313,13603.83012911,267.24161129999993,53391.5791812
2024-09-12,12:15:15.000,256,11075838,112725,0,1726143314,13604.591332139993,267.1429234800016,53391.1250184
2024-09-12,12:15:16.000,256,11075857,113045,0,1726143315,13605.527679229992,267.22046391000185,53390.78963664
2024-09-12,12:15:17.000,256,11075846,112605,0,1726143316,13606.42360845999,267.51652737000404,53390.48919048001
2024-09-12,12:15:18.000,256,11075841,112685,0,1726143317,13607.124184699998,268.04521211999963,53390.13983448
2024-09-12,12:15:19.000,256,11075796,112485,0,1726143318,13607.555308539995,268.7078303400049,53389.79746560001
2024-09-12,12:15:20.000,256,11075775,113045,0,1726143319,13607.784343079991,269.34225203999813,53389.5179808
2024-09-12,12:15:21.000,256,11075801,112805,0,1726143320,13607.871915110001,269.870936790001,53389.217534639996
2024-09-12,12:15:22.000,256,11075839,112765,0,1726143321,13607.946014519992,270.1670002500032,53388.84023016001
2024-09-12,12:15:23.000,256,11075810,112605,0,1726143322,13607.959487139997,270.3432285000017,53388.51183552
2024-09-12,12:15:24.000,256,11075863,112805,0,1726143323,13607.858442489996,270.4278180600013,53388.1554924
2024-09-12,12:15:25.000,256,11075823,112925,0,1726143324,13607.70350735999,270.38552327999787,53387.876007599996
2024-09-12,12:15:26.000,256,11075824,112805,0,1726143325,13607.454263889995,270.25158981000277,53387.51966448001
2024-09-12,12:15:27.000,256,11075811,112925,0,1726143326,13607.130921009993,269.997821130004,53387.12139864
2024-09-12,12:15:28.000,256,11075818,112645,0,1726143327,13606.949040639993,269.7088068000012,53386.76505552
2024-09-12,12:15:29.000,256,11075864,112845,0,1726143328,13606.699797169997,269.46913638000115,53386.38775104
2024-09-12,12:15:30.000,256,11075838,112805,0,1726143329,13606.46402631999,269.23651509000047,53385.9545496
2024-09-12,12:15:31.000,256,11075792,112325,0,1726143330,13606.12721082,269.13782727000216,53385.52134816
2024-09-12,12:15:32.000,256,11075809,112525,0,1726143331,13605.770186389993,268.97569728000235,53385.12308232001
2024-09-12,12:15:33.000,256,11075857,112525,0,1726143332,13605.426634579992,268.77832163999847,53384.73879072001
2024-09-12,12:15:34.000,256,11075832,113005,0,1726143333,13605.096555389995,268.56684774000314,53384.28462792001
2024-09-12,12:15:35.000,256,11075804,112765,0,1726143334,13604.90793871,268.2989807999984,53383.788542400005
2024-09-12,12:15:36.000,256,11075792,112805,0,1726143335,13604.800157749989,268.0029173400035,53383.41123792
2024-09-12,12:15:37.000,256,11075800,112685,0,1726143336,13604.806894059999,267.7561977900041,53383.04092056001
2024-09-12,12:15:38.000,256,11075783,112845,0,1726143337,13604.867520849999,267.4742325900006,53382.60771912001
2024-09-12,12:15:39.000,256,11075783,112805,0,1726143338,13605.02919229,267.26980782000464,53382.25836312
2024-09-12,12:15:40.000,256,11075837,112765,0,1726143339,13605.298644689996,267.0301374000046,53381.85311016
2024-09-12,12:15:41.000,256,11075767,112805,0,1726143340,13605.716295910002,266.86095827999816,53381.5177284
2024-09-12,12:15:42.000,256,11075872,112645,0,1726143341,13606.154156059994,266.6353861200041,53381.154398160004
2024-09-12,12:15:43.000,256,11075783,112765,0,1726143342,13606.578543589996,266.4450596099996,53380.79106792001
2024-09-12,12:15:44.000,256,11075796,112965,0,1726143343,13607.016403739988,266.3463717900013,53380.532544480004
2024-09-12,12:15:45.000,256,11075805,112885,0,1726143344,13607.50815437,266.2970278799985,53380.20414984
2024-09-12,12:15:46.000,256,11075814,112965,0,1726143345,13608.040322859997,266.1771926700021,53379.95261352001
2024-09-12,12:15:47.000,256,11075822,112845,0,1726143346,13608.66006337999,266.07145572000445,53379.666141600006
2024-09-12,12:15:48.000,256,11075884,112805,0,1726143347,13609.293276520002,266.07145572000445,53379.42159240001
2024-09-12,12:15:49.000,256,11075810,112845,0,1726143348,13609.872599179995,266.0503083299991,53379.12114624
2024-09-12,12:15:50.000,256,11075784,112805,0,1726143349,13610.465394459992,266.00801355000294,53378.8626228
2024-09-12,12:15:51.000,256,11075811,112485,0,1726143350,13611.1659707,266.029160940001,53378.62506072
2024-09-12,12:15:52.000,256,11075819,112725,0,1726143351,13611.859810629998,266.05735745999846,53378.40846
2024-09-12,12:15:53.000,256,11075876,112645,0,1726143352,13612.580595799991,266.08555398000317,53378.233782
2024-09-12,12:15:54.000,256,11075814,112765,0,1726143353,13613.382216689999,266.1278487599993,53378.01019416001
2024-09-12,12:15:55.000,256,11075801,112805,0,1726143354,13614.156892339997,266.28997874999914,53377.81455480001
2024-09-12,12:15:56.000,256,11075783,112845,0,1726143355,13614.97872215999,266.5296491699992,53377.59096696
2024-09-12,12:15:57.000,256,11075787,112725,0,1726143356,13615.726452569994,266.7693195899992,53377.465198800004
2024-09-12,12:15:58.000,256,11075832,113005,0,1726143357,13616.26535737,267.0653830500014,53377.27654656
2024-09-12,12:15:59.000,256,11075774,112605,0,1726143358,13616.831207409989,267.34029911999824,53377.150778400006
2024-09-12,12:16:00.000,256,11075727,112845,0,1726143359,13617.208440769995,267.5588221500002,53376.99706176
2024-09-12,12:16:01.000,256,11075848,112965,0,1726143360,13617.511574719996,267.71390301000065,53376.78744816001
2024-09-12,12:16:02.000,256,11075865,112685,0,1726143361,13617.740609259992,267.8548856100024,53376.70360272
2024-09-12,12:16:03.000,256,11075836,112525,0,1726143362,13617.828181290002,267.8830821299998,53376.54988608001
2024-09-12,12:16:04.000,256,11075846,112685,0,1726143363,13617.868599150002,267.81259082999895,53376.39616944
2024-09-12,12:16:05.000,256,11075819,112485,0,1726143364,13617.915753319998,267.7914434400009,53376.22149144
2024-09-12,12:16:06.000,256,11075859,112525,0,1726143365,13617.983116419993,267.6857064900032,53376.08873616001
2024-09-12,12:16:07.000,256,11075813,112885,0,1726143366,13618.050479519989,267.5799695399983,53376.0328392
2024-09-12,12:16:08.000,256,11075821,112645,0,1726143367,13618.050479519989,267.4742325900006,53375.87912256001
2024-09-12,12:16:09.000,256,11075849,112805,0,1726143368,13618.037006899998,267.3332499899989,53375.79527712
2024-09-12,12:16:10.000,256,11075790,112685,0,1726143369,13618.030270589989,267.2275130400012,53375.7184188
2024-09-12,12:16:11.000,256,11075764,112765,0,1726143370,13618.090897379989,267.0442356600033,53375.620599120004
2024-09-12,12:16:12.000,256,11075794,112885,0,1726143371,13618.151524169989,266.8327617600007,53375.522779440005
2024-09-12,12:16:13.000,256,11075805,112685,0,1726143372,13618.34014085,266.6424352500035,53375.452908240004
2024-09-12,12:16:14.000,256,11075829,112405,0,1726143373,13618.488339669995,266.5437474299979,53375.37604992001
2024-09-12,12:16:15.000,256,11075804,112805,0,1726143374,13618.56243908,266.40276483000343,53375.31316584
2024-09-12,12:16:16.000,256,11075798,112805,0,1726143375,13618.68369266,266.19129093000083,53375.25028176001
2024-09-12,12:16:17.000,256,11075817,112845,0,1726143376,13618.912727199997,265.97981702999823,53375.18041056001
2024-09-12,12:16:18.000,256,11075815,112805,0,1726143377,13619.141761739993,265.81063790999906,53375.117526480004
2024-09-12,12:16:19.000,256,11075816,112445,0,1726143378,13619.377532589999,265.7049009600014,53375.1245136
2024-09-12,12:16:20.000,256,11075826,112845,0,1726143379,13619.667193919995,265.5216235800035,53375.07560376
2024-09-12,12:16:21.000,256,11075768,112925,0,1726143380,13619.889492149996,265.3242479399996,53375.07560376
2024-09-12,12:16:22.000,256,11075815,112605,0,1726143381,13620.064636210001,265.1621179499998,53375.0546424
2024-09-12,12:16:23.000,256,11075840,112885,0,1726143382,13620.246516580002,264.9647423100032,53374.970796960006
2024-09-12,12:16:24.000,256,11075773,112645,0,1726143383,13620.408188019988,264.71097363000445,53374.97778408
2024-09-12,12:16:25.000,256,11075765,112965,0,1726143384,13620.421660639993,264.35146800000075,53374.949835600004
2024-09-12,12:16:26.000,256,11075794,112805,0,1726143385,13620.428396949988,264.0765519300039,53374.92887424
2024-09-12,12:16:27.000,256,11075782,112765,0,1726143386,13620.320615989993,263.8016358599998,53374.8799644
2024-09-12,12:16:28.000,256,11075785,112845,0,1726143387,13620.219571339992,263.5760636999985,53374.900925760005
2024-09-12,12:16:29.000,256,11075739,112725,0,1726143388,13620.192626099997,263.3575406700038,53374.89393864001
2024-09-12,12:16:30.000,256,11075759,112805,0,1726143389,13620.098317759992,263.181312419998,53374.81708032
2024-09-12,12:16:31.000,256,11075828,112765,0,1726143390,13620.118526689992,262.9980350400001,53374.72624776001
2024-09-12,12:16:32.000,256,11075770,112605,0,1726143391,13620.118526689992,262.850003309999,53374.71227352
2024-09-12,12:16:33.000,256,11075751,112845,0,1726143392,13620.111790379997,262.72311897000327,53374.71227352
2024-09-12,12:16:34.000,256,11075796,112725,0,1726143393,13620.118526689992,262.6737750600005,53374.62144096
2024-09-12,12:16:35.000,256,11075803,112805,0,1726143394,13620.233043959997,262.72311897000327,53374.55855688001
2024-09-12,12:16:36.000,256,11075751,112765,0,1726143395,13620.367770159988,262.7865611400048,53374.53759552001
2024-09-12,12:16:37.000,256,11075825,112765,0,1726143396,13620.448605879988,262.8359050500003,53374.45375008
2024-09-12,12:16:38.000,256,11075816,112685,0,1726143397,13620.515968979998,262.92754373999924,53374.46073720001
2024-09-12,12:16:39.000,256,11075742,112925,0,1726143398,13620.61027731999,262.92754373999924,53374.3559304
2024-09-12,12:16:40.000,256,11075744,112685,0,1726143399,13620.617013629999,262.9134454800005,53374.3559304
2024-09-12,12:16:41.000,256,11075776,112685,0,1726143400,13620.569859459989,262.9486911300046,53374.27208496001
2024-09-12,12:16:42.000,256,11075838,112805,0,1726143401,13620.643958869994,263.05442808000225,53374.2860592
2024-09-12,12:16:43.000,256,11075771,112845,0,1726143402,13620.77868507,263.0826245999997,53374.230162240005
2024-09-12,12:16:44.000,256,11075803,112405,0,1726143403,13620.87972972,263.1601650299999,53374.181252400005
2024-09-12,12:16:45.000,256,11075846,112845,0,1726143404,13620.97403805999,263.2447545899995,53374.22317512001
2024-09-12,12:16:46.000,256,11075819,112805,0,1726143405,13620.98077437,263.35049154000444,53374.15330392001
2024-09-12,12:16:47.000,256,11075815,112605,0,1726143406,13621.02119223,263.56196543999977,53374.16727816
2024-09-12,12:16:48.000,256,11075762,112885,0,1726143407,13621.12223688,263.75934108000365,53374.16727816
2024-09-12,12:16:49.000,256,11075849,112725,0,1726143408,13621.250226769997,263.8862254199994,53374.181252400005
2024-09-12,12:16:50.000,256,11075820,112685,0,1726143409,13621.223281530001,264.02015889000177,53374.17426528001
2024-09-12,12:16:51.000,256,11075790,112805,0,1726143410,13621.270435699997,264.13999409999815,53374.1463168
2024-09-12,12:16:52.000,256,11075821,112685,0,1726143411,13621.364744040002,264.2598293100018,53374.16029104
2024-09-12,12:16:53.000,256,11075799,112765,0,1726143412,13621.432107139997,264.4219593000016,53374.22317512001
2024-09-12,12:16:54.000,256,11075814,112725,0,1726143413,13621.566833339988,264.5911384200008,53374.29304632001
2024-09-12,12:16:55.000,256,11075833,113005,0,1726143414,13621.748713709989,264.7391701500019,53374.23714936
2024-09-12,12:16:56.000,256,11075862,112525,0,1726143415,13621.93733039,264.95769318000384,53374.348943280005
2024-09-12,12:16:57.000,256,11075793,112645,0,1726143416,13622.09900183,265.10572490999766,53374.38387888
2024-09-12,12:16:58.000,256,11075762,112885,0,1726143417,13622.247200649996,265.35244446000434,53374.446762960004
2024-09-12,12:16:59.000,256,11075788,112965,0,1726143418,13622.509916739997,265.5216235800035,53374.47471144
2024-09-12,12:17:00.000,256,11075845,112685,0,1726143419,13622.658115559992,265.7260483499995,53374.52362128
2024-09-12,12:17:01.000,256,11075805,112645,0,1726143420,13622.685060800002,265.902276599998,53374.60746672001
2024-09-12,12:17:02.000,256,11075897,112645,0,1726143421,13622.644642940002,266.14194701999804,53374.67733792001
2024-09-12,12:17:03.000,256,11075790,112965,0,1726143422,13622.516653049992,266.41686309000215,53374.71926064
2024-09-12,12:17:04.000,256,11075749,112605,0,1726143423,13622.361717920001,266.6212878599981,53374.83804168
2024-09-12,12:17:05.000,256,11075795,112365,0,1726143424,13622.03837504,266.8539091499988,53374.852015920005
2024-09-12,12:17:06.000,256,11075800,112925,0,1726143425,13621.728504779989,267.0512847900027,53374.949835600004
2024-09-12,12:17:07.000,256,11075779,112965,0,1726143426,13621.432107139997,267.1781691299984,53374.96380984001
2024-09-12,12:17:08.000,256,11075804,112605,0,1726143427,13621.0009833,267.3262008599995,53375.00573256
2024-09-12,12:17:09.000,256,11075812,112805,0,1726143428,13620.617013629999,267.41783954999846,53375.068616640005
2024-09-12,12:17:10.000,256,11075837,112685,0,1726143429,13620.239780269992,267.5447238900015,53375.15246208
2024-09-12,12:17:11.000,256,11075740,112965,0,1726143430,13619.929910009996,267.608166060003,53375.16643632
2024-09-12,12:17:12.000,256,11075861,112765,0,1726143431,13619.64024868,267.5799695399983,53375.15944920001
2024-09-12,12:17:13.000,256,11075778,112605,0,1726143432,13619.384268899994,267.6222643200017,53375.25726888001
2024-09-12,12:17:14.000,256,11075797,112925,0,1726143433,13619.108080190003,267.69980475000193,53375.25028176001
2024-09-12,12:17:15.000,256,11075794,112805,0,1726143434,13618.852100409997,267.8337382200043,53375.29919160001
2024-09-12,12:17:16.000,256,11075812,113005,0,1726143435,13618.636538489991,267.9535734300007,53375.39002416
2024-09-12,12:17:17.000,256,11075798,112925,0,1726143436,13618.43444918999,268.04521211999963,53375.39002416
2024-09-12,12:17:18.000,256,11075749,112525,0,1726143437,13618.31319560999,268.2143912399988,53375.41098552
2024-09-12,12:17:19.000,256,11075790,112525,0,1726143438,13618.27277774999,268.48225818000356,53375.48784384
2024-09-12,12:17:20.000,256,11075773,112605,0,1726143439,13618.104369999994,268.72897773000295,53375.61361200001
2024-09-12,12:17:21.000,256,11075793,112805,0,1726143440,13617.895544389998,268.84881293999933,53375.5786764
2024-09-12,12:17:22.000,256,11075831,112725,0,1726143441,13617.592410439996,268.98979554000107,53375.63457336001
2024-09-12,12:17:23.000,256,11075730,112725,0,1726143442,13617.1612866,269.0884833599994,53375.70444456
2024-09-12,12:17:24.000,256,11075809,112845,0,1726143443,13616.757107999998,269.17307291999896,53375.83719984
2024-09-12,12:17:25.000,256,11075767,112805,0,1726143444,13616.413556189997,269.20831857000303,53375.83719984
2024-09-12,12:17:26.000,256,11075825,112965,0,1726143445,13616.04305914,269.2929081300026,53375.87912256001
2024-09-12,12:17:27.000,256,11075795,112765,0,1726143446,13615.686034709994,269.3986450800003,53375.94899376001
2024-09-12,12:17:28.000,256,11075775,112725,0,1726143447,13615.322273969992,269.53257855000265,53375.98392936
2024-09-12,12:17:29.000,256,11075797,112885,0,1726143448,13614.96524954,269.63126637000096,53375.962968
2024-09-12,12:17:30.000,256,11075886,112605,0,1726143449,13614.561070939999,269.72995418999926,53376.10969752
2024-09-12,12:17:31.000,256,11075763,112845,0,1726143450,13614.230991750002,269.8568385300023,53376.18655584001
2024-09-12,12:17:32.000,256,11075887,112605,0,1726143451,13613.907648870001,269.92732983000315,53376.25642704001
2024-09-12,12:17:33.000,256,11075834,112725,0,1726143452,13613.54388813,270.12470546999975,53376.38918232
2024-09-12,12:17:34.000,256,11075836,112965,0,1726143453,13613.341798829999,270.37142501999915,53376.50796336
2024-09-12,12:17:35.000,256,11075763,112925,0,1726143454,13613.092555359988,270.64634109000326,53376.59180880001
2024-09-12,12:17:36.000,256,11075758,112805,0,1726143455,13612.876993439997,270.87896238000394,53376.72456408
2024-09-12,12:17:37.000,256,11075790,112805,0,1726143456,13612.621013659991,271.06223976000183,53376.83635800001
2024-09-12,12:17:38.000,256,11075784,112605,0,1726143457,13612.37850649999,271.3089593100012,53376.913216320005
2024-09-12,12:17:39.000,256,11075745,112805,0,1726143458,13611.981064209998,271.4992858199985,53377.0459716
2024-09-12,12:17:40.000,256,11075878,112845,0,1726143459,13611.570149300002,271.7389562399985,53377.22763672
2024-09-12,12:17:41.000,256,11075767,112765,0,1726143460,13611.20638856,272.06321621999814,53377.367379120005
2024-09-12,12:17:42.000,256,11075790,112525,0,1726143461,13610.829155199994,272.38747619999776,53377.47218592
2024-09-12,12:17:43.000,256,11075745,112765,0,1726143462,13610.465394459992,272.7399327000021,53377.61891544
2024-09-12,12:17:44.000,256,11075847,112685,0,1726143463,13609.973643829995,273.1840278899981,53377.709748
2024-09-12,12:17:45.000,256,11075768,112725,0,1726143464,13609.495365819988,273.59992656000395,53377.870451760005
2024-09-12,12:17:46.000,256,11075778,112645,0,1726143465,13609.017087809996,273.9030391499982,53378.00320704
2024-09-12,12:17:47.000,256,11075825,112765,0,1726143466,13608.592700279994,274.20615173999977,53378.0940396
2024-09-12,12:17:48.000,256,11075801,112765,0,1726143467,13608.289566329993,274.40352738000365,53378.22679488001
2024-09-12,12:17:49.000,256,11075776,112765,0,1726143468,13607.966223449992,274.5938538900009,53378.31762744001
2024-09-12,12:17:50.000,256,11075778,112845,0,1726143469,13607.56204484999,274.8899173500031,53378.49929256
2024-09-12,12:17:51.000,256,11075831,112765,0,1726143470,13607.097239459988,275.20712820000335,53378.56916376
2024-09-12,12:17:52.000,256,11075760,112605,0,1726143471,13606.659379309996,275.5102407900049,53378.708906160005
2024-09-12,12:17:53.000,256,11075812,112725,0,1726143472,13606.214782849995,275.84859903000324,53378.78576448
2024-09-12,12:17:54.000,256,11075838,112445,0,1726143473,13605.830813179993,276.22925204999774,53378.91851976001
2024-09-12,12:17:55.000,256,11075761,112645,0,1726143474,13605.413161960001,276.6592489800023,53379.0722364
2024-09-12,12:17:56.000,256,11075751,112645,0,1726143475,13605.02245597999,277.01170547999936,53379.19101744
2024-09-12,12:17:57.000,256,11075827,112605,0,1726143476,13604.625013689998,277.4417024100039,53379.27486288
2024-09-12,12:17:58.000,256,11075814,112605,0,1726143477,13604.288198189992,277.9562889000008,53379.42159240001
2024-09-12,12:17:59.000,256,11075792,113045,0,1726143478,13603.978327929995,278.4497279999996,53379.57530904
2024-09-12,12:18:00.000,256,11075818,112485,0,1726143479,13603.567413019999,278.8374301500007,53379.65915448001
2024-09-12,12:18:01.000,256,11075742,112525,0,1726143480,13603.257542760002,279.27447621000465,53379.75697416001
2024-09-12,12:18:02.000,256,11075835,112765,0,1726143481,13603.001562979996,279.65512922999915,53379.91767792
2024-09-12,12:18:03.000,256,11075851,112845,0,1726143482,13602.69169272,280.09922442000243,53380.00851048
2024-09-12,12:18:04.000,256,11075776,112485,0,1726143483,13602.42224031999,280.55741787000443,53380.13427864
2024-09-12,12:18:05.000,256,11075831,112485,0,1726143484,13602.146051609998,280.9944639300011,53380.2251112
2024-09-12,12:18:06.000,256,11075850,112805,0,1726143485,13601.876599210002,281.38921521000157,53380.385814960006
2024-09-12,12:18:07.000,256,11075793,112765,0,1726143486,13601.60714680999,281.78396649000206,53380.45568616001
2024-09-12,12:18:08.000,256,11075797,112725,0,1726143487,13601.337694409995,282.1082264700017,53380.602415680005
2024-09-12,12:18:09.000,256,11075811,112845,0,1726143488,13601.041296769989,282.4324864500013,53380.65831264
2024-09-12,12:18:10.000,256,11075774,112965,0,1726143489,13600.805525919997,282.68625513000006,53380.73517096
2024-09-12,12:18:11.000,256,11075814,112765,0,1726143490,13600.549546139991,282.93297467999946,53380.87491336
2024-09-12,12:18:12.000,256,11075833,112805,0,1726143491,13600.31377529,283.14444858000206,53380.96574592
2024-09-12,12:18:13.000,256,11075836,112845,0,1726143492,13600.017377649994,283.3700207400034,53381.04959136001
2024-09-12,12:18:14.000,256,11075830,112485,0,1726143493,13599.754661559993,283.6096911600034,53381.11247544
2024-09-12,12:18:15.000,256,11075782,112845,0,1726143494,13599.498681780002,283.7788702800026,53381.21728224001
2024-09-12,12:18:16.000,256,11075787,112765,0,1726143495,13599.303328789996,284.01854070000263,53381.203308000004
2024-09-12,12:18:17.000,256,11075840,112605,0,1726143496,13599.15512997,284.26526025000203,53381.29414056001
2024-09-12,12:18:18.000,256,11075817,112805,0,1726143497,13599.01366746,284.58952023000165,53381.41292160001
2024-09-12,12:18:19.000,256,11075835,112765,0,1726143498,13598.88567756999,284.7939450000049,53381.46881856
2024-09-12,12:18:20.000,256,11075787,112685,0,1726143499,13598.899150189995,284.9490258599981,53381.57362536
2024-09-12,12:18:21.000,256,11075790,112605,0,1726143500,13598.90588649999,285.08295933000045,53381.657470800004
2024-09-12,12:18:22.000,256,11075833,112925,0,1726143501,13598.93283174,285.26623670999834,53381.72035488001
2024-09-12,12:18:23.000,256,11075766,112765,0,1726143502,13598.82505077999,285.54115278000245,53381.81118744
2024-09-12,12:18:24.000,256,11075779,112805,0,1726143503,13598.724006129989,285.72443016000034,53381.895032880006
2024-09-12,12:18:25.000,256,11075806,112845,0,1726143504,13598.582543619988,285.93590406000294,53381.97887832
2024-09-12,12:18:26.000,256,11075759,112765,0,1726143505,13598.501707899988,286.2108201299998,53382.05573664001
2024-09-12,12:18:27.000,256,11075829,112885,0,1726143506,13598.427608489998,286.4504905499998,53382.1465692
2024-09-12,12:18:28.000,256,11075834,112765,0,1726143507,13598.232255499992,286.7677014000001,53382.209453280004
2024-09-12,12:18:29.000,256,11075831,113005,0,1726143508,13597.95606679,287.1131087699978,53382.279324480005
2024-09-12,12:18:30.000,256,11075823,112845,0,1726143509,13597.72703224999,287.4021231000006,53382.349195680006
2024-09-12,12:18:31.000,256,11075800,112845,0,1726143510,13597.54515187999,287.7122848200015,53382.447015360005
2024-09-12,12:18:32.000,256,11075842,112725,0,1726143511,13597.437370919994,287.95195524000155,53382.495925200004
2024-09-12,12:18:33.000,256,11075800,112645,0,1726143512,13597.275699479993,288.1422817499988,53382.565796400006
2024-09-12,12:18:34.000,256,11075797,112645,0,1726143513,13597.046664939997,288.2762152200012,53382.58675776001
2024-09-12,12:18:35.000,256,11075859,112885,0,1726143514,13596.783948849996,288.4876891200038,53382.62868048
2024-09-12,12:18:36.000,256,11075771,112805,0,1726143515,13596.480814899995,288.77670344999933,53382.71951304
2024-09-12,12:18:37.000,256,11075790,112685,0,1726143516,13596.177680949993,288.9458825699985,53382.74746152
2024-09-12,12:18:38.000,256,11075819,112885,0,1726143517,13595.800447590002,289.08686517000024,53382.8103456
2024-09-12,12:18:39.000,256,11075822,112525,0,1726143518,13595.36932374999,289.0939142999996,53382.78938424
2024-09-12,12:18:40.000,256,11075809,112605,0,1726143519,13595.059453489994,289.08686517000024,53382.9151524
2024-09-12,12:18:41.000,256,11075763,113205,0,1726143520,13594.783264780002,289.0375212600047,53382.880216800004
2024-09-12,12:18:42.000,256,11075855,112685,0,1726143521,13594.486867139996,289.00932474,53382.92912664
2024-09-12,12:18:43.000,256,11075862,112885,0,1726143522,13594.23762367,288.95293169999786,53382.9850236
2024-09-12,12:18:44.000,256,11075850,112765,0,1726143523,13594.022061749994,288.88948953000363,53382.97104936001
2024-09-12,12:18:45.000,256,11075788,112805,0,1726143524,13593.92775340999,288.7837525799987,53382.97803648
2024-09-12,12:18:46.000,256,11075823,112805,0,1726143525,13593.860390309994,288.69211388999975,53383.0548948
2024-09-12,12:18:47.000,256,11075865,112805,0,1726143526,13593.846917689989,288.60752433000016,53383.068869040006
2024-09-12,12:18:48.000,256,11075802,112805,0,1726143527,13593.867126619989,288.6145734599995,53383.15970160001
2024-09-12,12:18:49.000,256,11075754,112605,0,1726143528,13593.853653999999,288.7132612799978,53383.20861144001
2024-09-12,12:18:50.000,256,11075819,112885,0,1726143529,13593.732400419998,288.93883343999914,53383.25752128001
2024-09-12,12:18:51.000,256,11075811,112845,0,1726143530,13593.516838499992,289.2067003800039,53383.36232808
2024-09-12,12:18:52.000,256,11075838,112765,0,1726143531,13593.267595029996,289.3829286300024,53383.47412200001
2024-09-12,12:18:53.000,256,11075801,112805,0,1726143532,13593.025087869995,289.5873533999984,53383.51604472001
2024-09-12,12:18:54.000,256,11075785,112845,0,1726143533,13592.79605333,289.80587643000035,53383.56495456001
2024-09-12,12:18:55.000,256,11075810,112645,0,1726143534,13592.540073549993,290.0314485900017,53383.62783864
2024-09-12,12:18:56.000,256,11075832,113085,0,1726143535,13592.277357459992,290.257020750003,53383.68373560001
2024-09-12,12:18:57.000,256,11075864,112805,0,1726143536,13591.987696129996,290.49669117000303,53383.66277424001
2024-09-12,12:18:58.000,256,11075806,112725,0,1726143537,13591.71824373,290.8491476700001,53383.718671200004
2024-09-12,12:18:59.000,256,11075804,113005,0,1726143538,13591.374691919998,291.20160417000443,53383.823478
2024-09-12,12:19:00.000,256,11075839,113005,0,1726143539,13591.044612730002,291.4835693700006,53383.837452240004
2024-09-12,12:19:01.000,256,11075836,112805,0,1726143540,13590.606752579995,291.79373109000153,53383.823478
2024-09-12,12:19:02.000,256,11075893,112605,0,1726143541,13590.242991839994,292.03340151000157,53383.94225904
2024-09-12,12:19:03.000,256,11075855,112725,0,1726143542,13589.832076929997,292.24487541000417,53383.91431056
2024-09-12,12:19:04.000,256,11075779,112765,0,1726143543,13589.44137095,292.49159496000357,53383.886362080004
2024-09-12,12:19:05.000,256,11075879,112765,0,1726143544,13589.165182239994,292.646675820004,53383.956233280005
2024-09-12,12:19:06.000,256,11075867,112405,0,1726143545,13588.868784599988,292.7665110300004,53383.92129768
2024-09-12,12:19:07.000,256,11075768,112765,0,1726143546,13588.599332199992,292.90749363000214,53383.98418176
2024-09-12,12:19:08.000,256,11075847,112725,0,1726143547,13588.377033969991,293.10486926999874,53384.01911736001
2024-09-12,12:19:09.000,256,11075753,112925,0,1726143548,13588.168208359995,293.3445396899988,53383.99116888
2024-09-12,12:19:10.000,256,11075822,112805,0,1726143549,13587.95264643999,293.4925714199999,53384.0330916
2024-09-12,12:19:11.000,256,11075815,112605,0,1726143550,13587.723611899994,293.6969961900031,53384.04007872
2024-09-12,12:19:12.000,256,11075797,112965,0,1726143551,13587.609094629988,293.88732270000037,53384.09597568001
2024-09-12,12:19:13.000,256,11075855,112645,0,1726143552,13587.514786289998,294.02125617000274,53384.11693704001
2024-09-12,12:19:14.000,256,11075859,112685,0,1726143553,13587.494577359997,294.05650181999954,53384.15187264
2024-09-12,12:19:15.000,256,11075815,112645,0,1726143554,13587.636039869998,294.09879660000297,53384.221743840004
2024-09-12,12:19:16.000,256,11075792,112845,0,1726143555,13587.83139285999,294.13404224999977,53384.29860216
2024-09-12,12:19:17.000,256,11075878,112885,0,1726143556,13587.93243750999,294.2397792000047,53384.31257640001
2024-09-12,12:19:18.000,256,11075811,112605,0,1726143557,13588.046954779995,294.3596144100011,53384.40340896001
2024-09-12,12:19:19.000,256,11075781,112685,0,1726143558,13588.13452680999,294.5710883100037,53384.4872544
2024-09-12,12:19:20.000,256,11075805,112685,0,1726143559,13588.14126312,294.7332183000035,53384.57109984001
2024-09-12,12:19:21.000,256,11075831,112805,0,1726143560,13588.07390001999,294.9587904600048,53384.64097104
2024-09-12,12:19:22.000,256,11075811,112645,0,1726143561,13587.945910129994,295.1773134899995,53384.696868000006
2024-09-12,12:19:23.000,256,11075878,112485,0,1726143562,13587.743820829994,295.44518043000426,53384.76673920001
2024-09-12,12:19:24.000,256,11075831,112645,0,1726143563,13587.588885699988,295.6143595500034,53384.794687680005
2024-09-12,12:19:25.000,256,11075857,112765,0,1726143564,13587.528258910002,295.71304737000173,53384.87853312
2024-09-12,12:19:26.000,256,11075844,112725,0,1726143565,13587.393532709997,295.8328825799981,53384.90648160001
2024-09-12,12:19:27.000,256,11075845,112445,0,1726143566,13587.319433299992,295.903373879999,53385.01827552
2024-09-12,12:19:28.000,256,11075834,112805,0,1726143567,13587.144289240001,295.87517736000154,53385.00430128001
2024-09-12,12:19:29.000,256,11075832,112765,0,1726143568,13587.03650827999,295.7976369300013,53385.10212096001
2024-09-12,12:19:30.000,256,11075839,112725,0,1726143569,13586.948936249995,295.8469808400041,53385.10212096001
2024-09-12,12:19:31.000,256,11075803,112885,0,1726143570,13586.90178208,295.8610791000028,53385.17199216001
2024-09-12,12:19:32.000,256,11075804,112805,0,1726143571,13586.83441897999,295.8328825799981,53385.27679896
2024-09-12,12:19:33.000,256,11075822,112765,0,1726143572,13586.827682669995,295.7835386700026,53385.30474744
2024-09-12,12:19:34.000,256,11075802,112725,0,1726143573,13586.77379218999,295.7835386700026,53385.35365728
2024-09-12,12:19:35.000,256,11075864,112805,0,1726143574,13586.686220159994,295.7200965000011,53385.38160576
2024-09-12,12:19:36.000,256,11075868,112765,0,1726143575,13586.65253860999,295.74124388999917,53385.47243832
2024-09-12,12:19:37.000,256,11075799,112765,0,1726143576,13586.598648129999,295.69189998000365,53385.50737392001
2024-09-12,12:19:38.000,256,11075799,112725,0,1726143577,13586.470658239989,295.698949110003,53385.59121936
2024-09-12,12:19:39.000,256,11075845,112965,0,1726143578,13586.329195730003,295.7694404100039,53385.62615496001
2024-09-12,12:19:40.000,256,11075810,112805,0,1726143579,13586.086688570002,295.85402997000347,53385.65410344001
2024-09-12,12:19:41.000,256,11075799,112925,0,1726143580,13585.82397248,295.9809143099992,53385.61916784
2024-09-12,12:19:42.000,256,11075850,112725,0,1726143581,13585.56125639,296.1077986500022,53385.61218072
2024-09-12,12:19:43.000,256,11075800,112645,0,1726143582,13585.325485539994,296.1500934299984,53385.61218072
2024-09-12,12:19:44.000,256,11075777,112645,0,1726143583,13585.184023029993,296.1641916900044,53385.584232240006
2024-09-12,12:19:45.000,256,11075854,113005,0,1726143584,13585.069505760002,296.1289460400003,53385.570258
2024-09-12,12:19:46.000,256,11075828,112805,0,1726143585,13584.941515869992,296.1500934299984,53385.45846408001
2024-09-12,12:19:47.000,256,11075835,112845,0,1726143586,13584.800053359992,296.13599516999966,53385.395580000004
2024-09-12,12:19:48.000,256,11075891,112765,0,1726143587,13584.68553609,296.1500934299984,53385.465451200005
2024-09-12,12:19:49.000,256,11075803,112605,0,1726143588,13584.57775512999,296.26992864000204,53385.40955424001
2024-09-12,12:19:50.000,256,11075826,112805,0,1726143589,13584.49691940999,296.2769777700014,53385.38160576
2024-09-12,12:19:51.000,256,11075835,112965,0,1726143590,13584.368929519995,296.26992864000204,53385.30474744
2024-09-12,12:19:52.000,256,11075816,112885,0,1726143591,13584.288093799994,296.2981251599995,53385.23487624
2024-09-12,12:19:53.000,256,11075797,112605,0,1726143592,13584.139894979999,296.3404199400029,53385.17199216001
2024-09-12,12:19:54.000,256,11075840,112685,0,1726143593,13584.011905089988,296.3897638499984,53385.081159600006
2024-09-12,12:19:55.000,256,11075818,113005,0,1726143594,13583.958014609998,296.48140254000464,53385.03923688
2024-09-12,12:19:56.000,256,11075807,112805,0,1726143595,13583.856969959998,296.55189383999823,53384.96936568
2024-09-12,12:19:57.000,256,11075865,112805,0,1726143596,13583.574044939996,296.69287643999996,53384.83661040001
2024-09-12,12:19:58.000,256,11075830,112845,0,1726143597,13583.24396575,296.7986133900049,53384.75276496
2024-09-12,12:19:59.000,256,11075804,112725,0,1726143598,13582.799369289998,296.90435034000257,53384.59904832001
2024-09-12,12:20:00.000,256,11075840,112765,0,1726143599,13582.462553789992,296.9184486000013,53384.4872544
2024-09-12,12:20:01.000,256,11075851,112605,0,1726143600,13582.0651115,296.8973012100032,53384.40340896001
2024-09-12,12:20:02.000,256,11075812,112845,0,1726143601,13581.701350759999,296.8127116500036,53384.221743840004
2024-09-12,12:20:03.000,256,11075824,112885,0,1726143602,13581.425162049993,296.6364833999978,53384.06802720001
2024-09-12,12:20:04.000,256,11075815,112845,0,1726143603,13581.202863819992,296.5025499300027,53383.91431056
2024-09-12,12:20:05.000,256,11075819,112805,0,1726143604,13580.832366769995,296.3192725500048,53383.71168408001
2024-09-12,12:20:06.000,256,11075772,112805,0,1726143605,13580.347352449993,296.1782899500031,53383.53700608
2024-09-12,12:20:07.000,256,11075862,112805,0,1726143606,13579.909492300001,296.05845473999943,53383.34136672
2024-09-12,12:20:08.000,256,11075813,112725,0,1726143607,13579.42447798,295.9456686600024,53383.166688720004
2024-09-12,12:20:09.000,256,11075830,112645,0,1726143608,13579.006826759993,295.8469808400041,53382.97803648
2024-09-12,12:20:10.000,256,11075821,112965,0,1726143609,13578.616120779996,295.7694404100039,53382.76143576
2024-09-12,12:20:11.000,256,11075835,113045,0,1726143610,13578.414031479995,295.69189998000365,53382.57278352
2024-09-12,12:20:12.000,256,11075865,112805,0,1726143611,13578.27930527999,295.6566543299996,53382.37015704001
2024-09-12,12:20:13.000,256,11075801,112605,0,1726143612,13578.050270739994,295.52976999000384,53382.08368512001
2024-09-12,12:20:14.000,256,11075805,112845,0,1726143613,13577.834708820003,295.4733769500017,53381.874071520004
2024-09-12,12:20:15.000,256,11075858,112605,0,1726143614,13577.531574870001,295.35354173999804,53381.5875996
2024-09-12,12:20:16.000,256,11075805,112645,0,1726143615,13577.28906771,295.2055100100042,53381.36401176001
2024-09-12,12:20:17.000,256,11075802,112565,0,1726143616,13577.12065995999,294.9517413299982,53381.09850120001
2024-09-12,12:20:18.000,256,11075787,112965,0,1726143617,13577.01961530999,294.8530535099999,53380.839977760006
2024-09-12,12:20:19.000,256,11075824,112525,0,1726143618,13577.03982423999,294.74026743000286,53380.63036416
2024-09-12,12:20:20.000,256,11075816,112885,0,1726143619,13577.012878999994,294.7050217799988,53380.44171192
2024-09-12,12:20:21.000,256,11075825,112645,0,1726143620,13576.992670069994,294.74026743000286,53380.21113696001
2024-09-12,12:20:22.000,256,11075877,112845,0,1726143621,13576.891625419994,294.67682526000135,53379.91767792
2024-09-12,12:20:23.000,256,11075797,112645,0,1726143622,13576.716481359988,294.7473165600022,53379.74998704
2024-09-12,12:20:24.000,256,11075881,112805,0,1726143623,13576.500919439997,294.79666046999773,53379.43556664
2024-09-12,12:20:25.000,256,11075805,112965,0,1726143624,13576.224730729991,294.90944655000203,53379.15608184001
2024-09-12,12:20:26.000,256,11075838,112805,0,1726143625,13575.995696189995,295.0927239299999,53378.876597040005
2024-09-12,12:20:27.000,256,11075796,112925,0,1726143626,13575.584781279998,295.2055100100042,53378.58313800001
2024-09-12,12:20:28.000,256,11075815,112965,0,1726143627,13575.146921129992,295.3464926099987,53378.28269184
2024-09-12,12:20:29.000,256,11075841,112445,0,1726143628,13574.695588359995,295.5368191200032,53378.01019416001
2024-09-12,12:20:30.000,256,11075837,112805,0,1726143629,13574.217310349988,295.7200965000011,53377.6398768
2024-09-12,12:20:31.000,256,11075815,112925,0,1726143630,13573.73229603,295.8610791000028,53377.33943064001
2024-09-12,12:20:32.000,256,11075754,112725,0,1726143631,13573.355062669994,296.00206170000456,53376.962126160004
2024-09-12,12:20:33.000,256,11075834,112765,0,1726143632,13572.971092999993,296.12189691000094,53376.61975728001
2024-09-12,12:20:34.000,256,11075802,112805,0,1726143633,13572.661222739996,296.1782899500031,53376.24943992
2024-09-12,12:20:35.000,256,11075791,112965,0,1726143634,13572.37156141,296.0937003900035,53375.84418696
2024-09-12,12:20:36.000,256,11075802,112485,0,1726143635,13572.068427459999,296.07255299999815,53375.452908240004
2024-09-12,12:20:37.000,256,11075821,112845,0,1726143636,13571.630567309992,296.0655038699988,53374.99874544
2024-09-12,12:20:38.000,256,11075810,112445,0,1726143637,13571.138816679995,296.12189691000094,53374.64240232
2024-09-12,12:20:39.000,256,11075830,112445,0,1726143638,13570.485394609997,296.1923882100018,53374.16727816
2024-09-12,12:20:40.000,256,11075884,112525,0,1726143639,13569.737664199994,296.2064864700005,53373.727089600005
2024-09-12,12:20:41.000,256,11075786,112445,0,1726143640,13568.929306999991,296.1923882100018,53373.25895256
2024-09-12,12:20:42.000,256,11075804,112845,0,1726143641,13568.100740870002,296.1500934299984,53372.741905680006
2024-09-12,12:20:43.000,256,11075866,113085,0,1726143642,13567.339537839995,296.10074952000286,53372.217871680004
2024-09-12,12:20:44.000,256,11075789,112725,0,1726143643,13566.706324699997,296.2135355999999,53371.70781192001
2024-09-12,12:20:45.000,256,11075850,112805,0,1726143644,13566.019221079994,296.30517428999883,53371.20473928001
2024-09-12,12:20:46.000,256,11075782,112765,0,1726143645,13565.359062700001,296.4250095000025,53370.68070528001
2024-09-12,12:20:47.000,256,11075771,112885,0,1726143646,13564.78647634999,296.55894297000486,53370.107761440006
2024-09-12,12:20:48.000,256,11075836,112845,0,1726143647,13564.092636419991,296.61533600999974,53369.4649464
2024-09-12,12:20:49.000,256,11075854,112365,0,1726143648,13563.439214349994,296.65763079000317,53368.933925280005
2024-09-12,12:20:50.000,256,11075789,112965,0,1726143649,13562.75211072999,296.62943426999846,53368.35399432001
2024-09-12,12:20:51.000,256,11075873,112805,0,1726143650,13562.098688659993,296.5659921000042,53367.74611488
2024-09-12,12:20:52.000,256,11075847,112805,0,1726143651,13561.37790349,296.488451670004,53367.152209679996
2024-09-12,12:20:53.000,256,11075859,112605,0,1726143652,13560.663854630002,296.48140254000464,53366.53035600001
2024-09-12,12:20:54.000,256,11075797,112965,0,1726143653,13560.05085041999,296.46730427999864,53365.92247656
2024-09-12,12:20:55.000,256,11075865,112965,0,1726143654,13559.383955730002,296.44615689000057,53365.34953272
2024-09-12,12:20:56.000,256,11075812,112965,0,1726143655,13558.83157830999,296.4391077600012,53364.692743440006
2024-09-12,12:20:57.000,256,11075863,112965,0,1726143656,13558.346563990002,296.3192725500048,53364.09185112001
2024-09-12,12:20:58.000,256,11075818,112965,0,1726143657,13558.056902659991,296.1641916900044,53363.5258944
2024-09-12,12:20:59.000,256,11075858,112685,0,1726143658,13557.90196753,295.8963247499996,53362.97391192
2024-09-12,12:21:00.000,256,11075798,112805,0,1726143659,13557.84134074,295.5932121599981,53362.4079552
2024-09-12,12:21:01.000,256,11075834,112725,0,1726143660,13557.84134074,295.2125591400036,53361.86295984001
2024-09-12,12:21:02.000,256,11075789,112445,0,1726143661,13557.79418656999,294.9940361100016,53361.30399024
2024-09-12,12:21:03.000,256,11075822,112965,0,1726143662,13557.767241329995,294.7684639500003,53360.82886608001
2024-09-12,12:21:04.000,256,11075850,112765,0,1726143663,13557.80092288,294.4864987500041,53360.29085784
2024-09-12,12:21:05.000,256,11075841,112725,0,1726143664,13557.969330629996,294.1763370300032,53359.878617760005
2024-09-12,12:21:06.000,256,11075848,112805,0,1726143665,13558.070375279996,293.90847008999845,53359.34060952
2024-09-12,12:21:07.000,256,11075781,112765,0,1726143666,13558.258991959992,293.80978227000014,53358.98426640001
2024-09-12,12:21:08.000,256,11075771,112605,0,1726143667,13558.346563990002,293.7181435800012,53358.50914224001
2024-09-12,12:21:09.000,256,11075798,112765,0,1726143668,13558.440872329993,293.8309296599982,53358.082927920004
2024-09-12,12:21:10.000,256,11075880,112685,0,1726143669,13558.427399709988,293.95781400000124,53357.70562344
2024-09-12,12:21:11.000,256,11075820,112805,0,1726143670,13558.400454469993,294.21158268,53357.37024168
2024-09-12,12:21:12.000,256,11075780,112525,0,1726143671,13558.184892550002,294.5217444000009,53356.978962960005
2024-09-12,12:21:13.000,256,11075763,112725,0,1726143672,13557.82113181,294.8530535099999,53356.54576152001
2024-09-12,12:21:14.000,256,11075866,112685,0,1726143673,13557.241809149993,295.19846088000486,53356.1195472
2024-09-12,12:21:15.000,256,11075822,112885,0,1726143674,13556.568178149995,295.6496052000002,53355.81211392
2024-09-12,12:21:16.000,256,11075787,112645,0,1726143675,13555.854129289997,296.17124082000373,53355.420835200006
2024-09-12,12:21:17.000,256,11075822,112845,0,1726143676,13555.005354229994,296.7210729600047,53354.966672400005
2024-09-12,12:21:18.000,256,11075857,112725,0,1726143677,13554.09595237999,297.2427085800009,53354.52648384001
2024-09-12,12:21:19.000,256,11075801,112805,0,1726143678,13553.247177320001,297.82778636999865,53354.058346800004
2024-09-12,12:21:20.000,256,11075775,112805,0,1726143679,13552.384929639993,298.18729200000234,53353.576235520006
2024-09-12,12:21:21.000,256,11075902,112765,0,1726143680,13551.45531885999,298.46925719999854,53353.04521440001
2024-09-12,12:21:22.000,256,11075808,112725,0,1726143681,13550.451608669995,298.49745372000325,53352.50720616
2024-09-12,12:21:23.000,256,11075780,112765,0,1726143682,13549.434425859996,298.5749941500035,53351.9622108
2024-09-12,12:21:24.000,256,11075884,112965,0,1726143683,13548.423979359992,298.5538467599981,53351.43817680001
2024-09-12,12:21:25.000,256,11075802,112685,0,1726143684,13547.453950720002,298.6102398000003,53350.90715568
2024-09-12,12:21:26.000,256,11075850,112845,0,1726143685,13546.63885720999,298.5045028500026,53350.36216032001
2024-09-12,12:21:27.000,256,11075760,112925,0,1726143686,13546.039325619997,298.2577833000032,53349.838126320006
2024-09-12,12:21:28.000,256,11075835,112525,0,1726143687,13545.635147019995,297.87713028000144,53349.28614384001
2024-09-12,12:21:29.000,256,11075836,112805,0,1726143688,13545.230968419994,297.43303508999816,53348.7481356
2024-09-12,12:21:30.000,256,11075834,112685,0,1726143689,13544.894152920002,297.00303816000087,53348.27999856001
2024-09-12,12:21:31.000,256,11075824,112965,0,1726143690,13544.59101897,296.5871394900023,53347.755964560005
2024-09-12,12:21:32.000,256,11075806,112765,0,1726143691,13544.395665979995,296.17124082000373,53347.32975024
2024-09-12,12:21:33.000,256,11075848,112685,0,1726143692,13544.13968619999,295.7482930199985,53346.91052304001
2024-09-12,12:21:34.000,256,11075848,113085,0,1726143693,13544.018432619989,295.41698390999954,53346.47732160001
2024-09-12,12:21:35.000,256,11075818,112725,0,1726143694,13543.971278449993,295.0645274100025,53346.04412016
2024-09-12,12:21:36.000,256,11075835,112685,0,1726143695,13543.917387969988,294.7473165600022,53345.743674000005
2024-09-12,12:21:37.000,256,11075829,112885,0,1726143696,13543.876970109988,294.3737126699998,53345.394318
2024-09-12,12:21:38.000,256,11075855,113125,0,1726143697,13543.769189149993,294.0917474700036,53345.072910480005
2024-09-12,12:21:39.000,256,11075870,112685,0,1726143698,13543.499736749996,293.90847008999845,53344.79342568
2024-09-12,12:21:40.000,256,11075790,112445,0,1726143699,13543.18313017999,293.8661753100023,53344.49996664
2024-09-12,12:21:41.000,256,11075787,112685,0,1726143700,13542.839578369989,293.8309296599982,53344.25541744001
2024-09-12,12:21:42.000,256,11075804,112845,0,1726143701,13542.543180729997,293.8943718299997,53343.9270228
2024-09-12,12:21:43.000,256,11075882,112805,0,1726143702,13542.347827739992,293.9507648700019,53343.65452512001
2024-09-12,12:21:44.000,256,11075792,112445,0,1726143703,13542.098584269996,293.97191225999995,53343.41696304001
2024-09-12,12:21:45.000,256,11075836,112725,0,1726143704,13541.90996759,294.00010878000467,53343.03965856
2024-09-12,12:21:46.000,256,11075784,112685,0,1726143705,13541.76850508,294.0142070400034,53342.8090836
2024-09-12,12:21:47.000,256,11075882,112885,0,1726143706,13541.627042569999,293.85912618000293,53342.51562456
2024-09-12,12:21:48.000,256,11075885,112845,0,1726143707,13541.418216960003,293.62650489000225,53342.250114
2024-09-12,12:21:49.000,256,11075825,112725,0,1726143708,13541.243072899997,293.41503098999965,53341.92171936
2024-09-12,12:21:50.000,256,11075885,112965,0,1726143709,13541.014038360001,293.1260166600041,53341.63524744
2024-09-12,12:21:51.000,256,11075868,112645,0,1726143710,13540.79174013,292.87224797999806,53341.36973688
2024-09-12,12:21:52.000,256,11075814,112845,0,1726143711,13540.66375023999,292.6678232100021,53341.05531648
2024-09-12,12:21:53.000,256,11075874,112605,0,1726143712,13540.5694419,292.4563493099995,53340.8177544
2024-09-12,12:21:54.000,256,11075861,112885,0,1726143713,13540.394297839994,292.2378262800048,53340.53128248
2024-09-12,12:21:55.000,256,11075827,112805,0,1726143714,13540.387561529998,292.061598029999,53340.26577192
2024-09-12,12:21:56.000,256,11075843,112685,0,1726143715,13540.468397249999,291.9135662999979,53340.07711968
2024-09-12,12:21:57.000,256,11075836,112685,0,1726143716,13540.63006869,291.8148784799996,53339.84654472001
2024-09-12,12:21:58.000,256,11075843,112805,0,1726143717,13540.79174013,291.7161906600013,53339.65090536001
2024-09-12,12:21:59.000,256,11075803,112925,0,1726143718,13541.000565739996,291.7161906600013,53339.441291760006
2024-09-12,12:22:00.000,256,11075823,112845,0,1726143719,13541.135291940001,291.82192760999897,53339.25962664
2024-09-12,12:22:01.000,256,11075856,112925,0,1726143720,13541.263281829997,291.8994680399992,53339.11988424
2024-09-12,12:22:02.000,256,11075864,112685,0,1726143721,13541.411480649993,291.9981558600048,53338.987128960005
2024-09-12,12:22:03.000,256,11075803,112605,0,1726143722,13541.586624709998,292.06864715999836,53338.78450248
2024-09-12,12:22:04.000,256,11075849,112605,0,1726143723,13541.78197769999,292.24487541000417,53338.69366992001
2024-09-12,12:22:05.000,256,11075815,112645,0,1726143724,13541.876286039995,292.3717597499999,53338.54694040001
2024-09-12,12:22:06.000,256,11075846,112445,0,1726143725,13541.876286039995,292.30126844999904,53338.5120048
2024-09-12,12:22:07.000,256,11075757,112725,0,1726143726,13541.815659249994,292.30126844999904,53338.30937832001
2024-09-12,12:22:08.000,256,11075816,112765,0,1726143727,13541.647251499999,292.18143324000266,53338.19059728001
2024-09-12,12:22:09.000,256,11075870,112765,0,1726143728,13541.451898509993,292.1109419400018,53338.08579048
2024-09-12,12:22:10.000,256,11075832,112965,0,1726143729,13541.263281829997,292.061598029999,53337.9180996
2024-09-12,12:22:11.000,256,11075918,112765,0,1726143730,13541.061192529996,291.96995934000006,53337.764382960006
2024-09-12,12:22:12.000,256,11075841,112885,0,1726143731,13540.919730019996,291.8994680399992,53337.63861480001
2024-09-12,12:22:13.000,256,11075790,112685,0,1726143732,13540.75132227,291.7514363099981,53337.43598832
2024-09-12,12:22:14.000,256,11075848,113125,0,1726143733,13540.54923297,291.5329132800034,53337.25432320001
2024-09-12,12:22:15.000,256,11075788,112685,0,1726143734,13540.246099019998,291.21570243000315,53337.01676112001
2024-09-12,12:22:16.000,256,11075855,112725,0,1726143735,13539.956437690002,290.84209854000073,53336.856057360004
2024-09-12,12:22:17.000,256,11075811,112765,0,1726143736,13539.61288588,290.5037403000024,53336.59753392
2024-09-12,12:22:18.000,256,11075863,112525,0,1726143737,13539.255861449994,290.13718553999934,53336.401894560004
2024-09-12,12:22:19.000,256,11075829,112965,0,1726143738,13538.716956650002,289.70718861000205,53336.136384000005
2024-09-12,12:22:20.000,256,11075838,112685,0,1726143739,13538.198260779995,289.26309341999877,53335.89183480001
2024-09-12,12:22:21.000,256,11075813,113005,0,1726143740,13537.524629779997,288.96702996000386,53335.61933712
2024-09-12,12:22:22.000,256,11075804,112885,0,1726143741,13536.90488925999,288.54408215999865,53335.3328652
2024-09-12,12:22:23.000,256,11075802,113125,0,1726143742,13536.244730879996,288.03654480000114,53335.00447056001
2024-09-12,12:22:24.000,256,11075872,112805,0,1726143743,13535.651935599999,287.45851614000276,53334.71799864001
2024-09-12,12:22:25.000,256,11075848,112725,0,1726143744,13535.086085559997,286.87343834999774,53334.3197328
2024-09-12,12:22:26.000,256,11075784,112885,0,1726143745,13534.63475279,286.24606578000385,53334.040248
2024-09-12,12:22:27.000,256,11075752,112725,0,1726143746,13534.196892639993,285.717381030001,53333.69787912
2024-09-12,12:22:28.000,256,11075817,112605,0,1726143747,13533.792714039992,285.1534506300013,53333.38345872
2024-09-12,12:22:29.000,256,11075844,112645,0,1726143748,13533.402008059995,284.6177167499991,53333.01314136001
2024-09-12,12:22:30.000,256,11075857,112445,0,1726143749,13533.044983629989,284.15952330000437,53332.58692704001
2024-09-12,12:22:31.000,256,11075853,112685,0,1726143750,13532.687959199997,283.7295263699998,53332.34237784001
2024-09-12,12:22:32.000,256,11075859,112685,0,1726143751,13532.39156155999,283.2995294400025,53331.993021840004
2024-09-12,12:22:33.000,256,11075838,112765,0,1726143752,13532.10863653999,282.88363077000395,53331.678601440006
2024-09-12,12:22:34.000,256,11075898,112805,0,1726143753,13531.920019859994,282.5170760100009,53331.32924544
2024-09-12,12:22:35.000,256,11075846,112805,0,1726143754,13531.650567459998,282.17871777000255,53330.97290232
2024-09-12,12:22:36.000,256,11075810,112805,0,1726143755,13531.549522809997,281.88265431000036,53330.70739176
2024-09-12,12:22:37.000,256,11075801,112645,0,1726143756,13531.448478159997,281.5865908499982,53330.34406152
2024-09-12,12:22:38.000,256,11075889,112805,0,1726143757,13531.394587679992,281.3187239100007,53329.9877184
2024-09-12,12:22:39.000,256,11075832,112685,0,1726143758,13531.387851369996,281.04380784000386,53329.69425936
2024-09-12,12:22:40.000,256,11075811,112605,0,1726143759,13531.401323990001,280.71954786000424,53329.36586472
2024-09-12,12:22:41.000,256,11075807,112565,0,1726143760,13531.333960889991,280.3670913599999,53329.03048296
2024-09-12,12:22:42.000,256,11075791,112565,0,1726143761,13531.293543029991,280.04988050999964,53328.71606256
2024-09-12,12:22:43.000,256,11075798,112725,0,1726143762,13531.104926349995,279.76791531000345,53328.47850048
2024-09-12,12:22:44.000,256,11075823,112765,0,1726143763,13530.89610074,279.53529402000277,53328.15010584001
2024-09-12,12:22:45.000,256,11075792,112845,0,1726143764,13530.646857269989,279.37316403000295,53327.870621040005
2024-09-12,12:22:46.000,256,11075874,112965,0,1726143765,13530.411086419997,279.2956236000027,53327.50729080001
2024-09-12,12:22:47.000,256,11075835,112965,0,1726143766,13530.128161399996,279.2533288199993,53327.16492192
2024-09-12,12:22:48.000,256,11075819,112805,0,1726143767,13529.83176375999,279.0841497000001,53326.82954016
2024-09-12,12:22:49.000,256,11075878,112645,0,1726143768,13529.508420879989,278.93611796999903,53326.53608112
2024-09-12,12:22:50.000,256,11075779,112645,0,1726143769,13529.158132759992,278.7810371099986,53326.16576376001
2024-09-12,12:22:51.000,256,11075792,112445,0,1726143770,13528.80110833,278.5484158199979,53325.91422744
2024-09-12,12:22:52.000,256,11075857,112605,0,1726143771,13528.43061127999,278.40743322000344,53325.54391008001
2024-09-12,12:22:53.000,256,11075846,112965,0,1726143772,13528.140949949993,278.2875980099998,53325.19455408
2024-09-12,12:22:54.000,256,11075812,112685,0,1726143773,13527.824343380002,278.1889101900015,53324.85917232
2024-09-12,12:22:55.000,256,11075867,112605,0,1726143774,13527.467318949995,278.1043206300019,53324.5028292
2024-09-12,12:22:56.000,256,11075829,112605,0,1726143775,13527.083349279994,278.0902223700032,53324.19539592
2024-09-12,12:22:57.000,256,11075837,112965,0,1726143776,13526.611807579997,277.9703871599995,53323.81110432
2024-09-12,12:22:58.000,256,11075907,112445,0,1726143777,13526.126793259995,277.8223554299984,53323.51764528
2024-09-12,12:22:59.000,256,11075876,112805,0,1726143778,13525.574415839998,277.7095693500014,53323.210212
2024-09-12,12:23:00.000,256,11075820,112645,0,1726143779,13525.156764619991,277.6743237000046,53322.86085600001
2024-09-12,12:23:01.000,256,11075898,112765,0,1726143780,13524.81321280999,277.6954710900027,53322.5813712
2024-09-12,12:23:02.000,256,11075888,112725,0,1726143781,13524.449452069988,277.71661848000076,53322.22502808
2024-09-12,12:23:03.000,256,11075782,112765,0,1726143782,13524.058746089991,277.70252022000204,53321.903620560006
2024-09-12,12:23:04.000,256,11075780,112925,0,1726143783,13523.70172166,277.75186413000483,53321.547277440004
2024-09-12,12:23:05.000,256,11075819,112685,0,1726143784,13523.203234719993,277.71661848000076,53321.2188828
2024-09-12,12:23:06.000,256,11075792,112445,0,1726143785,13522.60370313,277.75186413000483,53320.827604080005
2024-09-12,12:23:07.000,256,11075839,113085,0,1726143786,13521.930072130002,277.7448149999982,53320.56908064
2024-09-12,12:23:08.000,256,11075810,112605,0,1726143787,13521.229495889995,277.7730115200029,53320.226711760006
2024-09-12,12:23:09.000,256,11075840,112805,0,1726143788,13520.441347619992,277.70252022000204,53319.891330000006
2024-09-12,12:23:10.000,256,11075836,112885,0,1726143789,13519.693617209989,277.63907805000053,53319.56293536
2024-09-12,12:23:11.000,256,11075808,112725,0,1726143790,13518.972832039995,277.5615376200003,53319.24851496
2024-09-12,12:23:12.000,256,11075897,112725,0,1726143791,13518.292464730002,277.4839971900001,53318.89915896
2024-09-12,12:23:13.000,256,11075801,112645,0,1726143792,13517.591888489995,277.40645675999986,53318.60569992
2024-09-12,12:23:14.000,256,11075865,112685,0,1726143793,13517.012565830002,277.35711285000434,53318.27031816
2024-09-12,12:23:15.000,256,11075832,112765,0,1726143794,13516.52081519999,277.27252329000476,53317.96987200001
2024-09-12,12:23:16.000,256,11075780,112605,0,1726143795,13516.089691359994,277.2302285100013,53317.70436144001
2024-09-12,12:23:17.000,256,11075793,112765,0,1726143796,13515.651831210002,277.1385898200024,53317.36199256
2024-09-12,12:23:18.000,256,11075832,112805,0,1726143797,13515.22744368,276.97645983000257,53317.12443048
2024-09-12,12:23:19.000,256,11075790,112885,0,1726143798,13514.856946629989,276.76498592999997,53316.85891992
2024-09-12,12:23:20.000,256,11075825,112805,0,1726143799,13514.513394820002,276.4477750799997,53316.52353816
2024-09-12,12:23:21.000,256,11075857,113125,0,1726143800,13514.291096590001,276.15876075000415,53316.36283440001
2024-09-12,12:23:22.000,256,11075869,112805,0,1726143801,13514.035116809995,275.8556481600026,53316.11129808
2024-09-12,12:23:23.000,256,11075804,112605,0,1726143802,13513.853236439994,275.6230268700019,53315.873736
2024-09-12,12:23:24.000,256,11075799,112605,0,1726143803,13513.671356069994,275.3974547100006,53315.68508376
2024-09-12,12:23:25.000,256,11075864,112445,0,1726143804,13513.469266769993,275.12253864000377,53315.50341864001
2024-09-12,12:23:26.000,256,11075779,112845,0,1726143805,13513.287386399992,274.9181138700005,53315.26585656001
2024-09-12,12:23:27.000,256,11075819,112765,0,1726143806,13513.092033410001,274.615001279999,53315.077204320005
2024-09-12,12:23:28.000,256,11075822,112765,0,1726143807,13512.836053629995,274.3471343400015,53314.93047480001
2024-09-12,12:23:29.000,256,11075823,112765,0,1726143808,13512.607019089999,274.15680783000425,53314.74880968
2024-09-12,12:23:30.000,256,11075886,112765,0,1726143809,13512.276939900003,273.94533393000165,53314.525221840006
2024-09-12,12:23:31.000,256,11075831,112725,0,1726143810,13511.825607129991,273.6422213400001,53314.30163400001
2024-09-12,12:23:32.000,256,11075781,112885,0,1726143811,13511.40121959999,273.37435440000263,53314.09900752
2024-09-12,12:23:33.000,256,11075774,112645,0,1726143812,13511.017249930002,273.0218978999983,53313.93131664
2024-09-12,12:23:34.000,256,11075829,112885,0,1726143813,13510.626543949991,272.7610800900002,53313.72869016001
2024-09-12,12:23:35.000,256,11075845,112765,0,1726143814,13510.215629039994,272.591900970001,53313.52606368
2024-09-12,12:23:36.000,256,11075829,112805,0,1726143815,13509.932704019993,272.50026228000206,53313.330424320004
2024-09-12,12:23:37.000,256,11075853,112965,0,1726143816,13509.602624829997,272.3451814200016,53313.14177208
2024-09-12,12:23:38.000,256,11075865,112965,0,1726143817,13509.28601825999,272.22534620999795,53312.89023576001
2024-09-12,12:23:39.000,256,11075847,112445,0,1726143818,13508.955939069994,272.0561670899988,53312.631712320006
2024-09-12,12:23:40.000,256,11075805,112845,0,1726143819,13508.592178329993,271.9151844900043,53312.4500472
2024-09-12,12:23:41.000,256,11075890,112445,0,1726143820,13508.262099139996,271.8094475399994,53312.26838208001
2024-09-12,12:23:42.000,256,11075841,112445,0,1726143821,13507.89160209,271.79534928000066,53312.04479424
2024-09-12,12:23:43.000,256,11075827,112845,0,1726143822,13507.588468139998,271.7530545000045,53311.80024504
2024-09-12,12:23:44.000,256,11075834,112605,0,1726143823,13507.345960979997,271.73190710999916,53311.58364432
2024-09-12,12:23:45.000,256,11075819,112805,0,1726143824,13507.110190129992,271.6261701600015,53311.38101784001
2024-09-12,12:23:46.000,256,11075840,112765,0,1726143825,13506.921573449996,271.5415806000019,53311.15044288
2024-09-12,12:23:47.000,256,11075852,112725,0,1726143826,13506.780110939995,271.43584365000424,53311.003713360005
2024-09-12,12:23:48.000,256,11075799,112565,0,1726143827,13506.658857359995,271.2948610500025,53310.75916416001
2024-09-12,12:23:49.000,256,11075800,113125,0,1726143828,13506.423086509989,271.17502583999885,53310.5285892
2024-09-12,12:23:50.000,256,11075815,112685,0,1726143829,13506.220997209988,271.17502583999885,53310.37487256001
2024-09-12,12:23:51.000,256,11075862,112605,0,1726143830,13505.924599569997,271.1115836700046,53310.18622032001
2024-09-12,12:23:52.000,256,11075880,112765,0,1726143831,13505.722510269996,271.0833871499999,53310.01154232
2024-09-12,12:23:53.000,256,11075841,112845,0,1726143832,13505.52715727999,271.0692888900012,53309.7949416
2024-09-12,12:23:54.000,256,11075837,112805,0,1726143833,13505.291386429999,271.0340432400044,53309.58532800001
2024-09-12,12:23:55.000,256,11075776,112885,0,1726143834,13505.163396539989,270.99174846000096,53309.48750832001
2024-09-12,12:23:56.000,256,11075874,112805,0,1726143835,13504.994988789993,270.99174846000096,53309.256933360004
2024-09-12,12:23:57.000,256,11075806,112725,0,1726143836,13504.732272699992,270.97765020000224,53309.12417808
2024-09-12,12:23:58.000,256,11075835,112765,0,1726143837,13504.47629292,270.95650281000417,53308.93552584001
2024-09-12,12:23:59.000,256,11075815,112725,0,1726143838,13504.14621372999,270.89306064000266,53308.76783496001
2024-09-12,12:24:00.000,256,11075855,112605,0,1726143839,13503.735298819993,270.81552021000243,53308.54424712
2024-09-12,12:24:01.000,256,11075863,112645,0,1726143840,13503.358065460001,270.8578149899986,53308.42546608
2024-09-12,12:24:02.000,256,11075816,112805,0,1726143841,13503.03472258,270.8719132500046,53308.201878240005
2024-09-12,12:24:03.000,256,11075778,112645,0,1726143842,13502.657489219993,270.82961847000115,53308.09008432
2024-09-12,12:24:04.000,256,11075803,112885,0,1726143843,13502.233101689992,270.6110954399992,53307.92938056001
2024-09-12,12:24:05.000,256,11075808,112765,0,1726143844,13501.781768919995,270.3784741499985,53307.7337412
2024-09-12,12:24:06.000,256,11075840,112685,0,1726143845,13501.397799249993,270.1388037299985,53307.52412760001
2024-09-12,12:24:07.000,256,11075872,112805,0,1726143846,13501.074456369992,269.8568385300023,53307.412333680004
2024-09-12,12:24:08.000,256,11075825,112805,0,1726143847,13500.939730170001,269.6101189800029,53307.22368144
2024-09-12,12:24:09.000,256,11075794,112645,0,1726143848,13500.724168249995,269.43389073000435,53307.06297768
2024-09-12,12:24:10.000,256,11075846,112805,0,1726143849,13500.57596943,269.2929081300026,53306.90227392001
2024-09-12,12:24:11.000,256,11075870,112645,0,1726143850,13500.47492478,269.08143423,53306.75554440001
2024-09-12,12:24:12.000,256,11075839,112605,0,1726143851,13500.313253339998,268.82766555000126,53306.61580200001
2024-09-12,12:24:13.000,256,11075826,112645,0,1726143852,13500.111164039998,268.5386512199984,53306.5109952
2024-09-12,12:24:14.000,256,11075785,112925,0,1726143853,13499.882129500002,268.2284895000048,53306.32234296
2024-09-12,12:24:15.000,256,11075805,112685,0,1726143854,13499.653094959991,267.9042295199979,53306.24548464
2024-09-12,12:24:16.000,256,11075867,112565,0,1726143855,13499.45774197,267.608166060003,53306.14766496
2024-09-12,12:24:17.000,256,11075873,112965,0,1726143856,13499.2758616,267.45308520000253,53305.95901272
2024-09-12,12:24:18.000,256,11075856,113085,0,1726143857,13499.154608019999,267.3614465100036,53305.84023168
2024-09-12,12:24:19.000,256,11075835,112685,0,1726143858,13498.986200269988,267.22046391000185,53305.71446352
2024-09-12,12:24:20.000,256,11075876,112645,0,1726143859,13498.784110970002,267.262758689998,53305.54677264
2024-09-12,12:24:21.000,256,11075778,112645,0,1726143860,13498.669593699997,267.25570955999865,53305.469914320005
2024-09-12,12:24:22.000,256,11075897,112965,0,1726143861,13498.602230600001,267.15702174000035,53305.33715904
2024-09-12,12:24:23.000,256,11075807,112725,0,1726143862,13498.467504399996,267.12177609000355,53305.22536512001
2024-09-12,12:24:24.000,256,11075810,112645,0,1726143863,13498.35972344,267.09357956999884,53305.1135712
2024-09-12,12:24:25.000,256,11075857,112485,0,1726143864,13498.07679842,267.02308826999797,53305.0437
2024-09-12,12:24:26.000,256,11075823,112805,0,1726143865,13497.625465650002,266.99489175000053,53304.95286744
2024-09-12,12:24:27.000,256,11075847,112725,0,1726143866,13497.15392394999,267.1147269600042,53304.91094472001
2024-09-12,12:24:28.000,256,11075815,112805,0,1726143867,13496.74974534999,267.1006286999982,53304.80613792
2024-09-12,12:24:29.000,256,11075798,112725,0,1726143868,13496.332094129997,266.94554783999774,53304.69434400001
2024-09-12,12:24:30.000,256,11075862,112725,0,1726143869,13495.826870879995,266.8327617600007,53304.70831824
2024-09-12,12:24:31.000,256,11075841,113045,0,1726143870,13495.234075599998,266.7411230700018,53304.59652432
2024-09-12,12:24:32.000,256,11075866,112805,0,1726143871,13494.567180909995,266.6071895999994,53304.48473040001
2024-09-12,12:24:33.000,256,11075870,112885,0,1726143872,13493.886813600002,266.3252244000032,53304.49870464
2024-09-12,12:24:34.000,256,11075861,112765,0,1726143873,13493.26033677,266.08555398000317,53304.40787208001
2024-09-12,12:24:35.000,256,11075791,112965,0,1726143874,13492.721431969992,265.8670309500012,53304.393897840004
2024-09-12,12:24:36.000,256,11075811,112845,0,1726143875,13492.148845619995,265.5921148800044,53304.30306528
2024-09-12,12:24:37.000,256,11075830,112605,0,1726143876,13491.616677129998,265.40178836999985,53304.247168320006
2024-09-12,12:24:38.000,256,11075765,112725,0,1726143877,13491.030618159995,265.26785490000475,53304.26114256
2024-09-12,12:24:39.000,256,11075831,112925,0,1726143878,13490.599494319998,265.09162664999894,53304.23319408
2024-09-12,12:24:40.000,256,11075779,112965,0,1726143879,13490.235733579997,264.8801527500036,53304.198258480006
2024-09-12,12:24:41.000,256,11075813,112885,0,1726143880,13489.831554979995,264.6545805900023,53304.17031000001
2024-09-12,12:24:42.000,256,11075803,112645,0,1726143881,13489.481266859999,264.3937627800042,53304.19127136001
2024-09-12,12:24:43.000,256,11075845,112565,0,1726143882,13489.097297189997,264.1963871400003,53304.19127136001
2024-09-12,12:24:44.000,256,11075844,112765,0,1726143883,13488.787426930001,264.1611414900035,53304.18428424
2024-09-12,12:24:45.000,256,11075840,112725,0,1726143884,13488.531447149995,264.1329449699988,53304.177297120004
2024-09-12,12:24:46.000,256,11075874,112965,0,1726143885,13488.309148919994,263.9990115000037,53304.17031000001
2024-09-12,12:24:47.000,256,11075782,112965,0,1726143886,13487.952124490002,263.8509797700026,53304.16332288
2024-09-12,12:24:48.000,256,11075860,112445,0,1726143887,13487.601836369991,263.7170463000002,53304.21223272
2024-09-12,12:24:49.000,256,11075851,112965,0,1726143888,13487.271757179995,263.63245674000063,53304.14236152
2024-09-12,12:24:50.000,256,11075846,112645,0,1726143889,13486.968623229994,263.51262153000425,53304.07249032001
2024-09-12,12:24:51.000,256,11075824,112845,0,1726143890,13486.759797619998,263.3293441499991,53304.079477440006
2024-09-12,12:24:52.000,256,11075864,112845,0,1726143891,13486.584653559992,263.18836155000463,53304.03755472
2024-09-12,12:24:53.000,256,11075826,112725,0,1726143892,13486.335410089996,263.0614772100016,53303.88383808001
2024-09-12,12:24:54.000,256,11075818,112565,0,1726143893,13486.20068388999,262.92754373999924,53303.86986384
2024-09-12,12:24:55.000,256,11075765,112885,0,1726143894,13486.072693999995,262.737217230002,53303.85588960001
2024-09-12,12:24:56.000,256,11075824,112765,0,1726143895,13485.95817672999,262.53279245999875,53303.890825200004
2024-09-12,12:24:57.000,256,11075793,112805,0,1726143896,13485.729142189994,262.3918098600043,53303.90479944001
2024-09-12,12:24:58.000,256,11075879,112765,0,1726143897,13485.473162410002,262.3424659500015,53303.911786560006
2024-09-12,12:24:59.000,256,11075872,112885,0,1726143898,13485.190237390001,262.38476072999765,53303.97467064
2024-09-12,12:25:00.000,256,11075862,112765,0,1726143899,13484.79953140999,262.405908120003,53303.87685096
2024-09-12,12:25:01.000,256,11075877,112765,0,1726143900,13484.368407569993,262.405908120003,53303.87685096
2024-09-12,12:25:02.000,256,11075868,112645,0,1726143901,13483.72845812,262.34951508000086,53303.90479944001
2024-09-12,12:25:03.000,256,11075834,112565,0,1726143902,13482.913364610002,262.30017116999807,53303.841915360004
2024-09-12,12:25:04.000,256,11075798,112685,0,1726143903,13482.111743719994,262.2578763900019,53303.77903128
2024-09-12,12:25:05.000,256,11075858,112645,0,1726143904,13481.296650209995,262.25082726000255,53303.6113404
2024-09-12,12:25:06.000,256,11075866,112725,0,1726143905,13480.521974559997,262.3283676900028,53303.408713920006
2024-09-12,12:25:07.000,256,11075771,112925,0,1726143906,13479.733826289994,262.5257433299994,53303.24801016
2024-09-12,12:25:08.000,256,11075848,112605,0,1726143907,13478.979359569996,262.75836462000007,53302.9824996
2024-09-12,12:25:09.000,256,11075798,112765,0,1726143908,13478.197947610002,262.9134454800005,53302.68205344001
2024-09-12,12:25:10.000,256,11075801,112845,0,1726143909,13477.477162439995,263.08967372999905,53302.402568640005
2024-09-12,12:25:11.000,256,11075810,112525,0,1726143910,13476.668805239991,263.25180371999886,53302.074174
2024-09-12,12:25:12.000,256,11075840,112725,0,1726143911,13475.772876009993,263.4139337099987,53301.67590816001
2024-09-12,12:25:13.000,256,11075843,112965,0,1726143912,13474.876946779994,263.7029480400015,53301.24270672
2024-09-12,12:25:14.000,256,11075838,112685,0,1726143913,13473.879972899995,264.0836010600033,53300.83745376001
2024-09-12,12:25:15.000,256,11075838,112445,0,1726143914,13472.76848174999,264.3867136500048,53300.41123944001
2024-09-12,12:25:16.000,256,11075770,112645,0,1726143915,13471.61657274,264.6334332000042,53299.985025120004
2024-09-12,12:25:17.000,256,11075827,112645,0,1726143916,13470.49834528,264.72507189000316,53299.57977216
2024-09-12,12:25:18.000,256,11075841,112765,0,1726143917,13469.332963649991,264.7744157999987,53299.07669952
2024-09-12,12:25:19.000,256,11075849,112765,0,1726143918,13468.140636780001,264.7885140600047,53298.664459440006
2024-09-12,12:25:20.000,256,11075807,112965,0,1726143919,13466.786638469996,264.8167105800021,53298.15439968001
2024-09-12,12:25:21.000,256,11075859,112805,0,1726143920,13465.47305801999,264.9506440500045,53297.71421112
2024-09-12,12:25:22.000,256,11075864,112565,0,1726143921,13464.34135794,264.99293883000064,53297.23908696
2024-09-12,12:25:23.000,256,11075838,112485,0,1726143922,13463.297229889991,264.94359491999785,53296.749988560005
2024-09-12,12:25:24.000,256,11075875,112805,0,1726143923,13462.414773279997,264.8660544900049,53296.365696960005
2024-09-12,12:25:25.000,256,11075837,112645,0,1726143924,13461.471689879989,264.7391701500019,53295.8207016
2024-09-12,12:25:26.000,256,11075870,112725,0,1726143925,13460.63638743999,264.56294190000335,53295.38750016
2024-09-12,12:25:27.000,256,11075924,112885,0,1726143926,13459.868448100002,264.4078610400029,53295.01019568
2024-09-12,12:25:28.000,256,11075854,112485,0,1726143927,13459.13419030999,264.2950749599986,53294.58398136001
2024-09-12,12:25:29.000,256,11075769,113005,0,1726143928,13458.480768239991,264.2386819200037,53294.17174128
2024-09-12,12:25:30.000,256,11075782,112605,0,1726143929,13457.91491819999,264.097699320002,53293.76648832
2024-09-12,12:25:31.000,256,11075866,112765,0,1726143930,13457.389486020002,264.0131097600024,53293.3752096
2024-09-12,12:25:32.000,256,11075796,112925,0,1726143931,13456.84384491,263.9355693300022,53293.0258536
2024-09-12,12:25:33.000,256,11075878,112765,0,1726143932,13456.257785939997,263.9496675900009,53292.59265216
2024-09-12,12:25:34.000,256,11075840,112685,0,1726143933,13455.631309109995,264.12589583999943,53292.222334800004
2024-09-12,12:25:35.000,256,11075843,112765,0,1726143934,13455.139558479998,264.3232714800033,53291.85900456001
2024-09-12,12:25:36.000,256,11075852,112525,0,1726143935,13454.70843464,264.5065488600012,53291.42580312001
2024-09-12,12:25:37.000,256,11075822,112645,0,1726143936,13454.189738769994,264.6898262399991,53291.06247288001
2024-09-12,12:25:38.000,256,11075814,112685,0,1726143937,13453.536316699996,264.9013001400017,53290.75503960001
2024-09-12,12:25:39.000,256,11075812,112765,0,1726143938,13452.855949389988,265.0634301300015,53290.4755548
2024-09-12,12:25:40.000,256,11075861,112685,0,1726143939,13452.18231838999,265.26785490000475,53290.14716016
2024-09-12,12:25:41.000,256,11075858,112565,0,1726143940,13451.535632630003,265.38769011000113,53289.92357232
2024-09-12,12:25:42.000,256,11075838,112845,0,1726143941,13450.814847459995,265.4722796700007,53289.73492008
2024-09-12,12:25:43.000,256,11075888,112765,0,1726143942,13450.087325979992,265.48637792999943,53289.45543528
2024-09-12,12:25:44.000,256,11075808,112645,0,1726143943,13449.373277119994,265.5216235800035,53289.29473152001
2024-09-12,12:25:45.000,256,11075845,112605,0,1726143944,13448.54471098999,265.5568692300003,53289.01524672
2024-09-12,12:25:46.000,256,11075855,112925,0,1726143945,13447.891288919993,265.5568692300003,53288.868517200004
2024-09-12,12:25:47.000,256,11075837,112885,0,1726143946,13447.278284709995,265.4793288000001,53288.68685208
2024-09-12,12:25:48.000,256,11075852,112805,0,1726143947,13446.746116219998,265.5921148800044,53288.498199839996
2024-09-12,12:25:49.000,256,11075798,112525,0,1726143948,13446.17352987,265.69785183000204,53288.30954760001
2024-09-12,12:25:50.000,256,11075856,112645,0,1726143949,13445.688515549999,265.7542448700042,53288.197753680004
2024-09-12,12:25:51.000,256,11075868,112725,0,1726143950,13445.176555990001,265.8529326900025,53288.03704992
2024-09-12,12:25:52.000,256,11075845,112685,0,1726143951,13444.657860119994,265.9304731200027,53287.932243120005
2024-09-12,12:25:53.000,256,11075880,112765,0,1726143952,13444.004438049997,266.0362100700004,53287.74359088
2024-09-12,12:25:54.000,256,11075764,112645,0,1726143953,13443.357752289994,266.3745683099987,53287.596861360005
2024-09-12,12:25:55.000,256,11075822,112725,0,1726143954,13442.636967120001,266.67768090000027,53287.47109320001
2024-09-12,12:25:56.000,256,11075832,112965,0,1726143955,13441.956599809993,266.84686001999944,53287.34532504
2024-09-12,12:25:57.000,256,11075813,112885,0,1726143956,13441.343595599996,267.0794813100001,53287.20558264001
2024-09-12,12:25:58.000,256,11075878,112605,0,1726143957,13440.723855079988,267.3966921600004,53287.10077584
2024-09-12,12:25:59.000,256,11075806,112645,0,1726143958,13440.104114559996,267.7420995299981,53287.03789176001
2024-09-12,12:26:00.000,256,11075773,112765,0,1726143959,13439.464165109988,268.0029173400035,53286.99596904001
2024-09-12,12:26:01.000,256,11075852,112845,0,1726143960,13438.804006729995,268.22144036999816,53287.03789176001
2024-09-12,12:26:02.000,256,11075812,112485,0,1726143961,13438.103430490002,268.2637351500016,53287.01693040001
2024-09-12,12:26:03.000,256,11075759,112805,0,1726143962,13437.47021734999,268.23553863000416,53287.05885312
2024-09-12,12:26:04.000,256,11075795,112925,0,1726143963,13436.749432179997,268.0804577700037,53287.07282736
2024-09-12,12:26:05.000,256,11075806,112685,0,1726143964,13436.075801179999,267.8830821299998,53287.051866
2024-09-12,12:26:06.000,256,11075837,112805,0,1726143965,13435.442588040001,267.6011169300036,53287.142698560005
2024-09-12,12:26:07.000,256,11075869,112805,0,1726143966,13434.883474309994,267.12177609000355,53287.17763416
2024-09-12,12:26:08.000,256,11075801,112765,0,1726143967,13434.438877849992,266.5578456900039,53287.17064704
2024-09-12,12:26:09.000,256,11075834,112725,0,1726143968,13434.027962939996,266.1137505000006,53287.261479600005
2024-09-12,12:26:10.000,256,11075813,112805,0,1726143969,13433.576630169999,265.7824413900016,53287.33135080001
2024-09-12,12:26:11.000,256,11075802,112805,0,1726143970,13433.118561089992,265.51457445000415,53287.45013184001
2024-09-12,12:26:12.000,256,11075861,112805,0,1726143971,13432.79521820999,265.21851099000196,53287.58288712
2024-09-12,12:26:13.000,256,11075792,112805,0,1726143972,13432.404512229994,264.9013001400017,53287.764552240005
2024-09-12,12:26:14.000,256,11075745,112685,0,1726143973,13432.168741379988,264.5206471199999,53287.883333280006
2024-09-12,12:26:15.000,256,11075804,112605,0,1726143974,13432.027278870002,264.25278018000245,53288.07198552001
2024-09-12,12:26:16.000,256,11075834,112765,0,1726143975,13431.858871119992,264.0483554099992,53288.2047408
2024-09-12,12:26:17.000,256,11075826,112485,0,1726143976,13431.690463369996,263.7522919500043,53288.42134152
2024-09-12,12:26:18.000,256,11075836,112605,0,1726143977,13431.549000859995,263.4421302300034,53288.665890719996
2024-09-12,12:26:19.000,256,11075860,113125,0,1726143978,13431.407538349995,263.2447545899995,53288.91043992001
2024-09-12,12:26:20.000,256,11075796,112885,0,1726143979,13431.25933953,263.33639327999845,53289.168963359996
2024-09-12,12:26:21.000,256,11075793,112765,0,1726143980,13431.010096059988,263.5408180500017,53289.39953832
2024-09-12,12:26:22.000,256,11075855,112805,0,1726143981,13430.653071629997,263.77343934000237,53289.74889432001
2024-09-12,12:26:23.000,256,11075843,112885,0,1726143982,13430.457718639991,263.7381936899983,53290.08427608001
2024-09-12,12:26:24.000,256,11075751,112765,0,1726143983,13430.349937679995,263.74524281999766,53290.4056836
2024-09-12,12:26:25.000,256,11075810,112685,0,1726143984,13430.19500254999,263.9496675900009,53290.68516840001
2024-09-12,12:26:26.000,256,11075801,112445,0,1726143985,13429.99291324999,264.06950280000456,53291.118369840005
2024-09-12,12:26:27.000,256,11075772,112805,0,1726143986,13429.864923359994,264.0272080200011,53291.502661440005
2024-09-12,12:26:28.000,256,11075831,112685,0,1726143987,13429.676306679998,264.05540453999856,53291.8729788
2024-09-12,12:26:29.000,256,11075760,112645,0,1726143988,13429.541580479992,264.0836010600033,53292.271244640004
2024-09-12,12:26:30.000,256,11075839,112805,0,1726143989,13429.474217379997,264.0836010600033,53292.7114332
2024-09-12,12:26:31.000,256,11075826,112965,0,1726143990,13429.548316790002,263.9990115000037,53293.15162176001
2024-09-12,12:26:32.000,256,11075828,112845,0,1726143991,13429.494426309997,263.9144219400041,53293.60578456001
2024-09-12,12:26:33.000,256,11075803,112685,0,1726143992,13429.366436420001,263.79458673000045,53294.09488296
2024-09-12,12:26:34.000,256,11075806,112605,0,1726143993,13429.251919149996,263.6888497800028,53294.58398136001
2024-09-12,12:26:35.000,256,11075806,112765,0,1726143994,13429.272128079996,263.61130935000256,53295.12897672
2024-09-12,12:26:36.000,256,11075795,112605,0,1726143995,13429.366436420001,263.6677023900047,53295.63204936
2024-09-12,12:26:37.000,256,11075880,112685,0,1726143996,13429.292337009996,263.8368815100039,53296.17704472
2024-09-12,12:26:38.000,256,11075855,112605,0,1726143997,13429.326018560001,263.90737281000474,53296.71505296
2024-09-12,12:26:39.000,256,11075809,112805,0,1726143998,13429.521371549992,263.9496675900009,53297.24607408001
2024-09-12,12:26:40.000,256,11075862,112805,0,1726143999,13429.662834059993,263.94261846000154,53297.72818536001
2024-09-12,12:26:41.000,256,11075815,112885,0,1726144000,13429.817769189998,263.9003236799981,53298.25221936001
2024-09-12,12:26:42.000,256,11075818,112965,0,1726144001,13430.04006742,263.8862254199994,53298.80420184001
2024-09-12,12:26:43.000,256,11075799,112605,0,1726144002,13430.22194779,263.7240954299996,53299.2443904
2024-09-12,12:26:44.000,256,11075781,112805,0,1726144003,13430.42403709,263.63245674000063,53299.7334888
2024-09-12,12:26:45.000,256,11075879,112725,0,1726144004,13430.289310889995,263.52671979000297,53300.24354856001
2024-09-12,12:26:46.000,256,11075761,113005,0,1726144005,13430.147848379995,263.42803197000467,53300.676750000006
2024-09-12,12:26:47.000,256,11075833,112765,0,1726144006,13429.898604909999,263.5055724000049,53301.1658484
2024-09-12,12:26:48.000,256,11075800,112605,0,1726144007,13429.730197159988,263.53376892000233,53301.59904984
2024-09-12,12:26:49.000,256,11075846,112645,0,1726144008,13429.460744759992,263.52671979000297,53302.0043028
2024-09-12,12:26:50.000,256,11075810,112805,0,1726144009,13429.17781973999,263.5549163100004,53302.43750424
2024-09-12,12:26:51.000,256,11075771,112485,0,1726144010,13428.83426792999,263.5690145699991,53302.87070568
2024-09-12,12:26:52.000,256,11075847,112805,0,1726144011,13428.517661359998,263.4773758800002,53303.24801016
2024-09-12,12:26:53.000,256,11075834,112805,0,1726144012,13428.052855969996,263.195410680004,53303.63928888
2024-09-12,12:26:54.000,256,11075843,112925,0,1726144013,13427.67562260999,262.8218067900016,53303.96768352
2024-09-12,12:26:55.000,256,11075793,112645,0,1726144014,13427.311861869988,262.54689072000474,53304.344988000004
2024-09-12,12:26:56.000,256,11075805,112885,0,1726144015,13427.022200539992,262.27902378,53304.68735688
2024-09-12,12:26:57.000,256,11075861,113085,0,1726144016,13426.799902309991,261.91951815000357,53305.02972576001
2024-09-12,12:26:58.000,256,11075843,112845,0,1726144017,13426.651703489995,261.5882090400046,53305.34414616001
2024-09-12,12:26:59.000,256,11075826,112565,0,1726144018,13426.39572370999,261.3062438400011,53305.735424880004
2024-09-12,12:27:00.000,256,11075823,112605,0,1726144019,13426.193634409989,261.0101803799989,53306.0568324
2024-09-12,12:27:01.000,256,11075823,112765,0,1726144020,13426.072380829988,260.61542909999844,53306.38522704
2024-09-12,12:27:02.000,256,11075865,112685,0,1726144021,13425.930918320002,260.1431373899977,53306.77650576
2024-09-12,12:27:03.000,256,11075832,112965,0,1726144022,13425.836609979997,259.684943940003,53307.11887464001
2024-09-12,12:27:04.000,256,11075755,112605,0,1726144023,13425.870291530002,259.0293748500044,53307.49617912
2024-09-12,12:27:05.000,256,11075796,112925,0,1726144024,13425.991545110002,258.4020022800032,53307.83854800001
2024-09-12,12:27:06.000,256,11075838,112845,0,1726144025,13426.099326069998,257.87331753000035,53308.21585248001
2024-09-12,12:27:07.000,256,11075866,112565,0,1726144026,13426.314887989989,257.3234853899994,53308.64905392001
2024-09-12,12:27:08.000,256,11075891,112565,0,1726144027,13426.46308681,256.77365324999846,53308.991422800005
2024-09-12,12:27:09.000,256,11075824,112765,0,1726144028,13426.530449909995,256.3225089300031,53309.39667576001
2024-09-12,12:27:10.000,256,11075774,112805,0,1726144029,13426.50350467,255.95595417000004,53309.73904464
2024-09-12,12:27:11.000,256,11075825,112645,0,1726144030,13426.35530584999,255.63874331999978,53310.1442976
2024-09-12,12:27:12.000,256,11075799,112805,0,1726144031,13426.146480239993,255.23694290999993,53310.53557632
2024-09-12,12:27:13.000,256,11075785,112645,0,1726144032,13425.991545110002,255.01841987999796,53310.8430096
2024-09-12,12:27:14.000,256,11075832,112325,0,1726144033,13425.863555219992,254.813995110002,53311.24127544001
2024-09-12,12:27:15.000,256,11075836,112565,0,1726144034,13425.695147469996,254.62366860000475,53311.54870872001
2024-09-12,12:27:16.000,256,11075769,112685,0,1726144035,13425.513267099996,254.31350688000384,53311.9260132
2024-09-12,12:27:17.000,256,11075811,112805,0,1726144036,13425.432431379995,254.08088559000316,53312.21248512
2024-09-12,12:27:18.000,256,11075775,112645,0,1726144037,13425.311177799995,253.85531343000184,53312.47799568
2024-09-12,12:27:19.000,256,11075822,112965,0,1726144038,13425.048461709994,253.6156430100018,53312.77145472001
2024-09-12,12:27:20.000,256,11075825,112685,0,1726144039,13424.549974770001,253.29138303000218,53313.09984936
2024-09-12,12:27:21.000,256,11075825,112805,0,1726144040,13423.95717948999,252.99531957,53313.33741144
2024-09-12,12:27:22.000,256,11075863,112965,0,1726144041,13423.350911590001,252.60761741999886,53313.602922
2024-09-12,12:27:23.000,256,11075768,112765,0,1726144042,13422.704225829999,252.02253963000112,53313.784587120004
2024-09-12,12:27:24.000,256,11075796,112685,0,1726144043,13422.225947819992,251.41631444999803,53313.93830376
2024-09-12,12:27:25.000,256,11075769,112645,0,1726144044,13421.734197189995,250.78894188000413,53314.168878720004
2024-09-12,12:27:26.000,256,11075800,112805,0,1726144045,13421.282864419998,250.21091321999847,53314.27368552
2024-09-12,12:27:27.000,256,11075800,112965,0,1726144046,13420.865213199992,249.6328845600001,53314.42740216001
2024-09-12,12:27:28.000,256,11075825,112565,0,1726144047,13420.62270603999,249.06895416000043,53314.51823472001
2024-09-12,12:27:29.000,256,11075874,112605,0,1726144048,13420.48124352999,248.582564190001,53314.644002880006
2024-09-12,12:27:30.000,256,11075786,112925,0,1726144049,13420.40714412,248.1384689999977,53314.7208612
2024-09-12,12:27:31.000,256,11075797,112885,0,1726144050,13420.36672626,247.79306163,53314.80470664001
2024-09-12,12:27:32.000,256,11075812,112885,0,1726144051,13420.52166138999,247.51814556000318,53314.90252632001
2024-09-12,12:27:33.000,256,11075813,112965,0,1726144052,13420.636178659995,247.25027861999843,53314.979384640006
2024-09-12,12:27:34.000,256,11075789,112805,0,1726144053,13420.75069593,247.02470646000438,53315.06323008
2024-09-12,12:27:35.000,256,11075799,112525,0,1726144054,13420.75069593,246.763888649999,53315.15406264
2024-09-12,12:27:36.000,256,11075823,112925,0,1726144055,13420.69006914,246.57356214000174,53315.21694672001
2024-09-12,12:27:37.000,256,11075790,112965,0,1726144056,13420.703541759991,246.36208823999914,53315.44053456
2024-09-12,12:27:38.000,256,11075761,112765,0,1726144057,13420.60249710999,246.19290911999997,53315.47547016001
2024-09-12,12:27:39.000,256,11075787,112765,0,1726144058,13420.36672626,245.988484350004,53315.53835424
2024-09-12,12:27:40.000,256,11075804,112845,0,1726144059,13420.083801239998,245.73471566999797,53315.64316104001
2024-09-12,12:27:41.000,256,11075789,112805,0,1726144060,13419.699831569997,245.43865221000306,53315.7339936
2024-09-12,12:27:42.000,256,11075814,112565,0,1726144061,13419.32933452,245.1355396200015,53315.85976176001
2024-09-12,12:27:43.000,256,11075847,112485,0,1726144062,13418.763484479998,244.8253779000006,53315.92963296
2024-09-12,12:27:44.000,256,11075761,112805,0,1726144063,13418.06290823999,244.6773461699995,53316.013478400004
2024-09-12,12:27:45.000,256,11075870,112965,0,1726144064,13417.375804620002,244.5434127000044,53316.02046552
2024-09-12,12:27:46.000,256,11075791,112565,0,1726144065,13416.917735539995,244.2684966300003,53316.034439760006
2024-09-12,12:27:47.000,256,11075862,112965,0,1726144066,13416.527029559998,243.80325404999894,53316.12527232001
2024-09-12,12:27:48.000,256,11075782,113045,0,1726144067,13416.190214059992,243.267520170004,53316.16020792
2024-09-12,12:27:49.000,256,11075815,112605,0,1726144068,13415.87360749,242.64719673000218,53316.13924656
2024-09-12,12:27:50.000,256,11075771,112805,0,1726144069,13415.42227471999,242.019824160001,53316.202130640006
2024-09-12,12:27:51.000,256,11075772,112725,0,1726144070,13414.896842540002,241.4276972400039,53316.251040480005
2024-09-12,12:27:52.000,256,11075904,112645,0,1726144071,13414.35120143,240.93425813999784,53316.2580276
2024-09-12,12:27:53.000,256,11075860,112805,0,1726144072,13413.765142459997,240.42672078000032,53316.28597608
2024-09-12,12:27:54.000,256,11075803,112765,0,1726144073,13413.29360076,239.88393776999874,53316.27200184001
2024-09-12,12:27:55.000,256,11075812,112765,0,1726144074,13412.808586439998,239.298859980001,53316.299950320004
2024-09-12,12:27:56.000,256,11075855,113125,0,1726144075,13412.343781049996,238.6221435000043,53316.29296320001
2024-09-12,12:27:57.000,256,11075816,112725,0,1726144076,13411.878975659994,237.9736235399978,53316.2580276
2024-09-12,12:27:58.000,256,11075859,112805,0,1726144077,13411.360279790002,237.2475631499983,53316.23007912
2024-09-12,12:27:59.000,256,11075785,112885,0,1726144078,13410.882001779995,236.47920798000268,53316.153220800006
2024-09-12,12:28:00.000,256,11075764,112725,0,1726144079,13410.396987459993,235.6262632500002,53316.12527232001
2024-09-12,12:28:01.000,256,11075822,112765,0,1726144080,13409.864818969996,234.85790808000456,53316.09732384
2024-09-12,12:28:02.000,256,11075835,112925,0,1726144081,13409.46737667999,234.08955291000166,53316.09732384
2024-09-12,12:28:03.000,256,11075769,112965,0,1726144082,13409.036252839993,233.34939426000346,53315.97155568
2024-09-12,12:28:04.000,256,11075804,112805,0,1726144083,13408.504084349996,232.68677603999822,53315.873736
2024-09-12,12:28:05.000,256,11075823,112605,0,1726144084,13407.816980729993,232.02415782000026,53315.81085192001
2024-09-12,12:28:06.000,256,11075851,112685,0,1726144085,13407.17703128,231.35449047000293,53315.63617392
2024-09-12,12:28:07.000,256,11075870,112965,0,1726144086,13406.429300869997,230.67777398999897,53315.482457280006
2024-09-12,12:28:08.000,256,11075804,112965,0,1726144087,13405.70851569999,230.07154881000315,53315.39162472
2024-09-12,12:28:09.000,256,11075847,112805,0,1726144088,13404.77216860999,229.44417624000198,53315.26585656001
2024-09-12,12:28:10.000,256,11075773,113125,0,1726144089,13403.72130425,228.88729497000168,53315.04226872
2024-09-12,12:28:11.000,256,11075835,112725,0,1726144090,13402.683912510001,228.3586102199988,53314.76977104
2024-09-12,12:28:12.000,256,11075826,112765,0,1726144091,13401.659993389992,227.78058156000043,53314.55317032
2024-09-12,12:28:13.000,256,11075768,112765,0,1726144092,13400.804482019994,227.18845464000333,53314.36451808
2024-09-12,12:28:14.000,256,11075792,112925,0,1726144093,13399.94223434,226.6174751100043,53314.09900752
2024-09-12,12:28:15.000,256,11075842,112845,0,1726144094,13399.113668209997,226.16633079000167,53313.72170304
2024-09-12,12:28:16.000,256,11075810,112805,0,1726144095,13398.244684219993,225.75748125000246,53313.42125688001
2024-09-12,12:28:17.000,256,11075784,112885,0,1726144096,13397.52389905,225.2428947599983,53313.10683648001
2024-09-12,12:28:18.000,256,11075839,112605,0,1726144097,13396.702069229992,224.76355391999823,53312.72254488001
2024-09-12,12:28:19.000,256,11075841,112805,0,1726144098,13395.745513209993,224.31945873000222,53312.41511160001
2024-09-12,12:28:20.000,256,11075848,112725,0,1726144099,13394.721594089999,223.91060919000302,53312.05178136001
2024-09-12,12:28:21.000,256,11075813,112765,0,1726144100,13393.69767496999,223.42421922000358,53311.63255416
2024-09-12,12:28:22.000,256,11075804,112645,0,1726144101,13392.61986536999,222.93782925000414,53311.24826256
2024-09-12,12:28:23.000,256,11075781,112325,0,1726144102,13391.46795636,222.5219305799983,53310.80108688
2024-09-12,12:28:24.000,256,11075759,112685,0,1726144103,13390.3497289,222.1765232100006,53310.40282104001
2024-09-12,12:28:25.000,256,11075832,112885,0,1726144104,13389.076566309996,221.8311158400029,53309.90673552
2024-09-12,12:28:26.000,256,11075785,112605,0,1726144105,13387.816876339995,221.57734716000414,53309.47353408
2024-09-12,12:28:27.000,256,11075863,112605,0,1726144106,13386.705385189991,221.30243109000003,53308.9564872
2024-09-12,12:28:28.000,256,11075835,112885,0,1726144107,13385.634311900001,221.01341676000447,53308.418478960004
2024-09-12,12:28:29.000,256,11075858,112805,0,1726144108,13384.623865399997,220.63981287000206,53307.89444496
2024-09-12,12:28:30.000,256,11075793,112685,0,1726144109,13383.599946279988,220.25211072000093,53307.39137232
2024-09-12,12:28:31.000,256,11075806,112845,0,1726144110,13382.616445019994,219.88555595999787,53306.79746712
2024-09-12,12:28:32.000,256,11075794,112805,0,1726144111,13381.53189911,219.5824433700036,53306.259458880006
2024-09-12,12:28:33.000,256,11075818,112765,0,1726144112,13380.5147163,219.3357238200042,53305.735424880004
2024-09-12,12:28:34.000,256,11075848,112565,0,1726144113,13379.36954359999,219.0255621000033,53305.17645528001
2024-09-12,12:28:35.000,256,11075806,112525,0,1726144114,13378.278261380001,218.80703907000134,53304.66639552
2024-09-12,12:28:36.000,256,11075851,112845,0,1726144115,13377.240869640002,218.5321230000045,53304.16332288
2024-09-12,12:28:37.000,256,11075862,112605,0,1726144116,13376.297786239993,218.13032259000465,53303.59037904
2024-09-12,12:28:38.000,256,11075764,112685,0,1726144117,13375.219976639994,217.67212914000265,53303.12922912
2024-09-12,12:28:39.000,256,11075794,112605,0,1726144118,13374.175848589999,217.2703287300028,53302.570259520005
2024-09-12,12:28:40.000,256,11075832,112845,0,1726144119,13373.19234732999,216.93901962000382,53302.08116112
2024-09-12,12:28:41.000,256,11075814,112725,0,1726144120,13372.276209169991,216.58656311999948,53301.55712712001
2024-09-12,12:28:42.000,256,11075846,112645,0,1726144121,13371.252290049997,216.191811839999,53301.08200296001
2024-09-12,12:28:43.000,256,11075808,112765,0,1726144122,13370.329415579989,215.8464044700013,53300.59989168001
2024-09-12,12:28:44.000,256,11075777,112965,0,1726144123,13369.51432206999,215.52919362000102,53300.18066448
2024-09-12,12:28:45.000,256,11075774,112765,0,1726144124,13368.685755940001,215.24722842000483,53299.80336
2024-09-12,12:28:46.000,256,11075885,112805,0,1726144125,13367.762881469993,214.95116496000264,53299.41208128
2024-09-12,12:28:47.000,256,11075828,112605,0,1726144126,13366.866952239994,214.67624888999853,53299.048751040005
2024-09-12,12:28:48.000,256,11075783,112605,0,1726144127,13366.072067659996,214.4506767300045,53298.67843368
2024-09-12,12:28:49.000,256,11075801,112685,0,1726144128,13365.438854519998,214.2533010900006,53298.34305192
2024-09-12,12:28:50.000,256,11075843,112685,0,1726144129,13364.70459673,214.12641675000486,53298.03561864001
2024-09-12,12:28:51.000,256,11075810,112405,0,1726144130,13363.943393699992,213.99953241000185,53297.7421596
2024-09-12,12:28:52.000,256,11075886,112845,0,1726144131,13363.161981739999,213.87264806999883,53297.52555888
2024-09-12,12:28:53.000,256,11075796,112805,0,1726144132,13362.461405499991,213.6470759100048,53297.26004832
2024-09-12,12:28:54.000,256,11075773,112765,0,1726144133,13361.855137599989,213.33691419000388,53297.00152488
2024-09-12,12:28:55.000,256,11075760,112805,0,1726144134,13361.2488697,213.08314550999785,53296.819859760006
2024-09-12,12:28:56.000,256,11075875,112685,0,1726144135,13360.615656559989,212.82232769999973,53296.69409160001
2024-09-12,12:28:57.000,256,11075823,112725,0,1726144136,13360.02959759,212.53331337000418,53296.50543936001
2024-09-12,12:28:58.000,256,11075843,112885,0,1726144137,13359.362702899998,212.18085686999984,53296.43556816001
2024-09-12,12:28:59.000,256,11075815,112925,0,1726144138,13358.870952270001,211.82840037000278,53296.35870984001
2024-09-12,12:29:00.000,256,11075838,112765,0,1726144139,13358.392674259994,211.58872995000274,53296.246915920005
2024-09-12,12:29:01.000,256,11075861,112685,0,1726144140,13357.907659939992,211.29266649000056,53296.30281288
2024-09-12,12:29:02.000,256,11075805,112445,0,1726144141,13357.375491449995,211.00365215999773,53296.28883864001
2024-09-12,12:29:03.000,256,11075832,112765,0,1726144142,13356.964576539998,210.81332565000048,53296.23294168
2024-09-12,12:29:04.000,256,11075761,112845,0,1726144143,13356.681651519997,210.545458710003,53296.28185152
2024-09-12,12:29:05.000,256,11075865,112885,0,1726144144,13356.405462809991,210.14365830000315,53296.3796712
2024-09-12,12:29:06.000,256,11075819,112885,0,1726144145,13356.12253778999,209.76300528000138,53296.44255528
2024-09-12,12:29:07.000,256,11075868,112445,0,1726144146,13355.765513359998,209.35415574000217,53296.54037496
2024-09-12,12:29:08.000,256,11075791,112805,0,1726144147,13355.361334759997,209.06514140999934,53296.631207520004
2024-09-12,12:29:09.000,256,11075730,112685,0,1726144148,13354.96389246999,208.91710967999825,53296.69409160001
2024-09-12,12:29:10.000,256,11075767,112445,0,1726144149,13354.627076969999,208.78317621000315,53296.82684688
2024-09-12,12:29:11.000,256,11075804,112685,0,1726144150,13354.296997780002,208.70563578000292,53296.987550640006
2024-09-12,12:29:12.000,256,11075833,112805,0,1726144151,13353.980391209996,208.53645666000375,53297.085370320005
2024-09-12,12:29:13.000,256,11075865,112445,0,1726144152,13353.56273998999,208.40252319000138,53297.204151360005
2024-09-12,12:29:14.000,256,11075788,112845,0,1726144153,13353.300023899988,208.14875451000262,53297.32991952
2024-09-12,12:29:15.000,256,11075846,112805,0,1726144154,13352.976681020002,207.75400323000213,53297.46267480001
2024-09-12,12:29:16.000,256,11075872,112565,0,1726144155,13352.63312921,207.4649888999993,53297.58145584001
2024-09-12,12:29:17.000,256,11075868,112805,0,1726144156,13352.148114889998,207.10548327000288,53297.71421112
2024-09-12,12:29:18.000,256,11075816,112765,0,1726144157,13351.541846989996,206.56974939000065,53297.81901792001
2024-09-12,12:29:19.000,256,11075860,112805,0,1726144158,13350.881688609988,206.05516290000378,53297.96574744001
2024-09-12,12:29:20.000,256,11075857,113165,0,1726144159,13350.416883220001,205.59696945000178,53298.18234816001
2024-09-12,12:29:21.000,256,11075846,113045,0,1726144160,13349.608526019998,205.24451295000472,53298.23824512
2024-09-12,12:29:22.000,256,11075813,112885,0,1726144161,13348.739542029994,205.04713731000083,53298.35702616
2024-09-12,12:29:23.000,256,11075876,112445,0,1726144162,13347.71562291,204.81451602000016,53298.48978144001
2024-09-12,12:29:24.000,256,11075863,112685,0,1726144163,13346.725385339996,204.45501039000374,53298.61554960001
2024-09-12,12:29:25.000,256,11075820,112605,0,1726144164,13345.721675150002,204.1518978000022,53298.70638216001
2024-09-12,12:29:26.000,256,11075834,112725,0,1726144165,13344.717964959993,203.79944129999785,53298.76926624
2024-09-12,12:29:27.000,256,11075810,112805,0,1726144166,13343.78835417999,203.37649349999992,53298.90900864
2024-09-12,12:29:28.000,256,11075827,112725,0,1726144167,13343.074305319991,202.99584047999815,53298.99285408001
2024-09-12,12:29:29.000,256,11075843,112645,0,1726144168,13342.58929099999,202.66453136999917,53299.08368664
2024-09-12,12:29:30.000,256,11075824,112525,0,1726144169,13342.117749299992,202.30502574000275,53299.18150632
2024-09-12,12:29:31.000,256,11075874,112925,0,1726144170,13341.625998669995,202.07240445000207,53299.34221008
2024-09-12,12:29:32.000,256,11075863,112645,0,1726144171,13341.127511729988,202.00896228000056,53299.41208128
2024-09-12,12:29:33.000,256,11075801,112965,0,1726144172,13340.45388072999,201.8397831600014,53299.58675928
2024-09-12,12:29:34.000,256,11075884,112605,0,1726144173,13339.719622939992,201.66355491000286,53299.65663048
2024-09-12,12:29:35.000,256,11075824,112765,0,1726144174,13338.99210145999,201.27585276000173,53299.838295600006
2024-09-12,12:29:36.000,256,11075803,112925,0,1726144175,13338.170271639996,200.79651192000165,53299.90816680001
2024-09-12,12:29:37.000,256,11075789,112965,0,1726144176,13337.186770380002,200.4581536800033,53300.03393496
2024-09-12,12:29:38.000,256,11075849,112885,0,1726144177,13336.311050079988,200.26077803999942,53300.11079328
2024-09-12,12:29:39.000,256,11075866,112965,0,1726144178,13335.165877379994,199.97881284000323,53300.25053568
2024-09-12,12:29:40.000,256,11075810,112605,0,1726144179,13334.05438622999,199.55586503999803,53300.29245840001
2024-09-12,12:29:41.000,256,11075835,112925,0,1726144180,13333.18540224,198.99898376999772,53300.38329096001
2024-09-12,12:29:42.000,256,11075825,112725,0,1726144181,13332.430935520002,198.62537988000258,53300.47412352
2024-09-12,12:29:43.000,256,11075859,112525,0,1726144182,13331.730359279994,198.36456207000447,53300.51604624
2024-09-12,12:29:44.000,256,11075821,112605,0,1726144183,13330.881584219991,198.05440035000356,53300.606878800005
2024-09-12,12:29:45.000,256,11075789,112485,0,1726144184,13329.911555580002,197.80768080000416,53300.66976288001
2024-09-12,12:29:46.000,256,11075826,112685,0,1726144185,13329.022362659998,197.44817517000047,53300.75360832
2024-09-12,12:29:47.000,256,11075844,112605,0,1726144186,13328.09948818999,196.8701465100021,53300.86540224001
2024-09-12,12:29:48.000,256,11075812,112885,0,1726144187,13327.237240509996,196.2286756800022,53300.97719616
2024-09-12,12:29:49.000,256,11075879,112685,0,1726144188,13326.422146999997,195.74228571000276,53301.01911888
2024-09-12,12:29:50.000,256,11075847,112685,0,1726144189,13325.553163009994,195.53786093999952,53301.13789992
2024-09-12,12:29:51.000,256,11075821,112685,0,1726144190,13324.50229864999,195.41802573000314,53301.24270672
2024-09-12,12:29:52.000,256,11075854,113125,0,1726144191,13323.478379529995,195.0655692299988,53301.291616559996
2024-09-12,12:29:53.000,256,11075871,112605,0,1726144192,13322.723912809997,194.67786707999767,53301.40341048
2024-09-12,12:29:54.000,256,11075856,112765,0,1726144193,13321.94250084999,194.28311580000445,53301.52219152
2024-09-12,12:29:55.000,256,11075803,112525,0,1726144194,13321.09372579,193.84606974000053,53301.63398544001
2024-09-12,12:29:56.000,256,11075844,112965,0,1726144195,13320.305577519997,193.36672890000045,53301.78770208
2024-09-12,12:29:57.000,256,11075815,112605,0,1726144196,13319.59152866,193.21164804,53301.8645604
2024-09-12,12:29:58.000,256,11075878,112685,0,1726144197,13319.012205999992,193.13410760999977,53301.948405840005
2024-09-12,12:29:59.000,256,11075837,113005,0,1726144198,13318.32510237999,192.9649284900006,53302.15801944001
2024-09-12,12:30:00.000,256,11075892,112885,0,1726144199,13317.523481489996,192.8027985000008,53302.332697440004
2024-09-12,12:30:01.000,256,11075862,112725,0,1726144200,13316.513034989992,192.69706155000313,53302.51436256001
2024-09-12,12:30:02.000,256,11075791,112925,0,1726144201,13315.657523619993,192.42919460999838,53302.71000192001
2024-09-12,12:30:03.000,256,11075808,112605,0,1726144202,13314.77506701,192.18952418999834,53302.82179584
2024-09-12,12:30:04.000,256,11075821,112685,0,1726144203,13313.885874089996,191.92870638000022,53302.97551248001
2024-09-12,12:30:05.000,256,11075793,112565,0,1726144204,13313.138143679993,191.78067464999913,53303.24801016
2024-09-12,12:30:06.000,256,11075866,112765,0,1726144205,13312.282632309994,191.53395509999973,53303.38076544001
2024-09-12,12:30:07.000,256,11075850,112405,0,1726144206,13311.386703079996,191.36477598000056,53303.51352072
2024-09-12,12:30:08.000,256,11075828,112765,0,1726144207,13310.504246470002,191.1955968600014,53303.64627600001
2024-09-12,12:30:09.000,256,11075806,112845,0,1726144208,13309.965341669995,191.25198990000354,53303.86986384
2024-09-12,12:30:10.000,256,11075801,112645,0,1726144209,13309.446645800002,191.49870945000293,53304.079477440006
2024-09-12,12:30:11.000,256,11075827,112445,0,1726144210,13308.88079576,191.62559378999867,53304.226206960004
2024-09-12,12:30:12.000,256,11075784,112605,0,1726144211,13308.308209409988,191.43526728000143,53304.47075616
2024-09-12,12:30:13.000,256,11075869,112885,0,1726144212,13307.816458779991,191.25198990000354,53304.64543416
2024-09-12,12:30:14.000,256,11075791,112845,0,1726144213,13307.39880756,191.1955968600014,53304.91094472001
2024-09-12,12:30:15.000,256,11075849,112765,0,1726144214,13307.088937299988,191.24494077000418,53305.1485068
2024-09-12,12:30:16.000,256,11075814,112845,0,1726144215,13307.028310510002,191.3083829399984,53305.4279916
2024-09-12,12:30:17.000,256,11075882,112605,0,1726144216,13307.109146229988,191.26608816000225,53305.61664384
2024-09-12,12:30:18.000,256,11075794,112845,0,1726144217,13307.297762909999,191.2942846799997,53305.91709000001
2024-09-12,12:30:19.000,256,11075804,112765,0,1726144218,13307.57395161999,191.31543206999777,53306.22452328
2024-09-12,12:30:20.000,256,11075797,112525,0,1726144219,13307.850140329996,191.32953033000376,53306.50400808
2024-09-12,12:30:21.000,256,11075807,112885,0,1726144220,13308.025284390002,191.2731372900016,53306.80445424001
2024-09-12,12:30:22.000,256,11075852,112485,0,1726144221,13308.180219519993,191.13920381999924,53307.13983600001
2024-09-12,12:30:23.000,256,11075836,112645,0,1726144222,13308.355363579998,191.00527035000414,53307.37739808001
2024-09-12,12:30:24.000,256,11075847,112925,0,1726144223,13308.63155228999,190.90658252999856,53307.78265104
2024-09-12,12:30:25.000,256,11075811,112485,0,1726144224,13308.907740999995,190.91363165999792,53308.06213584
2024-09-12,12:30:26.000,256,11075822,112645,0,1726144225,13309.096357679991,191.061663389999,53308.369569120005
2024-09-12,12:30:27.000,256,11075833,112685,0,1726144226,13309.338864839992,191.18149860000267,53308.6420668
2024-09-12,12:30:28.000,256,11075841,112525,0,1726144227,13309.520745209993,191.31543206999777,53308.97744856
2024-09-12,12:30:29.000,256,11075890,112685,0,1726144228,13309.641998789994,191.40002163000463,53309.24994624001
2024-09-12,12:30:30.000,256,11075884,112805,0,1726144229,13309.81040653999,191.57624988000316,53309.592315120004
2024-09-12,12:30:31.000,256,11075846,112605,0,1726144230,13309.97207797999,191.80182204000448,53309.8648128
2024-09-12,12:30:32.000,256,11075835,112885,0,1726144231,13310.07312262999,192.02739419999853,53310.15827184001
2024-09-12,12:30:33.000,256,11075873,112805,0,1726144232,13310.09333155999,192.33050679000007,53310.451730880006
2024-09-12,12:30:34.000,256,11075845,112925,0,1726144233,13310.046177389995,192.41509634999966,53310.72422856
2024-09-12,12:30:35.000,256,11075795,112525,0,1726144234,13310.03270476999,192.33050679000007,53310.954803520006
2024-09-12,12:30:36.000,256,11075799,112685,0,1726144235,13310.07985894,192.15427854000154,53311.24826256
2024-09-12,12:30:37.000,256,11075819,112965,0,1726144236,13310.167430969996,191.90755899000214,53311.49281176
2024-09-12,12:30:38.000,256,11075780,112765,0,1726144237,13310.26173931,191.59034814000188,53311.69543824001
2024-09-12,12:30:39.000,256,11075810,112765,0,1726144238,13310.14048573,191.23789164000482,53311.91902608
2024-09-12,12:30:40.000,256,11075831,112605,0,1726144239,13309.884505949994,190.88543514000048,53312.16357528
2024-09-12,12:30:41.000,256,11075844,112645,0,1726144240,13309.763252369994,190.49773298999935,53312.28934344001
2024-09-12,12:30:42.000,256,11075854,112845,0,1726144241,13309.702625579994,190.22281692000251,53312.464021440006
2024-09-12,12:30:43.000,256,11075830,112765,0,1726144242,13309.635262479998,190.13117823000357,53312.71555776
2024-09-12,12:30:44.000,256,11075753,112725,0,1726144243,13309.419700559993,190.1241291000042,53312.8343388
2024-09-12,12:30:45.000,256,11075890,112605,0,1726144244,13309.089621369996,190.10298170999886,53313.0439524
2024-09-12,12:30:46.000,256,11075855,112565,0,1726144245,13308.65849753,190.159374750001,53313.14177208
2024-09-12,12:30:47.000,256,11075842,112725,0,1726144246,13308.368836199988,190.27920996000466,53313.20465616001
2024-09-12,12:30:48.000,256,11075896,112805,0,1726144247,13308.200428449993,190.28625909000402,53313.3583728
2024-09-12,12:30:49.000,256,11075900,112885,0,1726144248,13308.079174869992,190.21576779000316,53313.400295520005
2024-09-12,12:30:50.000,256,11075879,112765,0,1726144249,13307.998339149992,190.11707997000485,53313.50510232
2024-09-12,12:30:51.000,256,11075899,112885,0,1726144250,13307.910767119996,190.02544127999863,53313.47715384
2024-09-12,12:30:52.000,256,11075862,112605,0,1726144251,13307.809722469996,189.89150781000353,53313.54003792001
2024-09-12,12:30:53.000,256,11075856,112645,0,1726144252,13307.627842099995,189.8492130300001,53313.52606368
2024-09-12,12:30:54.000,256,11075832,112565,0,1726144253,13307.344917079994,189.77872172999923,53313.58196064
2024-09-12,12:30:55.000,256,11075857,112845,0,1726144254,13307.035046819998,189.64478826000413,53313.51208944001
2024-09-12,12:30:56.000,256,11075833,112765,0,1726144255,13306.630868219996,189.4051178400041,53313.55401216
2024-09-12,12:30:57.000,256,11075842,112645,0,1726144256,13306.125644969994,188.9821700399989,53313.57497352
2024-09-12,12:30:58.000,256,11075896,112965,0,1726144257,13305.714730059997,188.64381180000055,53313.519076560005
2024-09-12,12:30:59.000,256,11075910,112685,0,1726144258,13305.27686990999,188.43233789999795,53313.40728264
2024-09-12,12:31:00.000,256,11075843,112725,0,1726144259,13304.832273449989,188.3054535600022,53313.34439856001
2024-09-12,12:31:01.000,256,11075834,112725,0,1726144260,13304.380940679992,188.10807791999832,53313.26754024
2024-09-12,12:31:02.000,256,11075839,112805,0,1726144261,13303.788145399994,187.88955489000364,53313.21164328
2024-09-12,12:31:03.000,256,11075848,112605,0,1726144262,13303.215559049997,187.64283534000424,53313.08587512001
2024-09-12,12:31:04.000,256,11075820,112725,0,1726144263,13302.65644531999,187.4031649200042,53312.93914560001
2024-09-12,12:31:05.000,256,11075882,112805,0,1726144264,13302.144485759993,187.0084136400037,53312.8343388
2024-09-12,12:31:06.000,256,11075905,112805,0,1726144265,13301.713361919996,186.52907280000363,53312.68760928
2024-09-12,12:31:07.000,256,11075872,112725,0,1726144266,13301.390019039995,186.13432152000314,53312.5199184
2024-09-12,12:31:08.000,256,11075793,112725,0,1726144267,13301.046467229993,185.81711067000288,53312.33825328001
2024-09-12,12:31:09.000,256,11075821,112605,0,1726144268,13300.608607080001,185.60563677000027,53312.0657556
2024-09-12,12:31:10.000,256,11075853,112845,0,1726144269,13300.12359276,185.4364576500011,53311.91902608
2024-09-12,12:31:11.000,256,11075780,112725,0,1726144270,13299.544270099992,185.42940852000174,53311.69543824001
2024-09-12,12:31:12.000,256,11075860,112645,0,1726144271,13298.890848029994,185.39416286999767,53311.41595344
2024-09-12,12:31:13.000,256,11075798,112765,0,1726144272,13298.284580129992,185.35186809000152,53311.15044288
2024-09-12,12:31:14.000,256,11075782,112765,0,1726144273,13297.7254664,185.2249837499985,53310.94082928
2024-09-12,12:31:15.000,256,11075870,113005,0,1726144274,13297.375178279988,184.99236245999782,53310.633396
2024-09-12,12:31:16.000,256,11075820,112725,0,1726144275,13297.193297910002,184.7949868200012,53310.395833919996
2024-09-12,12:31:17.000,256,11075764,113125,0,1726144276,13296.944054439991,184.5694146599999,53310.10936200001
2024-09-12,12:31:18.000,256,11075809,112845,0,1726144277,13296.53987583999,184.4707268400016,53309.82289008001
2024-09-12,12:31:19.000,256,11075784,112685,0,1726144278,13296.189587719993,184.4354811900048,53309.46654696001
2024-09-12,12:31:20.000,256,11075805,112405,0,1726144279,13295.899926389997,184.47777597000095,53309.17308792
2024-09-12,12:31:21.000,256,11075795,112725,0,1726144280,13295.576583509996,184.54826727000182,53308.91456448001
2024-09-12,12:31:22.000,256,11075830,112605,0,1726144281,13295.172404909994,184.6328568300014,53308.6420668
2024-09-12,12:31:23.000,256,11075792,113045,0,1726144282,13294.748017379992,184.6822007400042,53308.271749440006
2024-09-12,12:31:24.000,256,11075812,112645,0,1726144283,13294.34383877999,184.82318333999865,53307.936367680006
2024-09-12,12:31:25.000,256,11075873,112965,0,1726144284,13293.879033389989,185.06990288999805,53307.5590632
2024-09-12,12:31:26.000,256,11075751,112725,0,1726144285,13293.447909549992,185.40826113000367,53307.216694320006
2024-09-12,12:31:27.000,256,11075819,112525,0,1726144286,13293.077412499995,185.73957024000265,53306.83240272001
2024-09-12,12:31:28.000,256,11075822,112765,0,1726144287,13292.754069619994,186.05678109000291,53306.44811112001
2024-09-12,12:31:29.000,256,11075847,112765,0,1726144288,13292.450935669993,186.3387462899991,53306.042858160006
2024-09-12,12:31:30.000,256,11075798,112765,0,1726144289,13292.060229689996,186.59251496999786,53305.60965672001
2024-09-12,12:31:31.000,256,11075883,113125,0,1726144290,13291.64257846999,186.90972581999813,53305.24632648001
2024-09-12,12:31:32.000,256,11075796,112805,0,1726144291,13291.177773080002,187.1564453700048,53304.85504776
2024-09-12,12:31:33.000,256,11075787,112805,0,1726144292,13290.679286139995,187.49480361000315,53304.40787208001
2024-09-12,12:31:34.000,256,11075850,112765,0,1726144293,13290.46372421999,187.9600461900045,53304.030567600006
2024-09-12,12:31:35.000,256,11075852,112605,0,1726144294,13290.36267956999,188.36184660000436,53303.63230176
2024-09-12,12:31:36.000,256,11075809,112845,0,1726144295,13290.079754549988,188.8341383099978,53303.23403592001
2024-09-12,12:31:37.000,256,11075814,112845,0,1726144296,13289.823774769997,189.02446482000232,53302.84974432001
2024-09-12,12:31:38.000,256,11075797,113005,0,1726144297,13289.641894399996,189.13725089999934,53302.451478480005
2024-09-12,12:31:39.000,256,11075839,112805,0,1726144298,13289.298342589995,189.30643001999852,53301.99032856001
2024-09-12,12:31:40.000,256,11075818,112725,0,1726144299,13288.907636609998,189.5390513099992,53301.65494680001
2024-09-12,12:31:41.000,256,11075845,112805,0,1726144300,13288.449567529991,189.7857708599986,53301.2357196
2024-09-12,12:31:42.000,256,11075814,112845,0,1726144301,13287.930871659999,190.0606869300027,53300.76758256001
2024-09-12,12:31:43.000,256,11075811,112925,0,1726144302,13287.445857339997,190.3074064800021,53300.38329096001
2024-09-12,12:31:44.000,256,11075780,112965,0,1726144303,13286.900216229995,190.54707690000214,53299.92214104
2024-09-12,12:31:45.000,256,11075756,112445,0,1726144304,13286.347838809997,190.8501894900037,53299.45400400001
2024-09-12,12:31:46.000,256,11075770,112445,0,1726144305,13285.65399888,191.22379337999882,53299.02080256001
2024-09-12,12:31:47.000,256,11075774,112805,0,1726144306,13284.859114300001,191.5692007500038,53298.43388448
2024-09-12,12:31:48.000,256,11075835,112685,0,1726144307,13284.124856509989,191.9498537699983,53298.0216444
2024-09-12,12:31:49.000,256,11075836,112765,0,1726144308,13283.511852299991,192.33050679000007,53297.41376496001
2024-09-12,12:31:50.000,256,11075794,112645,0,1726144309,13283.020101669994,192.69706155000313,53296.95261504
2024-09-12,12:31:51.000,256,11075816,112605,0,1726144310,13282.690022479997,193.0283706600021,53296.38665832001
2024-09-12,12:31:52.000,256,11075804,112805,0,1726144311,13282.380152220001,193.31738498999766,53295.88358568001
2024-09-12,12:31:53.000,256,11075825,112765,0,1726144312,13282.07028195999,193.67689062000136,53295.38051304001
2024-09-12,12:31:54.000,256,11075828,112805,0,1726144313,13281.91534683,194.1773788499995,53294.86346616
2024-09-12,12:31:55.000,256,11075788,112765,0,1726144314,13281.740202769994,194.64967056000023,53294.33943216
2024-09-12,12:31:56.000,256,11075830,113045,0,1726144315,13281.719993839994,195.02327445000265,53293.8293724
2024-09-12,12:31:57.000,256,11075790,113005,0,1726144316,13281.666103359988,195.30523964999884,53293.27040280001
2024-09-12,12:31:58.000,256,11075806,112565,0,1726144317,13281.531377159998,195.4603205099993,53292.8511756
2024-09-12,12:31:59.000,256,11075782,112805,0,1726144318,13281.302342620002,195.488517030004,53292.341115840005
2024-09-12,12:32:00.000,256,11075814,112645,0,1726144319,13281.106989629996,195.474418769998,53291.82406896
2024-09-12,12:32:01.000,256,11075805,112885,0,1726144320,13280.75670151,195.4603205099993,53291.27208648
2024-09-12,12:32:02.000,256,11075770,112685,0,1726144321,13280.426622319988,195.4603205099993,53290.76901384
2024-09-12,12:32:03.000,256,11075780,113045,0,1726144322,13280.184115160002,195.62949962999846,53290.175108639996
2024-09-12,12:32:04.000,256,11075821,112805,0,1726144323,13279.81361810999,196.01015265000024,53289.65107464001
2024-09-12,12:32:05.000,256,11075842,112805,0,1726144324,13279.44985736999,196.39785480000137,53289.08511792
2024-09-12,12:32:06.000,256,11075818,112765,0,1726144325,13279.160196039993,196.71506565000163,53288.498199839996
2024-09-12,12:32:07.000,256,11075780,112645,0,1726144326,13278.857062089992,197.11686606000148,53287.89730752
2024-09-12,12:32:08.000,256,11075826,112725,0,1726144327,13278.58087338,197.74423863000266,53287.30340232001
2024-09-12,12:32:09.000,256,11075860,112765,0,1726144328,13278.37204776999,198.25177599000017,53286.75141984001
2024-09-12,12:32:10.000,256,11075828,112805,0,1726144329,13278.075650129998,198.56193771000108,53286.19943736001
2024-09-12,12:32:11.000,256,11075855,112525,0,1726144330,13277.772516179997,198.8509520400039,53285.59854504
2024-09-12,12:32:12.000,256,11075812,112845,0,1726144331,13277.46264592,199.22455592999904,53285.08848528
2024-09-12,12:32:13.000,256,11075804,112845,0,1726144332,13276.997840529999,199.5276685200006,53284.529515680006
2024-09-12,12:32:14.000,256,11075818,112725,0,1726144333,13276.654288719998,199.7391424200032,53283.91464912
2024-09-12,12:32:15.000,256,11075800,112885,0,1726144334,13276.236637499991,199.97881284000323,53283.37664088001
2024-09-12,12:32:16.000,256,11075834,112725,0,1726144335,13275.83245889999,200.21848326000327,53282.81068416
2024-09-12,12:32:17.000,256,11075815,112845,0,1726144336,13275.125146350001,200.4440554200046,53282.12594640001
2024-09-12,12:32:18.000,256,11075786,112765,0,1726144337,13274.350470699988,200.9022488699993,53281.54601544
2024-09-12,12:32:19.000,256,11075808,112805,0,1726144338,13273.670103389995,201.43093362000218,53280.91717464
2024-09-12,12:32:20.000,256,11075857,112525,0,1726144339,13272.996472389998,201.8538814200001,53280.40711488001
2024-09-12,12:32:21.000,256,11075857,112765,0,1726144340,13272.31610507999,202.3614187800049,53279.8201968
2024-09-12,12:32:22.000,256,11075830,112765,0,1726144341,13271.736782419997,202.96764396000071,53279.21930448
2024-09-12,12:32:23.000,256,11075799,112485,0,1726144342,13271.150723449995,203.5456726199991,53278.57648944
2024-09-12,12:32:24.000,256,11075818,112845,0,1726144343,13270.632027580003,204.1659960600009,53277.98258424001
2024-09-12,12:32:25.000,256,11075875,112725,0,1726144344,13270.16722219,204.94140036000317,53277.40964040001
2024-09-12,12:32:26.000,256,11075837,112805,0,1726144345,13269.614844769989,205.7943450899984,53276.77381248
2024-09-12,12:32:27.000,256,11075798,112765,0,1726144346,13268.90753222,206.40761940000084,53276.22183
2024-09-12,12:32:28.000,256,11075782,112925,0,1726144347,13268.146329189993,206.80237068000133,53275.62093768
2024-09-12,12:32:29.000,256,11075808,112805,0,1726144348,13267.56027021999,207.13367979000031,53274.99209688001
2024-09-12,12:32:30.000,256,11075872,112805,0,1726144349,13267.250399959994,207.58482411000296,53274.398191680004
2024-09-12,12:32:31.000,256,11075830,112645,0,1726144350,13266.954002320002,207.8879367000045,53273.76236376
2024-09-12,12:32:32.000,256,11075805,112845,0,1726144351,13266.671077300001,208.39547406000202,53273.16845856001
2024-09-12,12:32:33.000,256,11075780,112765,0,1726144352,13266.36794335,209.1567800999983,53272.49070792
2024-09-12,12:32:34.000,256,11075877,112805,0,1726144353,13266.017655229989,210.15775656000187,53271.87584136001
2024-09-12,12:32:35.000,256,11075777,112765,0,1726144354,13265.600004009997,211.08119258999795,53271.19809072
2024-09-12,12:32:36.000,256,11075849,112645,0,1726144355,13265.10825338,212.0046286200013,53270.55527568001
2024-09-12,12:32:37.000,256,11075816,112725,0,1726144356,13264.535667030003,213.01970334000362,53269.88451216001
2024-09-12,12:32:38.000,256,11075795,112765,0,1726144357,13263.835090789995,213.92904111000098,53269.28361984
2024-09-12,12:32:39.000,256,11075861,112725,0,1726144358,13263.121041929997,214.8101823600009,53268.56394648
2024-09-12,12:32:40.000,256,11075809,112805,0,1726144359,13262.514774029994,215.64902883000468,53267.88619584
2024-09-12,12:32:41.000,256,11075784,112845,0,1726144360,13262.076913880002,216.51607181999861,53267.18049672001
2024-09-12,12:32:42.000,256,11075773,112605,0,1726144361,13261.61210849,217.39016393999918,53266.4747976
2024-09-12,12:32:43.000,256,11075882,112805,0,1726144362,13261.133830479994,218.41228779000085,53265.7062144
2024-09-12,12:32:44.000,256,11075824,112765,0,1726144363,13260.709442949992,219.51195207000274,53265.042438
2024-09-12,12:32:45.000,256,11075807,112765,0,1726144364,13260.116647669995,220.34374940999987,53264.343726
2024-09-12,12:32:46.000,256,11075839,112805,0,1726144365,13259.402598809997,221.21784153000044,53263.67994960001
2024-09-12,12:32:47.000,256,11075788,112845,0,1726144366,13258.506669579998,222.04963887000486,53262.967263360006
2024-09-12,12:32:48.000,256,11075795,112725,0,1726144367,13257.68483975999,222.74750273999962,53262.247590000006
2024-09-12,12:32:49.000,256,11075813,112925,0,1726144368,13256.809119459991,223.31848226999864,53261.52092952
2024-09-12,12:32:50.000,256,11075783,112845,0,1726144369,13255.987289639997,223.79077397999936,53260.82221752
2024-09-12,12:32:51.000,256,11075838,112805,0,1726144370,13255.172196129999,224.26306569000008,53260.10254416
2024-09-12,12:32:52.000,256,11075831,112725,0,1726144371,13254.11459546,224.87634000000253,53259.396845040006
2024-09-12,12:32:53.000,256,11075852,112685,0,1726144372,13252.942477519995,225.36272997000196,53258.74005576
2024-09-12,12:32:54.000,256,11075768,112725,0,1726144373,13251.9185584,225.8843655899982,53258.0902536
2024-09-12,12:32:55.000,256,11075841,112645,0,1726144374,13251.083255960002,226.54698381000344,53257.41949008
2024-09-12,12:32:56.000,256,11075834,112885,0,1726144375,13250.274898759999,227.21665116000077,53256.762700800005
2024-09-12,12:32:57.000,256,11075827,112805,0,1726144376,13249.426123699996,228.04139936999854,53256.16180848001
2024-09-12,12:32:58.000,256,11075837,112765,0,1726144377,13248.631239119997,228.8168036700008,53255.59585176
2024-09-12,12:32:59.000,256,11075796,112605,0,1726144378,13247.856563469999,229.51466754000285,53255.00194656
2024-09-12,12:33:00.000,256,11075830,112765,0,1726144379,13247.257031879992,230.18433489000017,53254.4918868
2024-09-12,12:33:01.000,256,11075860,112485,0,1726144380,13246.664236599994,230.81170746000134,53253.98182704001
2024-09-12,12:33:02.000,256,11075788,112405,0,1726144381,13246.138804419992,231.5871117600036,53253.43683168
2024-09-12,12:33:03.000,256,11075815,112845,0,1726144382,13245.88282464,232.28497562999837,53252.96170752
2024-09-12,12:33:04.000,256,11075864,112605,0,1726144383,13245.65379009999,232.67972690999886,53252.59837728
2024-09-12,12:33:05.000,256,11075841,112525,0,1726144384,13245.45170079999,233.12382210000214,53252.235047040005
2024-09-12,12:33:06.000,256,11075814,112685,0,1726144385,13245.276556739998,233.57496642000478,53251.93460088
2024-09-12,12:33:07.000,256,11075802,112885,0,1726144386,13245.195721019998,233.94152118000056,53251.59921912
2024-09-12,12:33:08.000,256,11075827,112725,0,1726144387,13245.054258509997,234.5900411399998,53251.33370856
2024-09-12,12:33:09.000,256,11075785,112685,0,1726144388,13244.919532309992,235.5275754300019,53251.04723664
2024-09-12,12:33:10.000,256,11075835,112565,0,1726144389,13244.852169209997,236.41576581000118,53250.844610160006
2024-09-12,12:33:11.000,256,11075750,112965,0,1726144390,13244.872378139997,237.28985793000174,53250.53717688
2024-09-12,12:33:12.000,256,11075793,112605,0,1726144391,13244.959950169992,238.00886919000186,53250.20878224
2024-09-12,12:33:13.000,256,11075877,112805,0,1726144392,13245.162039469993,238.67148740999983,53249.99218152
2024-09-12,12:33:14.000,256,11075804,112805,0,1726144393,13245.316974599999,239.3482038900038,53249.69173536001
2024-09-12,12:33:15.000,256,11075820,112725,0,1726144394,13245.397810319999,239.84164299000258,53249.433211920004
2024-09-12,12:33:16.000,256,11075856,112565,0,1726144395,13245.364128769994,240.2504925300018,53249.18866272001
2024-09-12,12:33:17.000,256,11075773,112765,0,1726144396,13245.444964489994,240.71573511000315,53248.8672552
2024-09-12,12:33:18.000,256,11075844,112645,0,1726144397,13245.458437109999,241.19507595000323,53248.51789920001
2024-09-12,12:33:19.000,256,11075849,112885,0,1726144398,13245.59989962,241.73785896000481,53248.17553032
2024-09-12,12:33:20.000,256,11075861,112485,0,1726144399,13245.808725229996,242.30883849000384,53248.00783944
2024-09-12,12:33:21.000,256,11075797,112765,0,1726144400,13245.909769879996,243.0208006200046,53247.65149632001
2024-09-12,12:33:22.000,256,11075813,112805,0,1726144401,13246.024287150001,243.54948537000018,53247.372011520005
2024-09-12,12:33:23.000,256,11075782,112445,0,1726144402,13246.266794310002,243.8103031799983,53247.106500960006
2024-09-12,12:33:24.000,256,11075827,112685,0,1726144403,13246.542983019994,244.15571055000328,53246.75714496
2024-09-12,12:33:25.000,256,11075819,112605,0,1726144404,13246.657500289999,244.52931443999842,53246.4916344
2024-09-12,12:33:26.000,256,11075815,112965,0,1726144405,13246.67097290999,245.24832569999853,53246.20516248
2024-09-12,12:33:27.000,256,11075799,112725,0,1726144406,13246.81243541999,246.13651607999782,53245.80689664001
2024-09-12,12:33:28.000,256,11075825,112725,0,1726144407,13247.155987229991,246.90487125000072,53245.49247624
2024-09-12,12:33:29.000,256,11075826,112565,0,1726144408,13247.546693210003,247.7296194599985,53245.15010736
2024-09-12,12:33:30.000,256,11075791,112805,0,1726144409,13247.903717639994,248.47682724000333,53244.76581576
2024-09-12,12:33:31.000,256,11075844,112805,0,1726144410,13248.456095059992,249.06895416000043,53244.41645976001
2024-09-12,12:33:32.000,256,11075845,112965,0,1726144411,13248.988263549989,250.05583235999802,53244.08107800001
2024-09-12,12:33:33.000,256,11075799,112565,0,1726144412,13249.567586209996,251.5150022700036,53243.73870912
2024-09-12,12:33:34.000,256,11075843,112725,0,1726144413,13250.35573448,252.8613861000049,53243.40332736
2024-09-12,12:33:35.000,256,11075832,112685,0,1726144414,13251.150619059998,253.72137995999947,53243.09589408
2024-09-12,12:33:36.000,256,11075843,112685,0,1726144415,13251.63563338,254.22891732000426,53242.83038352
2024-09-12,12:33:37.000,256,11075794,112885,0,1726144416,13251.985921499996,255.24399203999928,53242.57186008001
2024-09-12,12:33:38.000,256,11075788,112885,0,1726144417,13252.403572720003,256.4070984900027,53242.27141392
2024-09-12,12:33:39.000,256,11075856,112965,0,1726144418,13252.89532335,257.56315580999944,53242.005903360005
2024-09-12,12:33:40.000,256,11075800,113125,0,1726144419,13253.393810289992,258.62757444000454,53241.67750872
2024-09-12,12:33:41.000,256,11075826,112885,0,1726144420,13253.912506159999,259.5580596,53241.41898528
2024-09-12,12:33:42.000,256,11075816,112765,0,1726144421,13254.491828819991,260.255923470002,53241.18841032001
2024-09-12,12:33:43.000,256,11075838,113085,0,1726144422,13255.098096719994,260.6224782299978,53240.901938400006
2024-09-12,12:33:44.000,256,11075735,112845,0,1726144423,13255.47533008,261.0313277700043,53240.74822176
2024-09-12,12:33:45.000,256,11075811,112805,0,1726144424,13255.711100929992,261.58115990999795,53240.59450512
2024-09-12,12:33:46.000,256,11075812,112645,0,1726144425,13256.128752149998,262.4623011599979,53240.39187864001
2024-09-12,12:33:47.000,256,11075847,112605,0,1726144426,13256.52619443999,263.32229501999973,53240.238162
2024-09-12,12:33:48.000,256,11075814,112525,0,1726144427,13257.031417689992,264.541794509998,53240.07047112
2024-09-12,12:33:49.000,256,11075804,112965,0,1726144428,13257.54337724999,265.6696553100046,53239.88181888
2024-09-12,12:33:50.000,256,11075832,112845,0,1726144429,13258.318052900002,266.6424352500035,53239.69316664
2024-09-12,12:33:51.000,256,11075825,112725,0,1726144430,13259.18703688999,267.61521519000235,53239.51848864
2024-09-12,12:33:52.000,256,11075841,112765,0,1726144431,13260.15032922,268.53160208999907,53239.47656592
2024-09-12,12:33:53.000,256,11075812,112525,0,1726144432,13260.951950109993,269.44798899000307,53239.40669472
2024-09-12,12:33:54.000,256,11075810,112805,0,1726144433,13261.61210849,270.2304424200047,53239.30887504
2024-09-12,12:33:55.000,256,11075773,112765,0,1726144434,13262.029759709993,271.22436975000164,53239.26695232001
2024-09-12,12:33:56.000,256,11075827,112765,0,1726144435,13262.366575209999,272.70468704999803,53239.16913264001
2024-09-12,12:33:57.000,256,11075770,112645,0,1726144436,13262.68991809,274.48811694000324,53238.987467520004
2024-09-12,12:33:58.000,256,11075803,112845,0,1726144437,13263.033469900001,276.22925204999774,53238.79182816001
2024-09-12,12:33:59.000,256,11075855,112885,0,1726144438,13263.383758019998,277.8223554299984,53238.70798272
2024-09-12,12:34:00.000,256,11075803,112445,0,1726144439,13263.80140923999,279.3308692499995,53238.51933048
2024-09-12,12:34:01.000,256,11075838,112765,0,1726144440,13264.434622380002,280.6913513399995,53238.35862672001
2024-09-12,12:34:02.000,256,11075802,112845,0,1726144441,13264.973527179995,282.0870790800036,53238.23984568001
2024-09-12,12:34:03.000,256,11075820,112605,0,1726144442,13265.431596260001,283.44051204000425,53238.169974480006
2024-09-12,12:34:04.000,256,11075772,112885,0,1726144443,13265.781884379998,284.72345370000403,53238.02324496001
2024-09-12,12:34:05.000,256,11075804,112805,0,1726144444,13265.930083199994,285.7455775499984,53237.96036088
2024-09-12,12:34:06.000,256,11075829,112725,0,1726144445,13266.064809399999,286.6478661900037,53237.862541200004
2024-09-12,12:34:07.000,256,11075825,112845,0,1726144446,13266.064809399999,287.6981865600028,53237.79965712
2024-09-12,12:34:08.000,256,11075761,112605,0,1726144447,13265.889665339993,288.84014562000084,53237.764721520005
2024-09-12,12:34:09.000,256,11075804,112805,0,1726144448,13265.492223050001,290.36275770000066,53237.65991472001
2024-09-12,12:34:10.000,256,11075820,112605,0,1726144449,13265.350760540001,292.16733498000394,53237.59004352001
2024-09-12,12:34:11.000,256,11075824,113005,0,1726144450,13265.525904599992,293.88732270000037,53237.46427536
2024-09-12,12:34:12.000,256,11075782,112845,0,1726144451,13265.754939140003,295.57206477,53237.4083784
2024-09-12,12:34:13.000,256,11075759,112725,0,1726144452,13265.923346889998,297.2920524900037,53237.28261024001
2024-09-12,12:34:14.000,256,11075814,112805,0,1726144453,13266.085018329999,299.05433499000355,53237.191777680004
2024-09-12,12:34:15.000,256,11075838,112845,0,1726144454,13266.233217149995,300.6756348900017,53237.06600952001
2024-09-12,12:34:16.000,256,11075790,112765,0,1726144455,13266.40162489999,302.1348048,53237.093958000005
2024-09-12,12:34:17.000,256,11075790,112685,0,1726144456,13266.522878479991,303.7843012200028,53237.045048160006
2024-09-12,12:34:18.000,256,11075824,112725,0,1726144457,13266.583505269991,305.37035547000414,53237.03107392
2024-09-12,12:34:19.000,256,11075809,112645,0,1726144458,13266.711495160002,306.70264103999943,53237.01011256
2024-09-12,12:34:20.000,256,11075829,112765,0,1726144459,13266.940529699998,307.65427359000023,53237.01011256
2024-09-12,12:34:21.000,256,11075810,112685,0,1726144460,13267.156091619989,308.493120060004,53237.093958000005
2024-09-12,12:34:22.000,256,11075776,112885,0,1726144461,13267.243663649999,309.3813104400033,53237.093958000005
2024-09-12,12:34:23.000,256,11075799,112605,0,1726144462,13267.216718409989,310.31179559999873,53237.20575192001
2024-09-12,12:34:24.000,256,11075829,112725,0,1726144463,13267.209982099994,311.41850901,53237.310558720004
2024-09-12,12:34:25.000,256,11075803,112805,0,1726144464,13267.102201139998,312.6309593699989,53237.38741704
2024-09-12,12:34:26.000,256,11075837,112765,0,1726144465,13267.088728519993,314.1817679700034,53237.46427536
2024-09-12,12:34:27.000,256,11075833,112805,0,1726144466,13267.034838039988,315.86651004000305,53237.46427536
2024-09-12,12:34:28.000,256,11075798,112725,0,1726144467,13267.041574349998,317.5301047200046,53237.55510792
2024-09-12,12:34:29.000,256,11075810,112605,0,1726144468,13266.947266009993,318.99632376000227,53237.70882456001
2024-09-12,12:34:30.000,256,11075813,112645,0,1726144469,13266.900111839997,320.39205149999907,53237.834592720006
2024-09-12,12:34:31.000,256,11075769,112805,0,1726144470,13267.081992209998,321.7172879400023,53238.002283600006
2024-09-12,12:34:32.000,256,11075799,112765,0,1726144471,13267.29755412999,323.2610474100002,53238.16298736001
2024-09-12,12:34:33.000,256,11075778,112645,0,1726144472,13267.58047914999,324.42415386000357,53238.35862672001
2024-09-12,12:34:34.000,256,11075751,112645,0,1726144473,13267.836458929996,325.354639019999,53238.59618880001
2024-09-12,12:34:35.000,256,11075856,112805,0,1726144474,13268.058757159997,326.1934854900028,53238.8756736
2024-09-12,12:34:36.000,256,11075794,112765,0,1726144475,13268.166538119993,327.21560934000445,53239.19708112001
2024-09-12,12:34:37.000,256,11075793,112765,0,1726144476,13268.368627419994,328.6536318600047,53239.539450000004
2024-09-12,12:34:38.000,256,11075761,112605,0,1726144477,13268.69870660999,330.0775561199989,53239.88181888
2024-09-12,12:34:39.000,256,11075850,112725,0,1726144478,13269.136566759997,331.29705561000446,53240.328994560005
2024-09-12,12:34:40.000,256,11075779,112605,0,1726144479,13269.507063809993,332.4601620600006,53240.75520888001
2024-09-12,12:34:41.000,256,11075787,112685,0,1726144480,13269.87756085999,333.5386789500044,53241.216358800004
2024-09-12,12:34:42.000,256,11075802,112765,0,1726144481,13270.248057910001,334.6735888800031,53241.73340568001
2024-09-12,12:34:43.000,256,11075825,112565,0,1726144482,13270.490565070002,335.8719409800033,53242.25743968
2024-09-12,12:34:44.000,256,11075790,112805,0,1726144483,13270.95537045999,337.02799830000004,53242.85833200001
2024-09-12,12:34:45.000,256,11075824,113125,0,1726144484,13271.575110979997,337.9866799800002,53243.4522372
2024-09-12,12:34:46.000,256,11075884,112685,0,1726144485,13272.087070539994,338.78323167000053,53244.03915528001
2024-09-12,12:34:47.000,256,11075775,112725,0,1726144486,13272.632711649996,339.77715900000476,53244.72389304
2024-09-12,12:34:48.000,256,11075790,112685,0,1726144487,13273.259188479999,340.8204302400045,53245.46452776
2024-09-12,12:34:49.000,256,11075822,112765,0,1726144488,13273.885665310001,341.82845583000017,53246.149265520005
2024-09-12,12:34:50.000,256,11075826,112765,0,1726144489,13274.451515349989,342.63205664999987,53246.89688736
2024-09-12,12:34:51.000,256,11075788,112525,0,1726144490,13274.828748709995,343.2805766099991,53247.67245768
2024-09-12,12:34:52.000,256,11075788,112845,0,1726144491,13274.90284812,344.0559809100014,53248.475976480004
2024-09-12,12:34:53.000,256,11075773,112645,0,1726144492,13274.990420149996,344.80318868999893,53249.24455968
2024-09-12,12:34:54.000,256,11075735,112805,0,1726144493,13275.199245759992,345.71957559000293,53250.07602696001
2024-09-12,12:34:55.000,256,11075816,112765,0,1726144494,13275.704469009994,346.5936677100035,53250.88653288001
2024-09-12,12:34:56.000,256,11075864,112765,0,1726144495,13276.007602959995,346.974320729998,53251.80883272
2024-09-12,12:34:57.000,256,11075809,112805,0,1726144496,13276.13559284999,347.3126789700036,53252.689209840006
2024-09-12,12:34:58.000,256,11075760,112765,0,1726144497,13276.364627390001,347.7426759000009,53253.59753544001
2024-09-12,12:34:59.000,256,11075828,112525,0,1726144498,13276.755333369998,348.44053977000294,53254.52682240001
2024-09-12,12:35:00.000,256,11075845,112845,0,1726144499,13277.004576839994,349.18069842000114,53255.5050192
2024-09-12,12:35:01.000,256,11075815,112605,0,1726144500,13276.930477429989,349.7446288200008,53256.39937056001
2024-09-12,12:35:02.000,256,11075797,112845,0,1726144501,13276.876586949998,350.2169205300015,53257.34263176
2024-09-12,12:35:03.000,256,11075820,112805,0,1726144502,13276.937213739999,350.35790313000325,53258.28589296
2024-09-12,12:35:04.000,256,11075838,112805,0,1726144503,13276.863114329994,350.35790313000325,53259.326973840005
2024-09-12,12:35:05.000,256,11075860,112605,0,1726144504,13276.735124439998,350.3508540000039,53260.29818352
2024-09-12,12:35:06.000,256,11075836,113205,0,1726144505,13276.748597059988,350.23101879000023,53261.35323864
2024-09-12,12:35:07.000,256,11075840,112725,0,1726144506,13276.842905399993,350.2521661799983,53262.31047408
2024-09-12,12:35:08.000,256,11075800,112845,0,1726144507,13277.11909411,350.32970660999854,53263.3655292
2024-09-12,12:35:09.000,256,11075824,112765,0,1726144508,13277.42222806,350.37905052000133,53264.42058432001
2024-09-12,12:35:10.000,256,11075792,112805,0,1726144509,13277.732098319997,350.3156083499998,53265.47563944001
2024-09-12,12:35:11.000,256,11075775,112805,0,1726144510,13278.109331679989,350.2521661799983,53266.586591520005
2024-09-12,12:35:12.000,256,11075818,112805,0,1726144511,13278.654972789991,350.39314878000005,53267.80235040001
2024-09-12,12:35:13.000,256,11075773,112845,0,1726144512,13279.200613899993,350.34380487000453,53268.94823808
2024-09-12,12:35:14.000,256,11075869,112725,0,1726144513,13279.887717519996,350.1746257499981,53270.205919680004
2024-09-12,12:35:15.000,256,11075839,112725,0,1726144514,13280.675865789999,350.2662644400043,53271.51251112001
2024-09-12,12:35:16.000,256,11075848,112725,0,1726144515,13281.881665279994,350.8936370099982,53272.8680124
2024-09-12,12:35:17.000,256,11075816,112965,0,1726144516,13283.39059871999,351.7465817400007,53274.20953944
2024-09-12,12:35:18.000,256,11075776,112605,0,1726144517,13285.108357769997,352.68411603000277,53275.697796
2024-09-12,12:35:19.000,256,11075864,112725,0,1726144518,13286.556664419993,353.72033814000315,53277.20701392
2024-09-12,12:35:20.000,256,11075839,112645,0,1726144519,13287.97128952,354.9750832799982,53278.79309016
2024-09-12,12:35:21.000,256,11075719,112765,0,1726144520,13289.520640819996,356.4483514500025,53280.35121792
2024-09-12,12:35:22.000,256,11075808,112925,0,1726144521,13291.049783189992,358.03440570000384,53281.97921688
2024-09-12,12:35:23.000,256,11075828,112765,0,1726144522,13292.599134489989,359.65570560000197,53283.54433176001
2024-09-12,12:35:24.000,256,11075838,112805,0,1726144523,13294.40446556999,361.1430720299977,53285.34002160001
2024-09-12,12:35:25.000,256,11075813,112805,0,1726144524,13296.256950819989,362.36257152000326,53286.975007680005
2024-09-12,12:35:26.000,256,11075816,112805,0,1726144525,13298.062281899991,363.43403928000043,53288.73576192
2024-09-12,12:35:27.000,256,11075759,112765,0,1726144526,13299.746359399993,364.4420648700034,53290.55241312
2024-09-12,12:35:28.000,256,11075798,112605,0,1726144527,13301.29571069999,365.35140264000074,53292.34810296
2024-09-12,12:35:29.000,256,11075797,113005,0,1726144528,13302.68339056,365.82369435000146,53294.10187008
2024-09-12,12:35:30.000,256,11075783,112685,0,1726144529,13303.88245374,365.76025217999995,53295.82768872
2024-09-12,12:35:31.000,256,11075794,112645,0,1726144530,13304.623447839993,365.2386165600037,53297.60940432001
2024-09-12,12:35:32.000,256,11075811,112685,0,1726144531,13305.10172585,364.46321226000146,53299.279325999996
2024-09-12,12:35:33.000,256,11075797,112805,0,1726144532,13305.559794929992,363.69485708999855,53300.94924768
2024-09-12,12:35:34.000,256,11075783,112605,0,1726144533,13306.085227109994,362.89125626999885,53302.668079200004
2024-09-12,12:35:35.000,256,11075817,112725,0,1726144534,13306.509614639996,362.0312624100043,53304.30306528
2024-09-12,12:35:36.000,256,11075821,112525,0,1726144535,13306.731912869996,360.91749987000367,53305.903115760004
2024-09-12,12:35:37.000,256,11075784,112725,0,1726144536,13307.082200989993,360.0927516599986,53307.55207608001
2024-09-12,12:35:38.000,256,11075766,112845,0,1726144537,13307.66152365,359.64160734000325,53309.10321672001
2024-09-12,12:35:39.000,256,11075779,112685,0,1726144538,13308.436199299998,359.2609543200015,53310.717241440005
2024-09-12,12:35:40.000,256,11075843,112725,0,1726144539,13309.210874949997,358.5983361000035,53312.38716312001
2024-09-12,12:35:41.000,256,11075794,112845,0,1726144540,13309.89797857,357.87227571000403,53313.95926512
2024-09-12,12:35:42.000,256,11075840,112605,0,1726144541,13310.484037540002,357.1039205400011,53315.5593156
2024-09-12,12:35:43.000,256,11075825,112965,0,1726144542,13311.164404849995,356.4201549299978,53317.14539184
2024-09-12,12:35:44.000,256,11075829,113045,0,1726144543,13311.575319759992,355.4685223800043,53318.66159688001
2024-09-12,12:35:45.000,256,11075754,112845,0,1726144544,13311.905398950003,354.4182020099979,53320.21972464001
2024-09-12,12:35:46.000,256,11075758,112765,0,1726144545,13312.31631386,353.4665694600044,53321.55426456
2024-09-12,12:35:47.000,256,11075838,112605,0,1726144546,13312.727228769996,352.6982142900015,53323.007585520005
2024-09-12,12:35:48.000,256,11075846,112805,0,1726144547,13313.144879989988,352.0778908499997,53324.33513832
2024-09-12,12:35:49.000,256,11075776,112645,0,1726144548,13313.784829439996,351.3306830700021,53325.69762672
2024-09-12,12:35:50.000,256,11075734,112805,0,1726144549,13314.572977709999,350.57642615999794,53327.05312800001
2024-09-12,12:35:51.000,256,11075809,113085,0,1726144550,13315.320708120002,349.83626750999974,53328.43657776001
2024-09-12,12:35:52.000,256,11075819,112805,0,1726144551,13316.041493289995,349.124305379999,53329.82002752
2024-09-12,12:35:53.000,256,11075739,112445,0,1726144552,13316.411990339991,348.24316412999906,53331.09867048001
2024-09-12,12:35:54.000,256,11075732,112885,0,1726144553,13316.735333219993,347.1998928899993,53332.52404296
2024-09-12,12:35:55.000,256,11075759,112565,0,1726144554,13317.18666598999,346.37514468000154,53333.82364728
2024-09-12,12:35:56.000,256,11075793,112605,0,1726144555,13317.55716304,345.7759686299978,53335.05338040001
2024-09-12,12:35:57.000,256,11075832,112685,0,1726144556,13318.089331529998,345.1838417100007,53336.27612640001
2024-09-12,12:35:58.000,256,11075798,112765,0,1726144557,13318.810116699991,344.73269738999807,53337.547782240006
2024-09-12,12:35:59.000,256,11075777,113005,0,1726144558,13319.52416555999,344.12647221000225,53338.721618400006
2024-09-12,12:36:00.000,256,11075816,112685,0,1726144559,13319.83403582,343.16074140000273,53339.98628712001
2024-09-12,12:36:01.000,256,11075777,112765,0,1726144560,13319.881189989996,341.9482910400038,53341.202046
2024-09-12,12:36:02.000,256,11075830,112725,0,1726144561,13319.84750843999,340.74288981000427,53342.34793368
2024-09-12,12:36:03.000,256,11075757,112965,0,1726144562,13319.66562806999,339.5374885800047,53343.47984712
2024-09-12,12:36:04.000,256,11075745,112925,0,1726144563,13319.638682829995,338.5294629900018,53344.639709040006
2024-09-12,12:36:05.000,256,11075726,112925,0,1726144564,13320.015916190001,337.6765182599993,53345.75066112
2024-09-12,12:36:06.000,256,11075797,112965,0,1726144565,13320.857954939995,336.8729174399996,53346.79174200001
2024-09-12,12:36:07.000,256,11075807,112685,0,1726144566,13321.713466309993,336.12570966000203,53347.9096812
2024-09-12,12:36:08.000,256,11075817,112605,0,1726144567,13322.528559819992,335.4419440499987,53349.12544008
2024-09-12,12:36:09.000,256,11075763,112765,0,1726144568,13323.458170599995,334.90621017000376,53350.21543080001
2024-09-12,12:36:10.000,256,11075835,112765,0,1726144569,13324.56966175,334.4762132399992,53351.29843440001
2024-09-12,12:36:11.000,256,11075755,112805,0,1726144570,13326.004495779991,334.1660515199983,53352.52118040001
2024-09-12,12:36:12.000,256,11075783,112765,0,1726144571,13327.722254829998,333.9475284900036,53353.71597792001
2024-09-12,12:36:13.000,256,11075781,112605,0,1726144572,13329.58147638999,333.64441590000206,53354.90378832
2024-09-12,12:36:14.000,256,11075772,112845,0,1726144573,13331.252081270002,333.28491026999836,53356.189418400005
2024-09-12,12:36:15.000,256,11075739,112605,0,1726144574,13332.727333159994,332.9113063800032,53357.45408712001
2024-09-12,12:36:16.000,256,11075772,112765,0,1726144575,13334.42488328,332.5870464000036,53358.634910400004
2024-09-12,12:36:17.000,256,11075779,112765,0,1726144576,13336.048333990002,332.4390146700025,53359.93451472
2024-09-12,12:36:18.000,256,11075759,112725,0,1726144577,13337.530322189989,332.3544251100029,53361.150273600004
2024-09-12,12:36:19.000,256,11075801,112805,0,1726144578,13338.843902639994,332.22049164000055,53362.35904536
2024-09-12,12:36:20.000,256,11075781,112805,0,1726144579,13340.117065229999,331.9949194799992,53363.449036080005
2024-09-12,12:36:21.000,256,11075785,112725,0,1726144580,13341.343073649994,331.804592970002,53364.65082072
2024-09-12,12:36:22.000,256,11075731,112725,0,1726144581,13342.387201699989,331.72705254000175,53365.69190160001
2024-09-12,12:36:23.000,256,11075772,112885,0,1726144582,13343.471747609998,331.57902081000066,53366.77490520001
2024-09-12,12:36:24.000,256,11075788,112965,0,1726144583,13344.401358390001,331.6565612400009,53367.822973199996
2024-09-12,12:36:25.000,256,11075755,112685,0,1726144584,13345.324232859995,331.5367260300045,53368.80815712001
2024-09-12,12:36:26.000,256,11075743,112765,0,1726144585,13346.213425779999,331.3393503900006,53369.772379680006
2024-09-12,12:36:27.000,256,11075755,112605,0,1726144586,13346.914002019992,330.9305008500014,53370.65275680001
2024-09-12,12:36:28.000,256,11075799,112685,0,1726144587,13347.399016339994,330.57804435000435,53371.51217256
2024-09-12,12:36:29.000,256,11075749,112925,0,1726144588,13347.71562291,330.20444046000193,53372.27376864
2024-09-12,12:36:30.000,256,11075743,112725,0,1726144589,13347.863821729996,329.8308365699995,53373.00042912001
2024-09-12,12:36:31.000,256,11075804,112925,0,1726144590,13347.924448519996,329.54182224000397,53373.678179760005
2024-09-12,12:36:32.000,256,11075856,112885,0,1726144591,13347.870558039991,329.0483831399979,53374.36990464001
2024-09-12,12:36:33.000,256,11075770,112805,0,1726144592,13347.850349109991,328.3223227499984,53374.86599016
2024-09-12,12:36:34.000,256,11075735,112965,0,1726144593,13347.48658836999,327.631508010003,53375.43194688
2024-09-12,12:36:35.000,256,11075788,112685,0,1726144594,13347.116091319993,326.91954588000226,53375.81623848
2024-09-12,12:36:36.000,256,11075781,112605,0,1726144595,13346.65802224,326.07365027999913,53376.242452800005
2024-09-12,12:36:37.000,256,11075800,112765,0,1726144596,13346.20668946999,325.0726738200028,53376.528924720005
2024-09-12,12:36:38.000,256,11075787,112765,0,1726144597,13345.930500759998,324.1421886600001,53376.83635800001
2024-09-12,12:36:39.000,256,11075734,112365,0,1726144598,13345.519585850001,323.3385878400004,53377.1158428
2024-09-12,12:36:40.000,256,11075729,112965,0,1726144599,13345.304023929995,322.6830187500018,53377.318469280006
2024-09-12,12:36:41.000,256,11075835,112685,0,1726144600,13345.39833227,322.0415479200019,53377.597954079996
2024-09-12,12:36:42.000,256,11075802,112725,0,1726144601,13345.674520979992,321.400077090002,53377.800580560004
2024-09-12,12:36:43.000,256,11075848,112445,0,1726144602,13346.139326369994,320.98417842000345,53378.01718128
2024-09-12,12:36:44.000,256,11075816,112805,0,1726144603,13346.691703789991,320.9489327699994,53378.21980776
2024-09-12,12:36:45.000,256,11075737,112685,0,1726144604,13347.244081209989,320.8431958200017,53378.45038272
2024-09-12,12:36:46.000,256,11075817,112765,0,1726144605,13347.76951338999,320.63877104999847,53378.78576448
2024-09-12,12:36:47.000,256,11075812,112845,0,1726144606,13348.160219370002,320.5541814899989,53379.02332656
2024-09-12,12:36:48.000,256,11075704,112525,0,1726144607,13348.517243799994,320.46254279999994,53379.29582424
2024-09-12,12:36:49.000,256,11075778,112765,0,1726144608,13348.961840259995,320.46254279999994,53379.547360560005
2024-09-12,12:36:50.000,256,11075825,112965,0,1726144609,13349.743252219989,320.36385498000163,53379.833832480006
2024-09-12,12:36:51.000,256,11075856,112605,0,1726144610,13350.423619529996,320.29336368000077,53380.099343040005
2024-09-12,12:36:52.000,256,11075742,112805,0,1726144611,13350.814325509993,320.04664413000137,53380.336905120006
2024-09-12,12:36:53.000,256,11075769,112845,0,1726144612,13351.077041599994,319.63779459000216,53380.57446720001
2024-09-12,12:36:54.000,256,11075826,112805,0,1726144613,13351.218504109995,318.99632376000227,53380.7491452
2024-09-12,12:36:55.000,256,11075787,113125,0,1726144614,13351.43406603,318.15042815999914,53380.986707280004
2024-09-12,12:36:56.000,256,11075750,112645,0,1726144615,13351.595737470001,317.3820729900035,53381.175359520006
2024-09-12,12:36:57.000,256,11075791,112765,0,1726144616,13351.48795650999,316.71945476999826,53381.322089040004
2024-09-12,12:36:58.000,256,11075772,112805,0,1726144617,13351.420593409995,315.9792961200001,53381.38497312001
2024-09-12,12:36:59.000,256,11075778,113085,0,1726144618,13351.15114101,315.3519235499989,53381.559651120006
2024-09-12,12:37:00.000,256,11075777,112885,0,1726144619,13350.814325509993,314.7809440199999,53381.73432912
2024-09-12,12:37:01.000,256,11075819,112605,0,1726144620,13350.477510010001,314.3509470900026,53381.85311016
2024-09-12,12:37:02.000,256,11075839,112525,0,1726144621,13350.201321299995,313.89980276999995,53381.91599424001
2024-09-12,12:37:03.000,256,11075821,112965,0,1726144622,13349.837560559994,313.5966901799984,53381.95092984
2024-09-12,12:37:04.000,256,11075744,112805,0,1726144623,13349.352546239992,313.3640688899977,53382.00682680001
2024-09-12,12:37:05.000,256,11075775,112805,0,1726144624,13348.86753191999,312.9904650000026,53382.041762400004
2024-09-12,12:37:06.000,256,11075758,113005,0,1726144625,13348.301681880002,312.6168611100002,53382.062723760006
2024-09-12,12:37:07.000,256,11075839,112765,0,1726144626,13347.580896709995,312.4688293799991,53382.09765936
2024-09-12,12:37:08.000,256,11075808,112565,0,1726144627,13346.705176409996,312.2855520000012,53382.09765936
2024-09-12,12:37:09.000,256,11075813,112645,0,1726144628,13345.856401349993,311.86260420000326,53382.062723760006
2024-09-12,12:37:10.000,256,11075750,112885,0,1726144629,13345.19624297,311.1083472899991,53382.00682680001
2024-09-12,12:37:11.000,256,11075785,112645,0,1726144630,13344.684283410003,310.29769734,53381.92996848
2024-09-12,12:37:12.000,256,11075754,112285,0,1726144631,13344.280104810001,309.50819477999903,53381.86708440001
2024-09-12,12:37:13.000,256,11075765,112885,0,1726144632,13343.87592621,308.8173800400036,53381.83913592001
2024-09-12,12:37:14.000,256,11075733,112605,0,1726144633,13343.343757720002,308.2957444200001,53381.706380640004
2024-09-12,12:37:15.000,256,11075780,112845,0,1726144634,13342.79811661,307.69656837000366,53381.64349656
2024-09-12,12:37:16.000,256,11075829,112485,0,1726144635,13342.218793949993,307.005753630001,53381.60157384001
2024-09-12,12:37:17.000,256,11075823,112765,0,1726144636,13341.888714759996,306.14575976999913,53381.559651120006
2024-09-12,12:37:18.000,256,11075766,112605,0,1726144637,13341.915659999991,305.1518324400022,53381.57362536
2024-09-12,12:37:19.000,256,11075776,112845,0,1726144638,13342.164903470002,304.30593683999905,53381.54567688
2024-09-12,12:37:20.000,256,11075766,112845,0,1726144639,13342.515191589999,303.5587290600015,53381.608560960005
2024-09-12,12:37:21.000,256,11075809,112765,0,1726144640,13343.02041484,302.79742301999795,53381.76926472001
2024-09-12,12:37:22.000,256,11075787,112805,0,1726144641,13343.633419049998,302.0149695900036,53381.88804576001
2024-09-12,12:37:23.000,256,11075806,112805,0,1726144642,13344.401358390001,301.2959583300035,53382.111633600005
2024-09-12,12:37:24.000,256,11075772,112925,0,1726144643,13345.31749655,300.54875054999866,53382.40509264
2024-09-12,12:37:25.000,256,11075777,112805,0,1726144644,13346.078699579994,299.9354762400035,53382.64265472
2024-09-12,12:37:26.000,256,11075798,112645,0,1726144645,13346.853375229992,299.1812193299993,53383.0548948
2024-09-12,12:37:27.000,256,11075759,112645,0,1726144646,13347.55395147,298.53269937000005,53383.48110912
2024-09-12,12:37:28.000,256,11075776,112725,0,1726144647,13348.241055090002,297.84188463000464,53383.858413600006
2024-09-12,12:37:29.000,256,11075777,112765,0,1726144648,13348.99552181,297.24975771000027,53384.31257640001
2024-09-12,12:37:30.000,256,11075792,112805,0,1726144649,13349.487272439997,296.7986133900049,53384.85058464
2024-09-12,12:37:31.000,256,11075815,112645,0,1726144650,13349.979023069995,296.26992864000204,53385.33968304001
2024-09-12,12:37:32.000,256,11075797,112965,0,1726144651,13350.632445139992,295.7200965000011,53385.898652640004
2024-09-12,12:37:33.000,256,11075801,112845,0,1726144652,13351.17134994,295.2055100100042,53386.42967376
2024-09-12,12:37:34.000,256,11075780,112885,0,1726144653,13351.669836879992,294.83895525000116,53386.96768200001
2024-09-12,12:37:35.000,256,11075778,112805,0,1726144654,13352.020124999988,294.3596144100011,53387.491716
2024-09-12,12:37:36.000,256,11075797,112725,0,1726144655,13352.518611939995,293.6335540200016,53388.043698479996
2024-09-12,12:37:37.000,256,11075813,112685,0,1726144656,13352.916054230001,292.8651988499987,53388.57471960001
2024-09-12,12:37:38.000,256,11075803,112725,0,1726144657,13353.050780429992,292.20258063000074,53389.11971496
2024-09-12,12:37:39.000,256,11075764,112365,0,1726144658,13353.219188179988,291.6668467499985,53389.60182624001
2024-09-12,12:37:40.000,256,11075808,112845,0,1726144659,13353.428013789999,291.1381620000029,53390.10489888001
2024-09-12,12:37:41.000,256,11075735,112725,0,1726144660,13353.636839399995,290.5178385600011,53390.55906168
2024-09-12,12:37:42.000,256,11075844,112565,0,1726144661,13353.535794749994,290.0103012000036,53391.06213432
2024-09-12,12:37:43.000,256,11075811,112565,0,1726144662,13353.192242939993,289.5521077500016,53391.502322880006
2024-09-12,12:37:44.000,256,11075790,112685,0,1726144663,13352.720701239996,288.96702996000386,53391.935524320004
2024-09-12,12:37:45.000,256,11075782,112525,0,1726144664,13352.249159539999,288.32555913000397,53392.30584168
2024-09-12,12:37:46.000,256,11075809,112605,0,1726144665,13351.663100569996,287.64179352000065,53392.59930072001
2024-09-12,12:37:47.000,256,11075756,112685,0,1726144666,13351.18482255999,286.80294705000415,53392.990579440004
2024-09-12,12:37:48.000,256,11075762,112965,0,1726144667,13350.888424919998,285.8160688499993,53393.298012720006
2024-09-12,12:37:49.000,256,11075764,112765,0,1726144668,13350.753698719993,284.73755196000275,53393.52858768
2024-09-12,12:37:50.000,256,11075759,112645,0,1726144669,13350.585290969997,283.52510160000384,53393.829033840004
2024-09-12,12:37:51.000,256,11075808,112965,0,1726144670,13350.551609419992,282.3478968900017,53394.12249288
2024-09-12,12:37:52.000,256,11075752,112845,0,1726144671,13350.625708829997,281.27642913000454,53394.36704208
2024-09-12,12:37:53.000,256,11075807,112445,0,1726144672,13350.565082039997,280.2895509299997,53394.59062992001
2024-09-12,12:37:54.000,256,11075818,112725,0,1726144673,13350.558345730002,279.3379183799989,53394.81421776
2024-09-12,12:37:55.000,256,11075844,112565,0,1726144674,13350.720017170002,278.3862858299981,53395.01684424001
2024-09-12,12:37:56.000,256,11075763,112845,0,1726144675,13351.023151119989,277.42760414999793,53395.18453512001
2024-09-12,12:37:57.000,256,11075828,112965,0,1726144676,13351.508165439991,276.433676820001,53395.457032800005
2024-09-12,12:37:58.000,256,11075799,112645,0,1726144677,13352.181796439989,275.5454864400017,53395.645685040006
2024-09-12,12:37:59.000,256,11075780,112845,0,1726144678,13352.862163749996,274.8405734400003,53395.81337592001
2024-09-12,12:38:00.000,256,11075838,112845,0,1726144679,13353.421277479989,274.0863165300034,53396.02298952001
2024-09-12,12:38:01.000,256,11075834,112765,0,1726144680,13353.90629179999,273.254519189999,53396.28151296
2024-09-12,12:38:02.000,256,11075808,112805,0,1726144681,13354.451932909993,272.63419575000444,53396.50510080001
2024-09-12,12:38:03.000,256,11075757,112805,0,1726144682,13354.76853948,272.1689531700031,53396.72170152001
2024-09-12,12:38:04.000,256,11075754,112805,0,1726144683,13354.815693649995,271.65436667999893,53396.917340880005
2024-09-12,12:38:05.000,256,11075755,112925,0,1726144684,13354.579922799989,271.104534539998,53397.133941600005
2024-09-12,12:38:06.000,256,11075792,112765,0,1726144685,13354.175744200002,270.4066706700032,53397.182851440004
2024-09-12,12:38:07.000,256,11075771,112805,0,1726144686,13353.76482928999,269.53257855000265,53397.26669688
2024-09-12,12:38:08.000,256,11075823,112645,0,1726144687,13353.380859619989,268.6866829499995,53397.28765824
2024-09-12,12:38:09.000,256,11075776,112685,0,1726144688,13353.017098880002,267.86193474000174,53397.29464536001
2024-09-12,12:38:10.000,256,11075807,112885,0,1726144689,13352.801536959996,266.87505654000415,53397.2387484
2024-09-12,12:38:11.000,256,11075761,112765,0,1726144690,13352.693756,265.7542448700042,53397.23176128
2024-09-12,12:38:12.000,256,11075811,112685,0,1726144691,13352.66681075999,264.6052366799995,53397.11996736
2024-09-12,12:38:13.000,256,11075802,112805,0,1726144692,13352.57250242,263.4914741399989,53397.015160560004
2024-09-12,12:38:14.000,256,11075772,112805,0,1726144693,13352.538820869995,262.3777115999983,53396.89637952
2024-09-12,12:38:15.000,256,11075756,112645,0,1726144694,13352.56576610999,261.28509645000304,53396.77759848
2024-09-12,12:38:16.000,256,11075793,112805,0,1726144695,13352.707228619991,260.2418252100033,53396.68676592
2024-09-12,12:38:17.000,256,11075808,112605,0,1726144696,13352.67354707,259.36773309000273,53396.56798488
2024-09-12,12:38:18.000,256,11075762,112525,0,1726144697,13352.727437549991,258.3526583700004,53396.45619096001
2024-09-12,12:38:19.000,256,11075817,112805,0,1726144698,13352.936263160002,257.42922234000434,53396.32343568
2024-09-12,12:38:20.000,256,11075790,112685,0,1726144699,13353.421277479989,256.745456730001,53396.30247432
2024-09-12,12:38:21.000,256,11075742,112765,0,1726144700,13353.960182279996,256.08283851000306,53396.14875768001
2024-09-12,12:38:22.000,256,11075828,112805,0,1726144701,13354.606868039999,255.56120288999955,53396.10683496
2024-09-12,12:38:23.000,256,11075797,112765,0,1726144702,13355.395016310002,255.11710770000354,53396.0858736
2024-09-12,12:38:24.000,256,11075722,112805,0,1726144703,13356.297681849996,254.813995110002,53396.06491224
2024-09-12,12:38:25.000,256,11075794,112605,0,1726144704,13357.173402149994,254.65186512000218,53396.02298952001
2024-09-12,12:38:26.000,256,11075714,112685,0,1726144705,13357.860505769997,254.54612817000452,53396.06491224
2024-09-12,12:38:27.000,256,11075819,112605,0,1726144706,13358.50045521999,254.4192438300015,53396.00202816001
2024-09-12,12:38:28.000,256,11075751,112925,0,1726144707,13358.958524299996,254.31350688000384,53396.00202816001
2024-09-12,12:38:29.000,256,11075816,112605,0,1726144708,13359.227976699993,254.23596645000362,53395.89722136
2024-09-12,12:38:30.000,256,11075760,112845,0,1726144709,13359.302076109998,254.17957341000147,53395.89722136
2024-09-12,12:38:31.000,256,11075788,112765,0,1726144710,13359.544583269999,254.17957341000147,53395.76446608001
2024-09-12,12:38:32.000,256,11075740,112645,0,1726144711,13359.68604578,254.08088559000316,53395.6317108
2024-09-12,12:38:33.000,256,11075796,112605,0,1726144712,13359.591737439994,254.11613123999996,53395.46401992
2024-09-12,12:38:34.000,256,11075730,112965,0,1726144713,13359.409857069993,254.2077699299989,53395.23344496001
2024-09-12,12:38:35.000,256,11075749,112805,0,1726144714,13359.052832640002,254.41219470000215,53395.06575408001
2024-09-12,12:38:36.000,256,11075744,112605,0,1726144715,13358.64191772999,254.58137382000132,53394.77229504
2024-09-12,12:38:37.000,256,11075776,112725,0,1726144716,13358.271420679994,254.6659633800009,53394.499797360004
2024-09-12,12:38:38.000,256,11075758,112445,0,1726144717,13358.082803999998,254.6659633800009,53394.0945444
2024-09-12,12:38:39.000,256,11075837,112765,0,1726144718,13357.934605180002,254.68711076999898,53393.801085360006
2024-09-12,12:38:40.000,256,11075789,112925,0,1726144719,13357.826824219992,254.68711076999898,53393.40281952
2024-09-12,12:38:41.000,256,11075717,112765,0,1726144720,13357.799878979997,254.70825816000433,53393.01852792
2024-09-12,12:38:42.000,256,11075808,112765,0,1726144721,13357.806615289992,254.73645468000177,53392.557378000005
2024-09-12,12:38:43.000,256,11075772,112765,0,1726144722,13357.860505769997,254.7153072900037,53392.08924096
2024-09-12,12:38:44.000,256,11075749,112845,0,1726144723,13357.867242079992,254.77874945999793,53391.62809104
2024-09-12,12:38:45.000,256,11075740,112685,0,1726144724,13357.948077799992,254.89153554000222,53391.1250184
2024-09-12,12:38:46.000,256,11075783,112765,0,1726144725,13358.082803999998,255.06776379000075,53390.55207456
2024-09-12,12:38:47.000,256,11075780,112765,0,1726144726,13358.136694479988,255.29333595000207,53390.06996328
2024-09-12,12:38:48.000,256,11075759,112605,0,1726144727,13358.204057579998,255.54710463000083,53389.53195504001
2024-09-12,12:38:49.000,256,11075748,112805,0,1726144728,13358.251211749994,255.8008733099996,53388.93106272001
2024-09-12,12:38:50.000,256,11075803,112805,0,1726144729,13358.513927839995,255.99824895000347,53388.39305448
2024-09-12,12:38:51.000,256,11075843,112725,0,1726144730,13358.945051679992,256.00529808000283,53387.89696896
2024-09-12,12:38:52.000,256,11075804,112925,0,1726144731,13359.55805588999,256.0264454700009,53387.30306376001
2024-09-12,12:38:53.000,256,11075765,112645,0,1726144732,13360.339467849997,256.0616911199977,53386.79999112001
2024-09-12,12:38:54.000,256,11075790,112725,0,1726144733,13361.22866077,256.1603789400033,53386.234034400004
2024-09-12,12:38:55.000,256,11075812,112805,0,1726144734,13362.17848047999,256.4705406600042,53385.72397464001
2024-09-12,12:38:56.000,256,11075774,112605,0,1726144735,13363.007046609993,256.97102889000234,53385.30474744
2024-09-12,12:38:57.000,256,11075768,112445,0,1726144736,13363.62005081999,257.47856624999986,53384.75276496
2024-09-12,12:38:58.000,256,11075799,112605,0,1726144737,13364.105065139993,257.92266144000314,53384.20078248
2024-09-12,12:38:59.000,256,11075762,112525,0,1726144738,13364.569870529995,258.3526583700004,53383.76059392001
2024-09-12,12:39:00.000,256,11075770,112725,0,1726144739,13365.021203299992,258.76150790999964,53383.31341824
2024-09-12,12:39:01.000,256,11075806,112765,0,1726144740,13365.452327139988,259.18445571000484,53382.94310088001
2024-09-12,12:39:02.000,256,11075766,112765,0,1726144741,13365.75546108999,259.6990422000017,53382.47496384
2024-09-12,12:39:03.000,256,11075783,112965,0,1726144742,13366.011440869996,260.2418252100033,53382.062723760006
2024-09-12,12:39:04.000,256,11075812,112885,0,1726144743,13366.01817717999,260.98903299000085,53381.58061248001
2024-09-12,12:39:05.000,256,11075810,112605,0,1726144744,13366.00470456,261.7362407699984,53381.154398160004
2024-09-12,12:39:06.000,256,11075793,112965,0,1726144745,13365.88345098,262.5539398500041,53380.70722248
2024-09-12,12:39:07.000,256,11075806,112685,0,1726144746,13365.79587894999,263.181312419998,53380.18318848
2024-09-12,12:39:08.000,256,11075804,112525,0,1726144747,13365.627471199994,263.7240954299996,53379.645180240004
2024-09-12,12:39:09.000,256,11075812,112805,0,1726144748,13365.627471199994,264.26687844000116,53379.22595304
2024-09-12,12:39:10.000,256,11075749,112805,0,1726144749,13365.69483429999,264.7391701500019,53378.6879448
2024-09-12,12:39:11.000,256,11075807,112645,0,1726144750,13365.580317029999,265.2960514200022,53378.18487216
2024-09-12,12:39:12.000,256,11075807,112845,0,1726144751,13365.580317029999,265.9657187699995,53377.751670720005
2024-09-12,12:39:13.000,256,11075808,112765,0,1726144752,13365.587053339994,266.62833699000475,53377.199688240005
2024-09-12,12:39:14.000,256,11075750,112765,0,1726144753,13365.620734889999,267.276856950004,53376.71058984
2024-09-12,12:39:15.000,256,11075846,112565,0,1726144754,13365.667889059994,267.86193474000174,53376.21450432001
2024-09-12,12:39:16.000,256,11075842,112765,0,1726144755,13365.728515849994,268.30602992999775,53375.79527712
2024-09-12,12:39:17.000,256,11075787,112805,0,1726144756,13365.748724779995,268.6091425199993,53375.31316584
2024-09-12,12:39:18.000,256,11075758,112965,0,1726144757,13365.69483429999,268.94750075999764,53374.87297728001
2024-09-12,12:39:19.000,256,11075820,112525,0,1726144758,13365.607262269994,269.43389073000435,53374.36990464001
2024-09-12,12:39:20.000,256,11075755,112685,0,1726144759,13365.418645589998,269.84274027000356,53373.99958728
2024-09-12,12:39:21.000,256,11075788,112765,0,1726144760,13365.162665809992,270.2163441599987,53373.412669200006
2024-09-12,12:39:22.000,256,11075830,112925,0,1726144761,13364.852795549996,270.5547024000043,53373.02139048
2024-09-12,12:39:23.000,256,11075799,112805,0,1726144762,13364.39472646999,270.8860115100033,53372.59517616001
2024-09-12,12:39:24.000,256,11075794,112445,0,1726144763,13363.876030599997,271.1961732300042,53372.20389744
2024-09-12,12:39:25.000,256,11075790,112725,0,1726144764,13363.32365318,271.4287945200049,53371.68685056001
2024-09-12,12:39:26.000,256,11075804,112605,0,1726144765,13362.946419819993,271.66846493999765,53371.29557184
2024-09-12,12:39:27.000,256,11075817,112805,0,1726144766,13362.596131699996,271.8376440600041,53370.84839616001
2024-09-12,12:39:28.000,256,11075781,112845,0,1726144767,13362.40077870999,272.0350197000007,53370.45013032
2024-09-12,12:39:29.000,256,11075785,112765,0,1726144768,13362.26605251,272.1689531700031,53369.988980400005
2024-09-12,12:39:30.000,256,11075816,112685,0,1726144769,13362.29973405999,272.2464936000033,53369.6396244
2024-09-12,12:39:31.000,256,11075739,112685,0,1726144770,13362.474878119996,272.2464936000033,53369.21341008001
2024-09-12,12:39:32.000,256,11075756,112645,0,1726144771,13362.643285869992,272.260591860002,53368.85706696001
2024-09-12,12:39:33.000,256,11075785,112805,0,1726144772,13362.838638859997,272.19010056000116,53368.47277536001
2024-09-12,12:39:34.000,256,11075811,112685,0,1726144773,13363.101354949998,271.9222336200037,53368.158354959996
2024-09-12,12:39:35.000,256,11075829,112965,0,1726144774,13363.44490676,271.63321929000085,53367.81598608
2024-09-12,12:39:36.000,256,11075760,112805,0,1726144775,13363.909712150002,271.4569910400023,53367.62733384
2024-09-12,12:39:37.000,256,11075775,112965,0,1726144776,13364.47556218999,271.2807627900038,53367.41772024001
2024-09-12,12:39:38.000,256,11075802,112525,0,1726144777,13365.115511639997,271.1679767099995,53367.23605512
2024-09-12,12:39:39.000,256,11075762,112925,0,1726144778,13365.70157061,271.0692888900012,53367.089325600005
2024-09-12,12:39:40.000,256,11075806,112885,0,1726144779,13366.200057549991,271.06223976000183,53366.97753168
2024-09-12,12:39:41.000,256,11075823,112845,0,1726144780,13366.415619469997,271.231418880001,53366.83080216
2024-09-12,12:39:42.000,256,11075771,112805,0,1726144781,13366.584027219993,271.4569910400023,53366.7399696
2024-09-12,12:39:43.000,256,11075783,112885,0,1726144782,13366.765907589994,271.64731754999957,53366.67708552001
2024-09-12,12:39:44.000,256,11075762,112805,0,1726144783,13366.967996889995,271.78125102000195,53366.6002272
2024-09-12,12:39:45.000,256,11075823,112645,0,1726144784,13366.927579029994,272.14075664999837,53366.62817568001
2024-09-12,12:39:46.000,256,11075805,112565,0,1726144785,13366.631181389988,272.479114890004,53366.54433024
2024-09-12,12:39:47.000,256,11075786,112805,0,1726144786,13366.193321239996,272.76812921999954,53366.52336888
2024-09-12,12:39:48.000,256,11075811,112605,0,1726144787,13365.667889059994,273.1628805,53366.52336888
2024-09-12,12:39:49.000,256,11075781,112925,0,1726144788,13365.000994369992,273.6633687299982,53366.43253632
2024-09-12,12:39:50.000,256,11075756,112845,0,1726144789,13364.138746689998,274.19205348000105,53366.355678
2024-09-12,12:39:51.000,256,11075770,112805,0,1726144790,13362.838638859997,274.83352431000094,53366.36266512001
2024-09-12,12:39:52.000,256,11075768,112885,0,1726144791,13361.349914350001,275.4115529699993,53366.2159356
2024-09-12,12:39:53.000,256,11075793,112965,0,1726144792,13359.814035669995,275.975483369999,53366.04824472
2024-09-12,12:39:54.000,256,11075793,112765,0,1726144793,13358.298365919989,276.546462899998,53365.7617728
2024-09-12,12:39:55.000,256,11075791,112765,0,1726144794,13356.883740819998,277.00465635,53365.53818496
2024-09-12,12:39:56.000,256,11075775,113005,0,1726144795,13355.590369299993,277.25842502999876,53365.18882896001
2024-09-12,12:39:57.000,256,11075750,112805,0,1726144796,13354.519296009988,277.3641619800037,53364.87440856
2024-09-12,12:39:58.000,256,11075777,112725,0,1726144797,13353.75135667,277.2020319900039,53364.525052560006
2024-09-12,12:39:59.000,256,11075840,112845,0,1726144798,13353.192242939993,277.06104939000215,53364.20364504
2024-09-12,12:40:00.000,256,11075762,112725,0,1726144799,13352.68701968999,276.87777201000426,53363.854289040006
2024-09-12,12:40:01.000,256,11075757,112805,0,1726144800,13352.296313709994,276.7790841899987,53363.58179136
2024-09-12,12:40:02.000,256,11075752,112845,0,1726144801,13351.939289280002,276.6451507200036,53363.28833232
2024-09-12,12:40:03.000,256,11075766,112685,0,1726144802,13351.615946400001,276.546462899998,53363.00884752001
2024-09-12,12:40:04.000,256,11075769,112765,0,1726144803,13351.29260352,276.3631855200001,53362.78525968
2024-09-12,12:40:05.000,256,11075826,112805,0,1726144804,13350.942315399989,276.25744857000245,53362.512762000006
2024-09-12,12:40:06.000,256,11075808,112645,0,1726144805,13350.450564769992,276.04597466999985,53362.345071120006
2024-09-12,12:40:07.000,256,11075808,112765,0,1726144806,13349.898187349994,275.7428620799983,53362.12148328001
2024-09-12,12:40:08.000,256,11075747,112805,0,1726144807,13349.345809929997,275.3763073200025,53361.98174088001
2024-09-12,12:40:09.000,256,11075762,112605,0,1726144808,13348.77322358,275.1154895100044,53361.7791144
2024-09-12,12:40:10.000,256,11075785,112605,0,1726144809,13348.288209259998,274.7912295300048,53361.5695008
2024-09-12,12:40:11.000,256,11075839,112965,0,1726144810,13347.910975899991,274.6713943200011,53361.387835680005
2024-09-12,12:40:12.000,256,11075780,112485,0,1726144811,13347.580896709995,274.5797556300022,53361.23411904
2024-09-12,12:40:13.000,256,11075780,112845,0,1726144812,13347.217135969993,274.55155911000475,53361.101363760004
2024-09-12,12:40:14.000,256,11075723,112845,0,1726144813,13346.604131759996,274.55155911000475,53360.91271152
2024-09-12,12:40:15.000,256,11075756,112285,0,1726144814,13346.004600169988,274.65024693000305,53360.75899488001
2024-09-12,12:40:16.000,256,11075791,112605,0,1726144815,13345.43875013,274.68549257999985,53360.56335552
2024-09-12,12:40:17.000,256,11075869,112445,0,1726144816,13344.926790569989,274.78418039999815,53360.39566464
2024-09-12,12:40:18.000,256,11075807,112765,0,1726144817,13344.286841119996,274.8899173500031,53360.20701240001
2024-09-12,12:40:19.000,256,11075791,112925,0,1726144818,13343.593001189998,274.7277873600033,53360.01137304
2024-09-12,12:40:20.000,256,11075803,112965,0,1726144819,13342.825061849995,274.4669695499979,53359.84368216
2024-09-12,12:40:21.000,256,11075837,112845,0,1726144820,13342.151430849997,274.14270956999826,53359.62009432
2024-09-12,12:40:22.000,256,11075790,112445,0,1726144821,13341.55189925999,273.81844958999864,53359.41746784001
2024-09-12,12:40:23.000,256,11075840,112805,0,1726144822,13340.979312909993,273.712712640001,53359.17990576001
2024-09-12,12:40:24.000,256,11075835,112645,0,1726144823,13340.41346286999,273.5928774300046,53358.99824064
2024-09-12,12:40:25.000,256,11075834,112765,0,1726144824,13339.881294379993,273.5294352600031,53358.774652800006
2024-09-12,12:40:26.000,256,11075763,112885,0,1726144825,13339.18071814,273.4448457000035,53358.51612936
2024-09-12,12:40:27.000,256,11075786,112445,0,1726144826,13338.500350829992,273.35320701000455,53358.271580160006
2024-09-12,12:40:28.000,256,11075815,112805,0,1726144827,13337.826719829995,273.1840278899981,53358.02004384
2024-09-12,12:40:29.000,256,11075759,112805,0,1726144828,13337.260869789992,273.0218978999983,53357.81043024001
2024-09-12,12:40:30.000,256,11075742,112805,0,1726144829,13336.748910229995,272.78222747999826,53357.55889392
2024-09-12,12:40:31.000,256,11075768,112765,0,1726144830,13336.270632219988,272.42272185000184,53357.195563680005
2024-09-12,12:40:32.000,256,11075816,112885,0,1726144831,13335.913607789997,272.133707519999,53356.909091760004
2024-09-12,12:40:33.000,256,11075807,112765,0,1726144832,13335.53637442999,271.7883001500013,53356.692491040005
2024-09-12,12:40:34.000,256,11075761,112725,0,1726144833,13335.159141069998,271.3653523500034,53356.46191608
2024-09-12,12:40:35.000,256,11075785,112725,0,1726144834,13334.795380329997,271.01289584999904,53356.203392639996
2024-09-12,12:40:36.000,256,11075786,112805,0,1726144835,13334.370992799995,270.6533902200026,53355.98679192
2024-09-12,12:40:37.000,256,11075746,113005,0,1726144836,13333.919660029998,270.30798284999764,53355.686345760005
2024-09-12,12:40:38.000,256,11075819,112685,0,1726144837,13333.24602903,270.1388037299985,53355.399873840004
2024-09-12,12:40:39.000,256,11075840,112765,0,1726144838,13332.558925409998,269.99077200000465,53355.16929888
2024-09-12,12:40:40.000,256,11075807,112725,0,1726144839,13331.811194999995,269.8215928799982,53354.95269816
2024-09-12,12:40:41.000,256,11075790,112725,0,1726144840,13331.151036620002,269.7017576700018,53354.61032928
2024-09-12,12:40:42.000,256,11075776,112725,0,1726144841,13330.48414193,269.4268415999977,53354.28193464
2024-09-12,12:40:43.000,256,11075772,112805,0,1726144842,13329.958709749997,269.2647116099979,53353.94655288
2024-09-12,12:40:44.000,256,11075827,112605,0,1726144843,13329.312023989994,269.17307291999896,53353.604184
2024-09-12,12:40:45.000,256,11075841,112445,0,1726144844,13328.611447750001,269.1801220499983,53353.22687952
2024-09-12,12:40:46.000,256,11075833,112765,0,1726144845,13327.944553059999,269.1801220499983,53352.87752352001
2024-09-12,12:40:47.000,256,11075792,112765,0,1726144846,13327.27092206,269.09553248999873,53352.53515464
2024-09-12,12:40:48.000,256,11075827,112925,0,1726144847,13326.630972609993,268.8558620699987,53352.13688880001
2024-09-12,12:40:49.000,256,11075777,112605,0,1726144848,13326.166167219992,268.3906194900046,53351.74561008
2024-09-12,12:40:50.000,256,11075780,112845,0,1726144849,13325.74177968999,267.89718038999854,53351.34035712001
2024-09-12,12:40:51.000,256,11075788,112845,0,1726144850,13325.202874889997,267.3755447700023,53350.97702688
2024-09-12,12:40:52.000,256,11075830,112885,0,1726144851,13324.805432599991,266.84686001999944,53350.58574816
2024-09-12,12:40:53.000,256,11075765,112765,0,1726144852,13324.394517689994,266.33227353000257,53350.15953384
2024-09-12,12:40:54.000,256,11075831,112685,0,1726144853,13323.922975989997,265.916374860004,53349.74030664001
2024-09-12,12:40:55.000,256,11075849,112965,0,1726144854,13323.53227001,265.6062131400031,53349.363002160004
2024-09-12,12:40:56.000,256,11075771,112605,0,1726144855,13323.053991999994,265.331297069999,53348.978710560004
2024-09-12,12:40:57.000,256,11075789,112805,0,1726144856,13322.555505060001,265.0986757799983,53348.56647048001
2024-09-12,12:40:58.000,256,11075828,112565,0,1726144857,13321.929028229999,264.89425101000234,53348.1192948
2024-09-12,12:40:59.000,256,11075822,112645,0,1726144858,13321.336232950001,264.64753146000294,53347.76295168
2024-09-12,12:41:00.000,256,11075740,112605,0,1726144859,13320.84448231999,264.36556625999947,53347.32975024
2024-09-12,12:41:01.000,256,11075781,112965,0,1726144860,13320.305577519997,264.1117975800007,53346.9314844
2024-09-12,12:41:02.000,256,11075803,112565,0,1726144861,13319.699309619995,263.9003236799981,53346.49129584
2024-09-12,12:41:03.000,256,11075812,112685,0,1726144862,13319.039151240002,263.6818006500034,53346.13495272
2024-09-12,12:41:04.000,256,11075759,112365,0,1726144863,13318.39246548,263.5690145699991,53345.68777704001
2024-09-12,12:41:05.000,256,11075830,112845,0,1726144864,13317.651471379992,263.4562284900021,53345.30348544001
2024-09-12,12:41:06.000,256,11075812,112925,0,1726144865,13316.809432629998,263.26590198000486,53344.81438704
2024-09-12,12:41:07.000,256,11075749,112685,0,1726144866,13315.798986129994,263.2306563300008,53344.37419848001
2024-09-12,12:41:08.000,256,11075833,112725,0,1726144867,13314.761594389995,263.21655807000207,53343.899074320005
2024-09-12,12:41:09.000,256,11075829,112685,0,1726144868,13313.643366929995,263.308196760001,53343.40997592001
2024-09-12,12:41:10.000,256,11075807,112645,0,1726144869,13312.39714958,263.42803197000467,53342.89991616
2024-09-12,12:41:11.000,256,11075763,112765,0,1726144870,13311.225031639995,263.6536041299987,53342.3199852
2024-09-12,12:41:12.000,256,11075753,112885,0,1726144871,13310.07312262999,263.84393064000324,53341.7959512
2024-09-12,12:41:13.000,256,11075802,112965,0,1726144872,13308.927949929996,263.99196237000433,53341.23698160001
2024-09-12,12:41:14.000,256,11075745,112565,0,1726144873,13307.769304609996,264.1117975800007,53340.65705064001
2024-09-12,12:41:15.000,256,11075793,112165,0,1726144874,13306.60392298,264.20343626999966,53340.091093920004
2024-09-12,12:41:16.000,256,11075809,112645,0,1726144875,13305.30381515,264.3303206100027,53339.48321448001
2024-09-12,12:41:17.000,256,11075790,112725,0,1726144876,13303.970025769995,264.45015581999905,53338.889309280006
2024-09-12,12:41:18.000,256,11075807,112765,0,1726144877,13302.811380449995,264.6334332000042,53338.267455600006
2024-09-12,12:41:19.000,256,11075770,112805,0,1726144878,13301.821142879991,264.8801527500036,53337.65957616
2024-09-12,12:41:20.000,256,11075747,112605,0,1726144879,13300.689442800001,265.10572490999766,53337.05868384
2024-09-12,12:41:21.000,256,11075780,112725,0,1726144880,13299.584687959992,265.331297069999,53336.4508044
2024-09-12,12:41:22.000,256,11075759,112925,0,1726144881,13298.513614670002,265.46523054000136,53335.86388632001
2024-09-12,12:41:23.000,256,11075812,112925,0,1726144882,13297.476222929989,265.5568692300003,53335.28395536
2024-09-12,12:41:24.000,256,11075799,112845,0,1726144883,13296.47924904999,265.5075253200048,53334.66908880001
2024-09-12,12:41:25.000,256,11075766,113045,0,1726144884,13295.58331981999,265.48637792999943,53333.99133816
2024-09-12,12:41:26.000,256,11075768,112965,0,1726144885,13294.741281069997,265.38769011000113,53333.36948448
2024-09-12,12:41:27.000,256,11075787,112645,0,1726144886,13293.811670289993,265.4088374999992,53332.70570808001
2024-09-12,12:41:28.000,256,11075801,112765,0,1726144887,13292.88205950999,265.4370340200039,53332.13975136
2024-09-12,12:41:29.000,256,11075736,112765,0,1726144888,13291.85140408,265.4934270599988,53331.45501360001
2024-09-12,12:41:30.000,256,11075746,112685,0,1726144889,13290.921793299996,265.4229357599979,53330.81219856001
2024-09-12,12:41:31.000,256,11075763,112845,0,1726144890,13289.992182519993,265.4088374999992,53330.12047368001
2024-09-12,12:41:32.000,256,11075750,113165,0,1726144891,13288.961527089989,265.33834619999834,53329.498620000006
2024-09-12,12:41:33.000,256,11075748,112605,0,1726144892,13287.863508559989,265.2960514200022,53328.7649724
2024-09-12,12:41:34.000,256,11075739,112645,0,1726144893,13286.758753719994,265.2608057699981,53328.108183120006
2024-09-12,12:41:35.000,256,11075834,112685,0,1726144894,13285.472118509999,265.17621620999853,53327.42344536
2024-09-12,12:41:37.000,256,11075752,112645,0,1726144896,13284.131592819998,265.14097056000173,53326.647875040006
2024-09-12,12:41:37.000,256,11075785,112685,0,1726144896,13282.979683809994,265.0634301300015,53326.0399956
2024-09-12,12:41:38.000,256,11075749,112765,0,1726144897,13281.82777479999,264.9153984000004,53325.32032224
2024-09-12,12:41:39.000,256,11075707,112525,0,1726144898,13280.64892054999,264.79556319000403,53324.70545568001
2024-09-12,12:41:40.000,256,11075805,112565,0,1726144899,13279.51722047,264.6404823300036,53323.99975656
2024-09-12,12:41:41.000,256,11075717,112965,0,1726144900,13278.547191829995,264.4713032100044,53323.27309608
2024-09-12,12:41:42.000,256,11075711,112605,0,1726144901,13277.812934039997,264.28802582999924,53322.59534544001
2024-09-12,12:41:43.000,256,11075783,112805,0,1726144902,13277.065203629994,264.23163279000437,53321.94554328001
2024-09-12,12:41:44.000,256,11075707,112805,0,1726144903,13276.22316488,264.2809766999999,53321.211895680004
2024-09-12,12:41:45.000,256,11075799,112845,0,1726144904,13275.253136239997,264.41491017000226,53320.55510640001
2024-09-12,12:41:46.000,256,11075808,112805,0,1726144905,13274.357207009998,264.40081191000354,53319.83543304001
2024-09-12,12:41:47.000,256,11075775,112805,0,1726144906,13273.59600397999,264.45015581999905,53319.23454072
2024-09-12,12:41:48.000,256,11075779,112485,0,1726144907,13272.996472389998,264.6052366799995,53318.43800904
2024-09-12,12:41:49.000,256,11075764,112765,0,1726144908,13272.51819437999,264.71097363000445,53317.80218112001
2024-09-12,12:41:50.000,256,11075796,112525,0,1726144909,13272.188115189994,264.7039244999978,53317.13141760001
2024-09-12,12:41:51.000,256,11075765,112645,0,1726144910,13271.918662789998,264.62638407000486,53316.50956392001
2024-09-12,12:41:52.000,256,11075775,112685,0,1726144911,13271.730046110002,264.57704016000207,53315.92264584
2024-09-12,12:41:53.000,256,11075798,112445,0,1726144912,13271.393230609996,264.5206471199999,53315.2798308
2024-09-12,12:41:54.000,256,11075741,112765,0,1726144913,13271.029469869995,264.3937627800042,53314.63002864
2024-09-12,12:41:55.000,256,11075783,112805,0,1726144914,13270.490565070002,264.3444188700014,53314.04311056001
2024-09-12,12:41:56.000,256,11075753,112845,0,1726144915,13269.850615619995,264.26687844000116,53313.41426976
2024-09-12,12:41:57.000,256,11075777,112765,0,1726144916,13269.123094139992,264.10474845000135,53312.77145472001
2024-09-12,12:41:58.000,256,11075766,112765,0,1726144917,13268.462935759999,263.9637658499996,53312.128639680006
2024-09-12,12:41:59.000,256,11075722,112645,0,1726144918,13267.816249999996,263.79458673000045,53311.604605680004
2024-09-12,12:42:00.000,256,11075793,112445,0,1726144919,13267.196509479989,263.5408180500017,53310.97576488001
2024-09-12,12:42:01.000,256,11075742,112765,0,1726144920,13266.522878479991,263.26590198000486,53310.332949840005
2024-09-12,12:42:02.000,256,11075732,112925,0,1726144921,13265.990709989994,263.1249193800031,53309.73205752001
2024-09-12,12:42:03.000,256,11075840,112965,0,1726144922,13265.357496849996,263.0826245999997,53309.11719096
2024-09-12,12:42:04.000,256,11075746,112885,0,1726144923,13264.656920609988,263.11787025000376,53308.50931152001
2024-09-12,12:42:05.000,256,11075791,112925,0,1726144924,13264.158433669996,263.15311590000056,53307.84553512
2024-09-12,12:42:06.000,256,11075756,112965,0,1726144925,13263.70036458999,263.1601650299999,53307.18175872
2024-09-12,12:42:07.000,256,11075706,112445,0,1726144926,13263.370285399993,263.21655807000207,53306.62278912
2024-09-12,12:42:08.000,256,11075724,112925,0,1726144927,13263.013260970001,263.4139337099987,53306.00792256
2024-09-12,12:42:09.000,256,11075805,112645,0,1726144928,13262.58213712999,263.3293441499991,53305.30921056
2024-09-12,12:42:10.000,256,11075819,112645,0,1726144929,13262.151013289993,263.21655807000207,53304.70831824
2024-09-12,12:42:11.000,256,11075756,112685,0,1726144930,13261.854615650002,263.04032982000354,53304.10742592
2024-09-12,12:42:12.000,256,11075763,112845,0,1726144931,13261.767043619991,262.8359050500003,53303.48557224
2024-09-12,12:42:13.000,256,11075734,112765,0,1726144932,13261.65252635,262.7019715799979,53302.89166704
2024-09-12,12:42:14.000,256,11075810,112845,0,1726144933,13261.60537217999,262.44820289999916,53302.248852
2024-09-12,12:42:15.000,256,11075807,112645,0,1726144934,13261.753571000001,262.2085324799991,53301.731805120005
2024-09-12,12:42:16.000,256,11075817,112445,0,1726144935,13261.847879339992,261.91951815000357,53301.10296432001
2024-09-12,12:42:17.000,256,11075740,112965,0,1726144936,13261.780516239996,261.7221425099997,53300.49508488
2024-09-12,12:42:18.000,256,11075796,113125,0,1726144937,13261.69294421,261.67984773000353,53299.90816680001
2024-09-12,12:42:19.000,256,11075739,112605,0,1726144938,13261.63231742,261.6375529500001,53299.35618432001
2024-09-12,12:42:20.000,256,11075802,112965,0,1726144939,13261.538009079995,261.5529633900005,53298.78324048001
2024-09-12,12:42:21.000,256,11075802,112605,0,1726144940,13261.28202929999,261.51066861000436,53298.18933528
2024-09-12,12:42:22.000,256,11075751,112885,0,1726144941,13260.958686419988,261.39788253000006,53297.62337856
2024-09-12,12:42:23.000,256,11075738,112805,0,1726144942,13260.588189369992,261.20050689000345,53297.0434476
2024-09-12,12:42:24.000,256,11075790,112845,0,1726144943,13260.31200066,261.00313124999957,53296.47749088001
2024-09-12,12:42:25.000,256,11075820,112605,0,1726144944,13260.16380183999,260.98903299000085,53295.91852128
2024-09-12,12:42:26.000,256,11075752,112845,0,1726144945,13260.136856599995,260.79165735000424,53295.289680480004
2024-09-12,12:42:27.000,256,11075789,112805,0,1726144946,13260.20421969999,260.48149563000334,53294.69577528
2024-09-12,12:42:28.000,256,11075727,112965,0,1726144947,13260.177274459995,260.22067781999795,53294.09488296
2024-09-12,12:42:29.000,256,11075776,112725,0,1726144948,13260.19074708,259.9669091399992,53293.52193912
2024-09-12,12:42:30.000,256,11075743,112805,0,1726144949,13260.157065529995,259.8188774099981,53292.93502104001
2024-09-12,12:42:31.000,256,11075754,112445,0,1726144950,13260.00213039999,259.64264915999956,53292.27823176
2024-09-12,12:42:32.000,256,11075785,112805,0,1726144951,13259.921294679989,259.36773309000273,53291.67733944
2024-09-12,12:42:33.000,256,11075781,112885,0,1726144952,13259.867404199998,259.2056031000029,53291.09042136001
2024-09-12,12:42:34.000,256,11075756,113045,0,1726144953,13259.853931579994,259.0787187599999,53290.42664496
2024-09-12,12:42:35.000,256,11075834,112765,0,1726144954,13259.975185159994,259.07166963000054,53289.86767536001
2024-09-12,12:42:36.000,256,11075738,112845,0,1726144955,13260.096438739994,259.14921006000077,53289.30171864
2024-09-12,12:42:37.000,256,11075734,112605,0,1726144956,13260.157065529995,259.1421609300014,53288.67986496
2024-09-12,12:42:38.000,256,11075752,112605,0,1726144957,13260.24463755999,259.1633083199995,53288.051024160006
2024-09-12,12:42:39.000,256,11075805,112405,0,1726144958,13260.36589113999,259.21970136000164,53287.44314472
2024-09-12,12:42:40.000,256,11075777,113045,0,1726144959,13260.601661989997,259.3113400500006,53286.807316800005
2024-09-12,12:42:41.000,256,11075731,112765,0,1726144960,13260.877850700002,259.48051916999975,53286.17148888
2024-09-12,12:42:42.000,256,11075764,112845,0,1726144961,13261.20119357999,259.6567474199983,53285.59854504
2024-09-12,12:42:43.000,256,11075732,112725,0,1726144962,13261.639053729996,259.7483861100045,53284.99765272
2024-09-12,12:42:44.000,256,11075809,112765,0,1726144963,13262.023023399997,259.8682213200009,53284.33387632001
2024-09-12,12:42:45.000,256,11075794,112685,0,1726144964,13262.359838899989,260.00215479000326,53283.691061280006
2024-09-12,12:42:46.000,256,11075829,112645,0,1726144965,13262.64276391999,260.15018652000435,53283.139078800006
2024-09-12,12:42:47.000,256,11075738,112845,0,1726144966,13262.952634180001,260.22067781999795,53282.55216072
2024-09-12,12:42:48.000,256,11075768,112685,0,1726144967,13263.430912189993,260.1924813000005,53281.90235856
2024-09-12,12:42:49.000,256,11075784,112565,0,1726144968,13263.80140923999,260.1783830400018,53281.28749200001
2024-09-12,12:42:50.000,256,11075780,112685,0,1726144969,13264.158433669996,260.2629726000014,53280.74249664001
2024-09-12,12:42:51.000,256,11075795,112685,0,1726144970,13264.522194409998,260.3616604199997,53280.099681600004
2024-09-12,12:42:52.000,256,11075764,112525,0,1726144971,13264.737756329989,260.474446500004,53279.53372488
2024-09-12,12:42:53.000,256,11075766,112965,0,1726144972,13264.94658194,260.80575561000296,53278.876935600005
2024-09-12,12:42:54.000,256,11075809,112805,0,1726144973,13265.276661129996,261.23575254000025,53278.33892736
2024-09-12,12:42:55.000,256,11075787,112805,0,1726144974,13265.687576039993,261.63050382000074,53277.67515096001
2024-09-12,12:42:56.000,256,11075815,112605,0,1726144975,13266.17932666999,262.22263073999784,53277.06727152
2024-09-12,12:42:57.000,256,11075789,112805,0,1726144976,13266.799067189997,262.72311897000327,53276.431443600006
2024-09-12,12:42:58.000,256,11075812,112805,0,1726144977,13267.412071399995,263.25180371999886,53275.80260280001
2024-09-12,12:42:59.000,256,11075792,112685,0,1726144978,13267.950976200002,263.6818006500034,53275.20869760001
2024-09-12,12:43:00.000,256,11075768,112805,0,1726144979,13268.341682179998,264.2175345299984,53274.5449212
2024-09-12,12:43:01.000,256,11075786,112725,0,1726144980,13268.81996018999,264.82375971000147,53273.86018344001
2024-09-12,12:43:02.000,256,11075760,112725,0,1726144981,13269.372337610002,265.30310055000155,53273.1824328
2024-09-12,12:43:03.000,256,11075812,112605,0,1726144982,13269.891033479995,265.6837535700033,53272.46275944
2024-09-12,12:43:04.000,256,11075739,112725,0,1726144983,13270.409729350002,266.0150626800023,53271.80597016001
2024-09-12,12:43:05.000,256,11075714,112805,0,1726144984,13270.89474366999,266.247683970003,53271.00943848001
2024-09-12,12:43:06.000,256,11075770,112805,0,1726144985,13271.642474079992,266.56489482000325,53270.31771360001
2024-09-12,12:43:07.000,256,11075772,112565,0,1726144986,13272.450831279995,266.97374436000246,53269.54913040001
2024-09-12,12:43:08.000,256,11075771,113125,0,1726144987,13273.232243239989,267.59406780000427,53268.864392640004
2024-09-12,12:43:09.000,256,11075726,112725,0,1726144988,13273.966501030001,268.3483247100012,53268.05388672
2024-09-12,12:43:10.000,256,11075787,112605,0,1726144989,13274.579505239999,269.06028684000194,53267.34120048
2024-09-12,12:43:11.000,256,11075768,112965,0,1726144990,13275.118410039991,269.66651201999775,53266.61454
2024-09-12,12:43:12.000,256,11075761,112725,0,1726144991,13275.650578529989,270.12470546999975,53265.83198256
2024-09-12,12:43:13.000,256,11075750,112805,0,1726144992,13276.297264289991,270.68158674000006,53265.09134784001
2024-09-12,12:43:14.000,256,11075724,112605,0,1726144993,13276.977631599999,271.2102714900029,53264.28084192001
2024-09-12,12:43:15.000,256,11075784,112325,0,1726144994,13277.536745329991,271.81649666999874,53263.53322008
2024-09-12,12:43:16.000,256,11075738,112965,0,1726144995,13278.021759649993,272.40157446000376,53262.74367552001
2024-09-12,12:43:17.000,256,11075755,112685,0,1726144996,13278.52024659,272.86681703999784,53261.92618248
2024-09-12,12:43:18.000,256,11075706,112525,0,1726144997,13279.011997219997,273.2827157100037,53261.20650912
2024-09-12,12:43:19.000,256,11075732,112725,0,1726144998,13279.523956779994,273.839596980004,53260.29818352
2024-09-12,12:43:20.000,256,11075811,112525,0,1726144999,13279.988762169996,274.55155911000475,53259.47370336
2024-09-12,12:43:21.000,256,11075793,112685,0,1726145000,13280.527666969989,275.2353247200008,53258.69813304001
2024-09-12,12:43:22.000,256,11075763,112925,0,1726145001,13281.086780699996,276.03187641000113,53257.90160136
2024-09-12,12:43:23.000,256,11075767,112725,0,1726145002,13281.753675389999,277.01170547999936,53257.0771212
2024-09-12,12:43:24.000,256,11075762,113125,0,1726145003,13282.427306389996,278.21005757999956,53256.30155088001
2024-09-12,12:43:25.000,256,11075818,112725,0,1726145004,13283.040310599994,279.48595011,53255.518993440004
2024-09-12,12:43:26.000,256,11075747,112845,0,1726145005,13283.754359459992,280.67020395000145,53254.72944888
2024-09-12,12:43:27.000,256,11075743,112965,0,1726145006,13284.300000569994,281.6288856300016,53253.91894296
2024-09-12,12:43:28.000,256,11075736,112765,0,1726145007,13284.899532160001,282.58756731000176,53253.14337264001
2024-09-12,12:43:29.000,256,11075790,112965,0,1726145008,13285.418228029994,283.62378942000214,53252.34684096001
2024-09-12,12:43:30.000,256,11075752,112765,0,1726145009,13285.89650604,284.82214152000233,53251.515373680006
2024-09-12,12:43:31.000,256,11075768,112925,0,1726145010,13286.381520360002,286.1544270900049,53250.64897080001
2024-09-12,12:43:32.000,256,11075761,112845,0,1726145011,13286.920425159995,287.317533540001,53249.87340048
2024-09-12,12:43:33.000,256,11075733,112845,0,1726145012,13287.627737709998,288.3185100000046,53249.10481728
2024-09-12,12:43:34.000,256,11075795,113045,0,1726145013,13288.16664250999,289.31243733000156,53248.26636288
2024-09-12,12:43:35.000,256,11075837,112805,0,1726145014,13288.705547309997,290.31341378999787,53247.45585696
2024-09-12,12:43:36.000,256,11075736,113005,0,1726145015,13289.150143769999,291.1804567799991,53246.65932528
2024-09-12,12:43:37.000,256,11075730,112965,0,1726145016,13289.675575950001,292.10389281000243,53245.813883760005
2024-09-12,12:43:38.000,256,11075777,112845,0,1726145017,13290.275107539994,293.0273288399985,53245.01036496
2024-09-12,12:43:39.000,256,11075800,112805,0,1726145018,13290.881375439996,293.93666661000316,53244.185884800005
2024-09-12,12:43:40.000,256,11075797,112685,0,1726145019,13291.528061199999,294.97288872000354,53243.32646904
2024-09-12,12:43:41.000,256,11075765,112965,0,1726145020,13292.154538030001,296.1148477800016,53242.52993736001
2024-09-12,12:43:42.000,256,11075735,112805,0,1726145021,13292.794487479994,297.2427085800009,53241.719431440004
2024-09-12,12:43:43.000,256,11075765,112925,0,1726145022,13293.427700619992,298.2436850400045,53240.92289976001
2024-09-12,12:43:44.000,256,11075774,112565,0,1726145023,13294.10806793,299.1459736800025,53240.17527792001
2024-09-12,12:43:45.000,256,11075740,112765,0,1726145024,13294.815380480002,300.0623605799992,53239.35079776
2024-09-12,12:43:46.000,256,11075796,112765,0,1726145025,13295.46880255,300.9857966100026,53238.54029184
2024-09-12,12:43:47.000,256,11075754,112805,0,1726145026,13296.075070450002,302.02201872000296,53237.77869576
2024-09-12,12:43:48.000,256,11075798,112845,0,1726145027,13296.755437759995,303.163977780001,53236.96818984001
2024-09-12,12:43:49.000,256,11075773,112485,0,1726145028,13297.523377099998,304.36937901000056,53236.23454224
2024-09-12,12:43:50.000,256,11075784,112725,0,1726145029,13298.426042639992,305.7016645800031,53235.486920400006
2024-09-12,12:43:51.000,256,11075801,112805,0,1726145030,13299.577951649997,307.0691958000025,53234.746285680005
2024-09-12,12:43:52.000,256,11075730,112725,0,1726145031,13300.810696380002,308.3450883300029,53234.026612320005
2024-09-12,12:43:53.000,256,11075739,112645,0,1726145032,13301.955869079997,309.6773738999982,53233.306938960006
2024-09-12,12:43:54.000,256,11075775,112845,0,1726145033,13302.77769889999,311.09424903000036,53232.67809816001
2024-09-12,12:43:55.000,256,11075778,112725,0,1726145034,13303.498484069998,312.7155489299985,53231.90252784
2024-09-12,12:43:56.000,256,11075767,112805,0,1726145035,13303.94308053,314.39324186999875,53231.32259688
2024-09-12,12:43:57.000,256,11075786,112965,0,1726145036,13304.508930570002,315.96519786000135,53230.623884880006
2024-09-12,12:43:58.000,256,11075719,112725,0,1726145037,13305.15561632999,317.38912212000287,53229.98106984
2024-09-12,12:43:59.000,256,11075746,112605,0,1726145038,13305.822511019993,318.8482920300012,53229.37319040001
2024-09-12,12:44:00.000,256,11075760,112845,0,1726145039,13306.4826694,320.2863145500014,53228.709414000004
2024-09-12,12:44:01.000,256,11075742,112885,0,1726145040,13307.055255749998,321.67499315999885,53228.13647016
2024-09-12,12:44:02.000,256,11075791,112805,0,1726145041,13307.68173258,323.1412122000038,53227.54256496
2024-09-12,12:44:03.000,256,11075837,112685,0,1726145042,13308.348627269988,324.70611905999976,53226.94167264
2024-09-12,12:44:04.000,256,11075808,112725,0,1726145043,13309.015521959991,326.31332069999917,53226.37571592001
2024-09-12,12:44:05.000,256,11075769,112685,0,1726145044,13309.702625579994,327.78658887000347,53225.81674632
2024-09-12,12:44:06.000,256,11075699,112845,0,1726145045,13310.16069466,329.20346399999835,53225.2857252
2024-09-12,12:44:07.000,256,11075726,112685,0,1726145046,13310.504246470002,330.51460218000284,53224.79662680001
2024-09-12,12:44:08.000,256,11075732,112445,0,1726145047,13310.861270899994,331.72705254000175,53224.314515519996
2024-09-12,12:44:09.000,256,11075740,112845,0,1726145048,13311.285658429995,332.9113063800032,53223.797468640005
2024-09-12,12:44:10.000,256,11075799,112685,0,1726145049,13311.743727510002,334.0603145700006,53223.35029296
2024-09-12,12:44:11.000,256,11075768,112805,0,1726145050,13312.141169799994,335.42784579,53222.86818168
2024-09-12,12:44:12.000,256,11075756,112925,0,1726145051,13312.545348399995,336.9857035200039,53222.40004464001
2024-09-12,12:44:13.000,256,11075800,112845,0,1726145052,13313.111198439998,338.50126647000434,53221.99479168001
2024-09-12,12:44:14.000,256,11075782,112605,0,1726145053,13313.562531209995,339.9251907299986,53221.60351296
2024-09-12,12:44:15.000,256,11075845,113045,0,1726145054,13313.966709809996,341.2786236899992,53221.20524712001
2024-09-12,12:44:16.000,256,11075754,112565,0,1726145055,13314.478669369993,342.5122214400035,53220.897813840005
2024-09-12,12:44:17.000,256,11075822,112845,0,1726145056,13314.79527594,343.78106484000455,53220.63230328001
2024-09-12,12:44:18.000,256,11075785,112725,0,1726145057,13315.03104678999,345.09220302000176,53220.35281848
2024-09-12,12:44:19.000,256,11075779,112925,0,1726145058,13315.307235499997,346.6782572700031,53220.02442384
2024-09-12,12:44:20.000,256,11075814,112805,0,1726145059,13315.691205169998,348.27840978000313,53219.77987464
2024-09-12,12:44:21.000,256,11075853,112645,0,1726145060,13316.02802066999,349.8926605500019,53219.62615800001
2024-09-12,12:44:22.000,256,11075806,112925,0,1726145061,13316.432199269992,351.4787148000032,53219.36763456
2024-09-12,12:44:23.000,256,11075806,112525,0,1726145062,13316.863323109988,352.9942777500037,53219.21391792001
2024-09-12,12:44:24.000,256,11075780,112605,0,1726145063,13317.260765399995,354.6367250399999,53219.01827856
2024-09-12,12:44:25.000,256,11075793,112765,0,1726145064,13317.550426729991,356.3496636300042,53218.97635584001
2024-09-12,12:44:26.000,256,11075811,112965,0,1726145065,13317.893978539993,358.13309352000215,53218.836613440006
2024-09-12,12:44:27.000,256,11075794,112445,0,1726145066,13318.291420829999,359.9799655800016,53218.766742240005
2024-09-12,12:44:28.000,256,11075738,112445,0,1726145067,13318.68886311999,361.714051560004,53218.60603848
2024-09-12,12:44:29.000,256,11075807,112765,0,1726145068,13319.018942310002,363.34944972000085,53218.53616728
2024-09-12,12:44:30.000,256,11075760,112565,0,1726145069,13319.295131019993,364.9284548400028,53218.48725744
2024-09-12,12:44:31.000,256,11075794,112645,0,1726145070,13319.46353876999,366.3523791000043,53218.40341200001
2024-09-12,12:44:32.000,256,11075814,112605,0,1726145071,13319.74646378999,367.61417336999875,53218.34052792
2024-09-12,12:44:33.000,256,11075764,112645,0,1726145072,13320.022652499996,368.7702306900028,53218.30559232001
2024-09-12,12:44:34.000,256,11075715,113005,0,1726145073,13320.312313829992,369.84169844999997,53218.2986052
2024-09-12,12:44:35.000,256,11075760,112805,0,1726145074,13320.709756119999,370.89201881999907,53218.312579440004
2024-09-12,12:44:36.000,256,11075769,112765,0,1726145075,13321.120671029996,371.94233918999817,53218.32655368001
2024-09-12,12:44:37.000,256,11075768,112725,0,1726145076,13321.686521069998,372.97856129999855,53218.42437336001
2024-09-12,12:44:38.000,256,11075733,112525,0,1726145077,13322.407306239991,373.9724886300028,53218.60603848
2024-09-12,12:44:39.000,256,11075752,112805,0,1726145078,13323.20892713,374.9170720500042,53218.72481952
2024-09-12,12:44:40.000,256,11075818,112845,0,1726145079,13324.118328979988,375.8193606900022,53218.983342960004
2024-09-12,12:44:41.000,256,11075769,112765,0,1726145080,13325.007521899992,376.84853367000323,53219.32571184
2024-09-12,12:44:42.000,256,11075771,112605,0,1726145081,13325.76872493,377.9693453400032,53219.605196640005
2024-09-12,12:44:43.000,256,11075751,112885,0,1726145082,13326.563609509998,379.2804835200004,53219.940578400005
2024-09-12,12:44:44.000,256,11075821,112645,0,1726145083,13327.425857189992,380.5634251800002,53220.275960160005
2024-09-12,12:44:45.000,256,11075834,112445,0,1726145084,13328.26115962999,381.74767902000167,53220.730122960005
2024-09-12,12:44:46.000,256,11075751,112765,0,1726145085,13329.170561479994,382.7768520000027,53221.184285760006
2024-09-12,12:44:47.000,256,11075740,112605,0,1726145086,13329.911555580002,383.86946714999794,53221.65940992001
2024-09-12,12:44:48.000,256,11075799,112885,0,1726145087,13330.45719668999,384.9197875200043,53222.07863712
2024-09-12,12:44:49.000,256,11075792,112725,0,1726145088,13330.82769374,386.09699222999916,53222.64459384001
2024-09-12,12:44:50.000,256,11075829,112805,0,1726145089,13331.103882449992,387.42222867000237,53223.05683392
2024-09-12,12:44:51.000,256,11075801,112845,0,1726145090,13331.575424149989,388.64172816000064,53223.65073912001
2024-09-12,12:44:52.000,256,11075740,112405,0,1726145091,13332.174955739996,389.55811506000464,53224.10490192001
2024-09-12,12:44:53.000,256,11075808,112685,0,1726145092,13332.626288509993,390.1925367599979,53224.64989728
2024-09-12,12:44:54.000,256,11075823,112925,0,1726145093,13333.11803913999,390.75646716000483,53225.19489264
2024-09-12,12:44:55.000,256,11075775,112885,0,1726145094,13333.710834420002,391.29925016999914,53225.809759200005
2024-09-12,12:44:56.000,256,11075807,112805,0,1726145095,13334.45856482999,391.7785910099992,53226.4386
2024-09-12,12:44:57.000,256,11075815,112845,0,1726145096,13335.33428512999,392.1874405499984,53227.01853096
2024-09-12,12:44:58.000,256,11075840,112805,0,1726145097,13336.425567349994,392.6949779100032,53227.71025584
2024-09-12,12:44:59.000,256,11075765,112885,0,1726145098,13337.617894219999,393.37874351999926,53228.38101936
2024-09-12,12:45:00.000,256,11075780,112805,0,1726145099,13338.763066919993,393.8651334899987,53229.15658968001
2024-09-12,12:45:01.000,256,11075845,112765,0,1726145100,13339.807194970002,394.4713586700018,53229.92517288001
2024-09-12,12:45:02.000,256,11075814,112805,0,1726145101,13340.804168850002,395.34545079000236,53230.71471744001
2024-09-12,12:45:03.000,256,11075731,112925,0,1726145102,13341.983023100001,396.21954291000293,53231.560158960005
2024-09-12,12:45:04.000,256,11075800,112805,0,1726145103,13343.121459490001,397.07248763999814,53232.38463912
2024-09-12,12:45:05.000,256,11075778,112805,0,1726145104,13344.05107026999,397.7844497699989,53233.188157920005
2024-09-12,12:45:06.000,256,11075810,112765,0,1726145105,13344.785328059988,398.4893627700003,53234.04757368001
2024-09-12,12:45:07.000,256,11075739,112605,0,1726145106,13345.526322159996,399.2718162000019,53234.95589928001
2024-09-12,12:45:08.000,256,11075746,112845,0,1726145107,13346.462669249995,400.1318100600038,53235.80832792
2024-09-12,12:45:09.000,256,11075788,112805,0,1726145108,13347.46637943999,400.8790178400013,53236.61184672001
2024-09-12,12:45:10.000,256,11075730,112805,0,1726145109,13348.510507489998,401.44999737000035,53237.47126248001
2024-09-12,12:45:11.000,256,11075763,112805,0,1726145110,13349.723043289989,402.0985173299996,53238.35862672001
2024-09-12,12:45:12.000,256,11075739,112725,0,1726145111,13351.12419576999,402.79638120000163,53239.176119760006
2024-09-12,12:45:13.000,256,11075752,112965,0,1726145112,13352.437776219995,403.0994937900032,53240.14034232
2024-09-12,12:45:14.000,256,11075801,112645,0,1726145113,13353.50211319999,403.2475255200043,53241.02770656
2024-09-12,12:45:15.000,256,11075836,112805,0,1726145114,13354.505823389998,403.46604854999896,53242.005903360005
2024-09-12,12:45:16.000,256,11075756,112525,0,1726145115,13355.637523470003,403.88899635000416,53242.97711304
2024-09-12,12:45:17.000,256,11075828,112845,0,1726145116,13356.762487239997,404.4317793599985,53243.96229696001
2024-09-12,12:45:18.000,256,11075741,112525,0,1726145117,13357.806615289992,404.82653063999896,53244.96145512
2024-09-12,12:45:19.000,256,11075779,112845,0,1726145118,13358.870952270001,405.193085400002,53245.981574640005
2024-09-12,12:45:20.000,256,11075804,112605,0,1726145119,13359.753408879995,405.59488581000187,53247.06457824
2024-09-12,12:45:21.000,256,11075803,112845,0,1726145120,13360.615656559989,406.0037353500011,53248.12662048
2024-09-12,12:45:22.000,256,11075790,112485,0,1726145121,13361.592421510002,406.4760270600018,53249.19564984
2024-09-12,12:45:23.000,256,11075823,112805,0,1726145122,13362.690440040002,406.92717138000444,53250.292627680006
2024-09-12,12:45:24.000,256,11075806,112725,0,1726145123,13363.889503220002,407.22323483999935,53251.45947672001
2024-09-12,12:45:25.000,256,11075785,112885,0,1726145124,13364.926894960001,407.45585613000003,53252.54248032001
2024-09-12,12:45:26.000,256,11075813,112605,0,1726145125,13365.80261526,407.74487046000286,53253.6534324
2024-09-12,12:45:27.000,256,11075744,112645,0,1726145126,13366.732226039989,407.9986391400016,53254.76438448
2024-09-12,12:45:28.000,256,11075771,112805,0,1726145127,13367.554055859997,408.23830956000165,53255.83341384
2024-09-12,12:45:29.000,256,11075815,112845,0,1726145128,13368.207477929995,408.40043955000147,53256.993275759996
2024-09-12,12:45:30.000,256,11075773,112725,0,1726145129,13368.658810699992,408.5625695400013,53258.06929224
2024-09-12,12:45:31.000,256,11075746,112765,0,1726145130,13369.049516679988,408.6894538800043,53259.22216704001
2024-09-12,12:45:32.000,256,11075832,112125,0,1726145131,13369.37285955999,408.85863300000346,53260.31215776
2024-09-12,12:45:33.000,256,11075722,112805,0,1726145132,13369.931973289997,408.8868295200009,53261.38118712001
2024-09-12,12:45:34.000,256,11075828,112685,0,1726145133,13370.53150487999,408.89387865000026,53262.49912632
2024-09-12,12:45:35.000,256,11075755,113005,0,1726145134,13371.083882300001,409.07715602999815,53263.63103976001
2024-09-12,12:45:36.000,256,11075784,112605,0,1726145135,13371.642996029994,409.50010383000335,53264.74897896
2024-09-12,12:45:37.000,256,11075743,112485,0,1726145136,13372.128010349996,410.1979676999981,53265.82499544
2024-09-12,12:45:38.000,256,11075784,112725,0,1726145137,13372.639969909993,410.6914068000042,53266.991844480006
2024-09-12,12:45:39.000,256,11075733,112645,0,1726145138,13373.205819949995,411.1636985100049,53268.109783679996
2024-09-12,12:45:40.000,256,11075793,112805,0,1726145139,13373.832296779998,411.58664631000283,53269.27663272
2024-09-12,12:45:41.000,256,11075799,112565,0,1726145140,13374.53960933,412.2633627899995,53270.48540448001
2024-09-12,12:45:42.000,256,11075793,112765,0,1726145141,13375.213240329998,412.8554897100039,53271.69417624
2024-09-12,12:45:43.000,256,11075729,112405,0,1726145142,13375.913816569991,413.2008970800016,53272.91692224
2024-09-12,12:45:44.000,256,11075752,112805,0,1726145143,13376.701964839995,413.33483055000397,53274.13966824
2024-09-12,12:45:45.000,256,11075829,112725,0,1726145144,13377.584421449988,413.29253577000054,53275.39734984001
2024-09-12,12:45:46.000,256,11075820,112685,0,1726145145,13378.332151859991,413.2220444699997,53276.6759928
2024-09-12,12:45:47.000,256,11075798,112885,0,1726145146,13379.07314596,413.2643392500031,53277.89175168001
2024-09-12,12:45:48.000,256,11075806,112845,0,1726145147,13379.719831720002,413.41942011000356,53279.226291599996
2024-09-12,12:45:49.000,256,11075817,112565,0,1726145148,13380.177900799994,413.6590905300036,53280.483973200004
2024-09-12,12:45:50.000,256,11075772,112445,0,1726145149,13380.797641320001,414.0256452899994,53281.73466768
2024-09-12,12:45:51.000,256,11075782,112645,0,1726145150,13381.558844349995,414.51908438999817,53282.999336400004
2024-09-12,12:45:52.000,256,11075820,112725,0,1726145151,13382.421092029988,414.94908132000273,53284.35483768001
2024-09-12,12:45:53.000,256,11075766,112765,0,1726145152,13383.384384359997,415.17465348000405,53285.64745488001
2024-09-12,12:45:54.000,256,11075781,112725,0,1726145153,13384.408303479991,415.52006085000176,53287.01693040001
2024-09-12,12:45:55.000,256,11075760,112445,0,1726145154,13385.667993449992,415.80202604999795,53288.28858624001
2024-09-12,12:45:56.000,256,11075796,112845,0,1726145155,13386.981573899997,416.0487456000046,53289.609151920005
2024-09-12,12:45:57.000,256,11075739,112805,0,1726145156,13388.194109700002,416.3518581899989,53290.97164032001
2024-09-12,12:45:58.000,256,11075831,112605,0,1726145157,13389.386436569992,416.5844794799996,53292.29919312
2024-09-12,12:45:59.000,256,11075836,112445,0,1726145158,13390.518136649996,416.7959533800022,53293.70360424001
2024-09-12,12:46:00.000,256,11075816,112725,0,1726145159,13391.60941887,417.0215255400035,53295.05910552
2024-09-12,12:46:01.000,256,11075853,112765,0,1726145160,13392.653546919995,417.31053986999905,53296.39364544
2024-09-12,12:46:02.000,256,11075822,112845,0,1726145161,13393.66399342,417.4092276900046,53297.86792776001
2024-09-12,12:46:03.000,256,11075780,112965,0,1726145162,13394.600340509998,417.39512942999863,53299.34221008
2024-09-12,12:46:04.000,256,11075767,112685,0,1726145163,13395.482797119992,417.52201377000165,53300.70469848
2024-09-12,12:46:05.000,256,11075798,112485,0,1726145164,13396.412407899996,417.78283157999977,53302.116096720005
2024-09-12,12:46:06.000,256,11075768,112725,0,1726145165,13397.30160082,417.9238141800015,53303.56941768001
2024-09-12,12:46:07.000,256,11075747,112965,0,1726145166,13398.136903259998,417.99430548000237,53304.98081592
2024-09-12,12:46:08.000,256,11075797,112525,0,1726145167,13399.073250349997,418.06479678000323,53306.44811112001
2024-09-12,12:46:09.000,256,11075845,112405,0,1726145168,13400.08369685,417.9379124400002,53307.90143208
2024-09-12,12:46:10.000,256,11075780,112725,0,1726145169,13400.97288976999,417.83217549000256,53309.29186896
2024-09-12,12:46:11.000,256,11075756,112965,0,1726145170,13401.612839219997,417.58545594000316,53310.81506112
2024-09-12,12:46:12.000,256,11075805,112885,0,1726145171,13402.29320652999,417.47266985999886,53312.25440784
2024-09-12,12:46:13.000,256,11075784,112965,0,1726145172,13402.987046460003,417.57135768000444,53313.62388336
2024-09-12,12:46:14.000,256,11075804,112685,0,1726145173,13403.707831629996,417.99430548000237,53315.06323008
2024-09-12,12:46:15.000,256,11075790,112725,0,1726145174,13404.240000119993,418.3679093700048,53316.5025768
2024-09-12,12:46:16.000,256,11075793,112565,0,1726145175,13404.563342999994,418.63577631000226,53317.87205232001
2024-09-12,12:46:17.000,256,11075792,112685,0,1726145176,13404.85300432999,418.72036587000184,53319.24152784001
2024-09-12,12:46:18.000,256,11075756,112685,0,1726145177,13405.210028759997,418.6921693500044,53320.611003360005
2024-09-12,12:46:19.000,256,11075835,112605,0,1726145178,13405.627679979989,418.73446413000056,53322.00842736
2024-09-12,12:46:20.000,256,11075787,112765,0,1726145179,13405.99817703,418.6921693500044,53323.33598016001
2024-09-12,12:46:21.000,256,11075739,112645,0,1726145180,13406.388883009997,418.5934815299988,53324.6425716
2024-09-12,12:46:22.000,256,11075814,112845,0,1726145181,13406.543818140002,418.41020415000094,53325.977111520006
2024-09-12,12:46:23.000,256,11075807,112965,0,1726145182,13406.678544339993,418.11414068999875,53327.20684464
2024-09-12,12:46:24.000,256,11075758,112965,0,1726145183,13406.833479469999,417.85332288000063,53328.5204232
2024-09-12,12:46:25.000,256,11075813,112445,0,1726145184,13407.03556877,417.4797189899982,53329.78509192001
2024-09-12,12:46:26.000,256,11075808,112725,0,1726145185,13407.392593199991,416.97923076000006,53330.986876560004
2024-09-12,12:46:27.000,256,11075748,112525,0,1726145186,13407.763090250002,416.38710384000296,53332.20962256
2024-09-12,12:46:28.000,256,11075810,112485,0,1726145187,13408.072960509999,415.7597312700018,53333.46031704
2024-09-12,12:46:29.000,256,11075804,112765,0,1726145188,13408.180741469994,415.30858694999915,53334.68306304
2024-09-12,12:46:30.000,256,11075770,112845,0,1726145189,13408.120114679994,414.77990220000356,53335.98965448001
2024-09-12,12:46:31.000,256,11075828,112605,0,1726145190,13408.10664205999,414.1666278900011,53337.212400480006
2024-09-12,12:46:32.000,256,11075807,112765,0,1726145191,13408.120114679994,413.46876401999907,53338.42815936001
2024-09-12,12:46:33.000,256,11075782,112485,0,1726145192,13408.342412909995,412.8907353600007,53339.5251372
2024-09-12,12:46:34.000,256,11075815,112725,0,1726145193,13408.800481990002,412.5100823399989,53340.71993472
2024-09-12,12:46:35.000,256,11075818,112885,0,1726145194,13409.46737667999,412.214018880004,53341.92171936
2024-09-12,12:46:36.000,256,11075797,112805,0,1726145195,13410.268997569998,411.83336586000223,53343.07459416001
2024-09-12,12:46:37.000,256,11075802,112645,0,1726145196,13410.91568333,411.30468110999936,53344.234456080005
2024-09-12,12:46:38.000,256,11075803,112765,0,1726145197,13411.373752409992,410.7900946200025,53345.41527936
2024-09-12,12:46:39.000,256,11075830,112885,0,1726145198,13411.636468499993,410.1063290099992,53346.631038240004
2024-09-12,12:46:40.000,256,11075798,112805,0,1726145199,13411.99349293,409.2110895000005,53347.7699388
2024-09-12,12:46:41.000,256,11075745,112765,0,1726145200,13412.491979869992,408.23830956000165,53348.92281360001
2024-09-12,12:46:42.000,256,11075771,112685,0,1726145201,13412.909631089999,407.2302839699987,53350.06870128
2024-09-12,12:46:43.000,256,11075780,112965,0,1726145202,13413.29360076,406.4619288000031,53351.15170488001
2024-09-12,12:46:44.000,256,11075781,112725,0,1726145203,13413.529371609991,405.94734230999893,53352.24868272
2024-09-12,12:46:45.000,256,11075810,112645,0,1726145204,13413.623679949997,405.48209973000485,53353.387583280004
2024-09-12,12:46:46.000,256,11075827,112725,0,1726145205,13413.556316850001,404.953414980002,53354.44962552
2024-09-12,12:46:47.000,256,11075849,112845,0,1726145206,13413.39464541,404.3894845800023,53355.55359048
2024-09-12,12:46:48.000,256,11075811,112645,0,1726145207,13413.30707337999,403.94538938999904,53356.54576152001
2024-09-12,12:46:49.000,256,11075815,112925,0,1726145208,13413.36770016999,403.61408028000005,53357.55190680001
2024-09-12,12:46:50.000,256,11075776,112605,0,1726145209,13413.462008509996,403.12064118000126,53358.57901344001
2024-09-12,12:46:51.000,256,11075801,112805,0,1726145210,13413.536107920001,402.6201529500031,53359.55022312
2024-09-12,12:46:52.000,256,11075801,112445,0,1726145211,13413.4552722,402.00687864000065,53360.53540704
2024-09-12,12:46:53.000,256,11075744,112805,0,1726145212,13413.28686444999,401.2737691200018,53361.485655360004
2024-09-12,12:46:54.000,256,11075752,112765,0,1726145213,13412.956785259994,400.44902091000404,53362.38699384001
2024-09-12,12:46:55.000,256,11075780,112845,0,1726145214,13412.667123929998,399.54673226999876,53363.29531944001
2024-09-12,12:46:56.000,256,11075837,112765,0,1726145215,13412.357253670001,398.6232962400027,53364.25954200001
2024-09-12,12:46:57.000,256,11075775,112685,0,1726145216,13412.081064959995,397.67871282000124,53365.0630608
2024-09-12,12:46:58.000,256,11075803,112805,0,1726145217,13411.771194699999,396.7129820100017,53365.92247656
2024-09-12,12:46:59.000,256,11075784,112765,0,1726145218,13411.461324440002,395.72610381000413,53366.71900824
2024-09-12,12:47:00.000,256,11075861,112565,0,1726145219,13411.117772630001,394.7180782200012,53367.53650128001
2024-09-12,12:47:01.000,256,11075846,112605,0,1726145220,13410.639494619994,393.71005262999824,53368.277136
2024-09-12,12:47:02.000,256,11075769,113205,0,1726145221,13410.322888049988,392.63858487000107,53369.07366768001
2024-09-12,12:47:03.000,256,11075805,112925,0,1726145222,13410.066908269997,391.36974147,53369.76539256001
2024-09-12,12:47:04.000,256,11075780,112725,0,1726145223,13409.965863619997,390.0374559000047,53370.52000152
2024-09-12,12:47:05.000,256,11075794,112765,0,1726145224,13409.763774319996,388.74041597999894,53371.18377792001
2024-09-12,12:47:06.000,256,11075855,112645,0,1726145225,13409.44716774999,387.5632112700041,53371.770696
2024-09-12,12:47:07.000,256,11075831,112845,0,1726145226,13409.144033799988,386.5481365500018,53372.42049816
2024-09-12,12:47:08.000,256,11075810,112445,0,1726145227,13409.063198080003,385.6599461700025,53373.01440336
2024-09-12,12:47:09.000,256,11075818,112725,0,1726145228,13409.245078449989,384.93388578000304,53373.67119264001
2024-09-12,12:47:10.000,256,11075752,112845,0,1726145229,13409.66946597999,384.41225015999953,53374.230162240005
2024-09-12,12:47:11.000,256,11075805,112885,0,1726145230,13410.087117199997,383.9893023600016,53374.82406744001
2024-09-12,12:47:12.000,256,11075769,112685,0,1726145231,13410.403723769989,383.67209151000134,53375.50181808
2024-09-12,12:47:13.000,256,11075725,112685,0,1726145232,13410.619285689994,383.32668414000364,53376.06777480001
2024-09-12,12:47:14.000,256,11075814,112765,0,1726145233,13410.66643985999,383.0376698100008,53376.759499679996
2024-09-12,12:47:15.000,256,11075850,113285,0,1726145234,13410.639494619994,382.6922624400031,53377.33943064001
2024-09-12,12:47:16.000,256,11075837,112725,0,1726145235,13410.491295799999,382.4666902800018,53377.933335839996
2024-09-12,12:47:17.000,256,11075859,112645,0,1726145236,13410.275733879993,382.16357769000024,53378.49929256
2024-09-12,12:47:18.000,256,11075722,112605,0,1726145237,13409.965863619997,381.7265316300036,53379.13512048001
2024-09-12,12:47:19.000,256,11075788,112765,0,1726145238,13409.54821239999,381.21194513999944,53379.72902568
2024-09-12,12:47:20.000,256,11075799,112645,0,1726145239,13409.352859409999,380.68326039000385,53380.28100816
2024-09-12,12:47:21.000,256,11075796,112605,0,1726145240,13409.38654095999,380.12637912000355,53380.770106560005
2024-09-12,12:47:22.000,256,11075797,112805,0,1726145241,13409.60883918999,379.6117926299994,53381.440870080005
2024-09-12,12:47:23.000,256,11075823,112765,0,1726145242,13409.73009276999,379.06196048999846,53382.041762400004
2024-09-12,12:47:24.000,256,11075816,112525,0,1726145243,13409.77724694,378.51917748000415,53382.516886560006
2024-09-12,12:47:25.000,256,11075818,112805,0,1726145244,13409.682938599995,377.9693453400032,53383.08284328
2024-09-12,12:47:26.000,256,11075826,112685,0,1726145245,13409.67620229,377.41951320000226,53383.61386440001
2024-09-12,12:47:27.000,256,11075813,112765,0,1726145246,13409.521267159995,376.8203371499985,53384.054052960004
2024-09-12,12:47:28.000,256,11075754,112845,0,1726145247,13409.312441549999,376.2846032700036,53384.55013848001
2024-09-12,12:47:29.000,256,11075802,112765,0,1726145248,13408.989098669997,375.69952547999856,53385.02526264001
2024-09-12,12:47:30.000,256,11075826,112605,0,1726145249,13408.625337929996,375.05805464999867,53385.45846408001
2024-09-12,12:47:31.000,256,11075853,112605,0,1726145250,13408.31546767,374.46592773000157,53385.86371704001
2024-09-12,12:47:32.000,256,11075756,112925,0,1726145251,13408.032542649999,373.95839037000405,53386.27595712001
2024-09-12,12:47:33.000,256,11075826,112605,0,1726145252,13407.675518219992,373.38741083999776,53386.64627448
2024-09-12,12:47:34.000,256,11075722,112805,0,1726145253,13407.21071282999,372.87987348000024,53386.91178504
2024-09-12,12:47:35.000,256,11075843,112765,0,1726145254,13406.685280649988,372.4075817699995,53387.37992208001
2024-09-12,12:47:36.000,256,11075821,112845,0,1726145255,13406.247420499996,372.0057813599997,53387.60350992
2024-09-12,12:47:37.000,256,11075794,113045,0,1726145256,13405.84997820999,371.4770966100041,53387.88998184
2024-09-12,12:47:38.000,256,11075717,112885,0,1726145257,13405.439063299993,371.04005055000016,53388.07164696001
2024-09-12,12:47:39.000,256,11075786,112885,0,1726145258,13404.98099422,370.50431666999793,53388.35811888001
2024-09-12,12:47:40.000,256,11075851,112845,0,1726145259,13404.495979899999,370.0672706100013,53388.581706720004
2024-09-12,12:47:41.000,256,11075837,112925,0,1726145260,13404.064856060002,369.5526841200044,53388.72843624
2024-09-12,12:47:42.000,256,11075814,112845,0,1726145261,13403.862766760001,369.0310485000009,53388.90311424
2024-09-12,12:47:43.000,256,11075794,112805,0,1726145262,13403.788667349996,368.66449373999785,53389.11272784
2024-09-12,12:47:44.000,256,11075809,113045,0,1726145263,13403.647204839996,368.3966268000004,53389.238496
2024-09-12,12:47:45.000,256,11075795,112645,0,1726145264,13403.49226970999,368.0653176900014,53389.420161120004
2024-09-12,12:47:47.000,256,11075858,112525,0,1726145266,13403.626995909995,367.72695945000305,53389.60182624001
2024-09-12,12:47:47.000,256,11075741,112845,0,1726145266,13403.835821519991,367.5507312000045,53389.776504240006
2024-09-12,12:47:48.000,256,11075750,112885,0,1726145267,13403.923393550001,367.25466774000233,53390.0070792
2024-09-12,12:47:49.000,256,11075818,112645,0,1726145268,13403.977284029992,366.8035234199997,53390.2166928
2024-09-12,12:47:50.000,256,11075804,112445,0,1726145269,13404.085064990002,366.10565954999765,53390.37040944001
2024-09-12,12:47:51.000,256,11075836,112925,0,1726145270,13404.226527499988,365.28796046999923,53390.53810032001
2024-09-12,12:47:52.000,256,11075849,112885,0,1726145271,13404.52966144999,364.4420648700034,53390.6708556
2024-09-12,12:47:53.000,256,11075812,112925,0,1726145272,13404.77890492,363.59616927000025,53390.831559360005
2024-09-12,12:47:54.000,256,11075863,112725,0,1726145273,13405.034884699991,362.77142106000247,53391.06912144001
2024-09-12,12:47:55.000,256,11075799,112685,0,1726145274,13405.364963890002,361.89027981000254,53391.24379944
2024-09-12,12:47:56.000,256,11075789,112805,0,1726145275,13405.74893355999,361.0725807300041,53391.334632000006
2024-09-12,12:47:57.000,256,11075847,112725,0,1726145276,13406.105957989996,360.3042255600012,53391.551232720005
2024-09-12,12:47:58.000,256,11075758,112805,0,1726145277,13406.503400280002,359.44423169999936,53391.67700088
2024-09-12,12:47:59.000,256,11075791,113085,0,1726145278,13407.00862352999,358.5983361000035,53391.85866600001
2024-09-12,12:48:00.000,256,11075871,113005,0,1726145279,13407.513846779992,357.87227571000403,53392.07526672001
2024-09-12,12:48:01.000,256,11075822,112765,0,1726145280,13408.012333719998,357.1532644500039,53392.24994472
2024-09-12,12:48:02.000,256,11075783,112685,0,1726145281,13408.483875419995,356.5963831800036,53392.45257120001
2024-09-12,12:48:03.000,256,11075753,112805,0,1726145282,13408.847636159997,356.0747475600001,53392.61327496
2024-09-12,12:48:04.000,256,11075870,112725,0,1726145283,13408.955417119992,355.6165541099981,53392.822888560004
2024-09-12,12:48:05.000,256,11075836,112845,0,1726145284,13408.921735570002,355.2218028300049,53393.00455368001
2024-09-12,12:48:06.000,256,11075785,112765,0,1726145285,13408.840899850002,354.80590415999905,53393.130321840006
2024-09-12,12:48:07.000,256,11075783,112445,0,1726145286,13408.504084349996,354.4816441799994,53393.277051360004
2024-09-12,12:48:08.000,256,11075799,112845,0,1726145287,13408.133587299999,354.1362368100017,53393.40980664
2024-09-12,12:48:09.000,256,11075823,112725,0,1726145288,13407.742881320002,353.69214161999844,53393.514613440006
2024-09-12,12:48:10.000,256,11075802,112805,0,1726145289,13407.27807593,353.2550955600018,53393.60544600001
2024-09-12,12:48:11.000,256,11075871,112685,0,1726145290,13406.759380059993,352.81804949999787,53393.64736872
2024-09-12,12:48:12.000,256,11075819,112725,0,1726145291,13406.213738949991,352.3528069200038,53393.682304320006
2024-09-12,12:48:13.000,256,11075767,112765,0,1726145292,13405.634416289999,351.65494305000175,53393.661342960004
2024-09-12,12:48:14.000,256,11075807,112645,0,1726145293,13405.156138279992,350.95003005000035,53393.6403816
2024-09-12,12:48:15.000,256,11075750,112965,0,1726145294,13404.664387649995,350.1675766199987,53393.5705104
2024-09-12,12:48:16.000,256,11075771,112565,0,1726145295,13404.347781079989,349.3992214500031,53393.48666496001
2024-09-12,12:48:17.000,256,11075766,112605,0,1726145296,13404.206318570003,348.7436523600045,53393.45871648001
2024-09-12,12:48:18.000,256,11075792,112765,0,1726145297,13404.213054879998,348.1797219600048,53393.33294832
2024-09-12,12:48:19.000,256,11075771,112605,0,1726145298,13404.186109640003,347.74972503000026,53393.27006424001
2024-09-12,12:48:20.000,256,11075854,112605,0,1726145299,13404.219791189993,347.4466124399987,53393.21416728
2024-09-12,12:48:21.000,256,11075821,112605,0,1726145300,13404.219791189993,347.1082542000004,53393.130321840006
2024-09-12,12:48:22.000,256,11075788,112765,0,1726145301,13404.273681669998,346.7628468300027,53393.07442488
2024-09-12,12:48:23.000,256,11075746,112525,0,1726145302,13404.408407869989,346.27645686000324,53393.03948928
2024-09-12,12:48:24.000,256,11075767,112805,0,1726145303,13404.57007930999,345.7759686299978,53392.962630960006
2024-09-12,12:48:25.000,256,11075810,112805,0,1726145304,13404.67112395999,345.40236474000267,53392.87878552
2024-09-12,12:48:26.000,256,11075782,112645,0,1726145305,13404.684596579995,344.9723678099981,53392.92769536
2024-09-12,12:48:27.000,256,11075794,112445,0,1726145306,13404.664387649995,344.5141743600034,53392.89974688
2024-09-12,12:48:28.000,256,11075784,112725,0,1726145307,13404.54987037999,343.9502439600037,53392.80891432
2024-09-12,12:48:29.000,256,11075828,112805,0,1726145308,13404.61723348,343.4286083400002,53392.8019272
2024-09-12,12:48:30.000,256,11075784,112445,0,1726145309,13404.89342218999,342.8858253299986,53392.76699160001
2024-09-12,12:48:31.000,256,11075756,112765,0,1726145310,13405.263919240002,342.43468101000326,53392.73904312
2024-09-12,12:48:32.000,256,11075826,112845,0,1726145311,13405.641152599994,342.01173320999806,53392.78096584
2024-09-12,12:48:33.000,256,11075797,112845,0,1726145312,13405.84997820999,341.7368171400012,53392.794940080006
2024-09-12,12:48:34.000,256,11075743,112845,0,1726145313,13406.045331199995,341.3914097700035,53392.773978720004
2024-09-12,12:48:35.000,256,11075821,112765,0,1726145314,13406.213738949991,341.06010066000454,53392.83686280001
2024-09-12,12:48:36.000,256,11075853,112565,0,1726145315,13406.287838359996,340.8345285000032,53392.87878552
2024-09-12,12:48:37.000,256,11075761,112685,0,1726145316,13406.361937770002,340.7851845900004,53392.94865672
2024-09-12,12:48:38.000,256,11075807,113085,0,1726145317,13406.429300869997,340.7851845900004,53392.98359232001
2024-09-12,12:48:39.000,256,11075776,112725,0,1726145318,13406.611181239998,340.76403720000235,53393.07442488
2024-09-12,12:48:40.000,256,11075845,112605,0,1726145319,13406.921051499994,340.45387548000144,53393.17224456001
2024-09-12,12:48:41.000,256,11075852,112885,0,1726145320,13407.143349729995,339.9815837700007,53393.31198696
2024-09-12,12:48:42.000,256,11075876,112605,0,1726145321,13407.244394379995,339.4106042400017,53393.395832400005
2024-09-12,12:48:43.000,256,11075822,112685,0,1726145322,13407.392593199991,338.8537229700014,53393.52160056
2024-09-12,12:48:44.000,256,11075802,112805,0,1726145323,13407.594682499992,338.24044865999895,53393.68929144
2024-09-12,12:48:45.000,256,11075804,112845,0,1726145324,13407.891080139998,337.690616519998,53393.801085360006
2024-09-12,12:48:46.000,256,11075853,112725,0,1726145325,13408.22789563999,337.2606195900007,53393.954802
2024-09-12,12:48:47.000,256,11075800,112605,0,1726145326,13408.524293279996,336.9998017800026,53394.17838984001
2024-09-12,12:48:48.000,256,11075785,112605,0,1726145327,13408.753327819992,336.7742296200013,53394.38101632
2024-09-12,12:48:49.000,256,11075805,112805,0,1726145328,13408.874581399992,336.43587138000294,53394.59062992001
2024-09-12,12:48:50.000,256,11075830,112725,0,1726145329,13409.016043909993,336.0622674900005,53394.7932564
2024-09-12,12:48:51.000,256,11075790,112845,0,1726145330,13409.110352249998,335.80849881000177,53394.99588288001
2024-09-12,12:48:52.000,256,11075846,112805,0,1726145331,13409.292232619999,335.63227056000324,53395.240432080005
2024-09-12,12:48:53.000,256,11075745,112885,0,1726145332,13409.305705239989,335.35030535999977,53395.58978808
2024-09-12,12:48:54.000,256,11075732,112765,0,1726145333,13409.076670699993,335.1317823299978,53395.90420848001
2024-09-12,12:48:55.000,256,11075811,112725,0,1726145334,13408.881317710002,334.82866974000353,53396.21862888001
2024-09-12,12:48:56.000,256,11075799,112845,0,1726145335,13408.625337929996,334.525557150002,53396.50510080001
2024-09-12,12:48:57.000,256,11075831,112845,0,1726145336,13408.301995049995,334.1167076100028,53396.83349544
2024-09-12,12:48:58.000,256,11075834,112645,0,1726145337,13407.958443239993,333.6726124199995,53397.07804464001
2024-09-12,12:48:59.000,256,11075826,112805,0,1726145338,13407.688990839997,333.1932715799994,53397.350542320004
2024-09-12,12:49:00.000,256,11075804,112805,0,1726145339,13407.486901539996,332.92540464000194,53397.56714304
2024-09-12,12:49:01.000,256,11075771,112845,0,1726145340,13407.39932951,332.7562255200028,53397.88156344
2024-09-12,12:49:02.000,256,11075817,112805,0,1726145341,13407.31175747999,332.56589900999825,53398.16803536
2024-09-12,12:49:03.000,256,11075762,112805,0,1726145342,13407.257867,332.3121303299995,53398.426558800005
2024-09-12,12:49:04.000,256,11075774,112805,0,1726145343,13407.07598663,331.87508427000284,53398.73399208001
2024-09-12,12:49:05.000,256,11075844,112605,0,1726145344,13406.934524119999,331.4098416900015,53398.99950264001
2024-09-12,12:49:06.000,256,11075805,112805,0,1726145345,13406.759380059993,330.9516482399995,53399.25103896
2024-09-12,12:49:07.000,256,11075776,112445,0,1726145346,13406.651599099998,330.4723073999994,53399.481613920005
2024-09-12,12:49:08.000,256,11075753,112685,0,1726145347,13406.604444930003,330.23968610999873,53399.80302144
2024-09-12,12:49:09.000,256,11075787,112845,0,1726145348,13406.564027070002,330.1621456799985,53400.08949336
2024-09-12,12:49:10.000,256,11075768,112725,0,1726145349,13406.388883009997,330.05640873000084,53400.39692664
2024-09-12,12:49:11.000,256,11075775,112645,0,1726145350,13406.281102050001,329.6334609300029,53400.69038568
2024-09-12,12:49:12.000,256,11075796,112645,0,1726145351,13406.247420499996,329.1400218300041,53401.01179320001
2024-09-12,12:49:13.000,256,11075845,112845,0,1726145352,13406.395619319992,328.6818283800021,53401.340187839996
2024-09-12,12:49:14.000,256,11075830,112805,0,1726145353,13406.442773490002,328.3575684000025,53401.640634
2024-09-12,12:49:15.000,256,11075818,112925,0,1726145354,13406.496663969992,328.2095366700014,53401.97601576
2024-09-12,12:49:16.000,256,11075754,112805,0,1726145355,13406.597708619993,328.0403575500022,53402.29742328
2024-09-12,12:49:17.000,256,11075840,112685,0,1726145356,13406.759380059993,327.8641293000037,53402.62581792
2024-09-12,12:49:18.000,256,11075759,112805,0,1726145357,13406.766116369989,327.56101671000215,53402.92626408001
2024-09-12,12:49:19.000,256,11075757,112685,0,1726145358,13406.631390169998,327.25085499000124,53403.31055568001
2024-09-12,12:49:20.000,256,11075810,112805,0,1726145359,13406.267629429996,327.00413544000185,53403.70882152
2024-09-12,12:49:21.000,256,11075784,112645,0,1726145360,13405.89713238,326.84200545000203,53403.960357840006
2024-09-12,12:49:22.000,256,11075793,112685,0,1726145361,13405.614207359999,326.70807197999966,53404.3306752
2024-09-12,12:49:23.000,256,11075761,112965,0,1726145362,13405.176347209992,326.42610678000347,53404.68701832
2024-09-12,12:49:24.000,256,11075759,112765,0,1726145363,13404.75869599,326.11594506000256,53405.0293872
2024-09-12,12:49:25.000,256,11075815,112805,0,1726145364,13404.435353109999,325.75643942999886,53405.41367880001
2024-09-12,12:49:26.000,256,11075805,112845,0,1726145365,13404.118746539993,325.39693380000244,53405.67220224
2024-09-12,12:49:27.000,256,11075768,112805,0,1726145366,13403.916657239992,324.9246420900017,53406.04251960001
2024-09-12,12:49:28.000,256,11075768,112685,0,1726145367,13403.687622699996,324.26202387000376,53406.37790136001
2024-09-12,12:49:29.000,256,11075825,112885,0,1726145368,13403.525951259995,323.6698969499994,53406.76918008
2024-09-12,12:49:30.000,256,11075830,112525,0,1726145369,13403.47879709,323.2399000200021,53407.055652
2024-09-12,12:49:31.000,256,11075757,112765,0,1726145370,13403.424906609995,322.87334525999904,53407.43295648001
2024-09-12,12:49:32.000,256,11075775,112805,0,1726145371,13403.31038933999,322.520888760002,53407.71244128
2024-09-12,12:49:33.000,256,11075757,112885,0,1726145372,13403.155454209998,322.0908918300047,53408.11070712
2024-09-12,12:49:34.000,256,11075820,112725,0,1726145373,13402.993782769998,321.63974751000205,53408.42512752
2024-09-12,12:49:35.000,256,11075753,112885,0,1726145374,13402.832111329997,321.24499623000156,53408.823393360006
2024-09-12,12:49:36.000,256,11075794,112525,0,1726145375,13402.609813099996,320.9771292900041,53409.17973648001
2024-09-12,12:49:37.000,256,11075813,113205,0,1726145376,13402.3403607,320.72336060999805,53409.53607960001
2024-09-12,12:49:38.000,256,11075787,112765,0,1726145377,13402.003545199994,320.4343462800025,53409.8854356
2024-09-12,12:49:39.000,256,11075747,112525,0,1726145378,13401.572421359997,319.9973002199986,53410.24177872
2024-09-12,12:49:40.000,256,11075815,112605,0,1726145379,13401.25581478999,319.5532050300026,53410.57017336001
2024-09-12,12:49:41.000,256,11075852,112605,0,1726145380,13401.006571319995,319.123208099998,53410.96145208
2024-09-12,12:49:42.000,256,11075779,112765,0,1726145381,13400.777536779999,318.55927769999835,53411.32478232
2024-09-12,12:49:43.000,256,11075758,112845,0,1726145382,13400.595656409998,318.17862468000385,53411.69509968001
2024-09-12,12:49:44.000,256,11075824,112725,0,1726145383,13400.535029619998,317.7274803600012,53412.10035264001
2024-09-12,12:49:45.000,256,11075783,112765,0,1726145384,13400.231895669996,317.2410903900018,53412.47067
2024-09-12,12:49:46.000,256,11075773,112685,0,1726145385,13399.666045629994,316.8110934600045,53412.847974480006
2024-09-12,12:49:47.000,256,11075772,112565,0,1726145386,13399.032832489997,316.33880175000377,53413.25322744001
2024-09-12,12:49:48.000,256,11075787,112845,0,1726145387,13398.399619349999,315.75372395999875,53413.58860920001
2024-09-12,12:49:49.000,256,11075846,112765,0,1726145388,13397.719252039991,315.07700748000207,53413.92399096001
2024-09-12,12:49:50.000,256,11075787,112725,0,1726145389,13397.059093659998,314.47783142999833,53414.20347576
2024-09-12,12:49:51.000,256,11075762,112485,0,1726145390,13396.479770999991,314.0901292800045,53414.44802496001
2024-09-12,12:49:52.000,256,11075774,113005,0,1726145391,13395.772458449988,313.808164080001,53414.74847112
2024-09-12,12:49:53.000,256,11075781,112725,0,1726145392,13395.15945423999,313.4980023600001,53414.96507184
2024-09-12,12:49:54.000,256,11075803,112645,0,1726145393,13394.499295859998,313.18079150999984,53415.11878848001
2024-09-12,12:49:55.000,256,11075750,112605,0,1726145394,13393.77851068999,312.9411210899998,53415.3703248
2024-09-12,12:49:56.000,256,11075789,112805,0,1726145395,13393.199188029997,312.76489284000127,53415.58692552
2024-09-12,12:49:57.000,256,11075789,113005,0,1726145396,13392.53902964999,312.37719069000013,53415.74064216001
2024-09-12,12:49:58.000,256,11075843,112845,0,1726145397,13391.831717100002,311.83440767999855,53415.95025576
2024-09-12,12:49:59.000,256,11075784,112685,0,1726145398,13391.232185509994,311.17883858999994,53416.16685648
2024-09-12,12:50:00.000,256,11075822,112885,0,1726145399,13390.774116430002,310.52326950000133,53416.34153448001
2024-09-12,12:50:01.000,256,11075805,112765,0,1726145400,13390.477718789996,309.9240934500049,53416.50922536001
2024-09-12,12:50:02.000,256,11075831,112805,0,1726145401,13390.26889318,309.2544261000003,53416.72582608001
2024-09-12,12:50:03.000,256,11075790,112765,0,1726145402,13390.1476396,308.6622991800032,53416.94242680001
2024-09-12,12:50:04.000,256,11075802,112845,0,1726145403,13390.08701281,308.00673009000457,53417.207937360006
2024-09-12,12:50:05.000,256,11075832,112765,0,1726145404,13390.08027649999,307.44984882000426,53417.44549944001
2024-09-12,12:50:06.000,256,11075820,112725,0,1726145405,13389.878187199989,306.86477102999925,53417.72498424
2024-09-12,12:50:07.000,256,11075840,112885,0,1726145406,13389.487481219992,306.343135410003,53417.93459784
2024-09-12,12:50:08.000,256,11075776,112685,0,1726145407,13388.975521659995,305.84264718000486,53418.2001084
2024-09-12,12:50:09.000,256,11075768,112645,0,1726145408,13388.409671619993,305.30691330000263,53418.479593200005
2024-09-12,12:50:10.000,256,11075797,112645,0,1726145409,13387.84382157999,304.64429508000467,53418.62632272
2024-09-12,12:50:11.000,256,11075825,112965,0,1726145410,13387.277971539988,303.94643121000263,53418.87087192
2024-09-12,12:50:12.000,256,11075827,112685,0,1726145411,13386.725594119991,303.3613534200049,53419.07349840001
2024-09-12,12:50:13.000,256,11075798,112725,0,1726145412,13386.173216699994,302.81152128000394,53419.33900896001
2024-09-12,12:50:14.000,256,11075799,112685,0,1726145413,13385.769038099992,302.1348048,53419.54862256001
2024-09-12,12:50:15.000,256,11075832,112485,0,1726145414,13385.35138688,301.4298917999986,53419.69535208001
2024-09-12,12:50:16.000,256,11075787,112685,0,1726145415,13384.947208279998,300.7320279300038,53419.89797856
2024-09-12,12:50:17.000,256,11075775,112645,0,1726145416,13384.529557059992,300.00596754000435,53420.07964368001
2024-09-12,12:50:18.000,256,11075826,112805,0,1726145417,13384.04454273999,299.43498800999805,53420.23336032
2024-09-12,12:50:19.000,256,11075754,112605,0,1726145418,13383.519110560002,299.0331875999982,53420.422012560004
2024-09-12,12:50:20.000,256,11075784,112445,0,1726145419,13383.067777789991,298.6877802300005,53420.56874208
2024-09-12,12:50:21.000,256,11075804,112965,0,1726145420,13382.616445019994,298.34942199000216,53420.54778072
2024-09-12,12:50:22.000,256,11075820,112605,0,1726145421,13382.111221769992,297.98991635999846,53420.73643296
2024-09-12,12:50:23.000,256,11075754,112525,0,1726145422,13381.62620744999,297.64450899000076,53420.925085200004
2024-09-12,12:50:24.000,256,11075779,112965,0,1726145423,13381.154665749993,297.23565945000155,53421.10675032001
2024-09-12,12:50:25.000,256,11075824,112685,0,1726145424,13380.770696079991,296.7704168700002,53421.25347984001
2024-09-12,12:50:26.000,256,11075749,112525,0,1726145425,13380.278945449994,296.4038621100044,53421.40020936001
2024-09-12,12:50:27.000,256,11075839,112685,0,1726145426,13379.598578140001,295.9950125699979,53421.49104192001
2024-09-12,12:50:28.000,256,11075814,112805,0,1726145427,13378.796957249993,295.6355069400015,53421.60283584
2024-09-12,12:50:29.000,256,11075764,112845,0,1726145428,13378.251316139991,295.19846088000486,53421.665719920005
2024-09-12,12:50:30.000,256,11075768,112805,0,1726145429,13377.981863739995,294.56403918000433,53421.7984752
2024-09-12,12:50:31.000,256,11075840,112845,0,1726145430,13377.799983369994,294.0283053000021,53421.91026912
2024-09-12,12:50:32.000,256,11075763,112925,0,1726145431,13377.550739899998,293.51371880999795,53422.01507592
2024-09-12,12:50:33.000,256,11075770,112685,0,1726145432,13377.261078570002,293.02027970999916,53422.21071528001
2024-09-12,12:50:34.000,256,11075763,112805,0,1726145433,13377.005098789996,292.51274235000164,53422.35045768
2024-09-12,12:50:35.000,256,11075854,112965,0,1726145434,13376.78953686999,292.0756962899977,53422.42032888
2024-09-12,12:50:36.000,256,11075784,112965,0,1726145435,13376.56723863999,291.62455197000236,53422.61596824001
2024-09-12,12:50:37.000,256,11075846,112485,0,1726145436,13376.230423139998,291.2086533000038,53422.76269776001
2024-09-12,12:50:38.000,256,11075799,112805,0,1726145437,13375.83971716,290.701115939999,53422.87449168
2024-09-12,12:50:39.000,256,11075777,112805,0,1726145438,13375.53658321,290.15128379999805,53423.11205376
2024-09-12,12:50:40.000,256,11075818,112685,0,1726145439,13375.071777819998,289.7142377400014,53423.25179616
2024-09-12,12:50:41.000,256,11075817,112765,0,1726145440,13374.775380179992,289.3547321099977,53423.45442264001
2024-09-12,12:50:42.000,256,11075737,112845,0,1726145441,13374.39814682,288.9740790900032,53423.58019080001
2024-09-12,12:50:43.000,256,11075794,112645,0,1726145442,13373.913132499998,288.62867171999824,53423.74089456
2024-09-12,12:50:44.000,256,11075793,112845,0,1726145443,13373.522426520001,288.34670652000204,53423.9295468
2024-09-12,12:50:45.000,256,11075752,112805,0,1726145444,13372.99699434,288.11408523000136,53424.04134072
2024-09-12,12:50:46.000,256,11075764,112725,0,1726145445,13372.464825850002,287.75457959999767,53424.229992960005
2024-09-12,12:50:47.000,256,11075803,112725,0,1726145446,13371.85855795,287.2611404999989,53424.3138384
2024-09-12,12:50:48.000,256,11075765,113125,0,1726145447,13371.353334699998,286.9157331300012,53424.48851640001
2024-09-12,12:50:49.000,256,11075802,112845,0,1726145448,13370.868320379996,286.42934316000174,53424.58633608001
2024-09-12,12:50:50.000,256,11075810,112805,0,1726145449,13370.376569749998,286.11213231000147,53424.70511712001
2024-09-12,12:50:51.000,256,11075778,113005,0,1726145450,13369.878082809992,285.83721624000464,53424.7680012
2024-09-12,12:50:52.000,256,11075805,112525,0,1726145451,13369.37285955999,285.6680371199982,53424.830885280004
2024-09-12,12:50:53.000,256,11075776,112845,0,1726145452,13369.110143469989,285.35787540000456,53424.85883376
2024-09-12,12:50:54.000,256,11075809,112605,0,1726145453,13368.988889890003,284.9419767299987,53424.9077436
2024-09-12,12:50:55.000,256,11075778,112805,0,1726145454,13368.800273209992,284.54017631999886,53424.98460192
2024-09-12,12:50:56.000,256,11075743,112685,0,1726145455,13368.631865459996,284.0890320000035,53425.02652464
2024-09-12,12:50:57.000,256,11075861,112805,0,1726145456,13368.37588567999,283.4193646499989,53425.047486
2024-09-12,12:50:58.000,256,11075836,112885,0,1726145457,13368.005388629994,282.7285499100035,53425.10338296
2024-09-12,12:50:59.000,256,11075798,112805,0,1726145458,13367.628155270002,282.1857669000019,53425.08940872001
2024-09-12,12:51:00.000,256,11075780,112965,0,1726145459,13367.26439453,281.55839433000074,53425.07543448
2024-09-12,12:51:01.000,256,11075796,112765,0,1726145460,13366.947787959994,280.7759408999991,53425.0824216
2024-09-12,12:51:02.000,256,11075781,112725,0,1726145461,13366.712017109989,280.1062735500018,53425.01255040001
2024-09-12,12:51:03.000,256,11075816,112805,0,1726145462,13366.584027219993,279.45775359000254,53425.00556328
2024-09-12,12:51:04.000,256,11075842,112485,0,1726145463,13366.476246259997,278.97841275000246,53424.94267920001
2024-09-12,12:51:05.000,256,11075780,113045,0,1726145464,13366.375201609997,278.52021930000046,53424.9077436
2024-09-12,12:51:06.000,256,11075771,112965,0,1726145465,13366.321311129992,278.1395662799987,53424.851846640006
2024-09-12,12:51:07.000,256,11075834,112805,0,1726145466,13366.240475409992,277.8294045599978,53424.802936800006
2024-09-12,12:51:08.000,256,11075813,112885,0,1726145467,13366.139430759991,277.60383240000374,53424.76101408
2024-09-12,12:51:09.000,256,11075768,112845,0,1726145468,13365.9642867,277.4769480600007,53424.663194400004
2024-09-12,12:51:10.000,256,11075814,112645,0,1726145469,13365.71504322999,277.3641619800037,53424.67716864001
2024-09-12,12:51:11.000,256,11075823,112765,0,1726145470,13365.425381899993,277.2654741599981,53424.70511712001
2024-09-12,12:51:12.000,256,11075734,112805,0,1726145471,13365.203083669992,277.12449156000366,53424.60729744001
2024-09-12,12:51:13.000,256,11075765,112805,0,1726145472,13364.893213409996,276.8072807100034,53424.565374720005
2024-09-12,12:51:14.000,256,11075791,112885,0,1726145473,13364.60355208,276.5958068100008,53424.53742624001
2024-09-12,12:51:15.000,256,11075821,112885,0,1726145474,13364.327363369994,276.5112172500012,53424.48152928
2024-09-12,12:51:16.000,256,11075783,112925,0,1726145475,13363.970338940002,276.3279398700033,53424.46056792001
2024-09-12,12:51:17.000,256,11075777,112805,0,1726145476,13363.62005081999,276.01072902000305,53424.41864520001
2024-09-12,12:51:18.000,256,11075788,112845,0,1726145477,13363.370807349995,275.71466556000087,53424.40467096
2024-09-12,12:51:19.000,256,11075849,112965,0,1726145478,13363.222608529999,275.50319165999827,53424.39069672001
2024-09-12,12:51:20.000,256,11075783,112685,0,1726145479,13363.242817459999,275.312865150001,53424.3837096
2024-09-12,12:51:21.000,256,11075831,112845,0,1726145480,13363.30344425,275.22827559000143,53424.39069672001
2024-09-12,12:51:22.000,256,11075793,112685,0,1726145481,13363.350598419995,275.19302994000464,53424.41864520001
2024-09-12,12:51:23.000,256,11075784,112525,0,1726145482,13363.471851999995,274.98155604000203,53424.3837096
2024-09-12,12:51:24.000,256,11075793,112605,0,1726145483,13363.48532462,274.8405734400003,53424.467555040006
2024-09-12,12:51:25.000,256,11075801,112605,0,1726145484,13363.54595141,275.0238508199982,53424.55838760001
2024-09-12,12:51:26.000,256,11075887,112965,0,1726145485,13363.56616034,275.29171776000294,53424.635245920006
2024-09-12,12:51:27.000,256,11075862,113005,0,1726145486,13363.532478789995,275.58778121999785,53424.69813
2024-09-12,12:51:28.000,256,11075806,112685,0,1726145487,13363.431434139995,275.9190903300041,53424.76101408
2024-09-12,12:51:29.000,256,11075827,112685,0,1726145488,13363.35733472999,276.0389255400005,53424.84485952001
2024-09-12,12:51:30.000,256,11075807,112765,0,1726145489,13363.148509119994,276.0671220599979,53424.91473072
2024-09-12,12:51:31.000,256,11075808,112845,0,1726145490,13362.872320410002,276.0530237999992,53424.99158904001
2024-09-12,12:51:32.000,256,11075792,112965,0,1726145491,13362.616340629997,276.14466248999815,53425.1522928
2024-09-12,12:51:33.000,256,11075805,112925,0,1726145492,13362.441196569991,276.3279398700033,53425.166267040004
2024-09-12,12:51:34.000,256,11075791,112725,0,1726145493,13362.09764475999,276.37728377999883,53425.24312536
2024-09-12,12:51:35.000,256,11075822,112605,0,1726145494,13361.720411399998,276.4125294300029,53425.27806096001
2024-09-12,12:51:36.000,256,11075870,112725,0,1726145495,13361.639575679998,276.3913820400048,53425.403829120005
2024-09-12,12:51:37.000,256,11075775,112845,0,1726145496,13361.450959000002,276.1869572700016,53425.501648800004
2024-09-12,12:51:38.000,256,11075807,112725,0,1726145497,13361.16129766999,275.8274516399979,53425.59248136001
2024-09-12,12:51:39.000,256,11075777,113085,0,1726145498,13360.93899943999,275.50319165999827,53425.68331392001
2024-09-12,12:51:40.000,256,11075793,112565,0,1726145499,13360.86490003,275.2846686300036,53425.71824952
2024-09-12,12:51:41.000,256,11075870,112885,0,1726145500,13360.763855379999,275.1648334199999,53425.857991920006
2024-09-12,12:51:42.000,256,11075794,112685,0,1726145501,13360.683019659999,275.185980809998,53426.004721440004
2024-09-12,12:51:43.000,256,11075792,112885,0,1726145502,13360.608920249993,275.1718825499993,53426.074592640005
2024-09-12,12:51:44.000,256,11075776,112725,0,1726145503,13360.447248809993,275.0027034300001,53426.193373680006
2024-09-12,12:51:45.000,256,11075817,112685,0,1726145504,13360.184532719992,274.81237692000286,53426.29818048
2024-09-12,12:51:46.000,256,11075855,112805,0,1726145505,13360.144114859992,274.5304117199994,53426.34709032
2024-09-12,12:51:47.000,256,11075848,112685,0,1726145506,13360.198005339997,274.15680783000425,53426.46587136
2024-09-12,12:51:48.000,256,11075826,112645,0,1726145507,13360.218214269997,273.73386002999905,53426.59163952
2024-09-12,12:51:49.000,256,11075860,112685,0,1726145508,13360.144114859992,273.1628805,53426.675484960004
2024-09-12,12:51:50.000,256,11075823,112645,0,1726145509,13360.063279139991,272.718785310004,53426.76631752001
2024-09-12,12:51:51.000,256,11075781,112605,0,1726145510,13359.90834401,272.591900970001,53426.85715008001
2024-09-12,12:51:52.000,256,11075764,112765,0,1726145511,13359.753408879995,272.38747619999776,53426.95496976001
2024-09-12,12:51:53.000,256,11075772,112765,0,1726145512,13359.524374339999,272.11256013000093,53427.01785384
2024-09-12,12:51:54.000,256,11075807,112925,0,1726145513,13359.140404669997,271.96452839999984,53427.00387960001
2024-09-12,12:51:55.000,256,11075843,112525,0,1726145514,13358.675599279995,271.8376440600041,53427.09471216
2024-09-12,12:51:56.000,256,11075833,112845,0,1726145515,13358.082803999998,271.7037105900017,53427.248428800005
2024-09-12,12:51:57.000,256,11075759,112805,0,1726145516,13357.415909309995,271.4781384300004,53427.23445456
2024-09-12,12:51:58.000,256,11075783,112765,0,1726145517,13356.621024729997,271.3089593100012,53427.26240304
2024-09-12,12:51:59.000,256,11075826,112965,0,1726145518,13355.684677639998,271.16092758000013,53427.3532356
2024-09-12,12:52:00.000,256,11075781,112765,0,1726145519,13354.74159423999,270.9635519400035,53427.297338640004
2024-09-12,12:52:01.000,256,11075807,112645,0,1726145520,13353.993863830001,270.64634109000326,53427.24144168001
2024-09-12,12:52:02.000,256,11075865,112685,0,1726145521,13353.326969139998,270.32208111000364,53427.23445456
2024-09-12,12:52:03.000,256,11075810,112405,0,1726145522,13352.828482199991,269.8074946199995,53427.13663488
2024-09-12,12:52:04.000,256,11075793,112805,0,1726145523,13352.59271135,269.2788098700039,53427.11567352
2024-09-12,12:52:05.000,256,11075840,112565,0,1726145524,13352.228950609999,268.8558620699987,53427.05278944001
2024-09-12,12:52:06.000,256,11075857,112885,0,1726145525,13351.871926179992,268.6091425199993,53426.94798264
2024-09-12,12:52:07.000,256,11075796,112605,0,1726145526,13351.568792229991,268.29193166999903,53426.87811144
2024-09-12,12:52:08.000,256,11075781,112765,0,1726145527,13351.218504109995,267.72095214,53426.87811144
2024-09-12,12:52:09.000,256,11075839,112725,0,1726145528,13350.888424919998,267.10767783000483,53426.76631752001
2024-09-12,12:52:10.000,256,11075770,112725,0,1726145529,13350.726753479998,266.60014047000004,53426.696446320006
2024-09-12,12:52:11.000,256,11075837,112685,0,1726145530,13350.740226100002,266.07145572000445,53426.55670392
2024-09-12,12:52:12.000,256,11075833,112765,0,1726145531,13350.949051709998,265.458181410002,53426.41696152
2024-09-12,12:52:13.000,256,11075851,112885,0,1726145532,13351.17134994,264.9788405700019,53426.32612896
2024-09-12,12:52:14.000,256,11075804,112845,0,1726145533,13351.37343924,264.66162972000166,53426.2003608
2024-09-12,12:52:15.000,256,11075813,112725,0,1726145534,13351.461011269996,264.5276962499993,53426.08856688
2024-09-12,12:52:16.000,256,11075842,112805,0,1726145535,13351.656364260001,264.3585171300001,53425.96279872
2024-09-12,12:52:17.000,256,11075800,112605,0,1726145536,13351.925816659998,264.04130627999984,53425.72523664
2024-09-12,12:52:18.000,256,11075762,113125,0,1726145537,13352.26263215999,263.90737281000474,53425.48767456
2024-09-12,12:52:19.000,256,11075836,112925,0,1726145538,13352.45124884,263.9849132399977,53425.31998368
2024-09-12,12:52:20.000,256,11075807,112725,0,1726145539,13352.538820869995,263.9990115000037,53425.187228400006
2024-09-12,12:52:21.000,256,11075756,112925,0,1726145540,13352.40409466999,264.00606063000305,53424.949666320004
2024-09-12,12:52:22.000,256,11075842,112885,0,1726145541,13352.020124999988,263.99196237000433,53424.72607848001
2024-09-12,12:52:23.000,256,11075840,112445,0,1726145542,13351.501429129996,263.8227832499979,53424.467555040006
2024-09-12,12:52:24.000,256,11075824,112805,0,1726145543,13350.915370159993,263.6042602200032,53424.18807024
2024-09-12,12:52:25.000,256,11075808,112765,0,1726145544,13350.309102259991,263.33639327999845,53423.90159832
2024-09-12,12:52:26.000,256,11075826,112845,0,1726145545,13349.91165997,263.1249193800031,53423.62211352001
2024-09-12,12:52:27.000,256,11075887,112525,0,1726145546,13349.581580779988,262.95574026000395,53423.27974464
2024-09-12,12:52:28.000,256,11075800,112605,0,1726145547,13349.278446830001,262.8147576600022,53422.92340152
2024-09-12,12:52:29.000,256,11075859,112685,0,1726145548,13349.022467049996,262.59623463000025,53422.567058399996
2024-09-12,12:52:30.000,256,11075827,112485,0,1726145549,13348.83385037,262.20148334999976,53422.231676639996
2024-09-12,12:52:31.000,256,11075786,112725,0,1726145550,13348.75301465,261.79263381000055,53421.84738504
2024-09-12,12:52:32.000,256,11075782,113125,0,1726145551,13348.651969999999,261.51066861000436,53421.43514496
2024-09-12,12:52:33.000,256,11075860,112805,0,1726145552,13348.618288449994,261.2709981900043,53421.07181472
2024-09-12,12:52:34.000,256,11075792,112885,0,1726145553,13348.678915239994,261.17231036999874,53420.62463904
2024-09-12,12:52:35.000,256,11075829,112685,0,1726145554,13348.77322358,261.0313277700043,53420.18445048
2024-09-12,12:52:36.000,256,11075858,112605,0,1726145555,13348.901213469995,261.0101803799989,53419.79317176001
2024-09-12,12:52:37.000,256,11075785,112605,0,1726145556,13349.02920335999,261.08772080999915,53419.38791880001
2024-09-12,12:52:38.000,256,11075809,112805,0,1726145557,13349.143720629996,261.2568999299983,53418.8988204
2024-09-12,12:52:39.000,256,11075789,112725,0,1726145558,13349.136984320001,261.5247668700031,53418.48658032
2024-09-12,12:52:40.000,256,11075837,112525,0,1726145559,13349.00899442999,261.80673206999927,53418.060366
2024-09-12,12:52:41.000,256,11075880,112605,0,1726145560,13348.99552181,261.99000945000444,53417.58524184001
2024-09-12,12:52:42.000,256,11075787,112925,0,1726145561,13349.07635753,261.9829603199978,53417.089156320006
2024-09-12,12:52:43.000,256,11075866,112605,0,1726145562,13349.07635753,262.0323042300006,53416.55114808
2024-09-12,12:52:44.000,256,11075832,112405,0,1726145563,13349.062884909996,262.27902378,53416.083011040006
2024-09-12,12:52:45.000,256,11075802,112605,0,1726145564,13348.92815870999,262.610332889999,53415.60089976001
2024-09-12,12:52:46.000,256,11075820,112685,0,1726145565,13348.81364144,263.0121332999988,53415.10481424
2024-09-12,12:52:47.000,256,11075820,112805,0,1726145566,13348.71259679,263.38573719000124,53414.65763856
2024-09-12,12:52:48.000,256,11075774,112725,0,1726145567,13348.62502475999,263.7029480400015,53414.17552728
2024-09-12,12:52:49.000,256,11075781,112925,0,1726145568,13348.557661659994,264.00606063000305,53413.665467520004
2024-09-12,12:52:50.000,256,11075823,112605,0,1726145569,13348.362308669988,264.3232714800033,53413.26720168
2024-09-12,12:52:51.000,256,11075854,112605,0,1726145570,13348.086119959997,264.8167105800021,53412.7152192
2024-09-12,12:52:52.000,256,11075826,112765,0,1726145571,13347.843612799996,265.2114618600026,53412.2610564
2024-09-12,12:52:53.000,256,11075874,112965,0,1726145572,13347.54721515999,265.5780166199984,53411.7370224
2024-09-12,12:52:54.000,256,11075828,112485,0,1726145573,13347.149772869998,266.0503083299991,53411.29683384
2024-09-12,12:52:55.000,256,11075803,112845,0,1726145574,13346.684967479996,266.4450596099996,53410.765812720005
2024-09-12,12:52:56.000,256,11075815,112725,0,1726145575,13346.280788879994,266.7975161100039,53410.24177872
2024-09-12,12:52:57.000,256,11075754,112885,0,1726145576,13345.964182309988,267.25570955999865,53409.78761592
2024-09-12,12:52:58.000,256,11075819,112685,0,1726145577,13345.721675150002,267.6434117099998,53409.2915304
2024-09-12,12:52:59.000,256,11075790,112645,0,1726145578,13345.465695369996,268.05931037999835,53408.78845776
2024-09-12,12:53:00.000,256,11075867,112805,0,1726145579,13345.243397139995,268.4611107899982,53408.320320720006
2024-09-12,12:53:01.000,256,11075854,112805,0,1726145580,13345.021098909994,268.8558620699987,53407.85218368
2024-09-12,12:53:02.000,256,11075860,112805,0,1726145581,13344.751646509998,269.1801220499983,53407.40500800001
2024-09-12,12:53:03.000,256,11075780,112805,0,1726145582,13344.455248869992,269.3281537799994,53406.87398688
2024-09-12,12:53:04.000,256,11075826,112645,0,1726145583,13344.185796469996,269.4620872500018,53406.524630880005
2024-09-12,12:53:05.000,256,11075802,112725,0,1726145584,13343.92981668999,269.744052449998,53406.04251960001
2024-09-12,12:53:06.000,256,11075769,112765,0,1726145585,13343.815299419999,270.1176563400004,53405.588356800006
2024-09-12,12:53:07.000,256,11075874,112605,0,1726145586,13343.626682739989,270.4912602300028,53405.12720688001
2024-09-12,12:53:08.000,256,11075798,112685,0,1726145587,13343.370702959997,270.8366676000005,53404.66605696
2024-09-12,12:53:09.000,256,11075840,112525,0,1726145588,13342.87221601999,271.118632800004,53404.30272672
2024-09-12,12:53:10.000,256,11075843,112725,0,1726145589,13342.286157049988,271.42174538999825,53403.86253816001
2024-09-12,12:53:11.000,256,11075848,112765,0,1726145590,13341.814615349991,271.59797364000406,53403.47125944
2024-09-12,12:53:12.000,256,11075808,112805,0,1726145591,13341.43738199,271.8376440600041,53403.100942080004
2024-09-12,12:53:13.000,256,11075795,112805,0,1726145592,13340.979312909993,271.99272492000455,53402.74459896
2024-09-12,12:53:14.000,256,11075845,112805,0,1726145593,13340.53471644999,272.10551100000157,53402.35332024001
2024-09-12,12:53:15.000,256,11075862,112765,0,1726145594,13340.15074677999,272.2817392500001,53402.03889984001
2024-09-12,12:53:16.000,256,11075820,112605,0,1726145595,13339.894766999998,272.52140967000014,53401.64762112
2024-09-12,12:53:17.000,256,11075794,112765,0,1726145596,13339.733095559997,272.59895010000037,53401.34717496001
2024-09-12,12:53:18.000,256,11075832,112765,0,1726145597,13339.618578289992,272.58485184000165,53401.08166440001
2024-09-12,12:53:19.000,256,11075856,112965,0,1726145598,13339.463643160001,272.7751783499989,53400.80916672
2024-09-12,12:53:20.000,256,11075836,112445,0,1726145599,13339.126827659995,273.0007505100002,53400.52968192001
2024-09-12,12:53:21.000,256,11075846,112885,0,1726145600,13338.736121679998,273.19107702000474,53400.28513272
2024-09-12,12:53:22.000,256,11075832,112805,0,1726145601,13338.412778799997,273.32501048999984,53399.94975096
2024-09-12,12:53:23.000,256,11075761,112765,0,1726145602,13338.170271639996,273.5576317800005,53399.71218888001
2024-09-12,12:53:24.000,256,11075813,112805,0,1726145603,13337.87387399999,273.89599001999886,53399.41872984
2024-09-12,12:53:25.000,256,11075826,113005,0,1726145604,13337.530322189989,274.3259869500034,53399.146232160005
2024-09-12,12:53:26.000,256,11075785,112685,0,1726145605,13337.233924549997,274.63614867000433,53398.859760240004
2024-09-12,12:53:27.000,256,11075829,112805,0,1726145606,13336.79606439999,274.8405734400003,53398.62918528
2024-09-12,12:53:28.000,256,11075827,112965,0,1726145607,13336.519875689999,274.8899173500031,53398.377648960006
2024-09-12,12:53:29.000,256,11075819,112765,0,1726145608,13336.048333990002,274.99565430000075,53398.18200960001
2024-09-12,12:53:30.000,256,11075805,112765,0,1726145609,13335.590264909995,275.17893167999864,53397.88855056
2024-09-12,12:53:31.000,256,11075876,112485,0,1726145610,13334.997469629998,275.36925819000317,53397.67194984
2024-09-12,12:53:32.000,256,11075764,112365,0,1726145611,13334.674126749997,275.3833564500019,53397.41342640001
2024-09-12,12:53:33.000,256,11075819,112605,0,1726145612,13334.350783869995,275.35515993000445,53397.11298024
2024-09-12,12:53:34.000,256,11075801,112765,0,1726145613,13334.108276709994,275.24237385000015,53396.81952120001
2024-09-12,12:53:35.000,256,11075858,112645,0,1726145614,13333.899451099998,275.0661456000016,53396.62388184001
2024-09-12,12:53:36.000,256,11075805,112405,0,1726145615,13333.636735009997,274.98155604000203,53396.37234552
2024-09-12,12:53:37.000,256,11075758,112845,0,1726145616,13333.279710579991,274.86876995999773,53396.16971904001
2024-09-12,12:53:38.000,256,11075807,112605,0,1726145617,13332.969840319995,274.86876995999773,53395.93914408
2024-09-12,12:53:39.000,256,11075910,112805,0,1726145618,13332.734069469989,274.9181138700005,53395.75049184
2024-09-12,12:53:40.000,256,11075827,112965,0,1726145619,13332.518507549998,274.9674577800033,53395.58978808
2024-09-12,12:53:41.000,256,11075846,112605,0,1726145620,13332.316418249997,274.89696648000245,53395.4220972
2024-09-12,12:53:42.000,256,11075777,112805,0,1726145621,13332.208637290001,274.854671699999,53395.23344496001
2024-09-12,12:53:43.000,256,11075821,112805,0,1726145622,13332.02002060999,274.88286822000373,53395.06575408001
2024-09-12,12:53:44.000,256,11075795,112725,0,1726145623,13331.88529441,274.98155604000203,53395.00985712
2024-09-12,12:53:45.000,256,11075849,112685,0,1726145624,13331.75730451999,275.15778429000056,53394.856140480006
2024-09-12,12:53:46.000,256,11075850,112845,0,1726145625,13331.81793130999,275.3833564500019,53394.73037232001
2024-09-12,12:53:47.000,256,11075784,112805,0,1726145626,13331.871821789995,275.79925512000045,53394.688449600006
2024-09-12,12:53:48.000,256,11075846,112725,0,1726145627,13331.912239649995,276.15876075000415,53394.57665568
2024-09-12,12:53:49.000,256,11075823,112365,0,1726145628,13331.92571227,276.68744549999974,53394.48582312
2024-09-12,12:53:50.000,256,11075801,112805,0,1726145629,13331.932448579995,277.06104939000215,53394.4089648
2024-09-12,12:53:51.000,256,11075833,112605,0,1726145630,13332.121065259991,277.5262919700035,53394.42293904001
2024-09-12,12:53:52.000,256,11075789,113005,0,1726145631,13332.417462899997,277.94923977000144,53394.38101632
2024-09-12,12:53:53.000,256,11075845,113005,0,1726145632,13332.579134339998,278.29464713999914,53394.2692224
2024-09-12,12:53:54.000,256,11075852,112605,0,1726145633,13332.491562310002,278.45677712999895,53394.2692224
2024-09-12,12:53:55.000,256,11075800,112645,0,1726145634,13332.309681940002,278.696447549999,53394.29018376
2024-09-12,12:53:56.000,256,11075841,112805,0,1726145635,13332.282736699992,279.0207075299986,53394.1993512
2024-09-12,12:53:57.000,256,11075808,113045,0,1726145636,13332.141274189991,279.3802131600023,53394.25524816001
2024-09-12,12:53:58.000,256,11075803,112645,0,1726145637,13331.99981167999,279.6621783599985,53394.17140272
2024-09-12,12:53:59.000,256,11075843,112765,0,1726145638,13331.9459212,280.0005366000041,53394.115505760004
2024-09-12,12:54:00.000,256,11075876,112725,0,1726145639,13332.094120019996,280.36004223000054,53394.08057016
2024-09-12,12:54:01.000,256,11075808,112645,0,1726145640,13332.154746809996,280.7829900299985,53394.03166032
2024-09-12,12:54:02.000,256,11075817,112925,0,1726145641,13332.181692049991,281.21298696000304,53393.94082776001
2024-09-12,12:54:03.000,256,11075805,112685,0,1726145642,13332.181692049991,281.8121630099995,53393.91287928
2024-09-12,12:54:04.000,256,11075796,112645,0,1726145643,13332.168219430001,282.2844547200002,53393.94082776001
2024-09-12,12:54:05.000,256,11075828,112845,0,1726145644,13332.121065259991,282.6439603500039,53393.85698232
2024-09-12,12:54:06.000,256,11075808,112725,0,1726145645,13332.02675692,282.79904121000436,53393.849995200006
2024-09-12,12:54:07.000,256,11075834,112805,0,1726145646,13331.77751344999,282.99641685000097,53393.84300808001
2024-09-12,12:54:08.000,256,11075793,112805,0,1726145647,13331.582160459999,283.123301190004,53393.77313688001
2024-09-12,12:54:09.000,256,11075890,112805,0,1726145648,13331.447434259993,283.2854311800038,53393.77313688001
2024-09-12,12:54:10.000,256,11075799,112605,0,1726145649,13331.258817579997,283.4969050799991,53393.70326568001
2024-09-12,12:54:11.000,256,11075787,112805,0,1726145650,13331.191454480002,283.7788702800026,53393.67531720001
2024-09-12,12:54:12.000,256,11075767,112805,0,1726145651,13331.144300309992,283.7929685400013,53393.69627856
2024-09-12,12:54:13.000,256,11075811,112445,0,1726145652,13331.023046729992,283.90575461999833,53393.70326568001
2024-09-12,12:54:14.000,256,11075762,112805,0,1726145653,13330.80748481,284.0114915700033,53393.73820128
2024-09-12,12:54:15.000,256,11075846,112645,0,1726145654,13330.70644016,284.2864076400001,53393.682304320006
2024-09-12,12:54:16.000,256,11075859,112605,0,1726145655,13330.51782347999,284.6952571799993,53393.6403816
2024-09-12,12:54:17.000,256,11075798,112685,0,1726145656,13330.248371079993,285.1041067199985,53393.67531720001
2024-09-12,12:54:18.000,256,11075807,112765,0,1726145657,13329.803774619992,285.4706614800016,53393.68929144
2024-09-12,12:54:19.000,256,11075851,112725,0,1726145658,13329.42654126,286.0204936200025,53393.612433120004
2024-09-12,12:54:20.000,256,11075864,112725,0,1726145659,13329.251397199994,286.6619644500024,53393.61942024
2024-09-12,12:54:21.000,256,11075817,112525,0,1726145660,13329.096462069989,287.3034352800023,53393.50762632001
2024-09-12,12:54:22.000,256,11075849,112805,0,1726145661,13328.968472179993,287.85326742000325,53393.58448464001
2024-09-12,12:54:23.000,256,11075819,112805,0,1726145662,13328.672074540002,288.2762152200012,53393.50762632001
2024-09-12,12:54:24.000,256,11075842,112845,0,1726145663,13328.26789594,288.565229550004,53393.52160056
2024-09-12,12:54:25.000,256,11075804,112445,0,1726145664,13327.991707229994,288.8471947500002,53393.47269072
2024-09-12,12:54:26.000,256,11075848,112805,0,1726145665,13327.742463759998,289.136209080003,53393.48666496001
2024-09-12,12:54:27.000,256,11075791,112805,0,1726145666,13327.742463759998,289.6366973100012,53393.60544600001
2024-09-12,12:54:28.000,256,11075782,112885,0,1726145667,13327.789617929993,290.05259597999975,53393.73820128
2024-09-12,12:54:29.000,256,11075810,112685,0,1726145668,13327.621210179997,290.3768559599994,53393.77313688001
2024-09-12,12:54:30.000,256,11075798,112845,0,1726145669,13327.331548850001,290.87029505999817,53393.93384064
2024-09-12,12:54:31.000,256,11075821,112605,0,1726145670,13326.94757918,291.59635544999765,53394.08057016
2024-09-12,12:54:32.000,256,11075858,112645,0,1726145671,13326.617499989989,292.3224158400044,53394.26223528
2024-09-12,12:54:33.000,256,11075759,112845,0,1726145672,13326.193112460001,292.87224797999806,53394.353067840006
2024-09-12,12:54:34.000,256,11075856,112805,0,1726145673,13325.70809814,293.3374905599994,53394.56268144001
2024-09-12,12:54:35.000,256,11075871,112845,0,1726145674,13325.223083819998,293.880273570001,53394.667488240004
2024-09-12,12:54:36.000,256,11075868,112845,0,1726145675,13324.825641529991,294.43010571000195,53394.87710184001
2024-09-12,12:54:37.000,256,11075739,112885,0,1726145676,13324.293473039994,295.001085240001,53395.01684424001
2024-09-12,12:54:38.000,256,11075874,112725,0,1726145677,13323.687205139991,295.62845781000215,53395.13562528001
2024-09-12,12:54:39.000,256,11075850,112685,0,1726145678,13323.235872369994,296.3545182000016,53395.32427752
2024-09-12,12:54:40.000,256,11075775,112765,0,1726145679,13322.885584249998,297.1299225000039,53395.505942640004
2024-09-12,12:54:41.000,256,11075893,112605,0,1726145680,13322.602659229997,297.6727055099982,53395.6317108
2024-09-12,12:54:42.000,256,11075852,112845,0,1726145681,13322.29278897,298.1097515700021,53395.75747896
2024-09-12,12:54:43.000,256,11075791,112805,0,1726145682,13322.02333656999,298.4551589399998,53395.85529864001
2024-09-12,12:54:44.000,256,11075826,112685,0,1726145683,13321.908819299999,298.7089276199986,53395.960105440005
2024-09-12,12:54:45.000,256,11075860,112805,0,1726145684,13321.760620479989,298.8710576099984,53396.127796320005
2024-09-12,12:54:46.000,256,11075825,113085,0,1726145685,13321.565267489997,299.08958064000035,53396.21862888001
2024-09-12,12:54:47.000,256,11075757,112845,0,1726145686,13321.289078779992,299.23761237000144,53396.2605516
2024-09-12,12:54:48.000,256,11075772,112805,0,1726145687,13320.92531803999,299.27285801999824,53396.37933264
2024-09-12,12:54:49.000,256,11075805,112445,0,1726145688,13320.514403129993,299.3715458400038,53396.37933264
2024-09-12,12:54:50.000,256,11075819,113045,0,1726145689,13320.238214420002,299.3574475799978,53396.44920384
2024-09-12,12:54:51.000,256,11075792,112685,0,1726145690,13319.995707260001,299.2305632400021,53396.48413944001
2024-09-12,12:54:52.000,256,11075835,112565,0,1726145691,13319.72625485999,299.1107280299984,53396.463178080005
2024-09-12,12:54:53.000,256,11075801,112805,0,1726145692,13319.369230429998,299.2446615000008,53396.54702352
2024-09-12,12:54:54.000,256,11075768,112965,0,1726145693,13318.904425039997,299.64646191000065,53396.58894624
2024-09-12,12:54:55.000,256,11075834,112285,0,1726145694,13318.44635595999,300.0976062300033,53396.56798488
2024-09-12,12:54:56.000,256,11075833,112805,0,1726145695,13318.075858909993,300.555799679998,53396.581959120005
2024-09-12,12:54:57.000,256,11075796,112885,0,1726145696,13317.880505920002,300.97169835000386,53396.59593336
2024-09-12,12:54:58.000,256,11075834,112645,0,1726145697,13317.691889239992,301.1479266000024,53396.65881744
2024-09-12,12:54:59.000,256,11075841,112725,0,1726145698,13317.53695411,301.25366355000006,53396.62388184001
2024-09-12,12:55:00.000,256,11075776,112805,0,1726145699,13317.462854699996,301.4298917999986,53396.630868960005
2024-09-12,12:55:01.000,256,11075778,112805,0,1726145700,13317.27423802,301.77529917000356,53396.63785608
2024-09-12,12:55:02.000,256,11075767,112805,0,1726145701,13316.991312999999,302.1277556700006,53396.7147144
2024-09-12,12:55:03.000,256,11075777,112645,0,1726145702,13316.715124289993,302.36742609000066,53396.66580456
2024-09-12,12:55:04.000,256,11075808,112885,0,1726145703,13316.492826059992,302.45201565000025,53396.74266288001
2024-09-12,12:55:05.000,256,11075814,112885,0,1726145704,13316.438935580001,302.57889999000326,53396.68676592
2024-09-12,12:55:06.000,256,11075814,112645,0,1726145705,13316.425462959996,302.7903738899986,53396.81253408001
2024-09-12,12:55:07.000,256,11075776,112805,0,1726145706,13316.452408199992,302.9313564900003,53396.8544568
2024-09-12,12:55:08.000,256,11075752,112725,0,1726145707,13316.546716539997,303.1287321300042,53396.966250720005
2024-09-12,12:55:09.000,256,11075822,112805,0,1726145708,13316.593870709992,303.1780760399997,53397.099006
2024-09-12,12:55:10.000,256,11075796,112765,0,1726145709,13316.843114179988,303.1780760399997,53397.16189008
2024-09-12,12:55:11.000,256,11075777,112685,0,1726145710,13317.024994549989,303.2344690800019,53397.33656808
2024-09-12,12:55:12.000,256,11075798,112765,0,1726145711,13317.240556469995,303.24151821000123,53397.45534912
2024-09-12,12:55:13.000,256,11075806,112805,0,1726145712,13317.49653625,302.89611084000353,53397.58111728001
2024-09-12,12:55:14.000,256,11075798,112645,0,1726145713,13317.907451159997,302.43791739000153,53397.79771800001
2024-09-12,12:55:15.000,256,11075821,112765,0,1726145714,13318.33183869,302.1136574100019,53397.91649904001
2024-09-12,12:55:16.000,256,11075804,112685,0,1726145715,13318.682126809996,301.87398699000187,53398.091177040005
2024-09-12,12:55:17.000,256,11075767,112845,0,1726145716,13319.113250649993,301.690709610004,53398.18200960001
2024-09-12,12:55:18.000,256,11075796,112805,0,1726145717,13319.362494119989,301.676611349998,53398.32873912001
2024-09-12,12:55:19.000,256,11075826,112685,0,1726145718,13319.557847109994,301.62726744000247,53398.44752016001
2024-09-12,12:55:20.000,256,11075760,112845,0,1726145719,13319.719518549995,301.5708744000003,53398.51040424
2024-09-12,12:55:21.000,256,11075786,112885,0,1726145720,13319.941816779996,301.64841483000055,53398.57328832
2024-09-12,12:55:22.000,256,11075771,112645,0,1726145721,13320.352731689993,301.84579047000443,53398.6012368
2024-09-12,12:55:23.000,256,11075813,112765,0,1726145722,13320.80406445999,301.8528396000038,53398.65713376001
2024-09-12,12:55:24.000,256,11075795,112525,0,1726145723,13321.369914499992,301.66251308999927,53398.671108
2024-09-12,12:55:25.000,256,11075800,112845,0,1726145724,13321.915555609994,301.54972701000224,53398.63617240001
2024-09-12,12:55:26.000,256,11075816,112685,0,1726145725,13322.28605265999,301.63431657000183,53398.643159520005
2024-09-12,12:55:27.000,256,11075797,112885,0,1726145726,13322.440987789996,301.63431657000183,53398.545339840006
2024-09-12,12:55:28.000,256,11075782,112765,0,1726145727,13322.676758640002,301.5074322299988,53398.4614944
2024-09-12,12:55:29.000,256,11075814,113045,0,1726145728,13322.757594360002,301.2677618099988,53398.32175200001
2024-09-12,12:55:30.000,256,11075827,112645,0,1726145729,13322.831693769993,300.901207050003,53398.24489368
2024-09-12,12:55:31.000,256,11075862,112885,0,1726145730,13322.959683659989,300.6262909799989,53398.12611264
2024-09-12,12:55:32.000,256,11075770,112205,0,1726145731,13323.16177295999,300.4853083800044,53397.95842176
2024-09-12,12:55:33.000,256,11075837,112485,0,1726145732,13323.34365332999,300.2456379600044,53397.8326536
2024-09-12,12:55:34.000,256,11075804,112645,0,1726145733,13323.498588459996,299.77334625000367,53397.61605288
2024-09-12,12:55:35.000,256,11075812,113045,0,1726145734,13323.5928968,299.59711799999786,53397.469323360005
2024-09-12,12:55:36.000,256,11075844,112805,0,1726145735,13323.754568240001,299.6253145200026,53397.32958096
2024-09-12,12:55:37.000,256,11075776,113005,0,1726145736,13324.044229569998,299.872034070002,53397.1688772
2024-09-12,12:55:38.000,256,11075782,113125,0,1726145737,13324.327154589999,300.316129259998,53397.015160560004
2024-09-12,12:55:39.000,256,11075813,112725,0,1726145738,13324.58987068,300.9223544400011,53396.8544568
2024-09-12,12:55:40.000,256,11075847,112525,0,1726145739,13324.886268319991,301.30300746000285,53396.66580456
2024-09-12,12:55:41.000,256,11075789,112605,0,1726145740,13324.919949869996,301.676611349998,53396.512087920004
2024-09-12,12:55:42.000,256,11075738,112725,0,1726145741,13325.142248099997,301.8387413399978,53396.31644856001
2024-09-12,12:55:43.000,256,11075812,112845,0,1726145742,13325.458854669989,302.07841175999783,53396.06491224
2024-09-12,12:55:44.000,256,11075825,112285,0,1726145743,13325.76872493,302.3815243499994,53395.841324400004
2024-09-12,12:55:45.000,256,11075786,112885,0,1726145744,13325.82261540999,302.7903738899986,53395.61773656001
2024-09-12,12:55:46.000,256,11075851,112725,0,1726145745,13325.80914279,303.2626655999993,53395.27536768
2024-09-12,12:55:47.000,256,11075808,112525,0,1726145746,13325.72157075999,303.5728273200002,53395.05876696
2024-09-12,12:55:48.000,256,11075867,112845,0,1726145747,13325.526217769999,303.96052947000135,53394.74434656
2024-09-12,12:55:49.000,256,11075843,112525,0,1726145748,13325.276974300003,304.48216509000486,53394.41595192
2024-09-12,12:55:50.000,256,11075817,112765,0,1726145749,13324.839114149996,304.8205233300032,53394.17838984001
2024-09-12,12:55:51.000,256,11075802,112885,0,1726145750,13324.44840817,304.97560419000365,53393.849995200006
2024-09-12,12:55:52.000,256,11075747,112805,0,1726145751,13324.077911119988,305.2505202600005,53393.55653616001
2024-09-12,12:55:53.000,256,11075815,112605,0,1726145752,13323.761304549997,305.645271540001,53393.15128320001
2024-09-12,12:55:54.000,256,11075810,112925,0,1726145753,13323.215663439994,305.99772803999804,53392.78096584
2024-09-12,12:55:55.000,256,11075873,112845,0,1726145754,13322.616131850002,306.27264411000215,53392.41064848001
2024-09-12,12:55:56.000,256,11075855,112805,0,1726145755,13321.96270977999,306.4911671400041,53392.04731824001
2024-09-12,12:55:57.000,256,11075811,112725,0,1726145756,13321.329496639992,306.70264103999943,53391.64206528001
2024-09-12,12:55:58.000,256,11075812,112845,0,1726145757,13320.729965049999,306.9423114599995,53391.22283808
2024-09-12,12:55:59.000,256,11075875,112565,0,1726145758,13320.137169770001,306.9846062400029,53390.88745632
2024-09-12,12:56:00.000,256,11075812,112805,0,1726145759,13319.598264969994,307.0409992799978,53390.475216240004
2024-09-12,12:56:01.000,256,11075805,112685,0,1726145760,13319.180613750003,307.132637970004,53390.08393752001
2024-09-12,12:56:02.000,256,11075775,112565,0,1726145761,13318.823589319996,307.3934557800021,53389.67868456001
2024-09-12,12:56:03.000,256,11075864,112725,0,1726145762,13318.641708949996,307.7106666300024,53389.28740584
2024-09-12,12:56:04.000,256,11075813,112725,0,1726145763,13318.57434585,308.034926610002,53389.02189528
2024-09-12,12:56:05.000,256,11075822,112645,0,1726145764,13318.55413692,308.3450883300029,53388.651577920005
2024-09-12,12:56:06.000,256,11075841,112765,0,1726145765,13318.58781846999,308.74688874000276,53388.34414464
2024-09-12,12:56:07.000,256,11075787,112965,0,1726145766,13318.59455478,309.36016304999794,53388.14151816001
2024-09-12,12:56:08.000,256,11075785,112365,0,1726145767,13318.55413692,310.29064821000065,53387.84805912
2024-09-12,12:56:09.000,256,11075865,112605,0,1726145768,13318.641708949996,311.35506683999847,53387.6314584
2024-09-12,12:56:10.000,256,11075781,112685,0,1726145769,13318.742753599996,312.14456939999945,53387.36594784
2024-09-12,12:56:11.000,256,11075774,112645,0,1726145770,13318.837061940001,312.72964719000447,53387.25415392001
2024-09-12,12:56:12.000,256,11075792,112645,0,1726145771,13319.005469689997,313.42751105999923,53387.07947592
2024-09-12,12:56:13.000,256,11075835,112805,0,1726145772,13319.241240539988,314.11127667000255,53386.974669120005
2024-09-12,12:56:14.000,256,11075767,112765,0,1726145773,13319.396175669994,314.7597966300018,53386.98165624
2024-09-12,12:56:15.000,256,11075829,112925,0,1726145774,13319.450066149999,315.4012674600017,53386.904797920004
2024-09-12,12:56:16.000,256,11075854,112965,0,1726145775,13319.470275079999,316.0356891600022,53386.81396536
2024-09-12,12:56:17.000,256,11075839,112685,0,1726145776,13319.52416555999,316.5925704300025,53386.84191384
2024-09-12,12:56:18.000,256,11075813,112845,0,1726145777,13319.429857219999,316.98027258000366,53386.88383656
2024-09-12,12:56:19.000,256,11075850,112485,0,1726145778,13319.153668509993,317.32567995000136,53386.96069488
2024-09-12,12:56:20.000,256,11075835,112685,0,1726145779,13318.6753905,317.94600339000317,53387.03755320001
2024-09-12,12:56:21.000,256,11075816,112645,0,1726145780,13318.149958319998,318.58747422000306,53387.1772956
2024-09-12,12:56:22.000,256,11075771,112885,0,1726145781,13317.51674518,319.1866502699995,53387.2471668
2024-09-12,12:56:23.000,256,11075817,112685,0,1726145782,13317.018258239994,319.7505806699992,53387.33799936
2024-09-12,12:56:24.000,256,11075801,112965,0,1726145783,13316.506298679997,320.1100863000029,53387.5615872
2024-09-12,12:56:25.000,256,11075796,112605,0,1726145784,13316.142537939995,320.49073932000465,53387.63844552001
2024-09-12,12:56:26.000,256,11075827,112565,0,1726145785,13315.664259929988,320.9630310299981,53387.764213680006
2024-09-12,12:56:27.000,256,11075777,112645,0,1726145786,13315.152300369991,321.4635192600035,53387.910943200004
2024-09-12,12:56:28.000,256,11075838,112845,0,1726145787,13314.552768779999,321.83712314999866,53388.00876288
2024-09-12,12:56:29.000,256,11075861,112765,0,1726145788,13313.980182430001,322.1754813900043,53388.17645376
2024-09-12,12:56:30.000,256,11075855,112645,0,1726145789,13313.48843179999,322.34466051000345,53388.25331208
2024-09-12,12:56:31.000,256,11075785,112685,0,1726145790,13312.949526999997,322.4503974600011,53388.39305448
2024-09-12,12:56:32.000,256,11075816,112765,0,1726145791,13312.34999540999,322.39400441999896,53388.51183552
2024-09-12,12:56:33.000,256,11075848,112805,0,1726145792,13311.763936440002,322.29531660000066,53388.59568096001
2024-09-12,12:56:34.000,256,11075805,112885,0,1726145793,13311.23176794999,322.0415479200019,53388.81228168001
2024-09-12,12:56:35.000,256,11075781,112965,0,1726145794,13310.807380419988,321.8935161900008,53388.97298544
2024-09-12,12:56:36.000,256,11075873,112565,0,1726145795,13310.585082190002,321.8159757600006,53389.11272784
2024-09-12,12:56:37.000,256,11075747,112645,0,1726145796,13310.571609569997,321.7454844599997,53389.273431600006
2024-09-12,12:56:38.000,256,11075803,112685,0,1726145797,13310.551400639997,321.8300740199993,53389.4481096
2024-09-12,12:56:39.000,256,11075853,112725,0,1726145798,13310.544664330002,322.1613831299983,53389.67868456001
2024-09-12,12:56:40.000,256,11075830,112765,0,1726145799,13310.558136949992,322.5490852799994,53389.90925952
2024-09-12,12:56:41.000,256,11075767,112925,0,1726145800,13310.686126840003,323.02137699000014,53390.15380872001
2024-09-12,12:56:42.000,256,11075800,112765,0,1726145801,13310.935370309999,323.6346513000026,53390.46822912001
2024-09-12,12:56:43.000,256,11075839,112685,0,1726145802,13311.11725068,324.19858170000225,53390.78963664
2024-09-12,12:56:44.000,256,11075766,112925,0,1726145803,13311.1980864,324.80480687999807,53391.15995400001
2024-09-12,12:56:45.000,256,11075756,112645,0,1726145804,13311.27892212,325.4533268400046,53391.53027136
2024-09-12,12:56:46.000,256,11075824,112965,0,1726145805,13311.42038463,326.21463288000086,53391.85866600001
2024-09-12,12:56:47.000,256,11075771,112845,0,1726145806,13311.683100720002,326.9477423999997,53392.18706064
2024-09-12,12:56:48.000,256,11075783,112685,0,1726145807,13311.878453709993,327.33544455000083,53392.557378000005
2024-09-12,12:56:49.000,256,11075801,112965,0,1726145808,13311.885190020002,327.4905254100013,53392.95564384001
2024-09-12,12:56:50.000,256,11075784,112685,0,1726145809,13311.797617989992,327.4905254100013,53393.31198696
2024-09-12,12:56:51.000,256,11075759,112725,0,1726145810,13311.649419169997,327.7160975700026,53393.7451884
2024-09-12,12:56:52.000,256,11075812,112685,0,1726145811,13311.528165589996,328.10379972000374,53394.17838984001
2024-09-12,12:56:53.000,256,11075848,112925,0,1726145812,13311.427120939996,328.42805970000336,53394.59761704
2024-09-12,12:56:54.000,256,11075850,112525,0,1726145813,13311.37323045999,328.8439583700019,53395.03081848
2024-09-12,12:56:55.000,256,11075780,112725,0,1726145814,13311.31933998,329.3726431200048,53395.477994160006
2024-09-12,12:56:56.000,256,11075812,112845,0,1726145815,13311.225031639995,329.71100136000314,53396.078886480005
2024-09-12,12:56:57.000,256,11075767,112925,0,1726145816,13310.942106619994,329.80968918000144,53396.52606216001
2024-09-12,12:56:58.000,256,11075816,112605,0,1726145817,13310.591818499997,329.51362571999925,53397.10599312001
2024-09-12,12:56:59.000,256,11075767,112525,0,1726145818,13310.03270476999,329.2387096500024,53397.64400136
2024-09-12,12:57:00.000,256,11075789,112805,0,1726145819,13309.359073769992,329.05543227000453,53398.2169452
2024-09-12,12:57:01.000,256,11075835,112565,0,1726145820,13308.67197014999,328.98494097000366,53398.74796632
2024-09-12,12:57:02.000,256,11075754,112525,0,1726145821,13308.112856419997,328.9285479300015,53399.23706472001
2024-09-12,12:57:03.000,256,11075833,112285,0,1726145822,13307.57395161999,328.9144496700028,53399.78904720001
2024-09-12,12:57:04.000,256,11075846,112725,0,1726145823,13307.068728369988,328.97084270999767,53400.35500392
2024-09-12,12:57:05.000,256,11075809,112845,0,1726145824,13306.610659289996,329.05543227000453,53400.88602504001
2024-09-12,12:57:06.000,256,11075803,112805,0,1726145825,13306.226689619994,329.0977270500007,53401.38909768001
2024-09-12,12:57:07.000,256,11075848,112965,0,1726145826,13305.869665189988,329.0906779200013,53401.94108016001
2024-09-12,12:57:08.000,256,11075797,112925,0,1726145827,13305.539585999992,329.1752674800009,53402.514024
2024-09-12,12:57:09.000,256,11075813,112645,0,1726145828,13305.18256157,329.42903615999967,53403.08696784
2024-09-12,12:57:10.000,256,11075870,112485,0,1726145829,13304.798591899998,329.3092009500033,53403.58305336
2024-09-12,12:57:11.000,256,11075787,112765,0,1726145830,13304.387676990002,328.90740054000344,53404.1909328
2024-09-12,12:57:12.000,256,11075783,112725,0,1726145831,13304.071070419996,328.5056001300036,53404.79182512001
2024-09-12,12:57:13.000,256,11075831,113125,0,1726145832,13303.80161802,328.1954384100027,53405.37175608001
2024-09-12,12:57:14.000,256,11075799,112885,0,1726145833,13303.69383705999,328.0121610300048,53405.90976432
2024-09-12,12:57:15.000,256,11075782,112765,0,1726145834,13303.78140909,327.59626235999895,53406.524630880005
2024-09-12,12:57:16.000,256,11075810,112765,0,1726145835,13303.88245374,327.1451180400036,53407.076613360005
2024-09-12,12:57:17.000,256,11075782,112565,0,1726145836,13303.95655314999,326.7997106699986,53407.72641552
2024-09-12,12:57:18.000,256,11075750,112565,0,1726145837,13304.08454304,326.4402050400022,53408.299359360004
2024-09-12,12:57:19.000,256,11075855,112645,0,1726145838,13304.239478169991,325.9820115900002,53409.01204560001
2024-09-12,12:57:20.000,256,11075841,112685,0,1726145839,13304.347259130001,325.58021118000033,53409.61992504
2024-09-12,12:57:21.000,256,11075785,112845,0,1726145840,13304.401149609992,325.29824598000414,53410.17889464
2024-09-12,12:57:22.000,256,11075799,112925,0,1726145841,13304.556084739997,325.1572633800024,53410.77279984
2024-09-12,12:57:23.000,256,11075886,112885,0,1726145842,13304.711019869988,324.9246420900017,53411.39465352
2024-09-12,12:57:24.000,256,11075838,112685,0,1726145843,13304.818800829999,324.72726644999784,53411.988558720004
2024-09-12,12:57:25.000,256,11075790,112805,0,1726145844,13305.04109906,324.49464516000444,53412.59643816
2024-09-12,12:57:26.000,256,11075866,112765,0,1726145845,13305.209506809995,324.2690730000031,53413.12745928
2024-09-12,12:57:27.000,256,11075793,112685,0,1726145846,13305.16235264,323.9307147600048,53413.79123568
2024-09-12,12:57:28.000,256,11075749,112725,0,1726145847,13304.99394488999,323.4654721800034,53414.336231040004
2024-09-12,12:57:29.000,256,11075782,112845,0,1726145848,13304.657129389998,323.00022960000206,53414.888213520004
2024-09-12,12:57:30.000,256,11075875,112805,0,1726145849,13304.14516983,322.4997413700039,53415.34936344
2024-09-12,12:57:31.000,256,11075861,112765,0,1726145850,13303.71404598999,321.88646706000145,53415.9292944
2024-09-12,12:57:32.000,256,11075795,112685,0,1726145851,13303.202086429992,321.3718805700046,53416.4533284
2024-09-12,12:57:33.000,256,11075806,112605,0,1726145852,13302.75748996999,320.78680277999956,53416.96338816001
2024-09-12,12:57:34.000,256,11075813,112725,0,1726145853,13302.238794099998,320.16647933999775,53417.41755096001
2024-09-12,12:57:35.000,256,11075762,112725,0,1726145854,13301.821142879991,319.63779459000216,53417.85075240001
2024-09-12,12:57:36.000,256,11075813,112845,0,1726145855,13301.55842678999,319.17960114000016,53418.27696672
2024-09-12,12:57:37.000,256,11075823,112645,0,1726145856,13301.302447009999,318.7425550800035,53418.745103760004
2024-09-12,12:57:38.000,256,11075860,112805,0,1726145857,13301.073412469988,318.1856738100032,53419.12939536
2024-09-12,12:57:39.000,256,11075787,112645,0,1726145858,13300.898268409997,317.78387340000336,53419.4228544
2024-09-12,12:57:40.000,256,11075833,112765,0,1726145859,13300.918477339997,317.6287925400029,53419.84208160001
2024-09-12,12:57:41.000,256,11075866,112885,0,1726145860,13300.851114240002,317.55830124000204,53420.205411840005
2024-09-12,12:57:42.000,256,11075793,112645,0,1726145861,13300.574925529996,317.38912212000287,53420.589703440004
2024-09-12,12:57:43.000,256,11075827,113125,0,1726145862,13300.16401062,317.0930586600007,53420.93207232
2024-09-12,12:57:44.000,256,11075812,112725,0,1726145863,13299.806986189993,316.78994606999913,53421.28841544
2024-09-12,12:57:45.000,256,11075805,112605,0,1726145864,13299.456698069996,316.55732477999845,53421.553926
2024-09-12,12:57:46.000,256,11075783,112485,0,1726145865,13299.133355189995,316.3247034899978,53421.84738504
2024-09-12,12:57:47.000,256,11075792,112805,0,1726145866,13298.729176589994,316.0074926400048,53422.16180544001
2024-09-12,12:57:48.000,256,11075829,112725,0,1726145867,13298.432778950002,315.64093788000173,53422.455264480006
2024-09-12,12:57:49.000,256,11075876,112805,0,1726145868,13298.136381309996,315.4294639799991,53422.734749279996
2024-09-12,12:57:50.000,256,11075833,112725,0,1726145869,13297.88713784,315.22503921000316,53423.02820832001
2024-09-12,12:57:51.000,256,11075840,112685,0,1726145870,13297.671575919994,314.9219266200016,53423.300706
2024-09-12,12:57:52.000,256,11075853,112805,0,1726145871,13297.530113409994,314.5271753400011,53423.58717792
2024-09-12,12:57:53.000,256,11075890,112685,0,1726145872,13297.314551490002,314.0548836300004,53423.91557256001
2024-09-12,12:57:54.000,256,11075830,112725,0,1726145873,13297.105725879992,313.54029714000353,53424.181083120005
2024-09-12,12:57:55.000,256,11075888,112645,0,1726145874,13296.84300978999,313.03275977999874,53424.54441336
2024-09-12,12:57:56.000,256,11075777,112485,0,1726145875,13296.51966690999,312.4688293799991,53424.733065600005
2024-09-12,12:57:57.000,256,11075798,112765,0,1726145876,13296.250214509993,311.99653766999836,53425.00556328
2024-09-12,12:57:58.000,256,11075845,112765,0,1726145877,13296.102015689998,311.67227768999874,53425.27107384
2024-09-12,12:57:59.000,256,11075832,112885,0,1726145878,13295.846035909992,311.2211333700034,53425.54357152001
2024-09-12,12:58:00.000,256,11075898,112845,0,1726145879,13295.5698472,310.72064513999794,53425.80209496001
2024-09-12,12:58:01.000,256,11075857,112765,0,1726145880,13295.334076349995,310.06507604999933,53425.98376008
2024-09-12,12:58:02.000,256,11075773,112605,0,1726145881,13295.25997693999,309.37426131000393,53426.15843808
2024-09-12,12:58:03.000,256,11075823,112765,0,1726145882,13295.152195979994,308.7539378700021,53426.340103200004
2024-09-12,12:58:04.000,256,11075827,112685,0,1726145883,13295.010733469993,308.2182039899999,53426.57067816001
2024-09-12,12:58:05.000,256,11075795,112725,0,1726145884,13294.801907859997,307.6119788100041,53426.71740768001
2024-09-12,12:58:06.000,256,11075826,112605,0,1726145885,13294.694126900002,307.06214667000313,53426.87811144
2024-09-12,12:58:07.000,256,11075788,112525,0,1726145886,13294.606554869992,306.61805147999985,53427.1086864
2024-09-12,12:58:08.000,256,11075824,112645,0,1726145887,13294.559400699996,306.15985802999785,53427.27637728
2024-09-12,12:58:09.000,256,11075836,112525,0,1726145888,13294.316893539995,305.58182936999947,53427.40214544
2024-09-12,12:58:10.000,256,11075853,112605,0,1726145889,13294.027232209999,304.85576898,53427.55586208001
2024-09-12,12:58:11.000,256,11075819,112605,0,1726145890,13293.616317300002,304.1156103300018,53427.681630240004
2024-09-12,12:58:12.000,256,11075761,112605,0,1726145891,13293.14477559999,303.17102691000036,53427.870282480006
2024-09-12,12:58:13.000,256,11075779,112885,0,1726145892,13292.88205950999,302.28988566000044,53427.96111504001
2024-09-12,12:58:14.000,256,11075773,112605,0,1726145893,13292.713651759994,301.472186580002,53428.04496048
2024-09-12,12:58:15.000,256,11075781,112725,0,1726145894,13292.646288659998,300.84481401000085,53428.14976728001
2024-09-12,12:58:16.000,256,11075820,112565,0,1726145895,13292.599134489989,300.47121011999843,53428.26854832
2024-09-12,12:58:17.000,256,11075793,112685,0,1726145896,13292.397045190002,300.18924492000224,53428.41527784001
2024-09-12,12:58:18.000,256,11075763,112765,0,1726145897,13292.181483269997,299.9284271100041,53428.541046000006
2024-09-12,12:58:19.000,256,11075789,112765,0,1726145898,13292.073702310001,299.65351104,53428.6458528
2024-09-12,12:58:20.000,256,11075790,112805,0,1726145899,13291.92550348999,299.4279388799987,53428.77162096
2024-09-12,12:58:21.000,256,11075793,112805,0,1726145900,13291.74362311999,299.2799071500049,53428.77860808001
2024-09-12,12:58:22.000,256,11075873,112605,0,1726145901,13291.56174274999,299.23761237000144,53428.84847928001
2024-09-12,12:58:23.000,256,11075779,112685,0,1726145902,13291.332708209993,298.9767945600033,53428.96726032001
2024-09-12,12:58:24.000,256,11075828,112645,0,1726145903,13290.955474850001,298.49745372000325,53429.00918304
2024-09-12,12:58:25.000,256,11075789,112645,0,1726145904,13290.61192304,298.05335852999997,53429.05110576
2024-09-12,12:58:26.000,256,11075854,112725,0,1726145905,13290.214480749994,297.6868037700042,53429.03713152001
2024-09-12,12:58:27.000,256,11075813,112565,0,1726145906,13289.958500970002,297.2920524900037,53429.05809288
2024-09-12,12:58:28.000,256,11075836,112685,0,1726145907,13289.817038460002,296.9466451199987,53429.12097696
2024-09-12,12:58:29.000,256,11075841,112805,0,1726145908,13289.641894399996,296.59418862000166,53429.044118640006
2024-09-12,12:58:30.000,256,11075860,112645,0,1726145909,13289.520640819996,296.3897638499984,53429.023157280004
2024-09-12,12:58:31.000,256,11075796,112965,0,1726145910,13289.42633247999,296.4602551499993,53429.044118640006
2024-09-12,12:58:32.000,256,11075847,112725,0,1726145911,13289.29160628,296.54484470999887,53428.94629896001
2024-09-12,12:58:33.000,256,11075843,112525,0,1726145912,13289.062571739989,296.5659921000042,53428.91136336
2024-09-12,12:58:34.000,256,11075808,112845,0,1726145913,13288.766174099997,296.49550080000336,53428.806556560005
2024-09-12,12:58:35.000,256,11075828,112885,0,1726145914,13288.516930630001,296.3897638499984,53428.72271112
2024-09-12,12:58:36.000,256,11075838,112845,0,1726145915,13288.301368709996,296.2064864700005,53428.63187856001
2024-09-12,12:58:37.000,256,11075827,112685,0,1726145916,13288.01170738,296.03730735000136,53428.59694296
2024-09-12,12:58:38.000,256,11075849,112645,0,1726145917,13287.769200219998,295.87517736000154,53428.5061104
2024-09-12,12:58:39.000,256,11075856,112725,0,1726145918,13287.499747820002,295.7482930199985,53428.40829072
2024-09-12,12:58:40.000,256,11075869,112965,0,1726145919,13287.09556922,295.4874752100004,53428.29649680001
2024-09-12,12:58:41.000,256,11075830,112645,0,1726145920,13286.76549002999,295.1561661000014,53428.19867712001
2024-09-12,12:58:42.000,256,11075821,112645,0,1726145921,13286.522982869988,294.7050217799988,53427.97508928
2024-09-12,12:58:43.000,256,11075772,112685,0,1726145922,13286.152485819992,294.21863180999935,53427.849321120004
2024-09-12,12:58:44.000,256,11075818,112805,0,1726145923,13285.95713283,293.83797879000485,53427.71656584
2024-09-12,12:58:45.000,256,11075828,112765,0,1726145924,13285.72809828999,293.6194557600029,53427.55586208001
2024-09-12,12:58:46.000,256,11075803,112805,0,1726145925,13285.492327439999,293.4079818600003,53427.416119680005
2024-09-12,12:58:47.000,256,11075812,112725,0,1726145926,13285.337392309993,293.2458518700005,53427.22746744
2024-09-12,12:58:48.000,256,11075825,112725,0,1726145927,13285.290238139998,293.1260166600041,53427.05977656
2024-09-12,12:58:49.000,256,11075884,112765,0,1726145928,13285.229611349998,292.9004445000028,53426.864137200006
2024-09-12,12:58:50.000,256,11075800,112805,0,1726145929,13285.047730979997,292.69601972999953,53426.73836904001
2024-09-12,12:58:51.000,256,11075823,112965,0,1726145930,13284.825432749996,292.46339843999885,53426.52176832001
2024-09-12,12:58:52.000,256,11075813,112605,0,1726145931,13284.657025,292.1955315000014,53426.3750388
2024-09-12,12:58:53.000,256,11075763,112445,0,1726145932,13284.421254149995,291.87127152000176,53426.2003608
2024-09-12,12:58:54.000,256,11075873,112685,0,1726145933,13284.198955919994,291.61045371000364,53426.10952824
2024-09-12,12:58:55.000,256,11075800,112885,0,1726145934,13283.996866619993,291.39897981000104,53425.93485024
2024-09-12,12:58:56.000,256,11075855,112725,0,1726145935,13283.828458869997,291.1452111300023,53425.83004344001
2024-09-12,12:58:57.000,256,11075817,112885,0,1726145936,13283.767832079997,290.98308114000247,53425.68331392001
2024-09-12,12:58:58.000,256,11075777,112805,0,1726145937,13283.747623149997,290.8773441900048,53425.49466168001
2024-09-12,12:58:59.000,256,11075816,112645,0,1726145938,13283.841931490002,290.828000280002,53425.42479048001
2024-09-12,12:59:00.000,256,11075893,112725,0,1726145939,13283.862140420002,290.63767377000477,53425.32697080001
2024-09-12,12:59:01.000,256,11075819,112805,0,1726145940,13283.761095770002,290.4332490000015,53425.285048080004
2024-09-12,12:59:02.000,256,11075815,112605,0,1726145941,13283.740886840002,290.3345611800032,53425.138318560006
2024-09-12,12:59:03.000,256,11075808,112645,0,1726145942,13283.747623149997,290.2711190100017,53425.117357200004
2024-09-12,12:59:04.000,256,11075842,112605,0,1726145943,13283.680260050001,290.0878416300038,53425.05447312
2024-09-12,12:59:05.000,256,11075833,112405,0,1726145944,13283.579215400001,289.77063078000356,53425.06146024001
2024-09-12,12:59:06.000,256,11075878,112965,0,1726145945,13283.505115989996,289.4534199300033,53424.98460192
2024-09-12,12:59:07.000,256,11075838,112805,0,1726145946,13283.41754396,289.1714547299998,53424.99158904001
2024-09-12,12:59:08.000,256,11075783,112605,0,1726145947,13283.25587252,288.8330964900015,53425.03351176
2024-09-12,12:59:09.000,256,11075793,112685,0,1726145948,13283.15482787,288.59342607000144,53424.98460192
2024-09-12,12:59:10.000,256,11075847,112445,0,1726145949,13283.201982039995,288.2903134799999,53424.9077436
2024-09-12,12:59:11.000,256,11075799,112725,0,1726145950,13283.222190969995,287.980151759999,53424.9776148
2024-09-12,12:59:12.000,256,11075831,112685,0,1726145951,13283.20871834999,287.64884265,53424.9077436
2024-09-12,12:59:13.000,256,11075748,112765,0,1726145952,13283.14809155999,287.3386809299991,53424.79594968001
2024-09-12,12:59:14.000,256,11075830,112765,0,1726145953,13283.08746476999,287.09901050999906,53424.92870496
2024-09-12,12:59:15.000,256,11075838,112805,0,1726145954,13283.020101669994,286.8663892199984,53424.9077436
2024-09-12,12:59:16.000,256,11075858,112725,0,1726145955,13282.919057019993,286.59147315000155,53424.949666320004
2024-09-12,12:59:17.000,256,11075850,112725,0,1726145956,13282.784330819988,286.2390166500045,53424.93569208
2024-09-12,12:59:18.000,256,11075832,112605,0,1726145957,13282.663077240002,285.844265370004,53424.92870496
2024-09-12,12:59:19.000,256,11075816,112285,0,1726145958,13282.454251629992,285.4354158300048,53424.9776148
2024-09-12,12:59:20.000,256,11075796,112605,0,1726145959,13282.332998049991,284.9137802100013,53425.00556328
2024-09-12,12:59:21.000,256,11075778,112765,0,1726145960,13282.21848078,284.3850954599984,53424.9077436
2024-09-12,12:59:22.000,256,11075791,112685,0,1726145961,13282.184799229995,283.9269020100037,53424.949666320004
2024-09-12,12:59:23.000,256,11075789,112605,0,1726145962,13282.11743613,283.3700207400034,53424.9077436
2024-09-12,12:59:24.000,256,11075842,112925,0,1726145963,13282.21174446999,282.89772903000267,53424.85883376
2024-09-12,12:59:25.000,256,11075791,112965,0,1726145964,13282.434042699992,282.4324864500013,53424.84485952001
2024-09-12,12:59:26.000,256,11075796,112525,0,1726145965,13282.622659380002,282.0377351700008,53424.71909136
2024-09-12,12:59:27.000,256,11075871,112765,0,1726145966,13282.764121890003,281.7416717099986,53424.614284560004
2024-09-12,12:59:28.000,256,11075829,113005,0,1726145967,13282.925793329989,281.57249258999946,53424.523452
2024-09-12,12:59:29.000,256,11075843,112725,0,1726145968,13283.013365359999,281.4667556400018,53424.26492856
2024-09-12,12:59:30.000,256,11075865,112605,0,1726145969,13283.121146319994,281.31167478000134,53424.10422480001
2024-09-12,12:59:31.000,256,11075817,112685,0,1726145970,13283.23566359,281.11429914000473,53423.8596756
2024-09-12,12:59:32.000,256,11075810,112805,0,1726145971,13283.35018085999,280.8605304599987,53423.58717792
2024-09-12,12:59:33.000,256,11075782,112805,0,1726145972,13283.30976299999,280.63495830000466,53423.28673176001
2024-09-12,12:59:34.000,256,11075825,113045,0,1726145973,13283.323235619995,280.42348440000205,53422.96532424
2024-09-12,12:59:35.000,256,11075799,112885,0,1726145974,13283.3771261,280.2472561500035,53422.57404552001
2024-09-12,12:59:36.000,256,11075840,112645,0,1726145975,13283.484907059996,279.9088979099979,53422.16180544001
2024-09-12,12:59:37.000,256,11075864,112725,0,1726145976,13283.680260050001,279.5423431500021,53421.84738504
2024-09-12,12:59:38.000,256,11075748,112965,0,1726145977,13283.855404109992,279.154641000001,53421.43514496
2024-09-12,12:59:39.000,256,11075822,112685,0,1726145978,13284.017075549993,278.7105458099977,53420.98098216
2024-09-12,12:59:40.000,256,11075865,112725,0,1726145979,13284.064229719988,278.2805488800004,53420.52681936
2024-09-12,12:59:41.000,256,11075876,112925,0,1726145980,13284.057493409993,277.80120804000035,53420.0167596
2024-09-12,12:59:42.000,256,11075791,112565,0,1726145981,13284.037284479993,277.39235850000114,53419.45779000001
2024-09-12,12:59:43.000,256,11075752,112685,0,1726145982,13283.788041009997,277.00465635,53418.94773024
2024-09-12,12:59:44.000,256,11075848,113125,0,1726145983,13283.734150529992,276.7226911500038,53418.3398508
2024-09-12,12:59:45.000,256,11075848,112445,0,1726145984,13283.639842190001,276.71564202000445,53417.857739520005
2024-09-12,12:59:46.000,256,11075785,112685,0,1726145985,13283.680260050001,276.7790841899987,53417.24986008001
2024-09-12,12:59:47.000,256,11075858,112885,0,1726145986,13283.754359459992,276.93416504999914,53416.662942
2024-09-12,12:59:48.000,256,11075770,112605,0,1726145987,13283.929503519998,277.06104939000215,53416.08999816
2024-09-12,12:59:49.000,256,11075837,112725,0,1726145988,13284.124856509989,277.20908112000325,53415.53801568
2024-09-12,12:59:50.000,256,11075830,112725,0,1726145989,13284.43472677,277.40645675999986,53414.90218776001
2024-09-12,12:59:51.000,256,11075798,112765,0,1726145990,13284.704179169996,277.7589132600042,53414.385140880004
2024-09-12,12:59:52.000,256,11075829,112645,0,1726145991,13284.980367880002,278.1395662799987,53413.82617128001
2024-09-12,12:59:53.000,256,11075842,112765,0,1726145992,13285.283501829988,278.5272684299998,53413.27418880001
2024-09-12,12:59:54.000,256,11075838,112965,0,1726145993,13285.58663577999,278.9854618800018,53412.66630936
2024-09-12,12:59:55.000,256,11075816,112805,0,1726145994,13285.74830721999,279.5493922800015,53412.04445568
2024-09-12,12:59:56.000,256,11075852,113245,0,1726145995,13285.90997865999,280.14856832999794,53411.49946032001
2024-09-12,12:59:57.000,256,11075769,112805,0,1726145996,13285.88976972999,280.6631548200021,53410.89158088
2024-09-12,12:59:58.000,256,11075782,112445,0,1726145997,13285.84935186999,281.1565939200009,53410.2697272
2024-09-12,12:59:59.000,256,11075768,112765,0,1726145998,13285.741570909995,281.7275734499999,53409.675822
2024-09-12,13:00:00.000,256,11075777,112805,0,1726145999,13285.721361979995,282.09412821000296,53409.07492968
2024-09-12,13:00:01.000,256,11075813,112605,0,1726146000,13285.701153049995,282.4324864500013,53408.33429496
2024-09-12,13:00:02.000,256,11075838,112725,0,1726146001,13285.519272679994,282.62281295999856,53407.698467040005
2024-09-12,13:00:03.000,256,11075808,112885,0,1726146002,13285.364337549989,282.67215687000134,53407.15347168
2024-09-12,13:00:04.000,256,11075844,112645,0,1726146003,13285.290238139998,282.70740251999814,53406.51065664
2024-09-12,13:00:05.000,256,11075765,112805,0,1726146004,13285.310447069998,282.78494294999837,53405.89579008001
2024-09-12,13:00:06.000,256,11075838,112685,0,1726146005,13285.276765519993,283.0598590200025,53405.35778184
2024-09-12,13:00:07.000,256,11075857,112805,0,1726146006,13285.195929799993,283.44051204000425,53404.70099256001
2024-09-12,13:00:08.000,256,11075774,112805,0,1726146007,13285.148775629998,283.7788702800026,53404.05119040001
2024-09-12,13:00:09.000,256,11075798,112845,0,1726146008,13285.162248250002,284.0537863499994,53403.42933672001
2024-09-12,13:00:10.000,256,11075851,112605,0,1726146009,13285.142039320002,284.34280068000226,53402.80748304001
2024-09-12,13:00:11.000,256,11075779,112925,0,1726146010,13285.283501829988,284.8080432600036,53402.14370664
2024-09-12,13:00:12.000,256,11075759,112725,0,1726146011,13285.499063749994,285.18164714999875,53401.51486584001
2024-09-12,13:00:13.000,256,11075822,112685,0,1726146012,13285.741570909995,285.52000539000437,53400.893012160006
2024-09-12,13:00:14.000,256,11075798,112805,0,1726146013,13285.95713283,285.80197059000056,53400.26417136001
2024-09-12,13:00:15.000,256,11075776,112765,0,1726146014,13285.950396519991,286.1685253500036,53399.649304800005
2024-09-12,13:00:16.000,256,11075832,112685,0,1726146015,13285.77525246,286.62671879999834,53399.02046400001
2024-09-12,13:00:17.000,256,11075854,112725,0,1726146016,13285.472118509999,287.077863120001,53398.36367472
2024-09-12,13:00:18.000,256,11075770,112845,0,1726146017,13285.243083969988,287.45851614000276,53397.6929112
2024-09-12,13:00:19.000,256,11075827,112725,0,1726146018,13285.168984559998,287.8321200299979,53397.05009616
2024-09-12,13:00:20.000,256,11075826,112845,0,1726146019,13285.236347659993,288.311460869998,53396.400294
2024-09-12,13:00:21.000,256,11075843,112805,0,1726146020,13285.276765519993,288.81899823000276,53395.78542744001
2024-09-12,13:00:22.000,256,11075882,112405,0,1726146021,13285.344128619989,289.3547321099977,53395.23344496001
2024-09-12,13:00:23.000,256,11075857,112725,0,1726146022,13285.290238139998,289.90456424999866,53394.66050112001
2024-09-12,13:00:24.000,256,11075831,113045,0,1726146023,13285.263292899988,290.3416103100026,53394.08057016
2024-09-12,13:00:25.000,256,11075784,112805,0,1726146024,13285.270029209998,290.77160723999987,53393.47269072
2024-09-12,13:00:26.000,256,11075806,112725,0,1726146025,13285.431700649999,291.2579972099993,53392.92769536
2024-09-12,13:00:27.000,256,11075870,112845,0,1726146026,13285.74830721999,291.74438717999874,53392.36173864001
2024-09-12,13:00:28.000,256,11075747,112765,0,1726146027,13286.132276889992,292.2942193199997,53391.83071752001
2024-09-12,13:00:29.000,256,11075800,112645,0,1726146028,13286.489301319998,292.92159189000085,53391.18091536
2024-09-12,13:00:30.000,256,11075813,112725,0,1726146029,13286.711599549999,293.57716097999946,53390.62194576
2024-09-12,13:00:31.000,256,11075777,112805,0,1726146030,13286.89347992,294.3878109299985,53390.111886000006
2024-09-12,13:00:32.000,256,11075828,112605,0,1726146031,13287.08883290999,295.3112469600019,53389.56689064
2024-09-12,13:00:33.000,256,11075845,112885,0,1726146032,13287.223559109996,296.361567330001,53388.868178640005
2024-09-12,13:00:34.000,256,11075798,112885,0,1726146033,13287.466066269997,297.34844552999857,53388.32318328
2024-09-12,13:00:35.000,256,11075822,112565,0,1726146034,13287.519956750002,298.2577833000032,53387.77818792
2024-09-12,13:00:36.000,256,11075814,112805,0,1726146035,13287.479538890002,299.1248262900044,53387.191269840005
2024-09-12,13:00:37.000,256,11075825,112805,0,1726146036,13287.385230549997,299.79449364000175,53386.618326
2024-09-12,13:00:38.000,256,11075812,112725,0,1726146037,13287.237031730001,300.2597362200031,53385.99647232
2024-09-12,13:00:39.000,256,11075759,112805,0,1726146038,13287.11577815,300.6192418499995,53385.38859288001
2024-09-12,13:00:40.000,256,11075826,112525,0,1726146039,13287.061887669995,301.0210422599994,53384.80866192
2024-09-12,13:00:41.000,256,11075780,112605,0,1726146040,13287.17640494,301.45103919000394,53384.2077696
2024-09-12,13:00:42.000,256,11075861,112725,0,1726146041,13287.237031730001,301.85988873000315,53383.571941680006
2024-09-12,13:00:43.000,256,11075868,112445,0,1726146042,13287.297658520001,302.35332783000194,53382.99201072001
2024-09-12,13:00:44.000,256,11075837,112725,0,1726146043,13287.567110919998,302.8397178000014,53382.41207976
2024-09-12,13:00:45.000,256,11075802,112725,0,1726146044,13287.910662729999,303.58692557999893,53381.83913592001
2024-09-12,13:00:46.000,256,11075803,112605,0,1726146045,13288.341786569996,304.4751159599982,53381.30112768
2024-09-12,13:00:47.000,256,11075799,112565,0,1726146046,13288.719019930002,305.35625720999815,53380.83299064001
2024-09-12,13:00:48.000,256,11075822,112645,0,1726146047,13288.981736019989,306.39247931999853,53380.315943760004
2024-09-12,13:00:49.000,256,11075786,112805,0,1726146048,13289.16361638999,307.5414875100032,53379.81985824
2024-09-12,13:00:50.000,256,11075877,112645,0,1726146049,13289.150143769999,308.7539378700021,53379.37268256001
2024-09-12,13:00:51.000,256,11075878,112645,0,1726146050,13289.19056163,309.95933910000167,53378.89057128
2024-09-12,13:00:52.000,256,11075857,112725,0,1726146051,13289.278133659995,310.960315559998,53378.56916376
2024-09-12,13:00:53.000,256,11075873,112845,0,1726146052,13289.52737712999,311.71457247000217,53378.10801384001
2024-09-12,13:00:54.000,256,11075791,112645,0,1726146053,13289.796829530002,312.45473112000036,53377.68179952
2024-09-12,13:00:55.000,256,11075883,112805,0,1726146054,13289.965237279997,313.1314476000043,53377.36039200001
2024-09-12,13:00:56.000,256,11075791,112605,0,1726146055,13290.167326579998,313.78701669000293,53377.05994584
2024-09-12,13:00:57.000,256,11075813,112845,0,1726146056,13290.4502516,314.3650453500013,53376.7315512
2024-09-12,13:00:58.000,256,11075838,112765,0,1726146057,13290.881375439996,314.91487749000225,53376.45206640001
2024-09-12,13:00:59.000,256,11075841,112765,0,1726146058,13291.224927249998,315.4647096300032,53376.2075172
2024-09-12,13:01:00.000,256,11075794,112645,0,1726146059,13291.64257846999,316.08503306999773,53375.96995512001
2024-09-12,13:01:01.000,256,11075810,112645,0,1726146060,13291.918767179995,316.76879868000105,53375.76034152001
2024-09-12,13:01:02.000,256,11075898,112805,0,1726146061,13292.181483269997,317.45961342000373,53375.55771504
2024-09-12,13:01:03.000,256,11075774,112805,0,1726146062,13292.491353529993,317.9882981699993,53375.46688248001
2024-09-12,13:01:04.000,256,11075833,112805,0,1726146063,13292.666497589998,318.4464916200013,53375.3690628
2024-09-12,13:01:05.000,256,11075845,112565,0,1726146064,13292.84164164999,318.86943941999925,53375.236307520005
2024-09-12,13:01:06.000,256,11075813,112845,0,1726146065,13293.04373094999,319.250092440001,53375.22932040001
2024-09-12,13:01:07.000,256,11075844,112885,0,1726146066,13293.205402389991,319.3205837400019,53375.29220448
2024-09-12,13:01:08.000,256,11075789,112805,0,1726146067,13293.468118479992,319.3064854800032,53375.285217360004
2024-09-12,13:01:09.000,256,11075792,112845,0,1726146068,13293.932923869994,319.34173112999997,53375.34111432
2024-09-12,13:01:10.000,256,11075780,112965,0,1726146069,13294.36404770999,319.3346820000006,53375.438934
2024-09-12,13:01:11.000,256,11075787,113045,0,1726146070,13294.768226309992,319.4051733000015,53375.690470320005
2024-09-12,13:01:12.000,256,11075830,112965,0,1726146071,13295.313867419994,319.5673032900013,53376.03982632
2024-09-12,13:01:13.000,256,11075849,112685,0,1726146072,13295.832563290001,319.65894198000024,53376.30533688001
2024-09-12,13:01:14.000,256,11075847,112765,0,1726146073,13296.384940709999,319.9550054400024,53376.745525440005
2024-09-12,13:01:15.000,256,11075841,113005,0,1726146074,13297.132671120002,320.244019769998,53377.17872688
2024-09-12,13:01:16.000,256,11075794,112725,0,1726146075,13297.71873008999,320.5118867100027,53377.66083816
2024-09-12,13:01:17.000,256,11075788,112685,0,1726146076,13298.324997989992,320.75155713000277,53378.21980776
2024-09-12,13:01:18.000,256,11075804,112525,0,1726146077,13298.816748619989,320.9700801600047,53378.79973872001
2024-09-12,13:01:19.000,256,11075797,112685,0,1726146078,13299.22092721999,320.98417842000345,53379.428579520005
2024-09-12,13:01:20.000,256,11075755,112765,0,1726146079,13299.557742719997,321.06876798000303,53380.14126576001
2024-09-12,13:01:21.000,256,11075818,112765,0,1726146080,13299.793513569988,321.09696450000047,53380.77709368
2024-09-12,13:01:22.000,256,11075858,112845,0,1726146081,13299.948448699994,321.14630841000326,53381.559651120006
2024-09-12,13:01:23.000,256,11075835,112645,0,1726146082,13299.860876669998,321.2379471000022,53382.33522144
2024-09-12,13:01:24.000,256,11075856,112845,0,1726146083,13299.530797480002,321.273192749999,53383.04092056001
2024-09-12,13:01:25.000,256,11075767,112765,0,1726146084,13299.26134507999,321.20975058000477,53383.90033632001
2024-09-12,13:01:26.000,256,11075811,112925,0,1726146085,13298.890848029994,321.0617188500037,53384.696868000006
2024-09-12,13:01:27.000,256,11075808,112605,0,1726146086,13298.493405740002,320.6810658300019,53385.563270880004
2024-09-12,13:01:28.000,256,11075811,112805,0,1726146087,13298.176799169996,320.0113984800046,53386.46460936001
2024-09-12,13:01:29.000,256,11075769,112725,0,1726146088,13297.77935687999,319.2712398299991,53387.36594784
2024-09-12,13:01:30.000,256,11075828,112565,0,1726146089,13297.361705659998,318.6579655200039,53388.21837648001
2024-09-12,13:01:31.000,256,11075823,112725,0,1726146090,13297.206770529992,318.15042815999914,53389.19657328001
2024-09-12,13:01:32.000,256,11075831,112605,0,1726146091,13297.341496729998,317.5864977599995,53390.08393752001
2024-09-12,13:01:33.000,256,11075861,112605,0,1726146092,13297.584003889999,316.81814259000384,53390.99226312001
2024-09-12,13:01:34.000,256,11075864,112845,0,1726146093,13297.80630212,315.83831351999834,53391.90757584001
2024-09-12,13:01:35.000,256,11075791,112485,0,1726146094,13298.02860035,314.78799314999924,53392.87878552
2024-09-12,13:01:36.000,256,11075811,113005,0,1726146095,13298.197008099996,313.7588201699982,53393.849995200006
2024-09-12,13:01:37.000,256,11075824,112805,0,1726146096,13298.250898580001,312.83538414000213,53394.77229504
2024-09-12,13:01:38.000,256,11075829,112765,0,1726146097,13298.331734300002,311.9683411500009,53395.75049184
2024-09-12,13:01:39.000,256,11075789,112805,0,1726146098,13298.412570020002,311.1858877199993,53396.66580456
2024-09-12,13:01:40.000,256,11075824,112765,0,1726146099,13298.479933119997,310.4668764599992,53397.56714304
2024-09-12,13:01:41.000,256,11075826,112725,0,1726146100,13298.580977769998,309.68442303000484,53398.55232696
2024-09-12,13:01:42.000,256,11075805,112765,0,1726146101,13298.688758729993,308.70459395999933,53399.54449800001
2024-09-12,13:01:43.000,256,11075826,112765,0,1726146102,13298.628131939993,307.7106666300024,53400.501733439996
2024-09-12,13:01:44.000,256,11075861,112925,0,1726146103,13298.614659319988,306.7731323400003,53401.50787872
2024-09-12,13:01:45.000,256,11075820,112965,0,1726146104,13298.574241459988,305.86379457000294,53402.43716568
2024-09-12,13:01:46.000,256,11075809,112845,0,1726146105,13298.479933119997,305.1165867899981,53403.32452992
2024-09-12,13:01:47.000,256,11075791,112725,0,1726146106,13298.217217029996,304.2354455399982,53404.23285552
2024-09-12,13:01:48.000,256,11075866,112965,0,1726146107,13297.792829499995,303.3331569000002,53405.00143872
2024-09-12,13:01:49.000,256,11075807,112965,0,1726146108,13297.368441969993,302.2264434899989,53405.7630348
2024-09-12,13:01:50.000,256,11075817,112605,0,1726146109,13296.78911931,301.0844844300009,53406.49668240001
2024-09-12,13:01:51.000,256,11075845,112645,0,1726146110,13296.122224619998,299.8861323300007,53407.27225272
2024-09-12,13:01:52.000,256,11075873,112685,0,1726146111,13295.28692218,298.64548545000434,53407.90109352
2024-09-12,13:01:53.000,256,11075812,112925,0,1726146112,13294.30342091999,297.48237900000095,53408.57185704
2024-09-12,13:01:54.000,256,11075843,112685,0,1726146113,13293.259292869996,296.18533908000245,53409.2216592
2024-09-12,13:01:55.000,256,11075834,112765,0,1726146114,13292.423990429998,294.88829916000395,53409.73171896001
2024-09-12,13:01:56.000,256,11075794,112885,0,1726146115,13291.898558249995,293.8168313999995,53410.24876584
2024-09-12,13:01:57.000,256,11075836,112925,0,1726146116,13291.62910585,292.7171671200049,53410.90555512001
2024-09-12,13:01:58.000,256,11075805,112885,0,1726146117,13291.548270129999,291.7514363099981,53411.28984672001
2024-09-12,13:01:59.000,256,11075796,112965,0,1726146118,13291.66952371,290.91963897000096,53411.79990648
2024-09-12,13:02:00.000,256,11075808,112965,0,1726146119,13291.90529455999,290.4755437799977,53412.275030640005
2024-09-12,13:02:01.000,256,11075830,112805,0,1726146120,13292.221901129997,290.1865294500021,53412.76412904
2024-09-12,13:02:02.000,256,11075885,112645,0,1726146121,13292.639552349989,290.0243994600023,53413.330085760004
2024-09-12,13:02:03.000,256,11075860,112925,0,1726146122,13293.18519345999,290.1442346699987,53413.784248560005
2024-09-12,13:02:04.000,256,11075842,112885,0,1726146123,13293.582635749997,290.2076768400002,53414.31526968
2024-09-12,13:02:05.000,256,11075848,112765,0,1726146124,13293.966605419999,290.1935785800015,53414.78340672001
2024-09-12,13:02:06.000,256,11075790,112685,0,1726146125,13294.525719149991,289.9468590300021,53415.26551800001
2024-09-12,13:02:07.000,256,11075861,112845,0,1726146126,13294.896216200003,289.6648938299986,53415.726667920004
2024-09-12,13:02:08.000,256,11075840,112685,0,1726146127,13295.165668599999,289.18555298999854,53416.180830720004
2024-09-12,13:02:09.000,256,11075804,112685,0,1726146128,13295.374494209995,288.5017873800025,53416.60704504001
2024-09-12,13:02:10.000,256,11075842,112565,0,1726146129,13295.354285279995,287.8603165500026,53417.00531088
2024-09-12,13:02:11.000,256,11075860,112565,0,1726146130,13295.34081265999,287.1554035500012,53417.34767976001
2024-09-12,13:02:12.000,256,11075854,112725,0,1726146131,13295.46880255,286.3236062100041,53417.6760744
2024-09-12,13:02:13.000,256,11075829,112805,0,1726146132,13295.744991259991,285.3649245300039,53417.98350768
2024-09-12,13:02:14.000,256,11075845,112805,0,1726146133,13296.075070450002,284.356898940001,53418.29792808
2024-09-12,13:02:15.000,256,11075836,113005,0,1726146134,13296.39841332999,283.362971610004,53418.62632272
2024-09-12,13:02:16.000,256,11075832,112605,0,1726146135,13296.957527059996,282.4183881900026,53418.89183328
2024-09-12,13:02:17.000,256,11075840,112845,0,1726146136,13297.557058649989,281.67118040999776,53419.22721504
2024-09-12,13:02:18.000,256,11075862,112725,0,1726146137,13298.149853930001,281.1565939200009,53419.61150664
2024-09-12,13:02:19.000,256,11075804,112605,0,1726146138,13298.614659319988,280.73364612000296,53419.91195280001
2024-09-12,13:02:20.000,256,11075812,112965,0,1726146139,13298.951474819994,280.47282831000484,53420.13554064
2024-09-12,13:02:21.000,256,11075881,112885,0,1726146140,13299.483643309992,280.2190596299988,53420.43598680001
2024-09-12,13:02:22.000,256,11075869,112805,0,1726146141,13300.16401062,279.9088979099979,53420.66656176
2024-09-12,13:02:23.000,256,11075778,112645,0,1726146142,13300.925213649993,279.66922748999787,53420.90412384
2024-09-12,13:02:24.000,256,11075882,112685,0,1726146143,13301.7672524,279.50709749999805,53421.12771168
2024-09-12,13:02:25.000,256,11075846,112925,0,1726146144,13302.528455429994,279.2392305600006,53421.379248000005
2024-09-12,13:02:26.000,256,11075813,112805,0,1726146145,13303.141459639992,278.80218450000393,53421.53995176001
2024-09-12,13:02:27.000,256,11075814,112685,0,1726146146,13303.788145399994,278.29464713999914,53421.72161688
2024-09-12,13:02:28.000,256,11075859,112805,0,1726146147,13304.428094850002,277.8364536900044,53421.9382176
2024-09-12,13:02:29.000,256,11075845,112805,0,1726146148,13305.09498953999,277.4839971900001,53422.050011520005
2024-09-12,13:02:30.000,256,11075789,112685,0,1726146149,13305.580003859992,277.0399020000041,53422.098921360004
2024-09-12,13:02:31.000,256,11075848,112605,0,1726146150,13305.910083049988,276.4971189900025,53422.18975392001
2024-09-12,13:02:32.000,256,11075853,112365,0,1726146151,13306.166062829994,275.9402377200022,53422.231676639996
2024-09-12,13:02:33.000,256,11075718,112765,0,1726146152,13306.25363485999,275.48909339999955,53422.217702400005
2024-09-12,13:02:34.000,256,11075817,112565,0,1726146153,13306.23342592999,275.0379490800042,53422.098921360004
2024-09-12,13:02:35.000,256,11075843,112405,0,1726146154,13306.159326519999,274.48811694000324,53422.119882720006
2024-09-12,13:02:36.000,256,11075774,113005,0,1726146155,13306.17953545,274.00877610000316,53421.98014032
2024-09-12,13:02:37.000,256,11075809,112725,0,1726146156,13306.23342592999,273.5576317800005,53421.81943656
2024-09-12,13:02:38.000,256,11075883,112685,0,1726146157,13306.287316409995,273.28976484000304,53421.714629760005
2024-09-12,13:02:39.000,256,11075888,112805,0,1726146158,13306.327734269995,273.2122244100028,53421.4840548
2024-09-12,13:02:40.000,256,11075758,112805,0,1726146159,13306.469196779995,273.2827157100037,53421.330338160005
2024-09-12,13:02:41.000,256,11075901,112605,0,1726146160,13306.698231319991,273.40255092000007,53421.20457000001
2024-09-12,13:02:42.000,256,11075789,112885,0,1726146161,13306.880111689992,273.40255092000007,53421.043866240005
2024-09-12,13:02:43.000,256,11075800,112805,0,1726146162,13307.250608739989,273.4166491799988,53420.83425264
2024-09-12,13:02:44.000,256,11075867,112685,0,1726146163,13307.796249849991,273.4659930900016,53420.59669056
2024-09-12,13:02:45.000,256,11075903,112725,0,1726146164,13308.449671919989,273.4659930900016,53420.46393528001
2024-09-12,13:02:46.000,256,11075815,112605,0,1726146165,13309.298446979992,273.5576317800005,53420.324192880005
2024-09-12,13:02:47.000,256,11075838,112685,0,1726146166,13309.95186904999,273.84664611000335,53420.14252776
2024-09-12,13:02:48.000,256,11075860,112885,0,1726146167,13310.382992890001,274.31893782000407,53420.02374672
2024-09-12,13:02:49.000,256,11075830,112445,0,1726146168,13310.605291120002,274.69959083999856,53419.85605584
2024-09-12,13:02:50.000,256,11075783,112845,0,1726146169,13310.544664330002,275.0308999500048,53419.75823616
2024-09-12,13:02:51.000,256,11075854,112765,0,1726146170,13310.329102409996,275.3481107999978,53419.534648320005
2024-09-12,13:02:52.000,256,11075832,112605,0,1726146171,13309.97207797999,275.6582725199987,53419.436828640006
2024-09-12,13:02:53.000,256,11075881,112605,0,1726146172,13309.500536279993,276.0530237999992,53419.13638248
2024-09-12,13:02:54.000,256,11075858,112725,0,1726146173,13309.204138640001,276.3913820400048,53418.912794640004
2024-09-12,13:02:55.000,256,11075909,112925,0,1726146174,13309.035730889991,276.560561160004,53418.68920680001
2024-09-12,13:02:56.000,256,11075783,112605,0,1726146175,13309.055939819991,276.5817085500021,53418.41670912
2024-09-12,13:02:57.000,256,11075841,112485,0,1726146176,13309.143511850001,276.4830207300038,53418.15818568
2024-09-12,13:02:58.000,256,11075898,112965,0,1726146177,13309.150248159996,276.5323646399993,53417.96953344001
2024-09-12,13:02:59.000,256,11075801,112885,0,1726146178,13309.183929710001,276.65219985000294,53417.69703576
2024-09-12,13:03:00.000,256,11075771,112605,0,1726146179,13309.244556500002,276.7085928899978,53417.43851232
2024-09-12,13:03:01.000,256,11075845,112525,0,1726146180,13309.231083879997,276.63105246000487,53417.17998888001
2024-09-12,13:03:02.000,256,11075860,112685,0,1726146181,13309.284974360002,276.50416812000185,53417.01229800001
2024-09-12,13:03:03.000,256,11075777,113005,0,1726146182,13309.379282699992,276.6099050699995,53416.71883896
2024-09-12,13:03:04.000,256,11075851,112805,0,1726146183,13309.540954139993,276.8566246199989,53416.54416096
2024-09-12,13:03:05.000,256,11075890,112645,0,1726146184,13309.648735099989,277.09629503999895,53416.3834572
2024-09-12,13:03:06.000,256,11075901,112805,0,1726146185,13309.695889269999,277.29367068000283,53416.180830720004
2024-09-12,13:03:07.000,256,11075848,112805,0,1726146186,13309.588108309988,277.43465328000457,53416.034101200006
2024-09-12,13:03:08.000,256,11075860,112645,0,1726146187,13309.460118419993,277.4839971900001,53415.83846184001
2024-09-12,13:03:09.000,256,11075788,112685,0,1726146188,13309.406227940002,277.5333411000029,53415.69173232001
2024-09-12,13:03:10.000,256,11075793,112445,0,1726146189,13309.284974360002,277.61793066000246,53415.461157360005
2024-09-12,13:03:11.000,256,11075801,112805,0,1726146190,13309.109830299996,277.78006065000227,53415.28647936001
2024-09-12,13:03:12.000,256,11075877,112845,0,1726146191,13308.92121362,277.9774362899989,53415.18865968001
2024-09-12,13:03:13.000,256,11075846,112645,0,1726146192,13308.71238800999,278.3016962699985,53414.96507184
2024-09-12,13:03:14.000,256,11075913,112485,0,1726146193,13308.584398119994,278.6118579899994,53414.82532944
2024-09-12,13:03:15.000,256,11075881,112925,0,1726146194,13308.517035019999,278.66825103000156,53414.671612800004
2024-09-12,13:03:16.000,256,11075858,112765,0,1726146195,13308.69891539,278.48497365000367,53414.503921920004
2024-09-12,13:03:17.000,256,11075868,112805,0,1726146196,13309.02225827,278.3157945300045,53414.43405072
2024-09-12,13:03:18.000,256,11075880,112725,0,1726146197,13309.258029119992,278.3298927900032,53414.24539848
2024-09-12,13:03:19.000,256,11075902,112845,0,1726146198,13309.460118419993,278.4144823500028,53414.15456592
2024-09-12,13:03:20.000,256,11075850,112885,0,1726146199,13309.480327349993,278.4356297400009,53414.11264320001
2024-09-12,13:03:21.000,256,11075838,112765,0,1726146200,13309.520745209993,278.34399105000193,53414.0078364
2024-09-12,13:03:22.000,256,11075838,112685,0,1726146201,13309.547690449988,278.2030084500002,53413.91001672
2024-09-12,13:03:23.000,256,11075846,112765,0,1726146202,13309.655471409998,278.1536645400047,53413.82617128001
2024-09-12,13:03:24.000,256,11075819,112885,0,1726146203,13309.689152959989,278.0902223700032,53413.67944176001
2024-09-12,13:03:25.000,256,11075877,112645,0,1726146204,13309.716098199999,277.99858368000423,53413.6235448
2024-09-12,13:03:26.000,256,11075818,112645,0,1726146205,13309.864297019994,277.8928467299993,53413.53969936001
2024-09-12,13:03:27.000,256,11075855,112565,0,1726146206,13309.95186904999,277.7730115200029,53413.44187968001
2024-09-12,13:03:28.000,256,11075871,112845,0,1726146207,13309.97207797999,277.63907805000053,53413.42790544
2024-09-12,13:03:29.000,256,11075891,112805,0,1726146208,13309.87776964,277.5262919700035,53413.35803424
2024-09-12,13:03:30.000,256,11075819,112685,0,1726146209,13309.615053549998,277.39235850000114,53413.26021456
2024-09-12,13:03:31.000,256,11075892,112965,0,1726146210,13309.311919599997,276.96236157000385,53413.13444640001
2024-09-12,13:03:32.000,256,11075869,112925,0,1726146211,13309.055939819991,276.51826638000057,53413.064575200005
2024-09-12,13:03:33.000,256,11075817,112725,0,1726146212,13308.847114209995,276.20810465999966,53412.96675552001
2024-09-12,13:03:34.000,256,11075842,112965,0,1726146213,13308.69217907999,276.03187641000113,53412.847974480006
2024-09-12,13:03:35.000,256,11075892,112885,0,1726146214,13308.523771329994,275.84859903000324,53412.7850904
2024-09-12,13:03:36.000,256,11075820,112725,0,1726146215,13308.395781439998,275.6935181700028,53412.69425784
2024-09-12,13:03:37.000,256,11075829,112565,0,1726146216,13308.220637379993,275.5454864400017,53412.58945104
2024-09-12,13:03:38.000,256,11075863,112525,0,1726146217,13308.011811769997,275.4186020999987,53412.47765712
2024-09-12,13:03:39.000,256,11075812,112685,0,1726146218,13307.883821880001,275.50319165999827,53412.42176016
2024-09-12,13:03:40.000,256,11075841,112765,0,1726146219,13307.668259959995,275.68646904000343,53412.275030640005
2024-09-12,13:03:41.000,256,11075895,112805,0,1726146220,13307.378598629999,275.9190903300041,53412.13528824
2024-09-12,13:03:42.000,256,11075898,112685,0,1726146221,13306.934002169997,276.0389255400005,53411.988558720004
2024-09-12,13:03:43.000,256,11075821,112805,0,1726146222,13306.590450359996,276.15876075000415,53411.88375192001
2024-09-12,13:03:44.000,256,11075845,112925,0,1726146223,13306.32099796,276.3913820400048,53411.771958000005
2024-09-12,13:03:45.000,256,11075861,112605,0,1726146224,13305.984182459993,276.7226911500038,53411.68112544
2024-09-12,13:03:46.000,256,11075808,112645,0,1726146225,13305.38465087,276.93416504999914,53411.61125424
2024-09-12,13:03:47.000,256,11075805,112725,0,1726146226,13304.812064519989,276.9059685300017,53411.45753760001
2024-09-12,13:03:48.000,256,11075848,112605,0,1726146227,13304.111488279996,276.8072807100034,53411.35971792001
2024-09-12,13:03:49.000,256,11075814,112805,0,1726146228,13303.357021559998,276.70154375999846,53411.21298840001
2024-09-12,13:03:50.000,256,11075823,112685,0,1726146229,13302.57560959999,276.62400332999823,53411.05927176
2024-09-12,13:03:51.000,256,11075839,112645,0,1726146230,13301.773988709996,276.4125294300029,53410.84965816
2024-09-12,13:03:52.000,256,11075850,112645,0,1726146231,13300.864586859992,276.10941684000136,53410.66100592001
2024-09-12,13:03:53.000,256,11075878,112845,0,1726146232,13300.15727430999,275.67941991000407,53410.444405199996
2024-09-12,13:03:54.000,256,11075883,112765,0,1726146233,13299.658787369997,275.2494229799995,53410.276714319996
2024-09-12,13:03:55.000,256,11075851,112885,0,1726146234,13299.301762939991,274.8899173500031,53410.08107496
2024-09-12,13:03:56.000,256,11075874,112925,0,1726146235,13298.702231349998,274.58680476000154,53409.80159016001
2024-09-12,13:03:57.000,256,11075831,112805,0,1726146236,13298.163326549991,274.19205348000105,53409.55005384
2024-09-12,13:03:58.000,256,11075876,112805,0,1726146237,13297.590740199994,273.86074437000207,53409.27056904001
2024-09-12,13:03:59.000,256,11075890,113285,0,1726146238,13296.930581820001,273.61402482000267,53408.970122880004
2024-09-12,13:04:00.000,256,11075802,112685,0,1726146239,13296.263687129998,273.36730527000327,53408.68365096
2024-09-12,13:04:01.000,256,11075891,112925,0,1726146240,13295.62373767999,273.1487822400013,53408.36224344001
2024-09-12,13:04:02.000,256,11075785,112805,0,1726146241,13294.902952509998,272.97960312000214,53408.033848800005
2024-09-12,13:04:03.000,256,11075775,112605,0,1726146242,13294.195639959995,272.93025920999935,53407.67750568
2024-09-12,13:04:04.000,256,11075903,112805,0,1726146243,13293.730834569993,273.0218978999983,53407.244304240005
2024-09-12,13:04:05.000,256,11075875,112725,0,1726146244,13293.474854790002,273.2756665800043,53406.86699976
2024-09-12,13:04:06.000,256,11075888,112765,0,1726146245,13293.299710729996,273.4307474400048,53406.48270816
2024-09-12,13:04:07.000,256,11075845,112645,0,1726146246,13293.23234763,273.50123873999837,53406.10540368
2024-09-12,13:04:08.000,256,11075870,112685,0,1726146247,13293.15151191,273.5646809099999,53405.81893176
2024-09-12,13:04:09.000,256,11075910,112765,0,1726146248,13292.84164164999,273.45189483000286,53405.47656288
2024-09-12,13:04:10.000,256,11075862,112765,0,1726146249,13292.464408289998,273.42369830999814,53405.20406520001
2024-09-12,13:04:11.000,256,11075829,112765,0,1726146250,13292.221901129997,273.50828786999773,53404.917593280006
2024-09-12,13:04:12.000,256,11075773,112525,0,1726146251,13291.91203087,273.7409091599984,53404.62413424001
2024-09-12,13:04:13.000,256,11075845,112685,0,1726146252,13291.54153381999,274.00877610000316,53404.35862368
2024-09-12,13:04:14.000,256,11075813,112565,0,1726146253,13291.366389759998,274.34008521000214,53404.04420328
2024-09-12,13:04:15.000,256,11075811,112685,0,1726146254,13291.191245699993,274.6431978000037,53403.792666960006
2024-09-12,13:04:16.000,256,11075908,112805,0,1726146255,13290.800539719996,274.9251629999999,53403.54811776001
2024-09-12,13:04:17.000,256,11075845,112765,0,1726146256,13290.40309742999,275.1013912499984,53403.29658144
2024-09-12,13:04:18.000,256,11075884,112965,0,1726146257,13290.106699789998,275.22827559000143,53403.05901936
2024-09-12,13:04:19.000,256,11075890,112605,0,1726146258,13289.689048569991,275.2776195000042,53402.884341360004
2024-09-12,13:04:20.000,256,11075872,112845,0,1726146259,13289.372442,275.3974547100006,53402.716650480004
2024-09-12,13:04:21.000,256,11075825,112685,0,1726146260,13289.170352699999,275.5666338299998,53402.45812704
2024-09-12,13:04:22.000,256,11075883,112765,0,1726146261,13288.880691369988,275.8274516399979,53402.32537176001
2024-09-12,13:04:23.000,256,11075828,112605,0,1726146262,13288.604502659997,276.215153789999,53402.18562936001
2024-09-12,13:04:24.000,256,11075826,112685,0,1726146263,13288.496721700001,276.6944946299991,53402.08082256
2024-09-12,13:04:25.000,256,11075860,112845,0,1726146264,13288.361995499996,277.09629503999895,53401.92011880001
2024-09-12,13:04:26.000,256,11075873,112645,0,1726146265,13288.05212524,277.55448849000095,53401.829286240005
2024-09-12,13:04:27.000,256,11075863,112685,0,1726146266,13287.708573429998,278.0197310700023,53401.68255672001
2024-09-12,13:04:28.000,256,11075868,112605,0,1726146267,13287.284185899996,278.5484158199979,53401.59871128
2024-09-12,13:04:29.000,256,11075857,112725,0,1726146268,13286.88674360999,279.0700514400014,53401.41005904
2024-09-12,13:04:30.000,256,11075828,112805,0,1726146269,13286.637500139994,279.70447314000194,53401.31223936
2024-09-12,13:04:31.000,256,11075847,112605,0,1726146270,13286.516246559993,280.2895509299997,53401.24236816
2024-09-12,13:04:32.000,256,11075844,112525,0,1726146271,13286.711599549999,280.81823568000254,53401.207432560004
2024-09-12,13:04:33.000,256,11075793,112685,0,1726146272,13287.0147335,281.34692042999814,53401.16550984
2024-09-12,13:04:34.000,256,11075853,112565,0,1726146273,13287.385230549997,281.94609648000187,53401.2563424
2024-09-12,13:04:35.000,256,11075824,112685,0,1726146274,13287.695100809993,282.4677320999981,53401.31223936
2024-09-12,13:04:36.000,256,11075872,112685,0,1726146275,13287.94434427999,282.9611712000042,53401.493904480005
2024-09-12,13:04:37.000,256,11075863,112605,0,1726146276,13288.23400561,283.41231551999954,53401.66858248
2024-09-12,13:04:38.000,256,11075849,112725,0,1726146277,13288.449567529991,283.7436246299985,53401.829286240005
2024-09-12,13:04:39.000,256,11075870,112605,0,1726146278,13288.631447899992,284.0749337400048,53402.045886960004
2024-09-12,13:04:40.000,256,11075824,112525,0,1726146279,13289.008681259998,284.5119798000014,53402.29742328
2024-09-12,13:04:41.000,256,11075829,112645,0,1726146280,13289.48695926999,284.9701732500034,53402.52799824
2024-09-12,13:04:42.000,256,11075872,112765,0,1726146281,13289.965237279997,285.386071920002,53402.82844440001
2024-09-12,13:04:43.000,256,11075881,112645,0,1726146282,13290.376152189994,285.7949214600012,53403.1079292
2024-09-12,13:04:44.000,256,11075785,112685,0,1726146283,13290.66581351999,286.1050831800021,53403.37343976
2024-09-12,13:04:45.000,256,11075869,112765,0,1726146284,13290.74664923999,286.52803098000004,53403.7018344
2024-09-12,13:04:46.000,256,11075860,112725,0,1726146285,13290.83422127,286.95097877999797,53404.02324192
2024-09-12,13:04:47.000,256,11075881,112525,0,1726146286,13290.77359448,287.35982832000445,53404.42150776
2024-09-12,13:04:48.000,256,11075816,112485,0,1726146287,13290.618659349995,287.65589177999937,53404.777850880004
2024-09-12,13:04:49.000,256,11075849,112525,0,1726146288,13290.295316469994,287.8814639400007,53405.0992584
2024-09-12,13:04:50.000,256,11075806,112605,0,1726146289,13289.803565839997,288.0083482800037,53405.44162728001
2024-09-12,13:04:51.000,256,11075781,112805,0,1726146290,13289.20403424999,288.14933087999816,53405.72809920001
2024-09-12,13:04:52.000,256,11075872,112565,0,1726146291,13288.658393140002,288.28326435000054,53406.03553248
2024-09-12,13:04:53.000,256,11075797,112725,0,1726146292,13288.19358775,288.16342914000415,53406.308030160006
2024-09-12,13:04:54.000,256,11075753,112725,0,1726146293,13287.883717489989,287.93785698000283,53406.692321760005
2024-09-12,13:04:55.000,256,11075858,112805,0,1726146294,13287.769200219998,287.57835134999914,53407.03469064
2024-09-12,13:04:56.000,256,11075899,112605,0,1726146295,13287.715309739993,287.3245826700004,53407.42596936001
2024-09-12,13:04:57.000,256,11075893,112525,0,1726146296,13287.850035939999,287.21179659000336,53407.72641552
2024-09-12,13:04:58.000,256,11075781,112965,0,1726146297,13287.94434427999,287.26818962999823,53408.0687844
2024-09-12,13:04:59.000,256,11075884,112805,0,1726146298,13288.079070479995,287.317533540001,53408.47403736
2024-09-12,13:05:00.000,256,11075839,112845,0,1726146299,13288.21379668,287.43031961999804,53408.9072388
2024-09-12,13:05:01.000,256,11075782,112725,0,1726146300,13288.39567705,287.62769526000193,53409.31249176
2024-09-12,13:05:02.000,256,11075778,112645,0,1726146301,13288.712283619992,287.91670959000476,53409.75268032001
2024-09-12,13:05:03.000,256,11075872,112285,0,1726146302,13288.948054469998,288.36080478000076,53410.32562416001
2024-09-12,13:05:04.000,256,11075780,112485,0,1726146303,13289.170352699999,288.90358779000235,53410.765812720005
2024-09-12,13:05:05.000,256,11075828,112885,0,1726146304,13289.31181521,289.50981296999817,53411.25491112
2024-09-12,13:05:06.000,256,11075843,112965,0,1726146305,13289.628421779991,290.10193989000254,53411.890739040005
2024-09-12,13:05:07.000,256,11075861,112725,0,1726146306,13289.911346799992,290.54603507999855,53412.43573440001
2024-09-12,13:05:08.000,256,11075764,112725,0,1726146307,13290.180799199989,290.8632459299988,53413.07854944
2024-09-12,13:05:09.000,256,11075881,112725,0,1726146308,13290.48393314999,291.1452111300023,53413.70739024001
2024-09-12,13:05:10.000,256,11075825,112525,0,1726146309,13290.760121859996,291.51176588999806,53414.37116664
2024-09-12,13:05:11.000,256,11075787,112725,0,1726146310,13290.942002229996,291.9417628200026,53414.97904608001
2024-09-12,13:05:12.000,256,11075774,112805,0,1726146311,13290.995892710001,292.5409388699991,53415.64282248
2024-09-12,13:05:13.000,256,11075843,112725,0,1726146312,13291.083464739997,293.1401149200028,53416.32756024
2024-09-12,13:05:14.000,256,11075795,112925,0,1726146313,13291.197982010002,293.753389229998,53416.91447832001
2024-09-12,13:05:15.000,256,11075837,112965,0,1726146314,13291.447225479998,294.36666354000045,53417.59921608
2024-09-12,13:05:16.000,256,11075866,112525,0,1726146315,13291.84466776999,294.90944655000203,53418.22106976
2024-09-12,13:05:17.000,256,11075832,112765,0,1726146316,13292.141065409996,295.3112469600019,53418.912794640004
2024-09-12,13:05:18.000,256,11075803,112805,0,1726146317,13292.390308879993,295.6355069400015,53419.64644224001
2024-09-12,13:05:19.000,256,11075881,112765,0,1726146318,13292.572189249993,295.7835386700026,53420.373102720005
2024-09-12,13:05:20.000,256,11075844,112645,0,1726146319,13292.706915449999,296.0161599600033,53421.12771168
2024-09-12,13:05:21.000,256,11075831,112765,0,1726146320,13292.82143271999,296.2558303800033,53421.81943656
2024-09-12,13:05:22.000,256,11075800,112605,0,1726146321,13292.94268629999,296.46730427999864,53422.58103264
2024-09-12,13:05:23.000,256,11075837,112645,0,1726146322,13293.08414880999,296.6223851399991,53423.293718880006
2024-09-12,13:05:24.000,256,11075818,112965,0,1726146323,13293.407491689992,296.84090817000106,53423.97146952
2024-09-12,13:05:25.000,256,11075845,112885,0,1726146324,13293.804933979998,296.97484164000343,53424.684155760006
2024-09-12,13:05:26.000,256,11075849,112605,0,1726146325,13294.2899483,297.22156119000283,53425.38985488
2024-09-12,13:05:27.000,256,11075857,112605,0,1726146326,13294.808644169992,297.390740310002,53426.06760552001
2024-09-12,13:05:28.000,256,11075902,112645,0,1726146327,13295.44859362,297.4753298700016,53426.864137200006
2024-09-12,13:05:29.000,256,11075783,112685,0,1726146328,13296.169378789993,297.59516507999797,53427.56983632
2024-09-12,13:05:30.000,256,11075864,112845,0,1726146329,13296.80932824,297.7150002900016,53428.24059984
2024-09-12,13:05:31.000,256,11075814,112845,0,1726146330,13297.348233039993,297.848933760004,53428.96726032001
2024-09-12,13:05:32.000,256,11075774,112845,0,1726146331,13297.914083079995,297.9335233200036,53429.74283064
2024-09-12,13:05:33.000,256,11075783,112805,0,1726146332,13298.345206919992,297.8630320200027,53430.41359416
2024-09-12,13:05:34.000,256,11075841,112685,0,1726146333,13298.756121829989,297.7854915900025,53431.13326752
2024-09-12,13:05:35.000,256,11075804,112805,0,1726146334,13299.362389729991,297.722049420001,53431.95076056
2024-09-12,13:05:36.000,256,11075865,112685,0,1726146335,13300.05622965999,297.63041073000204,53432.60056272
2024-09-12,13:05:37.000,256,11075823,112845,0,1726146336,13300.743333279992,297.6233616000027,53433.3621588
2024-09-12,13:05:38.000,256,11075874,112605,0,1726146337,13301.53821785999,297.74319680999906,53434.10279352
2024-09-12,13:05:39.000,256,11075776,112885,0,1726146338,13302.265739339993,297.91237592999823,53434.85740248
2024-09-12,13:05:40.000,256,11075814,112565,0,1726146339,13302.999997129991,298.0956533100034,53435.528166
2024-09-12,13:05:41.000,256,11075773,112805,0,1726146340,13303.848772189995,298.26483243000257,53436.31771056
2024-09-12,13:05:42.000,256,11075806,112925,0,1726146341,13304.697547249998,298.3141763399981,53437.100268
2024-09-12,13:05:43.000,256,11075837,112845,0,1726146342,13305.580003859992,298.3635202500009,53437.80596712001
2024-09-12,13:05:44.000,256,11075825,112765,0,1726146343,13306.388361059995,298.4622080699992,53438.61647304
2024-09-12,13:05:45.000,256,11075790,112685,0,1726146344,13306.960947409993,298.5045028500026,53439.3361464
2024-09-12,13:05:46.000,256,11075842,112765,0,1726146345,13307.47290696999,298.4904045900039,53440.11870384
2024-09-12,13:05:47.000,256,11075850,112765,0,1726146346,13307.897294499991,298.5186011100013,53440.8383772
2024-09-12,13:05:48.000,256,11075795,112725,0,1726146347,13308.321682029993,298.6384363199977,53441.62093464001
2024-09-12,13:05:49.000,256,11075843,112885,0,1726146348,13308.624815979994,298.82876283000223,53442.36156936001
2024-09-12,13:05:50.000,256,11075826,112685,0,1726146349,13309.06267613,298.9133523900018,53443.08124272001
2024-09-12,13:05:51.000,256,11075774,112885,0,1726146350,13309.520745209993,298.9204015200012,53443.898735760005
2024-09-12,13:05:52.000,256,11075779,112885,0,1726146351,13310.106804179995,298.71597674999794,53444.70924168001
2024-09-12,13:05:53.000,256,11075835,112565,0,1726146352,13310.699599459993,298.26483243000257,53445.54070896
2024-09-12,13:05:54.000,256,11075814,112965,0,1726146353,13311.37996677,297.74319680999906,53446.35121488
2024-09-12,13:05:55.000,256,11075815,112805,0,1726146354,13311.918871569993,297.1158242399979,53447.203643520006
2024-09-12,13:05:56.000,256,11075879,112885,0,1726146355,13312.53861209,296.2981251599995,53448.091007760006
2024-09-12,13:05:57.000,256,11075789,112605,0,1726146356,13313.077516889993,295.62845781000215,53448.98535912
2024-09-12,13:05:58.000,256,11075776,112805,0,1726146357,13313.522113349994,295.1914117499982,53449.816826400005
2024-09-12,13:05:59.000,256,11075848,112885,0,1726146358,13314.013863979992,294.8178078600031,53450.704190640005
2024-09-12,13:06:00.000,256,11075812,112565,0,1726146359,13314.66728604999,294.2891231100002,53451.67540032
2024-09-12,13:06:01.000,256,11075772,112725,0,1726146360,13315.300499190002,293.67584879999777,53452.667571360005
2024-09-12,13:06:02.000,256,11075802,112445,0,1726146361,13315.792249819999,293.1260166600041,53453.6597424
2024-09-12,13:06:03.000,256,11075832,112645,0,1726146362,13316.411990339991,292.646675820004,53454.65890056
2024-09-12,13:06:04.000,256,11075795,112725,0,1726146363,13317.099093959994,292.1109419400018,53455.6510716
2024-09-12,13:06:05.000,256,11075842,112805,0,1726146364,13317.792933889992,291.5329132800034,53456.65022976
2024-09-12,13:06:06.000,256,11075858,112805,0,1726146365,13318.35204762,290.98308114000247,53457.63541368
2024-09-12,13:06:07.000,256,11075792,112605,0,1726146366,13318.762962529996,290.3909542199981,53458.73937864
2024-09-12,13:06:08.000,256,11075809,112765,0,1726146367,13319.140195890002,289.70718861000205,53459.75251104001
2024-09-12,13:06:09.000,256,11075840,112965,0,1726146368,13319.57131973,288.9247351800004,53460.79359192
2024-09-12,13:06:10.000,256,11075836,112765,0,1726146369,13320.042861429996,288.14933087999816,53461.841659920006
2024-09-12,13:06:11.000,256,11075791,112805,0,1726146370,13320.601975159989,287.16245268000057,53462.98056048
2024-09-12,13:06:12.000,256,11075813,112645,0,1726146371,13321.181297819996,286.01344449000317,53463.97971864
2024-09-12,13:06:13.000,256,11075847,112805,0,1726146372,13321.740411549988,284.85033803999977,53465.04176088
2024-09-12,13:06:14.000,256,11075811,112525,0,1726146373,13322.24563479999,283.6308385500015,53466.08982888
2024-09-12,13:06:15.000,256,11075790,112645,0,1726146374,13322.798012220002,282.4324864500013,53467.16584536
2024-09-12,13:06:16.000,256,11075850,112685,0,1726146375,13323.35038964,281.04380784000386,53468.192952000005
2024-09-12,13:06:17.000,256,11075781,112685,0,1726146376,13323.754568240001,279.5000483699987,53469.14320032001
2024-09-12,13:06:18.000,256,11075789,112605,0,1726146377,13324.044229569998,278.16071367000404,53470.07248728
2024-09-12,13:06:19.000,256,11075840,112525,0,1726146378,13324.253055179994,276.8566246199989,53471.02972272
2024-09-12,13:06:20.000,256,11075874,112965,0,1726146379,13324.56966175,275.6230268700019,53471.8961256
2024-09-12,13:06:21.000,256,11075838,112685,0,1726146380,13325.101830239997,274.3330360800028,53472.68567016
2024-09-12,13:06:22.000,256,11075777,112805,0,1726146381,13325.68788921,273.1205857200039,53473.48220184001
2024-09-12,13:06:23.000,256,11075831,112725,0,1726146382,13326.381729139997,271.8869879699996,53474.32065624001
2024-09-12,13:06:24.000,256,11075792,112725,0,1726146383,13327.12945955,270.773225429999,53475.08923944001
2024-09-12,13:06:25.000,256,11075848,112765,0,1726146384,13328.025388779999,269.7017576700018,53475.78096432001
2024-09-12,13:06:26.000,256,11075830,112845,0,1726146385,13328.894372770003,268.637339040004,53476.507624800004
2024-09-12,13:06:27.000,256,11075828,112765,0,1726146386,13329.830719860001,267.53062563000276,53477.19236256001
2024-09-12,13:06:28.000,256,11075823,112605,0,1726146387,13330.62560444,266.4450596099996,53477.99588136
2024-09-12,13:06:29.000,256,11075836,112565,0,1726146388,13331.339653299998,265.4370340200039,53478.6037608
2024-09-12,13:06:30.000,256,11075845,112565,0,1726146389,13331.92571227,264.541794509998,53479.23260160001
2024-09-12,13:06:31.000,256,11075759,112845,0,1726146390,13332.444408139992,263.6677023900047,53479.88939088
2024-09-12,13:06:32.000,256,11075813,112685,0,1726146391,13332.83511411999,262.79361027000414,53480.44836048
2024-09-12,13:06:33.000,256,11075830,112605,0,1726146392,13333.19887485999,261.9336164100023,53480.96540736
2024-09-12,13:06:34.000,256,11075803,112485,0,1726146393,13333.495272499997,261.0595242900017,53481.46149288001
2024-09-12,13:06:35.000,256,11075804,112965,0,1726146394,13333.872505859988,260.2418252100033,53482.03443672001
2024-09-12,13:06:36.000,256,11075853,112925,0,1726146395,13334.13522194999,259.33248743999866,53482.51654800001
2024-09-12,13:06:37.000,256,11075832,112645,0,1726146396,13334.249739219995,258.4724935800041,53482.998659280005
2024-09-12,13:06:38.000,256,11075822,112685,0,1726146397,13334.19584873999,257.59135233000416,53483.42487360001
2024-09-12,13:06:39.000,256,11075816,112765,0,1726146398,13334.26321184,256.6820145599995,53483.87204928
2024-09-12,13:06:40.000,256,11075837,112725,0,1726146399,13334.27668445999,255.70218549000128,53484.23537952001
2024-09-12,13:06:41.000,256,11075805,113045,0,1726146400,13334.370992799995,254.6166194699981,53484.605696880004
2024-09-12,13:06:42.000,256,11075842,112525,0,1726146401,13334.41814696999,253.50285693000478,53485.03889832
2024-09-12,13:06:43.000,256,11075838,112805,0,1726146402,13334.633708889996,252.38909439000417,53485.38825432001
2024-09-12,13:06:44.000,256,11075843,113005,0,1726146403,13334.896424979997,251.42336358000466,53485.800494400006
2024-09-12,13:06:45.000,256,11075810,112605,0,1726146404,13335.165877379994,250.38009233999765,53486.10094056
2024-09-12,13:06:46.000,256,11075874,112605,0,1726146405,13335.53637442999,249.16059284999938,53486.4293352
2024-09-12,13:06:47.000,256,11075809,112605,0,1726146406,13335.846244690001,247.9269951000024,53486.84157528
2024-09-12,13:06:48.000,256,11075804,112805,0,1726146407,13336.034861369997,246.75683951999963,53487.26080248001
2024-09-12,13:06:49.000,256,11075832,112565,0,1726146408,13336.149378640002,245.60783133000223,53487.56124864
2024-09-12,13:06:50.000,256,11075890,112725,0,1726146409,13336.337995319998,244.53636356999777,53487.910604640005
2024-09-12,13:06:51.000,256,11075827,112645,0,1726146410,13336.63439295999,243.59882928000297,53488.25297352
2024-09-12,13:06:52.000,256,11075816,112645,0,1726146411,13336.971208459996,242.64719673000218,53488.532458320005
2024-09-12,13:06:53.000,256,11075853,112605,0,1726146412,13337.449486469988,241.83654678000312,53488.92373704
2024-09-12,13:06:54.000,256,11075860,112805,0,1726146413,13337.96144603,241.16687942999852,53489.22418320001
2024-09-12,13:06:55.000,256,11075823,112965,0,1726146414,13338.480141899992,240.52540859999863,53489.51065512001
2024-09-12,13:06:56.000,256,11075864,112805,0,1726146415,13338.904529429994,239.91213429000345,53489.83904976
2024-09-12,13:06:57.000,256,11075885,112765,0,1726146416,13339.15377289999,239.32705649999843,53490.13250880001
2024-09-12,13:06:58.000,256,11075868,112765,0,1726146417,13339.207663379995,238.8900104400018,53490.37007088001
2024-09-12,13:06:59.000,256,11075826,112445,0,1726146418,13339.28176279,238.36132568999892,53490.60064584
2024-09-12,13:07:00.000,256,11075834,112645,0,1726146419,13339.31544433999,237.96657440999843,53490.85218216001
2024-09-12,13:07:01.000,256,11075859,112765,0,1726146420,13339.30197172,237.68460921000224,53491.047821520006
2024-09-12,13:07:02.000,256,11075814,112885,0,1726146421,13339.248081239995,237.41674227000476,53491.313332080004
2024-09-12,13:07:03.000,256,11075861,112725,0,1726146422,13339.07967349,237.1700227199981,53491.4600616
2024-09-12,13:07:04.000,256,11075886,112845,0,1726146423,13338.897793119999,236.85281186999782,53491.6347396
2024-09-12,13:07:05.000,256,11075804,112645,0,1726146424,13338.688967509988,236.35232363999967,53491.79544336
2024-09-12,13:07:06.000,256,11075837,112565,0,1726146425,13338.547505000002,235.8729827999996,53491.97012136
2024-09-12,13:07:07.000,256,11075829,113125,0,1726146426,13338.412778799997,235.330199789998,53492.04697968001
2024-09-12,13:07:08.000,256,11075842,112805,0,1726146427,13338.318470459992,234.89315373000136,53492.19370920001
2024-09-12,13:07:09.000,256,11075805,112685,0,1726146428,13338.224162120001,234.42086202000064,53492.27755464
2024-09-12,13:07:10.000,256,11075881,112685,0,1726146429,13338.136590089991,233.94857030999992,53492.39633568
2024-09-12,13:07:11.000,256,11075795,112525,0,1726146430,13338.1433264,233.4269346900037,53492.56402656
2024-09-12,13:07:12.000,256,11075874,112965,0,1726146431,13338.109644849996,232.87710255000275,53492.7876144
2024-09-12,13:07:13.000,256,11075859,112805,0,1726146432,13338.008600199995,232.23563172000286,53492.92036968
2024-09-12,13:07:14.000,256,11075850,112645,0,1726146433,13337.97491864999,231.64350479999848,53493.11600904
2024-09-12,13:07:15.000,256,11075807,112925,0,1726146434,13337.97491864999,231.02318136000395,53493.28369992
2024-09-12,13:07:16.000,256,11075865,112685,0,1726146435,13338.11638115999,230.36761226999806,53493.43042944
2024-09-12,13:07:17.000,256,11075818,112445,0,1726146436,13338.318470459992,229.6204044900005,53493.6260688
2024-09-12,13:07:18.000,256,11075788,112805,0,1726146437,13338.385833560002,228.85204932000488,53493.89157936001
2024-09-12,13:07:19.000,256,11075818,112565,0,1726146438,13338.352152009997,227.98500633000367,53494.05228312
2024-09-12,13:07:20.000,256,11075857,112685,0,1726146439,13338.150062709996,227.0474720400016,53494.212986880004
2024-09-12,13:07:21.000,256,11075841,112565,0,1726146440,13337.91429185999,225.96190601999842,53494.43657472
2024-09-12,13:07:22.000,256,11075798,112605,0,1726146441,13337.644839459994,224.90453651999997,53494.667149680005
2024-09-12,13:07:23.000,256,11075785,112685,0,1726146442,13337.388859680002,223.9670022299979,53494.73003376001
2024-09-12,13:07:24.000,256,11075810,112965,0,1726146443,13336.957735839991,223.07176271999924,53494.96060872
2024-09-12,13:07:25.000,256,11075847,112645,0,1726146444,13336.61418402999,222.16947408000124,53495.14926096
2024-09-12,13:07:26.000,256,11075819,112805,0,1726146445,13336.108960780002,221.15439935999893,53495.240093520006
2024-09-12,13:07:27.000,256,11075798,112765,0,1726146446,13335.67783693999,220.1111281199992,53495.39381016
2024-09-12,13:07:28.000,256,11075798,112805,0,1726146447,13335.179349999999,219.00441470999795,53495.505604080005
2024-09-12,13:07:29.000,256,11075835,112805,0,1726146448,13334.835798189997,217.84130826000182,53495.63137224
2024-09-12,13:07:30.000,256,11075801,112605,0,1726146449,13334.613499959996,216.78393876000337,53495.70124344
2024-09-12,13:07:31.000,256,11075845,112605,0,1726146450,13334.3036297,215.86050273,53495.77810176
2024-09-12,13:07:32.000,256,11075868,112565,0,1726146451,13333.960077889999,214.90182104999985,53495.79906312
2024-09-12,13:07:33.000,256,11075827,112965,0,1726146452,13333.609789770002,214.02067979999993,53495.77111464
2024-09-12,13:07:34.000,256,11075874,112805,0,1726146453,13333.192138549995,213.09019464000448,53495.82002448
2024-09-12,13:07:35.000,256,11075796,112805,0,1726146454,13332.693651609989,212.1879059999992,53495.7571404
2024-09-12,13:07:36.000,256,11075823,112725,0,1726146455,13332.309681940002,211.27151910000248,53495.69425632001
2024-09-12,13:07:37.000,256,11075801,112725,0,1726146456,13331.912239649995,210.4820165400015,53495.5824624
2024-09-12,13:07:38.000,256,11075794,112725,0,1726146457,13331.494588429989,209.6925139800005,53495.53355256
2024-09-12,13:07:39.000,256,11075792,112845,0,1726146458,13331.056728279997,208.8748149000021,53495.42175864
2024-09-12,13:07:40.000,256,11075849,112965,0,1726146459,13330.74012170999,207.9584279999981,53495.25406776
2024-09-12,13:07:41.000,256,11075860,112805,0,1726146460,13330.443724069999,207.0843358800048,53495.121312480005
2024-09-12,13:07:42.000,256,11075817,113005,0,1726146461,13330.160799049998,206.20319463000487,53494.97458296001
2024-09-12,13:07:43.000,256,11075874,112805,0,1726146462,13329.817247239997,205.25156208000408,53494.73003376001
2024-09-12,13:07:44.000,256,11075878,112805,0,1726146463,13329.52084959999,204.43386299999838,53494.58330424
2024-09-12,13:07:45.000,256,11075808,112725,0,1726146464,13329.26486982,203.64436044000468,53494.4295876
2024-09-12,13:07:46.000,256,11075796,112765,0,1726146465,13328.968472179993,202.89715265999985,53494.185038400006
2024-09-12,13:07:47.000,256,11075810,112765,0,1726146466,13328.719228709997,202.10765009999886,53493.95446344
2024-09-12,13:07:48.000,256,11075823,112725,0,1726146467,13328.46998524,201.45913013999962,53493.72388848001
2024-09-12,13:07:49.000,256,11075789,112485,0,1726146468,13328.22747808,200.8529049600038,53493.48632640001
2024-09-12,13:07:50.000,256,11075864,112645,0,1726146469,13327.931080439994,200.26077803999942,53493.19985448001
2024-09-12,13:07:51.000,256,11075849,112605,0,1726146470,13327.580792319997,199.60520895000082,53492.990240880004
2024-09-12,13:07:52.000,256,11075857,113005,0,1726146471,13327.345021469991,198.90734507999878,53492.724730320006
2024-09-12,13:07:53.000,256,11075824,112805,0,1726146472,13327.06209644999,198.2306286000021,53492.43127128001
2024-09-12,13:07:54.000,256,11075869,112685,0,1726146473,13326.77917142999,197.51866647000134,53492.172747840006
2024-09-12,13:07:55.000,256,11075818,112685,0,1726146474,13326.597291059988,196.848999120004,53491.87230168
2024-09-12,13:07:56.000,256,11075787,112645,0,1726146475,13326.327838659992,196.2286756800022,53491.55788128
2024-09-12,13:07:57.000,256,11075798,112725,0,1726146476,13326.03144102,195.6083522400004,53491.215512400006
2024-09-12,13:07:58.000,256,11075888,112645,0,1726146477,13325.694625519995,194.95278315000178,53490.95698896
2024-09-12,13:07:59.000,256,11075791,112725,0,1726146478,13325.512745149994,194.24787015000038,53490.62859432
2024-09-12,13:08:00.000,256,11075889,113125,0,1726146479,13325.58010824999,193.55000627999834,53490.27923832001
2024-09-12,13:08:01.000,256,11075840,112765,0,1726146480,13325.748516,192.88033893000102,53489.91590808001
2024-09-12,13:08:02.000,256,11075882,112805,0,1726146481,13325.937132679996,192.1965733199977,53489.58052632001
2024-09-12,13:08:03.000,256,11075778,112845,0,1726146482,13326.085331499991,191.4564146699995,53489.27309304001
2024-09-12,13:08:04.000,256,11075874,112765,0,1726146483,13326.334574970002,190.75855080000474,53488.930724159996
2024-09-12,13:08:05.000,256,11075782,112845,0,1726146484,13326.664654159998,190.22986605000187,53488.60931664
2024-09-12,13:08:06.000,256,11075799,112725,0,1726146485,13326.90042500999,189.701181299999,53488.34380608
2024-09-12,13:08:07.000,256,11075823,112965,0,1726146486,13327.14293216999,189.29938088999916,53487.95252736001
2024-09-12,13:08:08.000,256,11075852,112605,0,1726146487,13327.297867299996,188.9821700399989,53487.67304256
2024-09-12,13:08:09.000,256,11075751,112765,0,1726146488,13327.358494089996,188.64381180000055,53487.38657064
2024-09-12,13:08:10.000,256,11075851,112805,0,1726146489,13327.351757780001,188.28430617000413,53487.058176
2024-09-12,13:08:11.000,256,11075849,112605,0,1726146490,13327.324812539991,187.79086706999806,53486.77869120001
2024-09-12,13:08:12.000,256,11075776,112605,0,1726146491,13326.994733349995,187.31152622999798,53486.450296560004
2024-09-12,13:08:13.000,256,11075828,112605,0,1726146492,13326.684863089999,186.7969397400011,53486.12888904001
2024-09-12,13:08:14.000,256,11075868,112725,0,1726146493,13326.321102349997,186.21186195000337,53485.72363608001
2024-09-12,13:08:15.000,256,11075821,112725,0,1726146494,13325.957341609996,185.42940852000174,53485.35331872
2024-09-12,13:08:16.000,256,11075798,112805,0,1726146495,13325.519481459989,184.60466031000396,53484.892168800005
2024-09-12,13:08:17.000,256,11075863,112765,0,1726146496,13325.081621309997,183.8645016599985,53484.46595448
2024-09-12,13:08:18.000,256,11075879,112885,0,1726146497,13324.63028854,183.15958866000437,53483.96986896
2024-09-12,13:08:19.000,256,11075785,112725,0,1726146498,13324.253055179994,182.6661495599983,53483.46679632
2024-09-12,13:08:20.000,256,11075860,112965,0,1726146499,13323.774777170001,182.2713982799978,53482.91481384
2024-09-12,13:08:21.000,256,11075892,112605,0,1726146500,13323.437961669995,181.84845047999988,53482.35584424
2024-09-12,13:08:22.000,256,11075827,112765,0,1726146501,13323.087673549999,181.37615876999917,53481.69206784
2024-09-12,13:08:23.000,256,11075800,112645,0,1726146502,13322.831693769993,180.93206358000316,53481.105149760006
2024-09-12,13:08:24.000,256,11075822,112885,0,1726146503,13322.777803290002,180.45272274000308,53480.49727032
2024-09-12,13:08:25.000,256,11075930,112605,0,1726146504,13322.764330669997,180.02272580999852,53479.8265068
2024-09-12,13:08:26.000,256,11075774,112645,0,1726146505,13322.791275909993,179.74076061000233,53479.211640240006
2024-09-12,13:08:27.000,256,11075851,112845,0,1726146506,13322.811484839993,179.4799428000042,53478.50594112
2024-09-12,13:08:28.000,256,11075874,112565,0,1726146507,13322.750858049993,179.2332232500048,53477.82819048
2024-09-12,13:08:29.000,256,11075819,112645,0,1726146508,13322.636340780002,178.8948650099992,53477.2063368
2024-09-12,13:08:30.000,256,11075843,112845,0,1726146509,13322.501614579996,178.60585068000364,53476.47967632001
2024-09-12,13:08:31.000,256,11075870,112725,0,1726146510,13322.339943139996,178.3168363500008,53475.857822640006
2024-09-12,13:08:32.000,256,11075806,112565,0,1726146511,13322.137853839995,178.23224679000123,53475.19404624
2024-09-12,13:08:33.000,256,11075830,112845,0,1726146512,13321.94250084999,178.2533941799993,53474.55821832001
2024-09-12,13:08:34.000,256,11075815,112685,0,1726146513,13321.949237159999,178.23224679000123,53473.93636464001
2024-09-12,13:08:35.000,256,11075855,112965,0,1726146514,13322.04354549999,178.22519766000187,53473.30752384
2024-09-12,13:08:36.000,256,11075814,112845,0,1726146515,13322.08396335999,178.1899520099978,53472.72759288
2024-09-12,13:08:37.000,256,11075868,112885,0,1726146516,13322.016600259994,178.13355897000292,53472.08477784
2024-09-12,13:08:38.000,256,11075894,112845,0,1726146517,13321.888610369999,178.04192028000398,53471.52580824
2024-09-12,13:08:39.000,256,11075808,112725,0,1726146518,13321.612421659993,177.99962550000055,53470.994787120006
2024-09-12,13:08:40.000,256,11075862,112725,0,1726146519,13321.214979370001,178.09831331999885,53470.40786904
2024-09-12,13:08:41.000,256,11075864,112885,0,1726146520,13320.689547189999,178.28159070000402,53469.80697672
2024-09-12,13:08:42.000,256,11075808,112805,0,1726146521,13320.015916190001,178.29568896000274,53469.21307152
2024-09-12,13:08:43.000,256,11075837,112685,0,1726146522,13319.241240539988,178.2533941799993,53468.626153440004
2024-09-12,13:08:44.000,256,11075894,112685,0,1726146523,13318.51371906,178.2040502700038,53468.06019672
2024-09-12,13:08:45.000,256,11075868,113045,0,1726146524,13317.765988649997,178.07716593000077,53467.3894332
2024-09-12,13:08:46.000,256,11075791,112685,0,1726146525,13317.018258239994,177.93618332999904,53466.802515120005
2024-09-12,13:08:47.000,256,11075802,113125,0,1726146526,13316.1155927,177.87979029000417,53466.11079024
2024-09-12,13:08:48.000,256,11075861,112445,0,1726146527,13315.334180739992,177.75290595000115,53465.48194944001
2024-09-12,13:08:49.000,256,11075798,112805,0,1726146528,13314.512350919998,177.62602160999813,53464.77625032
2024-09-12,13:08:50.000,256,11075795,112685,0,1726146529,13313.724202649995,177.5132355300011,53464.070551200006
2024-09-12,13:08:51.000,256,11075863,112805,0,1726146530,13312.983208550002,177.4497933599996,53463.34389072001
2024-09-12,13:08:52.000,256,11075816,112725,0,1726146531,13312.323050169995,177.42159684000217,53462.70107568001
2024-09-12,13:08:53.000,256,11075819,112965,0,1726146532,13311.891926329998,177.39340032000473,53462.03031216001
2024-09-12,13:08:54.000,256,11075870,112525,0,1726146533,13311.635946549992,177.37930205999874,53461.205832
2024-09-12,13:08:55.000,256,11075833,112565,0,1726146534,13311.548374519996,177.4497933599996,53460.55602984
2024-09-12,13:08:56.000,256,11075833,112685,0,1726146535,13311.521429280001,177.5484811799979,53459.86430496
2024-09-12,13:08:57.000,256,11075836,112605,0,1726146536,13311.514692969991,177.65421813000285,53459.22148992
2024-09-12,13:08:58.000,256,11075896,112485,0,1726146537,13311.629210239997,177.70356203999836,53458.50880368001
2024-09-12,13:08:59.000,256,11075812,112485,0,1726146538,13311.797617989992,177.8586428999988,53457.90092424
2024-09-12,13:09:00.000,256,11075830,112485,0,1726146539,13311.905398950003,178.13355897000292,53457.21618648001
2024-09-12,13:09:01.000,256,11075846,112805,0,1726146540,13311.804354300002,178.52831025000341,53456.524461600005
2024-09-12,13:09:02.000,256,11075785,112925,0,1726146541,13311.494484039991,178.95125805000134,53455.972479120006
2024-09-12,13:09:03.000,256,11075812,112685,0,1726146542,13311.11051436999,179.43764802000078,53455.4065224
2024-09-12,13:09:04.000,256,11075860,112765,0,1726146543,13310.814116729998,179.89584147000278,53454.75672024
2024-09-12,13:09:05.000,256,11075876,112565,0,1726146544,13310.544664330002,180.24124884000048,53454.08595672
2024-09-12,13:09:06.000,256,11075839,112565,0,1726146545,13310.382992890001,180.54436143000203,53453.4151932
2024-09-12,13:09:07.000,256,11075821,112525,0,1726146546,13310.18090359,180.84747402000357,53452.82827512001
2024-09-12,13:09:08.000,256,11075838,112605,0,1726146547,13310.046177389995,181.11534096000105,53452.17847296
2024-09-12,13:09:09.000,256,11075837,112685,0,1726146548,13309.783461299994,181.3550113800011,53451.62649048
2024-09-12,13:09:10.000,256,11075830,112805,0,1726146549,13309.554426759998,181.53828875999898,53451.02559816
2024-09-12,13:09:11.000,256,11075869,112605,0,1726146550,13309.359073769992,181.8273030900018,53450.438680080006
2024-09-12,13:09:12.000,256,11075841,112525,0,1726146551,13309.177193399992,182.0740226400012,53449.9216332
2024-09-12,13:09:13.000,256,11075804,112965,0,1726146552,13308.94142255,182.46172479000234,53449.33471512001
2024-09-12,13:09:14.000,256,11075838,112725,0,1726146553,13308.65176121999,182.89172171999962,53448.79670688
2024-09-12,13:09:15.000,256,11075887,112805,0,1726146554,13308.442935609994,183.42745560000185,53448.209788800006
2024-09-12,13:09:16.000,256,11075815,112725,0,1726146555,13308.341890959993,183.89974731000257,53447.67876768001
2024-09-12,13:09:17.000,256,11075793,112925,0,1726146556,13308.186955830002,184.30154772000242,53447.07787536001
2024-09-12,13:09:18.000,256,11075866,112885,0,1726146557,13308.112856419997,184.6681024799982,53446.59576408
2024-09-12,13:09:19.000,256,11075861,112605,0,1726146558,13308.038757009992,185.09809941000276,53446.01583312
2024-09-12,13:09:20.000,256,11075794,112845,0,1726146559,13307.856876639991,185.59858764000091,53445.54070896
2024-09-12,13:09:21.000,256,11075867,112805,0,1726146560,13307.71541412999,186.16251804000058,53445.05161056
2024-09-12,13:09:22.000,256,11075879,112805,0,1726146561,13307.466170659995,186.7828414800024,53444.52757656
2024-09-12,13:09:23.000,256,11075858,112765,0,1726146562,13307.203454569993,187.38201752999885,53444.03847816001
2024-09-12,13:09:24.000,256,11075772,112605,0,1726146563,13306.893584309997,187.97414445000322,53443.52143128
2024-09-12,13:09:25.000,256,11075848,112845,0,1726146564,13306.60392298,188.5028291999988,53442.9694488
2024-09-12,13:09:26.000,256,11075829,112725,0,1726146565,13306.388361059995,189.26413524000236,53442.47336328
2024-09-12,13:09:27.000,256,11075781,112685,0,1726146566,13306.17953545,190.10298170999886,53442.03317472
2024-09-12,13:09:28.000,256,11075880,112605,0,1726146567,13305.950500909988,190.8642877500024,53441.52311496001
2024-09-12,13:09:29.000,256,11075869,112645,0,1726146568,13305.707993750002,191.5410042299991,53441.07593928
2024-09-12,13:09:30.000,256,11075806,112765,0,1726146569,13305.465486590001,192.39394896000158,53440.6287636
2024-09-12,13:09:31.000,256,11075852,112685,0,1726146570,13305.088253229995,193.2609919500028,53440.1746008
2024-09-12,13:09:32.000,256,11075798,112725,0,1726146571,13304.751437729989,194.14918233000208,53439.67152816
2024-09-12,13:09:33.000,256,11075815,112805,0,1726146572,13304.374204369997,194.88934098000027,53439.252300960005
2024-09-12,13:09:34.000,256,11075822,113005,0,1726146573,13304.010443629995,195.72818745000404,53438.84006088001
2024-09-12,13:09:35.000,256,11075890,112525,0,1726146574,13303.85550849999,196.52473914000439,53438.39987232
2024-09-12,13:09:36.000,256,11075815,112645,0,1726146575,13303.788145399994,197.2437504000045,53438.029554960005
2024-09-12,13:09:37.000,256,11075864,113165,0,1726146576,13303.660155509999,198.02620382999885,53437.6592376
2024-09-12,13:09:38.000,256,11075877,112765,0,1726146577,13303.464802519993,198.80865726000047,53437.260971760006
2024-09-12,13:09:39.000,256,11075866,112565,0,1726146578,13303.282922149992,199.79553545999806,53436.925590000006
2024-09-12,13:09:40.000,256,11075816,112605,0,1726146579,13303.080832849992,200.71897149000142,53436.59719536
2024-09-12,13:09:41.000,256,11075863,112845,0,1726146580,13302.71707210999,201.67765317000158,53436.1919424
2024-09-12,13:09:42.000,256,11075869,112445,0,1726146581,13302.353311369989,202.63633485000173,53435.877522
2024-09-12,13:09:43.000,256,11075860,112405,0,1726146582,13301.861560739992,203.6937043500002,53435.514191760005
2024-09-12,13:09:44.000,256,11075801,112805,0,1726146583,13301.430436899995,204.76517211000464,53435.26964256001
2024-09-12,13:09:45.000,256,11075835,112605,0,1726146584,13300.945422579993,205.7731977000003,53434.92028656
2024-09-12,13:09:46.000,256,11075811,112605,0,1726146585,13300.534507669996,206.78122329000325,53434.59189192
2024-09-12,13:09:47.000,256,11075841,112725,0,1726146586,13300.170746929994,207.8597401799998,53434.39625256
2024-09-12,13:09:48.000,256,11075867,112805,0,1726146587,13299.766568329993,208.86071664000337,53434.02593520001
2024-09-12,13:09:49.000,256,11075820,112725,0,1726146588,13299.396071279996,209.84759484000097,53433.76741176
2024-09-12,13:09:50.000,256,11075820,112605,0,1726146589,13299.08620102,210.7921782600024,53433.550811040004
2024-09-12,13:09:51.000,256,11075913,112605,0,1726146590,13298.783067069999,211.61692647000018,53433.41805576
2024-09-12,13:09:52.000,256,11075841,113045,0,1726146591,13298.587714079993,212.37823251000373,53433.22940352001
2024-09-12,13:09:53.000,256,11075794,112645,0,1726146592,13298.277843819997,213.16068593999807,53432.99184144001
2024-09-12,13:09:54.000,256,11075902,112445,0,1726146593,13297.96123724999,213.95018849999906,53432.92197024001
2024-09-12,13:09:55.000,256,11075878,112725,0,1726146594,13297.550322339994,214.78198584000347,53432.81716344
2024-09-12,13:09:56.000,256,11075839,112685,0,1726146595,13297.334760420003,215.52919362000102,53432.76126648
2024-09-12,13:09:57.000,256,11075888,112765,0,1726146596,13297.112462190002,216.17771358000027,53432.6983824
2024-09-12,13:09:58.000,256,11075878,112765,0,1726146597,13296.80259192999,216.81918441000016,53432.65645968001
2024-09-12,13:09:59.000,256,11075841,112645,0,1726146598,13296.378204399989,217.54524479999964,53432.663446800005
2024-09-12,13:10:00.000,256,11075819,112765,0,1726146599,13295.994234730002,218.1585191100021,53432.71934376
2024-09-12,13:10:01.000,256,11075846,112605,0,1726146600,13295.617001369996,218.75769515999855,53432.71934376
2024-09-12,13:10:02.000,256,11075854,112565,0,1726146601,13295.273449559994,219.1242499200016,53432.79620208
2024-09-12,13:10:03.000,256,11075856,112805,0,1726146602,13294.950106679993,219.49080468000466,53432.85908616
2024-09-12,13:10:04.000,256,11075905,112805,0,1726146603,13294.667181659992,219.7798190100002,53432.94293160001
2024-09-12,13:10:05.000,256,11075867,112885,0,1726146604,13294.465092359991,220.15342290000262,53432.97088008001
2024-09-12,13:10:06.000,256,11075816,112805,0,1726146605,13294.43141081,220.65391113000078,53433.06171264001
2024-09-12,13:10:07.000,256,11075842,112885,0,1726146606,13294.316893539995,221.1614484899983,53433.166519440005
2024-09-12,13:10:08.000,256,11075852,112845,0,1726146607,13294.094595309994,221.6196419400003,53433.18748080001
2024-09-12,13:10:09.000,256,11075807,112565,0,1726146608,13293.892506009994,222.06373713000357,53433.236390640006
2024-09-12,13:10:10.000,256,11075857,112725,0,1726146609,13293.656735160002,222.5712744900011,53433.26433912
2024-09-12,13:10:11.000,256,11075892,112525,0,1726146610,13293.535481580002,223.14930314999947,53433.29927472
2024-09-12,13:10:12.000,256,11075854,112405,0,1726146611,13293.596108370002,223.59339834000275,53433.348184559996
2024-09-12,13:10:13.000,256,11075837,112725,0,1726146612,13293.663471469998,224.1573287400024,53433.3621588
2024-09-12,13:10:14.000,256,11075839,112605,0,1726146613,13293.777988739988,224.8622417400038,53433.43203
2024-09-12,13:10:15.000,256,11075853,112605,0,1726146614,13293.919451249989,225.60944952000136,53433.48093984
2024-09-12,13:10:16.000,256,11075818,112685,0,1726146615,13293.966605419999,226.26501860999997,53433.59972088
2024-09-12,13:10:17.000,256,11075897,112685,0,1726146616,13293.926187559999,226.8994403100005,53433.6765792
2024-09-12,13:10:18.000,256,11075855,112925,0,1726146617,13293.825142909998,227.49156723000488,53433.76741176
2024-09-12,13:10:19.000,256,11075794,112885,0,1726146618,13293.697153020003,228.0132028500011,53433.84427008
2024-09-12,13:10:20.000,256,11075843,112645,0,1726146619,13293.744307189998,228.46434717000375,53434.01196096
2024-09-12,13:10:21.000,256,11075871,112845,0,1726146620,13293.804933979998,228.95073714000318,53434.03990944
2024-09-12,13:10:22.000,256,11075875,112805,0,1726146621,13293.818406599989,229.47237275999942,53434.17965184
2024-09-12,13:10:23.000,256,11075811,112765,0,1726146622,13293.777988739988,229.9799101200042,53434.36131696001
2024-09-12,13:10:24.000,256,11075874,112725,0,1726146623,13293.825142909998,230.57908617000066,53434.52202072
2024-09-12,13:10:25.000,256,11075864,112765,0,1726146624,13293.865560769998,231.14301657000033,53434.68272448
2024-09-12,13:10:26.000,256,11075845,112725,0,1726146625,13293.872297079994,231.6717013200032,53434.82246688
2024-09-12,13:10:27.000,256,11075882,112445,0,1726146626,13293.892506009994,232.25677911000093,53435.0390676
2024-09-12,13:10:28.000,256,11075845,112685,0,1726146627,13294.16869472,232.86300429000403,53435.2137456
2024-09-12,13:10:29.000,256,11075803,112645,0,1726146628,13294.397729259996,233.70185076000053,53435.38143648
2024-09-12,13:10:30.000,256,11075848,112765,0,1726146629,13294.620027489997,234.4913533200015,53435.62598568001
2024-09-12,13:10:31.000,256,11075873,112605,0,1726146630,13294.835589410002,235.0834802399986,53435.88450912
2024-09-12,13:10:32.000,256,11075813,112645,0,1726146631,13294.990524539993,235.54872281999997,53436.17796816001
2024-09-12,13:10:33.000,256,11075793,113125,0,1726146632,13295.044415019998,236.0844567000022,53436.45745296
2024-09-12,13:10:34.000,256,11075804,112765,0,1726146633,13295.212822769994,236.77527144000487,53436.70898928001
2024-09-12,13:10:35.000,256,11075845,113005,0,1726146634,13295.495747789995,237.46608618000027,53436.94655136001
2024-09-12,13:10:36.000,256,11075815,112725,0,1726146635,13295.731518640001,238.17099918000167,53437.32385584
2024-09-12,13:10:37.000,256,11075893,112445,0,1726146636,13295.974025800002,238.6926347999979,53437.6592376
2024-09-12,13:10:38.000,256,11075849,112525,0,1726146637,13296.364731779999,239.10853347000375,53437.92474816001
2024-09-12,13:10:39.000,256,11075855,112805,0,1726146638,13296.775646689995,239.6936112600015,53438.295065520004
2024-09-12,13:10:40.000,256,11075803,112645,0,1726146639,13297.307815179993,240.21524687999772,53438.6374344
2024-09-12,13:10:41.000,256,11075874,112645,0,1726146640,13297.75914794999,240.80032467000274,53438.937880560006
2024-09-12,13:10:42.000,256,11075826,112725,0,1726146641,13298.183535479991,241.55458157999965,53439.26627520001
2024-09-12,13:10:43.000,256,11075793,112765,0,1726146642,13298.554032530003,242.4145754400015,53439.608644080006
2024-09-12,13:10:44.000,256,11075835,112685,0,1726146643,13299.04578316,243.0208006200046,53440.069794
2024-09-12,13:10:45.000,256,11075845,112805,0,1726146644,13299.577951649997,243.4014536399991,53440.36325304
2024-09-12,13:10:46.000,256,11075825,112725,0,1726146645,13300.150537999994,243.83145057000365,53440.73357040001
2024-09-12,13:10:47.000,256,11075803,112485,0,1726146646,13300.642288629992,244.3812827100046,53441.18074608
2024-09-12,13:10:48.000,256,11075874,112845,0,1726146647,13301.241820219999,245.00160614999913,53441.61394752001
2024-09-12,13:10:49.000,256,11075871,112445,0,1726146648,13301.854824429996,245.60783133000223,53441.97727776001
2024-09-12,13:10:50.000,256,11075809,112765,0,1726146649,13302.62276377,246.0730739100036,53442.39650496
2024-09-12,13:10:51.000,256,11075861,112845,0,1726146650,13303.343548939993,246.52421822999895,53442.83669352001
2024-09-12,13:10:52.000,256,11075812,112845,0,1726146651,13304.08454304,247.1374925400014,53443.31181768
2024-09-12,13:10:53.000,256,11075761,113045,0,1726146652,13304.778382969998,247.77191424000193,53443.71707064
2024-09-12,13:10:54.000,256,11075795,112685,0,1726146653,13305.553058619997,248.34994290000031,53444.26905312
2024-09-12,13:10:55.000,256,11075866,112445,0,1726146654,13306.307525339995,248.7940380900036,53444.7511644
2024-09-12,13:10:56.000,256,11075770,112645,0,1726146655,13307.028310510002,249.36501762000262,53445.289172640005
2024-09-12,13:10:57.000,256,11075811,112685,0,1726146656,13307.71541412999,249.7315723799984,53445.841155120004
2024-09-12,13:10:58.000,256,11075883,112645,0,1726146657,13308.395781439998,249.9782919299978,53446.31627928001
2024-09-12,13:10:59.000,256,11075831,112805,0,1726146658,13309.224347570002,250.02058671000123,53446.847300400004
2024-09-12,13:11:00.000,256,11075772,112845,0,1726146659,13310.05291369999,249.95714453999972,53447.35736016
2024-09-12,13:11:01.000,256,11075782,112645,0,1726146660,13310.942106619994,249.96419366999908,53447.923316880006
2024-09-12,13:11:02.000,256,11075763,112925,0,1726146661,13311.710045959997,249.90075150000484,53448.43337664
2024-09-12,13:11:03.000,256,11075818,112805,0,1726146662,13312.31631386,249.78796542000055,53449.048243200006
2024-09-12,13:11:04.000,256,11075854,112485,0,1726146663,13312.922581760002,249.58354065000458,53449.65612264
2024-09-12,13:11:05.000,256,11075864,112525,0,1726146664,13313.69052109999,249.4002632699994,53450.201118000004
2024-09-12,13:11:06.000,256,11075795,112725,0,1726146665,13314.316997929993,249.06190503000107,53450.84393304001
2024-09-12,13:11:07.000,256,11075825,112645,0,1726146666,13314.84916641999,248.63895723000314,53451.40988976
2024-09-12,13:11:08.000,256,11075805,112645,0,1726146667,13315.408280149997,248.07502683000348,53452.01078208
2024-09-12,13:11:09.000,256,11075882,112325,0,1726146668,13315.82593136999,247.334868179998,53452.53481608
2024-09-12,13:11:10.000,256,11075844,112685,0,1726146669,13316.041493289995,246.62290605000453,53453.10775992
2024-09-12,13:11:11.000,256,11075824,112725,0,1726146670,13316.25031889999,245.78405958000076,53453.6597424
2024-09-12,13:11:12.000,256,11075807,112885,0,1726146671,13316.499562370002,244.83242702999996,53454.19076352
2024-09-12,13:11:13.000,256,11075882,112605,0,1726146672,13316.614079639992,243.85259796000173,53454.728771760005
2024-09-12,13:11:14.000,256,11075830,112605,0,1726146673,13316.795960009993,242.88686715000222,53455.21088304
2024-09-12,13:11:15.000,256,11075878,113005,0,1726146674,13316.991312999999,242.0550698099978,53455.66504584
2024-09-12,13:11:16.000,256,11075911,112765,0,1726146675,13317.10583026999,241.2514689899981,53456.11222152001
2024-09-12,13:11:17.000,256,11075834,112445,0,1726146676,13317.14624812999,240.63819468000293,53456.56638432001
2024-09-12,13:11:18.000,256,11075797,112725,0,1726146677,13317.22708384999,239.99672385000304,53456.92272744
2024-09-12,13:11:19.000,256,11075873,112885,0,1726146678,13317.27423802,239.39049866999994,53457.2581092
2024-09-12,13:11:20.000,256,11075858,112805,0,1726146679,13317.24729277999,238.8054208800022,53457.649387920006
2024-09-12,13:11:21.000,256,11075811,112605,0,1726146680,13317.179929679995,238.0864096200021,53457.94983408
2024-09-12,13:11:22.000,256,11075870,112805,0,1726146681,13316.964367759989,236.96559795000212,53458.15944768
2024-09-12,13:11:23.000,256,11075844,112725,0,1726146682,13316.486089749997,235.7390493300045,53458.36207416001
2024-09-12,13:11:24.000,256,11075830,112805,0,1726146683,13315.798986129994,234.87905547000264,53458.50181656
2024-09-12,13:11:25.000,256,11075843,112605,0,1726146684,13314.93000213999,234.12479855999845,53458.50880368001
2024-09-12,13:11:26.000,256,11075872,112645,0,1726146685,13313.986918739996,233.32119773999875,53458.55771352001
2024-09-12,13:11:27.000,256,11075833,112885,0,1726146686,13313.043835340002,232.41890910000075,53458.45290672
2024-09-12,13:11:28.000,256,11075792,112605,0,1726146687,13312.242214449994,231.0654761400001,53458.39002264001
2024-09-12,13:11:29.000,256,11075856,112605,0,1726146688,13311.474275109991,230.45220182999765,53458.1664348
2024-09-12,13:11:30.000,256,11075854,112605,0,1726146689,13310.537928019992,229.33139015999768,53457.87996288
2024-09-12,13:11:31.000,256,11075785,112645,0,1726146690,13309.338864839992,228.41500326000096,53457.481697040006
2024-09-12,13:11:32.000,256,11075850,112685,0,1726146691,13308.133065349997,227.74533591000363,53457.11836680001
2024-09-12,13:11:33.000,256,11075855,112605,0,1726146692,13306.779067039992,227.16025811999862,53456.59433280001
2024-09-12,13:11:34.000,256,11075842,113085,0,1726146693,13305.310551459996,226.962882480002,53456.11222152001
2024-09-12,13:11:35.000,256,11075796,112965,0,1726146694,13303.81509063999,226.8641946600037,53455.50434208
2024-09-12,13:11:36.000,256,11075843,112605,0,1726146695,13302.488037569994,226.94173509000393,53454.83357856
2024-09-12,13:11:37.000,256,11075851,112485,0,1726146696,13301.248556529994,227.406977669998,53454.07198248001
2024-09-12,13:11:38.000,256,11075817,112645,0,1726146697,13299.975393939989,227.82287634000386,53453.35230912
2024-09-12,13:11:39.000,256,11075839,112845,0,1726146698,13298.722440279998,228.18238197000028,53452.52782896
2024-09-12,13:11:40.000,256,11075868,113045,0,1726146699,13297.240452079997,228.42910151999968,53451.67540032
2024-09-12,13:11:41.000,256,11075797,112805,0,1726146700,13296.081806759998,228.37975761000416,53450.79502320001
2024-09-12,13:11:42.000,256,11075840,112685,0,1726146701,13294.822116789997,228.27402065999922,53449.886697600006
2024-09-12,13:11:43.000,256,11075860,112725,0,1726146702,13293.798197669988,228.20352935999836,53449.0133076
2024-09-12,13:11:44.000,256,11075806,112725,0,1726146703,13293.05046726,228.33041370000137,53448.01414944001
2024-09-12,13:11:45.000,256,11075848,112725,0,1726146704,13292.491353529993,228.80975454000145,53447.00101704
2024-09-12,13:11:46.000,256,11075853,112605,0,1726146705,13291.817722529995,229.19040756000322,53446.029807360006
2024-09-12,13:11:47.000,256,11075790,112445,0,1726146706,13291.460698099989,229.88827142999799,53445.05859768
2024-09-12,13:11:48.000,256,11075802,112645,0,1726146707,13291.258608800003,230.69892138000432,53444.03149104
2024-09-12,13:11:49.000,256,11075878,112885,0,1726146708,13291.184509389997,231.4249817700038,53442.98342304001
2024-09-12,13:11:50.000,256,11075822,112645,0,1726146709,13291.272081419993,231.84792957000172,53442.01920048
2024-09-12,13:11:51.000,256,11075799,112565,0,1726146710,13291.595424299994,232.4118599700014,53441.04100368001
2024-09-12,13:11:52.000,256,11075816,112605,0,1726146711,13291.777304669995,233.24365730999853,53440.139665200004
2024-09-12,13:11:53.000,256,11075817,112805,0,1726146712,13291.91203087,234.09660204000102,53439.21037824
2024-09-12,13:11:54.000,256,11075814,112525,0,1726146713,13292.019811829996,235.0341363300031,53438.34397536
2024-09-12,13:11:55.000,256,11075743,112445,0,1726146714,13292.05349338,236.1338006099977,53437.477572480006
2024-09-12,13:11:56.000,256,11075857,112765,0,1726146715,13292.114120170001,237.07133489999978,53436.618156720004
2024-09-12,13:11:57.000,256,11075816,112845,0,1726146716,13291.62236953999,238.22739222000382,53435.800663680006
2024-09-12,13:11:58.000,256,11075787,112765,0,1726146717,13291.265345109998,239.58787431000383,53434.892338080004
2024-09-12,13:11:59.000,256,11075832,112525,0,1726146718,13291.278817730003,240.7086859800038,53433.97003824
2024-09-12,13:12:00.000,256,11075840,112965,0,1726146719,13291.62910585,241.55458157999965,53433.05472552
2024-09-12,13:12:01.000,256,11075822,112685,0,1726146720,13292.087174929991,242.13965937000467,53432.26518096
2024-09-12,13:12:02.000,256,11075827,112565,0,1726146721,13292.733860689994,243.35210973000358,53431.42672656
2024-09-12,13:12:03.000,256,11075868,112765,0,1726146722,13293.02352201999,244.9240657199989,53430.63019488
2024-09-12,13:12:04.000,256,11075849,112525,0,1726146723,13293.016785709995,246.4184812800013,53429.94545712
2024-09-12,13:12:05.000,256,11075776,112765,0,1726146724,13292.767542239999,247.78601250000065,53429.239758
2024-09-12,13:12:06.000,256,11075847,112765,0,1726146725,13292.457671980002,249.0548559000017,53428.60393008
2024-09-12,13:12:07.000,256,11075841,112725,0,1726146726,13292.376836260002,250.44353450999915,53428.037973360006
2024-09-12,13:12:08.000,256,11075784,112445,0,1726146727,13292.410517809993,251.99434311000368,53427.43708104001
2024-09-12,13:12:09.000,256,11075862,112765,0,1726146728,13292.329682089992,253.2561373799981,53426.8990728
2024-09-12,13:12:10.000,256,11075848,112685,0,1726146729,13292.464408289998,254.08793472000252,53426.409974400005
2024-09-12,13:12:11.000,256,11075809,112605,0,1726146730,13293.0100494,254.64481599000283,53425.8859404
2024-09-12,13:12:12.000,256,11075806,112525,0,1726146731,13293.555690510002,255.34972899000422,53425.571520000005
2024-09-12,13:12:13.000,256,11075849,112725,0,1726146732,13293.757779809988,255.93480678000196,53425.1522928
2024-09-12,13:12:14.000,256,11075792,112485,0,1726146733,13294.35057509,257.02037279999786,53424.78896256
2024-09-12,13:12:15.000,256,11075813,112685,0,1726146734,13295.044415019998,258.4231496700013,53424.467555040006
2024-09-12,13:12:16.000,256,11075859,112805,0,1726146735,13295.46206623999,259.353634830004,53424.111211920004
2024-09-12,13:12:17.000,256,11075826,112805,0,1726146736,13296.014443660002,259.9951056600039,53423.824740000004
2024-09-12,13:12:18.000,256,11075782,112845,0,1726146737,13296.49945797999,260.6365764900038,53423.45442264001
2024-09-12,13:12:19.000,256,11075787,112445,0,1726146738,13296.84300978999,261.32034209999983,53423.0910924
2024-09-12,13:12:20.000,256,11075822,112685,0,1726146739,13296.937318129996,261.64460207999946,53422.790646240006
2024-09-12,13:12:21.000,256,11075767,112645,0,1726146740,13296.54661215,262.0111568400025,53422.37141904
2024-09-12,13:12:22.000,256,11075858,112645,0,1726146741,13296.452303809994,261.94066554000165,53421.95917896
2024-09-12,13:12:23.000,256,11075844,112965,0,1726146742,13296.944054439991,261.60935643000266,53421.64475856
2024-09-12,13:12:24.000,256,11075825,112685,0,1726146743,13297.375178279988,261.4119807899988,53421.211557120005
2024-09-12,13:12:25.000,256,11075793,112485,0,1726146744,13297.509904479994,261.15821211,53420.86918824001
2024-09-12,13:12:26.000,256,11075835,112645,0,1726146745,13297.516640789989,261.045426030003,53420.51284512001
2024-09-12,13:12:27.000,256,11075862,112725,0,1726146746,13297.395387209988,261.17231036999874,53420.14252776
2024-09-12,13:12:28.000,256,11075771,112725,0,1726146747,13297.267397319993,261.56706164999923,53419.73028768
2024-09-12,13:12:29.000,256,11075819,112645,0,1726146748,13296.795855619996,262.1309920499989,53419.283112
2024-09-12,13:12:30.000,256,11075822,112645,0,1726146749,13296.169378789993,262.85705243999837,53418.8289492
2024-09-12,13:12:31.000,256,11075823,112725,0,1726146750,13295.56311088999,263.3716389300025,53418.34683792
2024-09-12,13:12:32.000,256,11075832,112965,0,1726146751,13295.152195979994,263.6536041299987,53417.82280392
2024-09-12,13:12:33.000,256,11075852,112965,0,1726146752,13294.849062029993,263.8298323800045,53417.29876992001
2024-09-12,13:12:34.000,256,11075847,112725,0,1726146753,13294.316893539995,264.0836010600033,53416.80967152
2024-09-12,13:12:35.000,256,11075774,112925,0,1726146754,13293.939660179989,264.7532684100006,53416.22275344001
2024-09-12,13:12:36.000,256,11075866,112605,0,1726146755,13293.683680399998,265.51457445000415,53415.71968080001
2024-09-12,13:12:37.000,256,11075843,112525,0,1726146756,13293.555690510002,266.14194701999804,53415.20962104
2024-09-12,13:12:38.000,256,11075850,112605,0,1726146757,13293.542217889997,266.8821056700035,53414.692574160006
2024-09-12,13:12:39.000,256,11075819,112605,0,1726146758,13293.333392280001,267.4248886799978,53414.18251440001
2024-09-12,13:12:40.000,256,11075853,112845,0,1726146759,13293.07067619,267.91127865000453,53413.70739024001
2024-09-12,13:12:41.000,256,11075870,112685,0,1726146760,13292.76080592999,268.46815992000484,53413.10649792001
2024-09-12,13:12:42.000,256,11075769,112805,0,1726146761,13292.235373750002,269.09553248999873,53412.59643816
2024-09-12,13:12:43.000,256,11075811,112725,0,1726146762,13291.68973264,269.6453646299997,53412.121313999996
2024-09-12,13:12:44.000,256,11075848,112605,0,1726146763,13291.507852269999,270.0683124300049,53411.62522848001
2024-09-12,13:12:45.000,256,11075831,112965,0,1726146764,13291.420280239989,270.4137198000026,53411.150104320004
2024-09-12,13:12:46.000,256,11075812,112885,0,1726146765,13291.305762969998,270.8719132500046,53410.60510896
2024-09-12,13:12:47.000,256,11075856,112805,0,1726146766,13291.440489169989,271.58387537999806,53410.12299768
2024-09-12,13:12:48.000,256,11075793,113125,0,1726146767,13291.467434409999,272.4438692399999,53409.63389928001
2024-09-12,13:12:49.000,256,11075816,112765,0,1726146768,13291.265345109998,273.1135365900045,53409.15178800001
2024-09-12,13:12:50.000,256,11075836,112685,0,1726146769,13291.056519500002,273.5928774300046,53408.61377976
2024-09-12,13:12:51.000,256,11075842,112845,0,1726146770,13290.982420089997,273.73386002999905,53408.09673288001
2024-09-12,13:12:52.000,256,11075827,112685,0,1726146771,13290.827484959991,273.95943219000037,53407.649557200006
2024-09-12,13:12:53.000,256,11075819,112765,0,1726146772,13290.719703999996,274.4317239000011,53407.125523200004
2024-09-12,13:12:54.000,256,11075858,112565,0,1726146773,13290.63213197,274.6079521499996,53406.6014892
2024-09-12,13:12:55.000,256,11075778,112805,0,1726146774,13290.53108732,274.94631038999796,53406.15431352
2024-09-12,13:12:56.000,256,11075800,112765,0,1726146775,13290.416570049994,275.6089286100032,53405.6931636
2024-09-12,13:12:57.000,256,11075838,112885,0,1726146776,13290.281843849989,276.3138416100046,53405.19707808
2024-09-12,13:12:58.000,256,11075797,112845,0,1726146777,13290.106699789998,276.8566246199989,53404.74291528001
2024-09-12,13:12:59.000,256,11075780,112845,0,1726146778,13289.810302149992,277.30776894000155,53404.37958504
2024-09-12,13:13:00.000,256,11075807,112725,0,1726146779,13289.39265093,277.7730115200029,53403.92542224
2024-09-12,13:13:01.000,256,11075886,112605,0,1726146780,13288.995208639994,278.0902223700032,53403.52715640001
2024-09-12,13:13:02.000,256,11075792,112805,0,1726146781,13288.564084799997,278.63300538000476,53403.100942080004
2024-09-12,13:13:03.000,256,11075798,112805,0,1726146782,13288.321577639996,279.4789009800006,53402.75857320001
2024-09-12,13:13:04.000,256,11075822,112685,0,1726146783,13288.22726929999,280.32479658000375,53402.35332024001
2024-09-12,13:13:05.000,256,11075841,112685,0,1726146784,13288.21379668,281.37511695000285,53402.01793848001
2024-09-12,13:13:06.000,256,11075817,112485,0,1726146785,13288.119488339995,282.57346905000304,53401.7454408
2024-09-12,13:13:07.000,256,11075871,112725,0,1726146786,13288.10601571999,283.4687085600017,53401.444994640005
2024-09-12,13:13:08.000,256,11075799,112525,0,1726146787,13288.13296096,284.06788460999815,53401.19345832
2024-09-12,13:13:09.000,256,11075783,112965,0,1726146788,13288.18685143999,284.6952571799993,53400.95589624
2024-09-12,13:13:10.000,256,11075782,112685,0,1726146789,13288.301368709996,285.5482019100018,53400.78121824
2024-09-12,13:13:11.000,256,11075854,112725,0,1726146790,13288.510194319992,286.3236062100041,53400.62051448
2024-09-12,13:13:12.000,256,11075833,112605,0,1726146791,13288.739228860002,287.16950180999993,53400.5226948
2024-09-12,13:13:13.000,256,11075886,112565,0,1726146792,13289.049099119999,288.2057239200003,53400.334042559996
2024-09-12,13:13:14.000,256,11075800,112645,0,1726146793,13289.34549675999,289.16440560000046,53400.29910696
2024-09-12,13:13:15.000,256,11075859,112365,0,1726146794,13289.729466429992,289.93980990000273,53400.23622288
2024-09-12,13:13:16.000,256,11075783,112645,0,1726146795,13289.992182519993,290.8632459299988,53400.19430016001
2024-09-12,13:13:17.000,256,11075840,112525,0,1726146796,13290.261634919989,291.8501241300037,53400.23622288
2024-09-12,13:13:18.000,256,11075824,112925,0,1726146797,13290.61192304,292.3435632300025,53400.3480168
2024-09-12,13:13:19.000,256,11075815,112605,0,1726146798,13290.915056990001,292.79470754999784,53400.40391376
2024-09-12,13:13:20.000,256,11075796,112525,0,1726146799,13291.083464739997,293.5207679400046,53400.64147584
2024-09-12,13:13:21.000,256,11075856,112765,0,1726146800,13291.231663559993,294.6345304799979,53400.8021796
2024-09-12,13:13:22.000,256,11075808,112805,0,1726146801,13291.440489169989,296.2064864700005,53401.13057424001
2024-09-12,13:13:23.000,256,11075860,112805,0,1726146802,13291.79077729,297.91942506000487,53401.444994640005
2024-09-12,13:13:24.000,256,11075856,112765,0,1726146803,13292.349891019992,299.4067914900006,53401.77338928001
2024-09-12,13:13:25.000,256,11075830,112885,0,1726146804,13293.19192977,300.4641609899991,53402.10877104001
2024-09-12,13:13:26.000,256,11075777,112645,0,1726146805,13293.892506009994,301.2959583300035,53402.50703688
2024-09-12,13:13:27.000,256,11075866,112565,0,1726146806,13294.39099295,302.02201872000296,53402.99613528001
2024-09-12,13:13:28.000,256,11075773,112685,0,1726146807,13294.950106679993,302.97365127000376,53403.506195040005
2024-09-12,13:13:29.000,256,11075818,112805,0,1726146808,13295.664155539991,304.14380684999924,53403.97433208
2024-09-12,13:13:30.000,256,11075793,112605,0,1726146809,13296.573557389995,305.32101156000135,53404.55426304001
2024-09-12,13:13:31.000,256,11075856,112685,0,1726146810,13297.711993779994,306.14575976999913,53405.1691296
2024-09-12,13:13:32.000,256,11075874,112845,0,1726146811,13298.870639099994,306.8224762500031,53405.735086320004
2024-09-12,13:13:33.000,256,11075854,112725,0,1726146812,13299.982130249999,307.57673316,53406.46873392001
2024-09-12,13:13:34.000,256,11075837,112685,0,1726146813,13301.046467229993,308.30984267999884,53407.13949744001
2024-09-12,13:13:35.000,256,11075882,112445,0,1726146814,13302.124276829993,308.8526256900004,53407.90109352
2024-09-12,13:13:36.000,256,11075798,112605,0,1726146815,13302.892216169996,309.28967175000435,53408.74653504001
2024-09-12,13:13:37.000,256,11075802,113005,0,1726146816,13303.498484069998,309.7901599800025,53409.59896368
2024-09-12,13:13:38.000,256,11075773,112605,0,1726146817,13303.98349839,310.14261647999956,53410.45139232001
2024-09-12,13:13:39.000,256,11075842,112565,0,1726146818,13304.488721640002,310.5726134100041,53411.37369216
2024-09-12,13:13:40.000,256,11075811,112645,0,1726146819,13304.99394488999,310.974413820004,53412.344901840006
2024-09-12,13:13:41.000,256,11075840,112965,0,1726146820,13305.485695520001,311.1012981599997,53413.29515016
2024-09-12,13:13:42.000,256,11075792,112645,0,1726146821,13305.930291979988,310.88277512999775,53414.19648864
2024-09-12,13:13:43.000,256,11075808,113005,0,1726146822,13306.27384378999,310.516220370002,53415.08385288
2024-09-12,13:13:44.000,256,11075798,112605,0,1726146823,13306.718440249992,310.19196039000235,53416.05506256001
2024-09-12,13:13:45.000,256,11075862,112805,0,1726146824,13307.196718259998,309.853602150004,53416.92845256
2024-09-12,13:13:46.000,256,11075779,112485,0,1726146825,13307.486379589995,309.32491740000114,53417.86472664
2024-09-12,13:13:47.000,256,11075829,112685,0,1726146826,13307.648051029995,308.824429170003,53418.75209088
2024-09-12,13:13:48.000,256,11075775,112565,0,1726146827,13307.829931399996,308.3591865900016,53419.6674036
2024-09-12,13:13:49.000,256,11075858,112765,0,1726146828,13308.005075460002,307.7670596700045,53420.5757292
2024-09-12,13:13:50.000,256,11075788,112805,0,1726146829,13308.220637379993,307.1467362300027,53421.44213208001
2024-09-12,13:13:51.000,256,11075837,112805,0,1726146830,13308.476617159999,306.4488723600007,53422.24565088
2024-09-12,13:13:52.000,256,11075786,112725,0,1726146831,13308.82016897,305.645271540001,53423.09807952001
2024-09-12,13:13:53.000,256,11075791,112965,0,1726146832,13309.284974360002,304.84871985000063,53423.92255968
2024-09-12,13:13:54.000,256,11075821,112685,0,1726146833,13309.655471409998,304.1015120700031,53424.77498832001
2024-09-12,13:13:55.000,256,11075876,112605,0,1726146834,13310.15395834999,303.2485673400006,53425.54357152001
2024-09-12,13:13:56.000,256,11075816,112885,0,1726146835,13310.578345879992,302.1630013200047,53426.43792288
2024-09-12,13:13:57.000,256,11075772,112685,0,1726146836,13310.915161379999,300.99284574000194,53427.26240304
2024-09-12,13:13:58.000,256,11075852,112805,0,1726146837,13311.447329869996,299.9636727600009,53428.10784456001
2024-09-12,13:13:59.000,256,11075835,112805,0,1726146838,13312.195060279999,298.87810673999775,53428.925337600005
2024-09-12,13:14:00.000,256,11075841,112565,0,1726146839,13313.016890099992,297.59516507999797,53429.77077912
2024-09-12,13:14:01.000,256,11075825,112805,0,1726146840,13313.79830206,296.13599516999966,53430.637182
2024-09-12,13:14:02.000,256,11075873,112725,0,1726146841,13314.71444022,294.8530535099999,53431.50358488001
2024-09-12,13:14:03.000,256,11075824,112965,0,1726146842,13315.798986129994,293.72519271000056,53432.33505216
2024-09-12,13:14:04.000,256,11075823,112605,0,1726146843,13316.802696319988,292.90749363000214,53433.12459672
2024-09-12,13:14:05.000,256,11075846,112845,0,1726146844,13317.786197579997,292.3999562700046,53433.94208976
2024-09-12,13:14:06.000,256,11075827,112765,0,1726146845,13318.621500019995,291.99110672999814,53434.745608560006
2024-09-12,13:14:07.000,256,11075783,112645,0,1726146846,13319.349021499998,291.5681589300002,53435.584062960006
2024-09-12,13:14:08.000,256,11075870,112605,0,1726146847,13320.036125120001,291.15226026000164,53436.37360752001
2024-09-12,13:14:09.000,256,11075832,112765,0,1726146848,13320.642393019989,290.82095115000266,53437.13520360001
2024-09-12,13:14:10.000,256,11075844,112805,0,1726146849,13321.06678054999,290.5389859499992,53437.910773920004
2024-09-12,13:14:11.000,256,11075760,112845,0,1726146850,13321.329496639992,290.2429224900043,53438.602498800006
2024-09-12,13:14:12.000,256,11075842,112765,0,1726146851,13321.417068670002,290.03849772000103,53439.252300960005
2024-09-12,13:14:13.000,256,11075789,113005,0,1726146852,13321.572003799993,289.925711640004,53439.97896144
2024-09-12,13:14:14.000,256,11075816,112885,0,1726146853,13321.592212729993,289.85522034000314,53440.5588924
2024-09-12,13:14:15.000,256,11075803,112605,0,1726146854,13321.699993689988,289.7847290400023,53441.0130552
2024-09-12,13:14:16.000,256,11075854,112885,0,1726146855,13321.821247269989,289.43227253999794,53441.59298616001
2024-09-12,13:14:17.000,256,11075831,112605,0,1726146856,13321.794302029994,288.9106369200017,53442.14496864001
2024-09-12,13:14:18.000,256,11075853,112485,0,1726146857,13321.531585939993,288.13523261999944,53442.52227312
2024-09-12,13:14:19.000,256,11075860,112765,0,1726146858,13321.09372579,287.21179659000336,53442.92752608
2024-09-12,13:14:20.000,256,11075804,112805,0,1726146859,13320.534612059993,286.06983752999804,53443.31181768
2024-09-12,13:14:21.000,256,11075809,112805,0,1726146860,13320.022652499996,284.7446010900021,53443.60527672001
2024-09-12,13:14:22.000,256,11075853,112805,0,1726146861,13319.62521020999,283.31362770000123,53443.85681304
2024-09-12,13:14:23.000,256,11075789,112685,0,1726146862,13319.295131019993,281.9742929999993,53444.05943952001
2024-09-12,13:14:24.000,256,11075804,112885,0,1726146863,13319.018942310002,280.57151613000315,53444.22014328
2024-09-12,13:14:25.000,256,11075797,112765,0,1726146864,13318.816853010001,279.2533288199993,53444.38783416
2024-09-12,13:14:26.000,256,11075856,112765,0,1726146865,13318.702335739996,277.8435028200038,53444.520589440006
2024-09-12,13:14:27.000,256,11075813,112605,0,1726146866,13318.54740060999,276.4477750799997,53444.63937048001
2024-09-12,13:14:28.000,256,11075825,112565,0,1726146867,13318.378992859994,274.93221212999924,53444.77212576
2024-09-12,13:14:29.000,256,11075882,112725,0,1726146868,13318.311629759999,273.494189609999,53444.84199696
2024-09-12,13:14:30.000,256,11075772,113165,0,1726146869,13318.257739279994,271.99272492000455,53444.8909068
2024-09-12,13:14:31.000,256,11075789,112805,0,1726146870,13318.42614702999,270.5053584900015,53444.91885528
2024-09-12,13:14:32.000,256,11075796,112645,0,1726146871,13318.62823632999,269.0461885800032,53444.953790880005
2024-09-12,13:14:33.000,256,11075808,112805,0,1726146872,13319.059360170002,267.76324692000344,53444.93981664
2024-09-12,13:14:34.000,256,11075826,112805,0,1726146873,13319.618473899995,266.64948438000283,53444.92584240001
2024-09-12,13:14:35.000,256,11075829,112645,0,1726146874,13320.157378700002,265.7260483499995,53444.99571360001
2024-09-12,13:14:36.000,256,11075879,112845,0,1726146875,13320.615447779994,265.16916707999917,53444.93981664
2024-09-12,13:14:37.000,256,11075873,112605,0,1726146876,13320.89163649,265.05638100000215,53444.953790880005
2024-09-12,13:14:38.000,256,11075833,112765,0,1726146877,13320.84448231999,265.0986757799983,53445.00968784
2024-09-12,13:14:39.000,256,11075863,112845,0,1726146878,13320.689547189999,265.33834619999834,53444.960778
2024-09-12,13:14:40.000,256,11075818,112685,0,1726146879,13320.561557299989,265.54982010000094,53444.99571360001
2024-09-12,13:14:41.000,256,11075819,112845,0,1726146880,13320.480721579988,265.4229357599979,53444.960778
2024-09-12,13:14:42.000,256,11075803,112805,0,1726146881,13320.494194199993,265.03523361000407,53444.98173936
2024-09-12,13:14:43.000,256,11075804,112805,0,1726146882,13320.581766229989,264.57704016000207,53444.953790880005
2024-09-12,13:14:44.000,256,11075852,112725,0,1726146883,13320.655865639994,263.9285202000028,53444.8909068
2024-09-12,13:14:45.000,256,11075810,112565,0,1726146884,13320.561557299989,263.0332806900042,53444.960778
2024-09-12,13:14:46.000,256,11075838,112925,0,1726146885,13320.379676930002,261.95476380000036,53444.89789392001
2024-09-12,13:14:47.000,256,11075848,112685,0,1726146886,13320.177587630002,260.95378734000406,53444.89789392001
2024-09-12,13:14:48.000,256,11075779,112725,0,1726146887,13320.029388809991,260.02330218000134,53444.72321592
2024-09-12,13:14:49.000,256,11075856,112365,0,1726146888,13320.103488219997,259.2408487499997,53444.62539624
2024-09-12,13:14:50.000,256,11075845,112965,0,1726146889,13320.251687039992,258.6698692200007,53444.51360232001
2024-09-12,13:14:51.000,256,11075737,112605,0,1726146890,13320.568293609998,258.14823360000446,53444.33892432
2024-09-12,13:14:52.000,256,11075794,112965,0,1726146891,13320.777119219994,257.54200842000137,53444.20616904001
2024-09-12,13:14:53.000,256,11075818,112885,0,1726146892,13320.88490017999,257.02037279999786,53443.996555440004
2024-09-12,13:14:54.000,256,11075831,112365,0,1726146893,13320.78385552999,256.5692284800025,53443.77296760001
2024-09-12,13:14:55.000,256,11075803,112965,0,1726146894,13320.729965049999,255.9911998200041,53443.52143128
2024-09-12,13:14:56.000,256,11075868,112765,0,1726146895,13320.595238849994,255.34972899000422,53443.24893360001
2024-09-12,13:14:57.000,256,11075821,112565,0,1726146896,13320.514403129993,254.95497771000373,53443.00438440001
2024-09-12,13:14:58.000,256,11075842,112765,0,1726146897,13320.116960840001,254.63776686000347,53442.68297688
2024-09-12,13:14:59.000,256,11075871,112685,0,1726146898,13319.73299117,254.1725242800021,53442.340608000006
2024-09-12,13:15:00.000,256,11075877,112645,0,1726146899,13319.308603639998,253.50990606000414,53442.01920048
2024-09-12,13:15:01.000,256,11075774,112805,0,1726146900,13318.870743489992,252.76974740999867,53441.55805056
2024-09-12,13:15:02.000,256,11075783,112605,0,1726146901,13318.26447558999,252.07893267000327,53441.07593928
2024-09-12,13:15:03.000,256,11075761,112485,0,1726146902,13317.799670200002,251.46565836000082,53440.61478936001
2024-09-12,13:15:04.000,256,11075795,112765,0,1726146903,13317.442645769996,251.03566143000353,53440.160626560006
2024-09-12,13:15:05.000,256,11075734,112605,0,1726146904,13317.15298444,250.45763276999787,53439.636592560004
2024-09-12,13:15:06.000,256,11075852,112605,0,1726146905,13316.836377869993,249.55534412999987,53439.24531384001
2024-09-12,13:15:07.000,256,11075810,112645,0,1726146906,13316.533243919992,248.81518548000167,53438.67935712
2024-09-12,13:15:08.000,256,11075723,112805,0,1726146907,13316.364836169996,248.3005989900048,53438.1832716
2024-09-12,13:15:09.000,256,11075855,113085,0,1726146908,13316.398517720001,247.80011075999937,53437.67321184
2024-09-12,13:15:10.000,256,11075884,112845,0,1726146909,13316.263791519996,247.5956859900034,53437.16315208001
2024-09-12,13:15:11.000,256,11075823,113125,0,1726146910,13316.09538377,247.4828999099991,53436.56225976001
2024-09-12,13:15:12.000,256,11075791,112805,0,1726146911,13315.93371233,247.10929602000397,53435.94040608001
2024-09-12,13:15:13.000,256,11075801,112805,0,1726146912,13315.576687899993,246.55946388000302,53435.32553952
2024-09-12,13:15:14.000,256,11075762,112605,0,1726146913,13315.132091439991,246.09422130000166,53434.70368584
2024-09-12,13:15:15.000,256,11075772,112805,0,1726146914,13314.93673845,245.8404526200029,53434.06785792001
2024-09-12,13:15:16.000,256,11075864,112845,0,1726146915,13314.97041999999,245.58668394000415,53433.383120160004
2024-09-12,13:15:17.000,256,11075819,112765,0,1726146916,13314.882847969995,245.12849049000215,53432.65645968001
2024-09-12,13:15:18.000,256,11075770,112845,0,1726146917,13314.620131879994,244.68439529999887,53432.01364464001
2024-09-12,13:15:19.000,256,11075734,112725,0,1726146918,13314.263107450002,244.45882314000482,53431.35685536
2024-09-12,13:15:20.000,256,11075798,112845,0,1726146919,13313.939764570001,244.26144750000094,53430.64416912001
2024-09-12,13:15:21.000,256,11075808,112645,0,1726146920,13313.454750249999,244.1204648999992,53429.91750864
2024-09-12,13:15:22.000,256,11075809,112805,0,1726146921,13312.848482349997,244.04997359999834,53429.20482240001
2024-09-12,13:15:23.000,256,11075829,112605,0,1726146922,13312.262423379994,243.838499700003,53428.4362392
2024-09-12,13:15:24.000,256,11075813,113125,0,1726146923,13311.487747729996,243.64112405999913,53427.583810560005
2024-09-12,13:15:25.000,256,11075864,112885,0,1726146924,13310.679390529993,243.33801147000486,53426.7593304
2024-09-12,13:15:26.000,256,11075811,112605,0,1726146925,13310.05291369999,242.97850584000116,53425.906901760005
2024-09-12,13:15:27.000,256,11075855,112765,0,1726146926,13309.689152959989,242.6260493400041,53425.08940872001
2024-09-12,13:15:28.000,256,11075805,112725,0,1726146927,13309.433173179998,242.23834719000297,53424.20204448001
2024-09-12,13:15:29.000,256,11075865,112845,0,1726146928,13309.177193399992,241.88589068999863,53423.293718880006
2024-09-12,13:15:30.000,256,11075861,112525,0,1726146929,13309.089621369996,241.56867983999837,53422.41334176
2024-09-12,13:15:31.000,256,11075845,112965,0,1726146930,13308.92121362,241.24441985999874,53421.50501616
2024-09-12,13:15:32.000,256,11075771,112725,0,1726146931,13308.968367789996,241.22327247000067,53420.59669056
2024-09-12,13:15:33.000,256,11075833,112805,0,1726146932,13308.927949929996,241.37130420000176,53419.69535208001
2024-09-12,13:15:34.000,256,11075845,112805,0,1726146933,13308.806696349995,241.59687636000308,53418.75907800001
2024-09-12,13:15:35.000,256,11075782,112765,0,1726146934,13308.77975111,241.68851505000202,53417.87171376001
2024-09-12,13:15:36.000,256,11075800,112365,0,1726146935,13308.92121362,241.49113940999814,53416.94941392
2024-09-12,13:15:37.000,256,11075893,112445,0,1726146936,13308.97510409999,241.1527811699998,53416.11794664
2024-09-12,13:15:38.000,256,11075817,113005,0,1726146937,13309.035730889991,240.89901249000104,53415.27949224
2024-09-12,13:15:39.000,256,11075845,112565,0,1726146938,13309.055939819991,240.63114555000357,53414.37815376001
2024-09-12,13:15:40.000,256,11075828,112565,0,1726146939,13309.082885060001,240.45491729999776,53413.53969936001
2024-09-12,13:15:41.000,256,11075848,112765,0,1726146940,13308.97510409999,240.52540859999863,53412.680283600006
2024-09-12,13:15:42.000,256,11075844,112525,0,1726146941,13308.75280586999,240.82852119000017,53411.820867840004
2024-09-12,13:15:43.000,256,11075845,112885,0,1726146942,13308.81343265999,241.18802682000387,53410.9684392
2024-09-12,13:15:44.000,256,11075733,112685,0,1726146943,13308.67197014999,241.19507595000323,53410.199856
2024-09-12,13:15:45.000,256,11075821,113125,0,1726146944,13308.490089779989,241.2021250800026,53409.2915304
2024-09-12,13:15:46.000,256,11075850,112725,0,1726146945,13308.335154649998,241.47704114999942,53408.43211464001
2024-09-12,13:15:47.000,256,11075839,112685,0,1726146946,13308.011811769997,241.892939819998,53407.60763448
2024-09-12,13:15:48.000,256,11075795,112645,0,1726146947,13307.445961729994,242.27359283999976,53406.692321760005
2024-09-12,13:15:49.000,256,11075844,112845,0,1726146948,13307.095673609998,242.58375456000067,53405.88181584
2024-09-12,13:15:50.000,256,11075865,112725,0,1726146949,13306.866639070002,242.85162149999815,53404.945541760004
2024-09-12,13:15:51.000,256,11075794,112645,0,1726146950,13306.772330729997,243.43669929000316,53404.03022904001
2024-09-12,13:15:52.000,256,11075756,112765,0,1726146951,13306.698231319991,244.26144750000094,53403.07998072
2024-09-12,13:15:53.000,256,11075778,112725,0,1726146952,13306.725176560001,245.1566870099996,53402.15768088001
2024-09-12,13:15:54.000,256,11075807,112845,0,1726146953,13306.610659289996,246.01668087000144,53401.228393920006
2024-09-12,13:15:55.000,256,11075791,112605,0,1726146954,13306.428778919995,246.7427412600009,53400.29910696
2024-09-12,13:15:56.000,256,11075873,112765,0,1726146955,13305.984182459993,247.334868179998,53399.34187152
2024-09-12,13:15:57.000,256,11075865,112605,0,1726146956,13305.445277660001,247.86355293000088,53398.41258456
2024-09-12,13:15:58.000,256,11075778,112765,0,1726146957,13305.15561632999,248.4627289800046,53397.46233624001
2024-09-12,13:15:59.000,256,11075883,112725,0,1726146958,13304.852482379989,249.0760032899998,53396.52606216001
2024-09-12,13:16:00.000,256,11075900,112805,0,1726146959,13304.428094850002,249.86550585000077,53395.624723680005
2024-09-12,13:16:01.000,256,11075786,112845,0,1726146960,13304.09801565999,250.8946788300018,53394.75133368
2024-09-12,13:16:02.000,256,11075765,112805,0,1726146961,13303.9228716,251.95204833000025,53393.829033840004
2024-09-12,13:16:03.000,256,11075807,112965,0,1726146962,13303.727518609994,253.07286000000022,53392.990579440004
2024-09-12,13:16:04.000,256,11075794,112885,0,1726146963,13303.565847169994,254.17957341000147,53392.14513792001
2024-09-12,13:16:05.000,256,11075811,112805,0,1726146964,13303.074096539996,255.34267986000486,53391.27873504001
2024-09-12,13:16:06.000,256,11075851,112725,0,1726146965,13302.629500079995,256.4705406600042,53390.48919048001
2024-09-12,13:16:07.000,256,11075836,112725,0,1726146966,13302.413938159989,257.5984014600035,53389.66471032
2024-09-12,13:16:08.000,256,11075789,112445,0,1726146967,13302.346575059993,258.5429848799977,53388.868178640005
2024-09-12,13:16:09.000,256,11075809,112605,0,1726146968,13302.238794099998,259.3747822200021,53388.12754392
2024-09-12,13:16:10.000,256,11075813,112805,0,1726146969,13302.009759560002,260.13608825999836,53387.39389632
2024-09-12,13:16:11.000,256,11075826,112805,0,1726146970,13301.720098229991,261.2428016699996,53386.69518432
2024-09-12,13:16:12.000,256,11075768,112605,0,1726146971,13301.329392249994,262.58213637000154,53386.017433680005
2024-09-12,13:16:13.000,256,11075763,112925,0,1726146972,13300.945422579993,263.80868498999916,53385.33269592
2024-09-12,13:16:14.000,256,11075844,112805,0,1726146973,13300.27852788999,265.09162664999894,53384.78071344
2024-09-12,13:16:15.000,256,11075851,112725,0,1726146974,13299.685732609993,266.36047005,53384.16584688001
2024-09-12,13:16:16.000,256,11075794,112525,0,1726146975,13299.153564119995,267.55177302000084,53383.59290304001
2024-09-12,13:16:17.000,256,11075831,112685,0,1726146976,13298.695495039989,268.75012512000103,53383.01297208001
2024-09-12,13:16:18.000,256,11075758,112725,0,1726146977,13298.197008099996,269.7229050599999,53382.544835040004
2024-09-12,13:16:19.000,256,11075741,112765,0,1726146978,13297.68504854,270.7520780400009,53382.08368512001
2024-09-12,13:16:20.000,256,11075796,112965,0,1726146979,13297.200034219997,271.76010363000387,53381.64349656
2024-09-12,13:16:21.000,256,11075835,112645,0,1726146980,13296.78238299999,272.83157139000105,53381.21728224001
2024-09-12,13:16:22.000,256,11075791,112885,0,1726146981,13296.236741889988,274.0158252300025,53380.867926240004
2024-09-12,13:16:23.000,256,11075801,112525,0,1726146982,13295.684364469991,275.3622090600038,53380.46267328
2024-09-12,13:16:24.000,256,11075859,112965,0,1726146983,13295.125250739999,276.76498592999997,53380.23908544001
2024-09-12,13:16:25.000,256,11075850,112885,0,1726146984,13294.566137009992,278.0690749799978,53379.97357488001
2024-09-12,13:16:26.000,256,11075847,112685,0,1726146985,13294.033968519994,279.2392305600006,53379.694090080004
2024-09-12,13:16:27.000,256,11075836,112805,0,1726146986,13293.744307189998,280.4657791799982,53379.51242496
2024-09-12,13:16:28.000,256,11075796,112725,0,1726146987,13293.333392280001,281.78396649000206,53379.29582424
2024-09-12,13:16:29.000,256,11075827,112765,0,1726146988,13292.96963154,283.0951046699993,53379.19101744
2024-09-12,13:16:30.000,256,11075816,112765,0,1726146989,13292.511562459993,284.2229654699986,53379.01633944001
2024-09-12,13:16:31.000,256,11075762,112605,0,1726146990,13292.127592789991,285.23099106000154,53379.0023652
2024-09-12,13:16:32.000,256,11075776,112805,0,1726146991,13291.635842159994,286.14737795999827,53378.91153264
2024-09-12,13:16:33.000,256,11075772,112605,0,1726146992,13291.117146290002,287.21179659000336,53378.925506880005
2024-09-12,13:16:34.000,256,11075759,112445,0,1726146993,13290.67254983,288.311460869998,53378.876597040005
2024-09-12,13:16:35.000,256,11075836,112605,0,1726146994,13290.436778979994,289.47456732000137,53378.91851976001
2024-09-12,13:16:36.000,256,11075752,112765,0,1726146995,13290.221217059989,290.6799685500009,53378.96044248
2024-09-12,13:16:37.000,256,11075784,112565,0,1726146996,13290.093227169993,291.6738958799979,53379.03031368
2024-09-12,13:16:38.000,256,11075809,112645,0,1726146997,13290.059545620003,292.41405453000334,53379.0722364
2024-09-12,13:16:39.000,256,11075810,112685,0,1726146998,13289.992182519993,293.04847623000387,53379.21896592
2024-09-12,13:16:40.000,256,11075800,112685,0,1726146999,13289.823774769997,293.5842101099988,53379.39364392
2024-09-12,13:16:41.000,256,11075779,112765,0,1726147000,13289.561058679996,294.338467020003,53379.49146360001
2024-09-12,13:16:42.000,256,11075800,113005,0,1726147001,13289.237715799994,295.3394434799993,53379.67312872
2024-09-12,13:16:43.000,256,11075790,112485,0,1726147002,13289.028890189998,296.4532060199999,53379.882742320005
2024-09-12,13:16:44.000,256,11075762,112485,0,1726147003,13288.860482439988,297.49647725999966,53380.0853688
2024-09-12,13:16:45.000,256,11075855,112605,0,1726147004,13288.725756239997,298.53269937000005,53380.26004680001
2024-09-12,13:16:46.000,256,11075793,112565,0,1726147005,13288.577557420002,299.58301973999914,53380.45568616001
2024-09-12,13:16:47.000,256,11075804,112685,0,1726147006,13288.28789608999,300.51350490000186,53380.7491452
2024-09-12,13:16:48.000,256,11075757,113005,0,1726147007,13287.910662729999,301.2466144200007,53380.97972016001
2024-09-12,13:16:49.000,256,11075831,112325,0,1726147008,13287.796145459994,301.9374291600034,53381.14741104001
2024-09-12,13:16:50.000,256,11075770,112725,0,1726147009,13287.883717489989,302.43791739000153,53381.4478572
2024-09-12,13:16:51.000,256,11075796,112605,0,1726147010,13288.240741919995,302.67758781000157,53381.74830336001
2024-09-12,13:16:52.000,256,11075862,112685,0,1726147011,13288.422622289996,302.9172582300016,53382.00682680001
2024-09-12,13:16:53.000,256,11075785,112965,0,1726147012,13288.41588598,303.4459429800045,53382.3561828
2024-09-12,13:16:54.000,256,11075786,112725,0,1726147013,13288.469776459991,304.12265946000116,53382.733487280006
2024-09-12,13:16:55.000,256,11075796,112925,0,1726147014,13288.503458009996,304.75003203000233,53383.15970160001
2024-09-12,13:16:56.000,256,11075791,112885,0,1726147015,13288.617975280002,305.34215894999943,53383.53700608
2024-09-12,13:16:57.000,256,11075790,112805,0,1726147016,13288.644920519997,305.8567454400036,53383.99116888
2024-09-12,13:16:58.000,256,11075795,112805,0,1726147017,13288.543875869997,306.38543018999917,53384.4872544
2024-09-12,13:16:59.000,256,11075809,112685,0,1726147018,13288.577557420002,306.7237884300048,53385.011288400005
2024-09-12,13:17:00.000,256,11075806,112885,0,1726147019,13288.624711589997,307.132637970004,53385.563270880004
2024-09-12,13:17:01.000,256,11075844,112605,0,1726147020,13288.766174099997,307.6613227199996,53386.17115032
2024-09-12,13:17:02.000,256,11075808,112765,0,1726147021,13288.813328269993,308.19000747000246,53386.69518432
2024-09-12,13:17:03.000,256,11075797,112725,0,1726147022,13288.826800889998,308.53541484000016,53387.32402512
2024-09-12,13:17:04.000,256,11075832,112845,0,1726147023,13288.577557420002,308.7609870000015,53388.043698479996
2024-09-12,13:17:05.000,256,11075837,112765,0,1726147024,13288.37546812,309.01475568000023,53388.63760368
2024-09-12,13:17:06.000,256,11075783,112765,0,1726147025,13288.08580678999,309.48704739000095,53389.42714824
2024-09-12,13:17:07.000,256,11075769,112805,0,1726147026,13287.856772249994,309.79720911000186,53390.13983448
2024-09-12,13:17:08.000,256,11075834,112725,0,1726147027,13287.641210329988,309.9522899700023,53390.92239192001
2024-09-12,13:17:09.000,256,11075843,112805,0,1726147028,13287.533429369993,310.1355673500002,53391.65603952
2024-09-12,13:17:10.000,256,11075758,112525,0,1726147029,13287.674891879993,310.22720603999915,53392.50148104001
2024-09-12,13:17:11.000,256,11075804,112805,0,1726147030,13288.00497106999,310.17786213000363,53393.37487104
2024-09-12,13:17:12.000,256,11075813,112725,0,1726147031,13288.35525919,310.1355673500002,53394.22729968001
2024-09-12,13:17:13.000,256,11075847,112605,0,1726147032,13288.624711589997,309.96638823000103,53395.142612400006
2024-09-12,13:17:14.000,256,11075859,112805,0,1726147033,13288.860482439988,309.50819477999903,53396.03696376
2024-09-12,13:17:15.000,256,11075855,112765,0,1726147034,13288.921109229988,309.19098392999877,53396.98721208001
2024-09-12,13:17:16.000,256,11075822,112805,0,1726147035,13289.19056163,308.88082220999786,53398.03528008001
2024-09-12,13:17:17.000,256,11075792,112765,0,1726147036,13289.39265093,308.2675479000027,53399.048412480006
2024-09-12,13:17:18.000,256,11075812,112685,0,1726147037,13289.500431889996,307.5414875100032,53400.033596400004
2024-09-12,13:17:19.000,256,11075805,112925,0,1726147038,13289.460014029995,306.7731323400003,53401.109612880005
2024-09-12,13:17:20.000,256,11075837,112765,0,1726147039,13289.5745313,306.1951036800019,53402.15768088001
2024-09-12,13:17:21.000,256,11075776,113045,0,1726147040,13289.641894399996,305.9836297799993,53403.19177464001
2024-09-12,13:17:22.000,256,11075818,112805,0,1726147041,13289.769884289992,306.04002282000147,53404.31670096001
2024-09-12,13:17:23.000,256,11075798,112805,0,1726147042,13289.951764659992,305.8214997899995,53405.49053712001
2024-09-12,13:17:24.000,256,11075785,112685,0,1726147043,13289.998918830002,305.2505202600005,53406.55257936
2024-09-12,13:17:25.000,256,11075877,112805,0,1726147044,13290.039336690003,304.6583933400034,53407.70545416
2024-09-12,13:17:26.000,256,11075734,112925,0,1726147045,13289.891137869992,304.1790525000033,53408.90025168
2024-09-12,13:17:27.000,256,11075793,113045,0,1726147046,13289.55432237,303.81249774000025,53410.08806208001
2024-09-12,13:17:28.000,256,11075804,112325,0,1726147047,13289.069308049999,303.3331569000002,53411.29683384
2024-09-12,13:17:29.000,256,11075810,112685,0,1726147048,13288.449567529991,302.705784329999,53412.42874728
2024-09-12,13:17:30.000,256,11075808,112645,0,1726147049,13287.762463909989,302.51545782000176,53413.616557680005
2024-09-12,13:17:31.000,256,11075839,112325,0,1726147050,13286.94737039999,302.43086826000217,53414.78340672001
2024-09-12,13:17:32.000,256,11075839,112845,0,1726147051,13285.86956079999,302.3956226099981,53415.99217848
2024-09-12,13:17:33.000,256,11075795,112445,0,1726147052,13284.603134519995,302.2334926199983,53417.0472336
2024-09-12,13:17:34.000,256,11075829,112725,0,1726147053,13283.532061229991,302.2969347899998,53418.17215992
2024-09-12,13:17:35.000,256,11075846,112765,0,1726147054,13282.696758789993,302.10660828000255,53419.35997032001
2024-09-12,13:17:36.000,256,11075795,112485,0,1726147055,13281.922083139994,301.5074322299988,53420.54778072
2024-09-12,13:17:37.000,256,11075790,112925,0,1726147056,13281.127198559996,300.7531753200019,53421.6936684
2024-09-12,13:17:38.000,256,11075811,112765,0,1726147057,13280.217796709992,299.9989184099977,53422.86750456
2024-09-12,13:17:39.000,256,11075835,112445,0,1726147058,13279.207350209988,299.2446615000008,53423.95050816
2024-09-12,13:17:40.000,256,11075793,112645,0,1726147059,13278.015023339998,298.6384363199977,53425.019537520006
2024-09-12,13:17:41.000,256,11075761,113125,0,1726147060,13276.910268499989,298.180242870003,53426.06760552001
2024-09-12,13:17:42.000,256,11075823,112845,0,1726147061,13275.798777349999,297.91237592999823,53427.10169928001
2024-09-12,13:17:43.000,256,11075849,112645,0,1726147062,13274.505405829994,297.5528703000018,53428.156754400006
2024-09-12,13:17:44.000,256,11075763,112925,0,1726147063,13273.097517039998,296.9607433800047,53429.26770648
2024-09-12,13:17:45.000,256,11075793,112645,0,1726147064,13271.837827069998,296.36861646000034,53430.19000632001
2024-09-12,13:17:46.000,256,11075850,112685,0,1726147065,13270.753281159989,295.7835386700026,53431.21711296001
2024-09-12,13:17:47.000,256,11075774,112645,0,1726147066,13269.77651620999,295.10682218999864,53432.19530976
2024-09-12,13:17:48.000,256,11075790,112845,0,1726147067,13268.80648757,294.66272700000263,53433.1525452
2024-09-12,13:17:49.000,256,11075799,112765,0,1726147068,13267.890349410001,294.0776492100049,53434.16567760001
2024-09-12,13:17:50.000,256,11075832,112565,0,1726147069,13267.081992209998,293.06962362000195,53435.1438744
2024-09-12,13:17:51.000,256,11075791,112725,0,1726147070,13266.213008219995,291.74438717999874,53436.136045440006
2024-09-12,13:17:52.000,256,11075803,112765,0,1726147071,13265.303606369991,290.38390508999873,53437.03738392
2024-09-12,13:17:53.000,256,11075798,112925,0,1726147072,13264.508721789993,289.49571470999945,53438.08545192
2024-09-12,13:17:54.000,256,11075838,112845,0,1726147073,13263.92266281999,288.6004752000008,53439.06364872
2024-09-12,13:17:55.000,256,11075774,112845,0,1726147074,13263.114305620002,287.5290074400036,53440.07678112
2024-09-12,13:17:56.000,256,11075790,112685,0,1726147075,13262.427201999999,286.16147622000426,53441.06895216001
2024-09-12,13:17:57.000,256,11075790,112805,0,1726147076,13261.618844799996,284.7023063099987,53442.1309944
2024-09-12,13:17:58.000,256,11075851,112805,0,1726147077,13261.026049519998,283.34182421999867,53443.10220408001
2024-09-12,13:17:59.000,256,11075771,112765,0,1726147078,13260.567980439992,282.1364229899991,53444.0524524
2024-09-12,13:18:00.000,256,11075804,112645,0,1726147079,13260.06275718999,281.06495523000194,53444.960778
2024-09-12,13:18:01.000,256,11075783,112605,0,1726147080,13259.368917259992,280.11332268000115,53445.76429680001
2024-09-12,13:18:02.000,256,11075795,112805,0,1726147081,13258.641395779989,279.1687392599997,53446.57480272001
2024-09-12,13:18:03.000,256,11075828,112565,0,1726147082,13257.97450109,278.16071367000404,53447.37832152
2024-09-12,13:18:04.000,256,11075810,112765,0,1726147083,13257.462541529989,276.86367374999827,53448.16786608
2024-09-12,13:18:05.000,256,11075793,112805,0,1726147084,13257.193089129993,275.53843731000234,53448.90151368001
2024-09-12,13:18:06.000,256,11075845,112845,0,1726147085,13256.977527210001,274.15680783000425,53449.57227720001
2024-09-12,13:18:07.000,256,11075811,112885,0,1726147086,13256.519458129995,272.57075358000293,53450.29893768
2024-09-12,13:18:08.000,256,11075782,112845,0,1726147087,13256.135488459993,270.8578149899986,53450.97668832
2024-09-12,13:18:09.000,256,11075747,112805,0,1726147088,13255.866036059997,269.4550381200024,53451.67540032
2024-09-12,13:18:10.000,256,11075820,112525,0,1726147089,13255.764991409997,268.3130790600044,53452.297254
2024-09-12,13:18:11.000,256,11075778,112765,0,1726147090,13255.53595687,267.36849564000295,53452.96801752
2024-09-12,13:18:12.000,256,11075801,112845,0,1726147091,13255.27324078,266.36751917999936,53453.4850644
2024-09-12,13:18:13.000,256,11075796,112525,0,1726147092,13254.869062179998,265.5568692300003,53454.058008240005
2024-09-12,13:18:14.000,256,11075857,112845,0,1726147093,13254.444674649996,264.7321210200025,53454.55409376001
2024-09-12,13:18:15.000,256,11075796,112845,0,1726147094,13253.939451399994,264.3937627800042,53455.05017928
2024-09-12,13:18:16.000,256,11075829,112885,0,1726147095,13253.279293020001,264.33736974000203,53455.46241936001
2024-09-12,13:18:17.000,256,11075813,112685,0,1726147096,13252.77406977,264.12589583999943,53455.81876248
2024-09-12,13:18:18.000,256,11075846,112805,0,1726147097,13252.033075669991,263.7029480400015,53456.07728592
2024-09-12,13:18:19.000,256,11075775,112805,0,1726147098,13251.197773229993,263.35049154000444,53456.36375784
2024-09-12,13:18:20.000,256,11075767,112645,0,1726147099,13250.34899816999,263.07557547000033,53456.55241008
2024-09-12,13:18:21.000,256,11075795,112445,0,1726147100,13249.682103480001,262.6244311499977,53456.72708808
2024-09-12,13:18:22.000,256,11075799,112805,0,1726147101,13248.826592109988,262.4693502900045,53456.7690108
2024-09-12,13:18:23.000,256,11075820,112805,0,1726147102,13247.95760812,262.4411537699998,53456.810933520006
2024-09-12,13:18:24.000,256,11075865,112765,0,1726147103,13247.411967009997,262.1803359600017,53456.90176608001
2024-09-12,13:18:25.000,256,11075790,112805,0,1726147104,13247.04146996,261.5600125199999,53456.88779184
2024-09-12,13:18:26.000,256,11075846,112965,0,1726147105,13246.617082429999,260.9326399499987,53456.908753200005
2024-09-12,13:18:27.000,256,11075834,112725,0,1726147106,13246.105122870002,260.6224782299978,53456.90176608001
2024-09-12,13:18:28.000,256,11075848,112925,0,1726147107,13245.707680579995,260.3264147700029,53456.90176608001
2024-09-12,13:18:29.000,256,11075810,112885,0,1726147108,13245.168775779988,259.95281088000047,53456.79695928
2024-09-12,13:18:30.000,256,11075833,112805,0,1726147109,13244.724179320001,259.49461742999847,53456.81792064
2024-09-12,13:18:31.000,256,11075789,112725,0,1726147110,13244.40083644,259.2126522300023,53456.643242640006
2024-09-12,13:18:32.000,256,11075770,112805,0,1726147111,13244.225692379994,258.895441380002,53456.671191120004
2024-09-12,13:18:33.000,256,11075871,112805,0,1726147112,13244.003394149993,258.7121640000041,53456.63625552001
2024-09-12,13:18:34.000,256,11075835,112885,0,1726147113,13243.787832230002,258.47954271000344,53456.58035856
2024-09-12,13:18:35.000,256,11075761,113005,0,1726147114,13243.659842339992,258.2892161999989,53456.60131992
2024-09-12,13:18:36.000,256,11075782,112685,0,1726147115,13243.727205440002,258.30331445999764,53456.50350024
2024-09-12,13:18:37.000,256,11075829,112885,0,1726147116,13243.639633409992,258.4654444500047,53456.44760328001
2024-09-12,13:18:38.000,256,11075830,112885,0,1726147117,13243.579006619992,258.90249051000137,53456.44760328001
2024-09-12,13:18:39.000,256,11075851,112965,0,1726147118,13243.29608159999,259.2126522300023,53456.405680560005
2024-09-12,13:18:40.000,256,11075835,112565,0,1726147119,13243.188300639995,259.50871569000446,53456.44760328001
2024-09-12,13:18:41.000,256,11075825,112685,0,1726147120,13242.891902999989,259.75543524000386,53456.3847192
2024-09-12,13:18:42.000,256,11075780,112645,0,1726147121,13242.716758939998,259.9669091399992,53456.46157752
2024-09-12,13:18:43.000,256,11075844,112805,0,1726147122,13242.588769050002,260.1149408700003,53456.54542296001
2024-09-12,13:18:44.000,256,11075820,112405,0,1726147123,13242.683077389993,259.93871262000175,53456.60830704
2024-09-12,13:18:45.000,256,11075829,112805,0,1726147124,13242.871694069989,259.4100278699989,53456.65022976
2024-09-12,13:18:47.000,256,11075795,112765,0,1726147126,13243.27587266999,258.9306870299988,53456.63625552001
2024-09-12,13:18:48.000,256,11075799,112565,0,1726147127,13243.32302684,259.226750490001,53456.587345679996
2024-09-12,13:18:49.000,256,11075786,112685,0,1726147128,13243.21524587999,259.4100278699989,53456.55241008
2024-09-12,13:18:50.000,256,11075789,112685,0,1726147129,13243.13441015999,259.36068396000337,53456.524461600005
2024-09-12,13:18:51.000,256,11075826,112525,0,1726147130,13243.22198219,259.2619961399978,53456.454590400004
2024-09-12,13:18:52.000,256,11075747,112765,0,1726147131,13243.35670838999,259.4382243900036,53456.37074496
2024-09-12,13:18:53.000,256,11075863,112805,0,1726147132,13243.605951860001,259.57920698999806,53456.39869344001
2024-09-12,13:18:54.000,256,11075849,112885,0,1726147133,13243.808041160002,259.684943940003,53456.37074496
2024-09-12,13:18:55.000,256,11075820,112925,0,1726147134,13243.969712599988,259.7342878499985,53456.34279648
2024-09-12,13:18:56.000,256,11075822,112765,0,1726147135,13244.016866769998,259.8047791499994,53456.3847192
2024-09-12,13:18:57.000,256,11075791,112725,0,1726147136,13244.131384039989,259.8823195799996,53456.43362904
2024-09-12,13:18:58.000,256,11075845,112845,0,1726147137,13244.19201082999,259.77658263000194,53456.454590400004
2024-09-12,13:18:59.000,256,11075818,112765,0,1726147138,13244.097702489998,259.67789481000364,53456.46157752
2024-09-12,13:19:00.000,256,11075774,112725,0,1726147139,13243.781095919992,259.7060913300011,53456.53843584
2024-09-12,13:19:01.000,256,11075795,112685,0,1726147140,13243.451016729996,259.79773002,53456.6292684
2024-09-12,13:19:02.000,256,11075847,112325,0,1726147141,13243.026629199994,259.98805653000454,53456.61529416001
2024-09-12,13:19:03.000,256,11075803,112565,0,1726147142,13242.642659529993,260.33346390000224,53456.692152480005
2024-09-12,13:19:04.000,256,11075783,112445,0,1726147143,13242.386679750001,260.714116920004,53456.79695928
2024-09-12,13:19:05.000,256,11075876,112885,0,1726147144,13242.427097610002,261.2075560200028,53456.85285624001
2024-09-12,13:19:06.000,256,11075788,112965,0,1726147145,13242.231744619996,261.4754229600003,53456.908753200005
2024-09-12,13:19:07.000,256,11075751,112805,0,1726147146,13241.81409339999,261.67984773000353,53457.03452136
2024-09-12,13:19:08.000,256,11075772,112485,0,1726147147,13241.180880259992,261.84197772000334,53457.09740544001
2024-09-12,13:19:09.000,256,11075805,113045,0,1726147148,13240.561139739999,262.0464024899993,53457.26509632001
2024-09-12,13:19:10.000,256,11075855,112565,0,1726147149,13239.833618259996,262.26492552000127,53457.362916000005
2024-09-12,13:19:11.000,256,11075798,112565,0,1726147150,13239.220614049998,262.2931220399987,53457.460735680004
2024-09-12,13:19:12.000,256,11075874,112445,0,1726147151,13238.722127109992,262.28607290999935,53457.57252960001
2024-09-12,13:19:13.000,256,11075893,112565,0,1726147152,13238.28426696,262.3213185600034,53457.70528488
2024-09-12,13:19:14.000,256,11075775,112525,0,1726147153,13237.711680610002,262.12394291999954,53457.76118184
2024-09-12,13:19:15.000,256,11075840,112445,0,1726147154,13237.26034783999,262.05345161999867,53457.87297576
2024-09-12,13:19:16.000,256,11075832,112605,0,1726147155,13236.835960309989,261.947714670001,53458.05464088001
2024-09-12,13:19:17.000,256,11075822,112725,0,1726147156,13236.640607319998,262.03935335999995,53458.20835752
2024-09-12,13:19:18.000,256,11075833,112685,0,1726147157,13236.357682299997,262.1450903100049,53458.3760484
2024-09-12,13:19:19.000,256,11075864,112525,0,1726147158,13235.913085839995,262.25082726000255,53458.54373928
2024-09-12,13:19:20.000,256,11075789,112845,0,1726147159,13235.502170929998,262.27902378,53458.74636576001
2024-09-12,13:19:21.000,256,11075847,112765,0,1726147160,13235.232718530002,262.3072203000047,53459.018863440004
2024-09-12,13:19:22.000,256,11075775,112605,0,1726147161,13234.99021137,262.3213185600034,53459.20052856001
2024-09-12,13:19:23.000,256,11075842,112565,0,1726147162,13234.936320889996,262.4200063800017,53459.44507776001
2024-09-12,13:19:24.000,256,11075796,112765,0,1726147163,13234.983475059991,262.80770853000286,53459.67565272
2024-09-12,13:19:25.000,256,11075795,112885,0,1726147164,13234.99021137,263.3716389300025,53460.01103448
2024-09-12,13:19:26.000,256,11075817,112805,0,1726147165,13234.88243040999,263.84393064000324,53460.311480640004
2024-09-12,13:19:27.000,256,11075803,112565,0,1726147166,13234.70728635,264.0272080200011,53460.54205560001
2024-09-12,13:19:28.000,256,11075798,112565,0,1726147167,13234.471515499994,264.2175345299984,53460.97525704001
2024-09-12,13:19:29.000,256,11075827,112605,0,1726147168,13233.696839849996,264.3867136500048,53461.2757032
2024-09-12,13:19:30.000,256,11075845,112565,0,1726147169,13232.821119549997,264.8026123200034,53461.64602056001
2024-09-12,13:19:31.000,256,11075857,112645,0,1726147170,13232.019498659989,265.28195316000347,53462.037299280004
2024-09-12,13:19:32.000,256,11075762,112725,0,1726147171,13231.318922419996,265.62736053000117,53462.35171968
2024-09-12,13:19:33.000,256,11075850,112525,0,1726147172,13230.456674740002,265.76129400000355,53462.6381916
2024-09-12,13:19:34.000,256,11075824,112605,0,1726147173,13229.493382409994,266.02211181000166,53463.05741880001
2024-09-12,13:19:35.000,256,11075811,112805,0,1726147174,13228.516617459994,265.9304731200027,53463.49062024001
2024-09-12,13:19:36.000,256,11075824,112645,0,1726147175,13227.51290727,265.789490520001,53463.832989120005
2024-09-12,13:19:37.000,256,11075835,112805,0,1726147176,13226.697813760002,265.92342399000336,53464.23125496001
2024-09-12,13:19:38.000,256,11075808,112605,0,1726147177,13225.774939289993,266.07145572000445,53464.67843064
2024-09-12,13:19:39.000,256,11075838,112845,0,1726147178,13225.02720887999,266.15604528000404,53465.076696480006
2024-09-12,13:19:40.000,256,11075805,112765,0,1726147179,13224.232324299992,266.0503083299991,53465.50291080001
2024-09-12,13:19:41.000,256,11075869,112605,0,1726147180,13223.77425522,266.0785048500038,53465.94309936
2024-09-12,13:19:42.000,256,11075845,112805,0,1726147181,13223.147778389997,266.1983400600002,53466.35533944
2024-09-12,13:19:43.000,256,11075805,112725,0,1726147182,13222.480883699995,266.2829296199998,53466.77456664001
2024-09-12,13:19:44.000,256,11075803,112645,0,1726147183,13222.036287239993,266.6071895999994,53467.186806720005
2024-09-12,13:19:45.000,256,11075830,112565,0,1726147184,13221.800516390002,266.9173513200003,53467.63398240001
2024-09-12,13:19:46.000,256,11075831,112845,0,1726147185,13221.504118749996,267.2486604299993,53468.123080800004
2024-09-12,13:19:47.000,256,11075817,112805,0,1726147186,13221.28855682999,267.41783954999846,53468.64012768001
2024-09-12,13:19:48.000,256,11075781,112445,0,1726147187,13221.133621699999,267.41783954999846,53469.2060844
2024-09-12,13:19:49.000,256,11075842,112605,0,1726147188,13220.796806199993,267.34029911999824,53469.820950960006
2024-09-12,13:19:50.000,256,11075821,112565,0,1726147189,13220.507144869996,267.41783954999846,53470.40786904
2024-09-12,13:19:51.000,256,11075806,112805,0,1726147190,13220.385891289996,267.66455909999786,53471.07164544
2024-09-12,13:19:52.000,256,11075813,112645,0,1726147191,13220.33873712,267.72095214,53471.70747336001
2024-09-12,13:19:53.000,256,11075802,112445,0,1726147192,13220.33200080999,267.72095214,53472.4201596
2024-09-12,13:19:54.000,256,11075838,112605,0,1726147193,13220.574507969992,267.96062256000005,53473.20970416
2024-09-12,13:19:55.000,256,11075808,112525,0,1726147194,13220.796806199993,268.02406473000156,53473.88745480001
2024-09-12,13:19:56.000,256,11075789,113005,0,1726147195,13220.938268709993,267.9324260400026,53474.71892208
2024-09-12,13:19:57.000,256,11075827,112685,0,1726147196,13221.19424849,268.0311138600009,53475.48750528
2024-09-12,13:19:58.000,256,11075837,112805,0,1726147197,13221.53106398999,267.7702960500028,53476.33294680001
2024-09-12,13:19:59.000,256,11075866,112605,0,1726147198,13221.820725320002,267.72095214,53477.22729816
2024-09-12,13:20:00.000,256,11075786,112765,0,1726147199,13222.164277129988,267.5376747600021,53478.086713920005
2024-09-12,13:20:01.000,256,11075831,112685,0,1726147200,13222.130595579998,267.2909552100027,53478.96709104001
2024-09-12,13:20:02.000,256,11075879,112685,0,1726147201,13222.110386649998,267.24161129999993,53479.882403760006
2024-09-12,13:20:03.000,256,11075798,112805,0,1726147202,13222.224903919989,267.4460360700032,53480.77675512
2024-09-12,13:20:04.000,256,11075849,112645,0,1726147203,13222.339421189994,267.3755447700023,53481.74097768
2024-09-12,13:20:05.000,256,11075819,112645,0,1726147204,13222.54824679999,267.0019408799999,53482.663277520005
2024-09-12,13:20:06.000,256,11075816,112645,0,1726147205,13222.810962889991,266.62833699000475,53483.64147432001
2024-09-12,13:20:07.000,256,11075784,112765,0,1726147206,13223.215141489993,266.43801048000023,53484.626658240006
2024-09-12,13:20:08.000,256,11075881,112845,0,1726147207,13223.538484369994,265.9939152900042,53485.61882928
2024-09-12,13:20:09.000,256,11075827,112925,0,1726147208,13223.77425522,265.31719881000026,53486.62497456
2024-09-12,13:20:10.000,256,11075802,112805,0,1726147209,13223.86856355999,264.51359799000056,53487.73592664001
2024-09-12,13:20:11.000,256,11075803,112725,0,1726147210,13224.070652859991,263.8862254199994,53488.78399464
2024-09-12,13:20:12.000,256,11075784,112765,0,1726147211,13224.286214779997,263.32229501999973,53489.7831528
2024-09-12,13:20:13.000,256,11075790,112605,0,1726147212,13224.521985629988,262.6667259300011,53490.83820792
2024-09-12,13:20:14.000,256,11075807,112645,0,1726147213,13224.858801129994,262.2085324799991,53491.92121152
2024-09-12,13:20:15.000,256,11075911,112605,0,1726147214,13225.19561663,261.84197772000334,53493.039150720004
2024-09-12,13:20:16.000,256,11075776,112645,0,1726147215,13225.485277959997,261.38378427000134,53494.12914144
2024-09-12,13:20:17.000,256,11075738,112645,0,1726147216,13225.593058919992,260.8550995199985,53495.191183680006
2024-09-12,13:20:18.000,256,11075876,112645,0,1726147217,13225.889456559999,260.2418252100033,53496.30912288
2024-09-12,13:20:19.000,256,11075831,112565,0,1726147218,13226.4553066,259.57920698999806,53497.37116512001
2024-09-12,13:20:20.000,256,11075862,112645,0,1726147219,13227.101992359989,258.9941292000003,53498.426220240006
2024-09-12,13:20:21.000,256,11075832,112645,0,1726147220,13227.903613249997,258.0495457799989,53499.52319808001
2024-09-12,13:20:22.000,256,11075849,112805,0,1726147221,13228.779333549995,256.94988150000427,53500.606201680006
2024-09-12,13:20:23.000,256,11075882,112845,0,1726147222,13229.64158122999,255.98415069000475,53501.710166640005
2024-09-12,13:20:24.000,256,11075890,112685,0,1726147223,13230.295003300002,255.19464813000377,53502.84208008
2024-09-12,13:20:25.000,256,11075808,112685,0,1726147224,13230.726127139998,254.39809644000343,53503.92508368
2024-09-12,13:20:26.000,256,11075883,112605,0,1726147225,13231.12356942999,253.59449562000373,53505.00808728001
2024-09-12,13:20:27.000,256,11075824,112805,0,1726147226,13231.480593859997,252.76974740999867,53506.070129520005
2024-09-12,13:20:28.000,256,11075833,112445,0,1726147227,13231.723101019998,251.8604096400013,53507.16012024
2024-09-12,13:20:29.000,256,11075861,112365,0,1726147228,13232.05991651999,250.98631752000074,53508.131329920005
2024-09-12,13:20:30.000,256,11075791,112645,0,1726147229,13232.457358809996,250.06993062000402,53509.15843656001
2024-09-12,13:20:31.000,256,11075833,112805,0,1726147230,13232.834592170002,248.9914137300002,53510.143620480005
2024-09-12,13:20:32.000,256,11075847,112525,0,1726147231,13233.083835639998,247.86355293000088,53511.051946080006
2024-09-12,13:20:33.000,256,11075880,112485,0,1726147232,13233.413914829995,246.82028169000114,53511.890400480006
2024-09-12,13:20:34.000,256,11075803,112805,0,1726147233,13233.824829739991,245.6289787200003,53512.728854880006
2024-09-12,13:20:35.000,256,11075915,112605,0,1726147234,13234.148172619993,244.36013531999924,53513.58128352
2024-09-12,13:20:36.000,256,11075932,112565,0,1726147235,13234.451306569994,243.13358670000162,53514.37082808
2024-09-12,13:20:37.000,256,11075861,112525,0,1726147236,13234.552351219994,242.019824160001,53515.01364312
2024-09-12,13:20:38.000,256,11075832,112885,0,1726147237,13234.895903029996,241.01179856999806,53515.73331648
2024-09-12,13:20:39.000,256,11075802,112805,0,1726147238,13234.88916672,239.83459386000322,53516.3342088
2024-09-12,13:20:40.000,256,11075802,112765,0,1726147239,13234.673604799995,238.66443828000047,53516.88619128
2024-09-12,13:20:41.000,256,11075808,112725,0,1726147240,13234.57929645999,237.55067573999986,53517.403238160005
2024-09-12,13:20:42.000,256,11075817,112885,0,1726147241,13234.653395869995,236.30297973000415,53517.78054264001
2024-09-12,13:20:43.000,256,11075825,112965,0,1726147242,13234.82180361999,234.97069416000159,53518.16483424001
2024-09-12,13:20:44.000,256,11075885,112645,0,1726147243,13234.976738749996,233.70185076000053,53518.479254640006
2024-09-12,13:20:45.000,256,11075828,112485,0,1726147244,13235.131673880001,232.50349866000033,53518.7098296
2024-09-12,13:20:46.000,256,11075873,112765,0,1726147245,13235.050838160001,231.41793264000444,53518.90546896001
2024-09-12,13:20:47.000,256,11075872,112805,0,1726147246,13234.996947679996,230.2618753200004,53519.03822424
2024-09-12,13:20:48.000,256,11075782,112725,0,1726147247,13234.84201254999,228.95778627000254,53519.150018160006
2024-09-12,13:20:49.000,256,11075836,113005,0,1726147248,13234.72075896999,227.82287634000386,53519.20591512
2024-09-12,13:20:50.000,256,11075813,112605,0,1726147249,13234.491724429994,226.91353856999922,53519.10809544
2024-09-12,13:20:51.000,256,11075839,112805,0,1726147250,13234.296371439988,226.25092035000125,53519.031237120005
2024-09-12,13:20:52.000,256,11075793,112725,0,1726147251,13234.330052989993,225.602400390002,53518.89149472
2024-09-12,13:20:53.000,256,11075840,112645,0,1726147252,13234.511933359994,224.8622417400038,53518.625984160004
2024-09-12,13:20:54.000,256,11075856,112565,0,1726147253,13234.754440519995,224.29831134000415,53518.42335768001
2024-09-12,13:20:55.000,256,11075830,112445,0,1726147254,13234.82853993,223.78372485,53518.122911520004
2024-09-12,13:20:56.000,256,11075799,112805,0,1726147255,13234.714022659995,223.3537279200027,53517.7665684
2024-09-12,13:20:57.000,256,11075817,112645,0,1726147256,13234.55908752999,223.18454880000354,53517.36830256
2024-09-12,13:20:58.000,256,11075764,112485,0,1726147257,13234.249217269993,223.31848226999864,53516.94208824001
2024-09-12,13:20:59.000,256,11075805,112605,0,1726147258,13233.925874389992,223.64274224999826,53516.57177088
2024-09-12,13:21:00.000,256,11075850,112805,0,1726147259,13233.474541619995,224.10093570000026,53516.03376264001
2024-09-12,13:21:01.000,256,11075818,112885,0,1726147260,13233.016472539988,224.60142392999842,53515.57261272001
2024-09-12,13:21:02.000,256,11075768,113085,0,1726147261,13232.666184419992,225.0807647699985,53515.06255296
2024-09-12,13:21:03.000,256,11075825,112645,0,1726147262,13232.652711800001,225.79272689999925,53514.54550608001
2024-09-12,13:21:04.000,256,11075874,112485,0,1726147263,13232.767229069992,226.51173815999937,53513.96557512
2024-09-12,13:21:05.000,256,11075854,112325,0,1726147264,13232.800910619997,227.0827176899984,53513.37166992001
2024-09-12,13:21:06.000,256,11075817,112445,0,1726147265,13232.53145822,228.00615372000175,53512.74981624001
2024-09-12,13:21:07.000,256,11075834,112885,0,1726147266,13232.14748855,229.0635232200002,53512.107001200005
2024-09-12,13:21:08.000,256,11075860,112445,0,1726147267,13231.716364710002,229.98695925000357,53511.45021192
2024-09-12,13:21:09.000,256,11075844,112725,0,1726147268,13231.31218611,230.97383745000116,53510.7794484
2024-09-12,13:21:10.000,256,11075827,112725,0,1726147269,13231.04273370999,231.9184208700026,53510.18554320001
2024-09-12,13:21:11.000,256,11075852,112605,0,1726147270,13230.84064440999,232.8700534200034,53509.61958648
2024-09-12,13:21:12.000,256,11075799,112805,0,1726147271,13230.544246769998,233.81463684000482,53509.04664264
2024-09-12,13:21:13.000,256,11075862,112765,0,1726147272,13230.268058059992,234.75217112999962,53508.50863440001
2024-09-12,13:21:14.000,256,11075876,112765,0,1726147273,13230.05249614,235.63331237999955,53508.06844584
2024-09-12,13:21:15.000,256,11075801,112685,0,1726147274,13229.8908247,236.47920798000268,53507.747038320005
2024-09-12,13:21:16.000,256,11075803,112805,0,1726147275,13229.70220801999,237.32510357999854,53507.46755352
2024-09-12,13:21:17.000,256,11075849,112845,0,1726147276,13229.567481819999,238.45296437999787,53507.16012024
2024-09-12,13:21:18.000,256,11075821,112605,0,1726147277,13229.62137229999,239.6583656100047,53506.92954528001
2024-09-12,13:21:19.000,256,11075801,112565,0,1726147278,13229.776307429995,240.659342070001,53506.67800896
2024-09-12,13:21:20.000,256,11075827,112805,0,1726147279,13229.816725289995,241.7096624400001,53506.58018928
2024-09-12,13:21:21.000,256,11075793,112685,0,1726147280,13229.8908247,242.74588455000048,53506.48935672
2024-09-12,13:21:22.000,256,11075822,112645,0,1726147281,13229.95145149,243.7750575300015,53506.37057568
2024-09-12,13:21:23.000,256,11075795,112685,0,1726147282,13229.95145149,244.86062355000468,53506.43345976
2024-09-12,13:21:24.000,256,11075762,112685,0,1726147283,13229.614635989994,245.75586306000332,53506.4124984
2024-09-12,13:21:25.000,256,11075772,112645,0,1726147284,13229.271084179993,246.25635129000148,53506.44044688
2024-09-12,13:21:26.000,256,11075802,112805,0,1726147285,13229.035313330001,246.89782212000136,53506.54525368001
2024-09-12,13:21:27.000,256,11075858,112605,0,1726147286,13228.85343296,247.71552119999978,53506.64307336001
2024-09-12,13:21:28.000,256,11075846,112685,0,1726147287,13228.536826389995,248.4627289800046,53506.69897032
2024-09-12,13:21:29.000,256,11075822,112525,0,1726147288,13228.159593029988,248.9914137300002,53506.76884152
2024-09-12,13:21:30.000,256,11075803,112845,0,1726147289,13227.876668010002,249.08305241999915,53506.85268696001
2024-09-12,13:21:31.000,256,11075817,112325,0,1726147290,13227.54658881999,249.45665631000156,53507.027364960006
2024-09-12,13:21:32.000,256,11075815,112405,0,1726147291,13227.297345349994,249.8796041099995,53507.243965680005
2024-09-12,13:21:33.000,256,11075788,112445,0,1726147292,13227.075047119994,250.3025519100047,53507.45357928001
2024-09-12,13:21:34.000,256,11075768,112925,0,1726147293,13227.196300699994,250.76074535999942,53507.7051156
2024-09-12,13:21:35.000,256,11075849,112565,0,1726147294,13227.45228048,251.33172488999844,53507.99857464
2024-09-12,13:21:36.000,256,11075838,112725,0,1726147295,13227.40512630999,251.62778835000063,53508.35491776
2024-09-12,13:21:37.000,256,11075878,112605,0,1726147296,13227.054838189993,251.74057442999765,53508.65536392001
2024-09-12,13:21:38.000,256,11075809,112645,0,1726147297,13226.812331029992,252.13532570999814,53509.039655520006
2024-09-12,13:21:39.000,256,11075819,112805,0,1726147298,13226.718022690002,252.57237177000206,53509.39599864001
2024-09-12,13:21:40.000,256,11075783,112645,0,1726147299,13226.812331029992,252.7133543700038,53509.77330312
2024-09-12,13:21:41.000,256,11075801,112525,0,1726147300,13226.933584609993,253.12925304000237,53510.12265912
2024-09-12,13:21:42.000,256,11075832,112445,0,1726147301,13226.987475089998,254.09498385000188,53510.56983480001
2024-09-12,13:21:43.000,256,11075858,112445,0,1726147302,13227.000947709988,255.1875990000044,53510.95412640001
2024-09-12,13:21:44.000,256,11075785,112845,0,1726147303,13226.940320919988,256.0264454700009,53511.31046952001
2024-09-12,13:21:45.000,256,11075829,112965,0,1726147304,13227.048101879998,256.51283544000034,53511.687774
2024-09-12,13:21:46.000,256,11075793,112805,0,1726147305,13227.297345349994,256.66086717000144,53512.0720656
2024-09-12,13:21:47.000,256,11075854,112685,0,1726147306,13227.35123583,256.6467689100027,53512.51225416001
2024-09-12,13:21:48.000,256,11075841,112685,0,1726147307,13227.36470844999,256.4352950100001,53512.9803912
2024-09-12,13:21:49.000,256,11075829,112605,0,1726147308,13227.42533523999,256.1251332899992,53513.3646828
2024-09-12,13:21:50.000,256,11075783,112845,0,1726147309,13227.459016789995,255.90661026000453,53513.832819840005
2024-09-12,13:21:51.000,256,11075837,112605,0,1726147310,13227.620688229996,255.9277576500026,53514.36384096
2024-09-12,13:21:52.000,256,11075869,112885,0,1726147311,13227.903613249997,256.23087024000415,53514.84595224
2024-09-12,13:21:53.000,256,11075767,112845,0,1726147312,13228.287582919998,256.3084106700044,53515.30011504
2024-09-12,13:21:54.000,256,11075839,112765,0,1726147313,13228.860169269996,256.23087024000415,53515.83812328001
2024-09-12,13:21:55.000,256,11075823,112805,0,1726147314,13229.358656209988,256.1603789400033,53516.41106712001
2024-09-12,13:21:56.000,256,11075824,112445,0,1726147315,13229.76283480999,256.174477200002,53516.99099808001
2024-09-12,13:21:57.000,256,11075798,112765,0,1726147316,13230.140068169996,256.3718528399986,53517.54298056001
2024-09-12,13:21:58.000,256,11075859,112645,0,1726147317,13230.416256880002,256.745456730001,53518.19976984
2024-09-12,13:21:59.000,256,11075828,112845,0,1726147318,13230.705918209998,256.9287341099989,53518.80764928001
2024-09-12,13:22:00.000,256,11075778,112285,0,1726147319,13231.04947002,257.18250278999767,53519.464438560004
2024-09-12,13:22:01.000,256,11075871,112685,0,1726147320,13231.413230760001,257.47856624999986,53520.2120604
2024-09-12,13:22:02.000,256,11075833,112645,0,1726147321,13231.689419469993,257.61249972000223,53520.81993984001
2024-09-12,13:22:03.000,256,11075731,112685,0,1726147322,13231.797200429988,257.72528579999926,53521.58153592
2024-09-12,13:22:04.000,256,11075757,113125,0,1726147323,13231.864563529998,257.69004015000246,53522.2732608
2024-09-12,13:22:05.000,256,11075827,112845,0,1726147324,13231.985817109999,257.4221732099977,53523.06979248
2024-09-12,13:22:06.000,256,11075827,112605,0,1726147325,13231.965608179999,256.9357832399983,53523.775491600005
2024-09-12,13:22:07.000,256,11075804,112845,0,1726147326,13231.844354599998,256.13923154999793,53524.5790104
2024-09-12,13:22:08.000,256,11075822,112445,0,1726147327,13231.945399249998,255.34267986000486,53525.382529200004
2024-09-12,13:22:09.000,256,11075817,112645,0,1726147328,13231.972344489994,254.58842295000068,53526.06726696001
2024-09-12,13:22:10.000,256,11075815,112645,0,1726147329,13231.952135559994,253.90465734000463,53526.8498244
2024-09-12,13:22:11.000,256,11075843,112765,0,1726147330,13231.871299839993,253.58039735999773,53527.6184076
2024-09-12,13:22:12.000,256,11075845,112645,0,1726147331,13231.689419469993,253.31957954999962,53528.33808096
2024-09-12,13:22:13.000,256,11075780,112805,0,1726147332,13231.514275410002,252.7486000200006,53529.03679296001
2024-09-12,13:22:14.000,256,11075776,112445,0,1726147333,13231.318922419996,252.10008006000135,53529.82633752
2024-09-12,13:22:15.000,256,11075830,112405,0,1726147334,13231.02252477999,251.47975661999953,53530.49710104
2024-09-12,13:22:16.000,256,11075730,112565,0,1726147335,13230.773281309994,251.00746490999882,53531.30061984
2024-09-12,13:22:17.000,256,11075802,112725,0,1726147336,13230.550983079993,250.42943625000044,53532.00631896
2024-09-12,13:22:18.000,256,11075819,112525,0,1726147337,13230.524037839998,249.56944238999858,53532.77490216001
2024-09-12,13:22:19.000,256,11075730,112725,0,1726147338,13230.591400939993,248.82223461000103,53533.4875884
2024-09-12,13:22:20.000,256,11075849,112605,0,1726147339,13230.591400939993,247.78601250000065,53534.123416320006
2024-09-12,13:22:21.000,256,11075837,112525,0,1726147340,13230.422993189997,246.78503604000434,53534.85706392
2024-09-12,13:22:22.000,256,11075769,113125,0,1726147341,13230.234376510001,245.6783226300031,53535.59071152
2024-09-12,13:22:23.000,256,11075829,112765,0,1726147342,13230.146804479991,244.69144442999823,53536.2475008
2024-09-12,13:22:24.000,256,11075825,112845,0,1726147343,13230.02555089999,243.8244014400043,53536.92525144001
2024-09-12,13:22:25.000,256,11075770,112685,0,1726147344,13229.93124256,242.88686715000222,53537.58204072
2024-09-12,13:22:26.000,256,11075757,112845,0,1726147345,13229.84367052999,242.15375763000338,53538.11306184
2024-09-12,13:22:27.000,256,11075852,112725,0,1726147346,13229.91103363,241.58982723000372,53538.69299280001
2024-09-12,13:22:28.000,256,11075840,112685,0,1726147347,13229.98513303999,240.9060616200004,53539.26593664
2024-09-12,13:22:29.000,256,11075777,112645,0,1726147348,13229.93124256,240.27163991999987,53539.84586760001
2024-09-12,13:22:30.000,256,11075755,112645,0,1726147349,13230.099650309996,239.62311996000062,53540.4397728
2024-09-12,13:22:31.000,256,11075753,112645,0,1726147350,13230.160277099996,238.92525608999858,53540.99175528001
2024-09-12,13:22:32.000,256,11075783,112885,0,1726147351,13230.281530679997,238.38952221000363,53541.53675064
2024-09-12,13:22:33.000,256,11075755,112965,0,1726147352,13230.456674740002,238.0018200600025,53542.02584904001
2024-09-12,13:22:34.000,256,11075800,112805,0,1726147353,13230.476883670002,237.67051095000352,53542.49398608
2024-09-12,13:22:35.000,256,11075761,112765,0,1726147354,13230.456674740002,237.1347770700013,53543.01802008
2024-09-12,13:22:36.000,256,11075825,112765,0,1726147355,13230.463411049997,236.64838710000186,53543.35340184
2024-09-12,13:22:37.000,256,11075834,112885,0,1726147356,13230.382575329997,236.09150583000155,53543.73769344
2024-09-12,13:22:38.000,256,11075728,112805,0,1726147357,13230.274794370001,235.23856109999906,53544.19884336
2024-09-12,13:22:39.000,256,11075756,112845,0,1726147358,13230.261321749997,234.47020593000343,53544.48531528
2024-09-12,13:22:40.000,256,11075812,112605,0,1726147359,13230.416256880002,234.0190616100008,53544.8416584
2024-09-12,13:22:41.000,256,11075776,112765,0,1726147360,13230.645291419998,233.38463991000026,53545.18402728
2024-09-12,13:22:42.000,256,11075850,112845,0,1726147361,13230.827171789999,232.63038300000335,53545.52639616001
2024-09-12,13:22:43.000,256,11075822,112565,0,1726147362,13230.995579539995,231.72809435999807,53545.86876504
2024-09-12,13:22:44.000,256,11075778,112685,0,1726147363,13231.04947002,231.0302304900033,53546.19715968001
2024-09-12,13:22:45.000,256,11075850,112605,0,1726147364,13230.90800751,230.30417010000383,53546.53254144001
2024-09-12,13:22:46.000,256,11075826,112925,0,1726147365,13230.793490239994,229.41597972000454,53546.8329876
2024-09-12,13:22:47.000,256,11075788,112765,0,1726147366,13230.584664629998,228.40090500000224,53547.11945952
2024-09-12,13:22:48.000,256,11075786,112525,0,1726147367,13230.321948539997,227.49861636000423,53547.39195720001
2024-09-12,13:22:49.000,256,11075813,112645,0,1726147368,13230.146804479991,226.61042597999767,53547.671442
2024-09-12,13:22:50.000,256,11075790,112765,0,1726147369,13230.02555089999,225.77157951000117,53547.93695256
2024-09-12,13:22:51.000,256,11075776,112685,0,1726147370,13229.99186935,224.89043826000125,53548.16054040001
2024-09-12,13:22:52.000,256,11075776,112725,0,1726147371,13230.01207828,224.10093570000026,53548.41906384001
2024-09-12,13:22:53.000,256,11075825,112765,0,1726147372,13229.93124256,223.27618749000248,53548.65662592
2024-09-12,13:22:54.000,256,11075792,112645,0,1726147373,13229.675262779994,222.35275145999913,53548.908162240004
2024-09-12,13:22:55.000,256,11075832,112565,0,1726147374,13229.426019309998,221.41521717000433,53549.124762960004
2024-09-12,13:22:56.000,256,11075817,112685,0,1726147375,13229.284556799998,220.54817418000312,53549.362325040005
2024-09-12,13:22:57.000,256,11075825,112605,0,1726147376,13229.122885359997,219.89965422000387,53549.59290000001
2024-09-12,13:22:58.000,256,11075766,112885,0,1726147377,13228.860169269996,219.3075272999995,53549.746616640005
2024-09-12,13:22:59.000,256,11075800,112405,0,1726147378,13228.60418948999,218.8140882000007,53549.984178720006
2024-09-12,13:23:00.000,256,11075873,112845,0,1726147379,13228.267373989998,218.43343517999892,53550.17283096001
2024-09-12,13:23:01.000,256,11075775,112645,0,1726147380,13227.849722769992,217.99638912000228,53550.298599120004
2024-09-12,13:23:02.000,256,11075796,112845,0,1726147381,13227.38491737999,217.50999915000284,53550.45930288001
2024-09-12,13:23:03.000,256,11075843,112805,0,1726147382,13226.980738779988,217.03065831000276,53550.52917408001
2024-09-12,13:23:04.000,256,11075768,112805,0,1726147383,13226.691077449992,216.67820180999843,53550.68987784
2024-09-12,13:23:05.000,256,11075787,112885,0,1726147384,13226.448570289991,216.43148225999903,53550.78769752
2024-09-12,13:23:06.000,256,11075823,112725,0,1726147385,13226.179117889995,216.33984357000008,53550.871542960005
2024-09-12,13:23:07.000,256,11075871,112645,0,1726147386,13225.741257739988,216.42443312999967,53550.9553884
2024-09-12,13:23:08.000,256,11075754,112685,0,1726147387,13225.444860099997,216.5019735599999,53551.01128536001
2024-09-12,13:23:09.000,256,11075823,112605,0,1726147388,13225.08783566999,216.47377704000246,53550.96237552001
2024-09-12,13:23:10.000,256,11075839,112725,0,1726147389,13224.697129689994,216.48787530000118,53550.98333688001
2024-09-12,13:23:11.000,256,11075781,112965,0,1726147390,13224.367050499997,216.5019735599999,53550.99731112
2024-09-12,13:23:12.000,256,11075809,112725,0,1726147391,13224.050443929991,216.3680400900048,53550.94840128
2024-09-12,13:23:13.000,256,11075859,112445,0,1726147392,13223.572165919999,215.98738707000302,53550.89250432001
2024-09-12,13:23:14.000,256,11075752,112525,0,1726147393,13222.918743850001,215.5785375300038,53550.801671760004
2024-09-12,13:23:15.000,256,11075799,112885,0,1726147394,13222.265321779989,215.3670636300012,53550.73878768
2024-09-12,13:23:16.000,256,11075814,112805,0,1726147395,13221.726416979996,215.53624275000038,53550.60603240001
2024-09-12,13:23:17.000,256,11075863,112605,0,1726147396,13221.079731219994,215.71952012999827,53550.5012256
2024-09-12,13:23:18.000,256,11075826,112605,0,1726147397,13220.33200080999,215.7265692600049,53550.2566764
2024-09-12,13:23:19.000,256,11075802,112805,0,1726147398,13219.510170989997,215.85345360000065,53550.06802416
2024-09-12,13:23:20.000,256,11075849,112645,0,1726147399,13218.762440579994,216.0931240200007,53549.89334616
2024-09-12,13:23:21.000,256,11075801,112645,0,1726147400,13218.075336959992,216.6288579000029,53549.697706800005
2024-09-12,13:23:22.000,256,11075802,112925,0,1726147401,13217.563377399994,217.2068865600013,53549.42520912001
2024-09-12,13:23:23.000,256,11075804,112885,0,1726147402,13217.098572009992,217.67212914000265,53549.2086084
2024-09-12,13:23:24.000,256,11075830,112805,0,1726147403,13216.687657099996,218.2713051899991,53548.97104632001
2024-09-12,13:23:25.000,256,11075815,112765,0,1726147404,13216.202642779994,218.91982514999836,53548.67060016
2024-09-12,13:23:26.000,256,11075858,112805,0,1726147405,13215.771518939997,219.58949250000296,53548.4400252
2024-09-12,13:23:27.000,256,11075832,112405,0,1726147406,13215.3403951,219.9912929100028,53548.20945024001
2024-09-12,13:23:28.000,256,11075831,112685,0,1726147407,13215.165251039994,220.5834198299999,53547.87406848001
2024-09-12,13:23:29.000,256,11075862,112725,0,1726147408,13215.030524839989,221.23193978999916,53547.65048064
2024-09-12,13:23:30.000,256,11075813,112805,0,1726147409,13214.882326019993,221.85226323000097,53547.43387992
2024-09-12,13:23:31.000,256,11075864,113005,0,1726147410,13214.673500409997,222.6699623099994,53547.18933072
2024-09-12,13:23:32.000,256,11075865,112765,0,1726147411,13214.734127199998,223.59339834000275,53546.95875576001
2024-09-12,13:23:33.000,256,11075805,112885,0,1726147412,13214.835171849998,224.65781697000057,53546.68625808
2024-09-12,13:23:34.000,256,11075811,113045,0,1726147413,13214.922743879994,225.65879343000415,53546.560489920004
2024-09-12,13:23:35.000,256,11075764,112645,0,1726147414,13214.929480189989,226.5540329400028,53546.343889200005
2024-09-12,13:23:36.000,256,11075836,112805,0,1726147415,13215.05073376999,227.58320592000382,53546.16921120001
2024-09-12,13:23:37.000,256,11075779,112685,0,1726147416,13215.266295689995,228.654673680001,53546.04344304
2024-09-12,13:23:38.000,256,11075765,112845,0,1726147417,13215.515539159991,229.66269927000394,53545.889726400004
2024-09-12,13:23:39.000,256,11075803,112725,0,1726147418,13215.771518939997,230.5579387800026,53545.77793248
2024-09-12,13:23:40.000,256,11075877,112685,0,1726147419,13215.946663000002,231.41793264000444,53545.770945360004
2024-09-12,13:23:41.000,256,11075822,112765,0,1726147420,13216.101598129993,232.27087736999965,53545.69408704001
2024-09-12,13:23:42.000,256,11075829,112765,0,1726147421,13216.256533259999,232.9475938500036,53545.64517720001
2024-09-12,13:23:43.000,256,11075858,112645,0,1726147422,13216.236324329999,233.54676990000007,53545.6801128
2024-09-12,13:23:44.000,256,11075816,112765,0,1726147423,13216.283478499994,234.0190616100008,53545.70107416
2024-09-12,13:23:45.000,256,11075808,113005,0,1726147424,13216.57313982999,234.47020593000343,53545.73600976001
2024-09-12,13:23:46.000,256,11075824,112645,0,1726147425,13216.856064849992,234.85085894999793,53545.8198552
2024-09-12,13:23:47.000,256,11075829,112925,0,1726147426,13217.334342859998,235.3795437000008,53545.910687760006
2024-09-12,13:23:48.000,256,11075769,112765,0,1726147427,13217.77220300999,236.0351127899994,53546.02946880001
2024-09-12,13:23:49.000,256,11075782,112685,0,1726147428,13218.311107809997,236.79641883000295,53546.26703088001
2024-09-12,13:23:50.000,256,11075858,112765,0,1726147429,13218.614241759999,237.7057566000003,53546.511580080005
2024-09-12,13:23:51.000,256,11075883,113005,0,1726147430,13219.004947739995,238.38952221000363,53546.64433536
2024-09-12,13:23:52.000,256,11075852,112725,0,1726147431,13219.658369809993,239.10853347000375,53546.9028588
2024-09-12,13:23:53.000,256,11075819,112605,0,1726147432,13220.352209739991,239.63721821999934,53547.18933072
2024-09-12,13:23:54.000,256,11075850,112605,0,1726147433,13221.025840739989,239.9191834200028,53547.46182840001
2024-09-12,13:23:55.000,256,11075815,112805,0,1726147434,13221.564745539996,240.22229601000436,53547.82515864001
2024-09-12,13:23:56.000,256,11075773,112685,0,1726147435,13222.063232480003,240.5113103399999,53548.16054040001
2024-09-12,13:23:57.000,256,11075853,112525,0,1726147436,13222.52803786999,240.57475251000142,53548.474960800006
2024-09-12,13:23:58.000,256,11075773,112845,0,1726147437,13223.080415290002,240.63819468000293,53548.789381200004
2024-09-12,13:23:59.000,256,11075813,112725,0,1726147438,13223.63279271,240.77917728000466,53549.075853120004
2024-09-12,13:24:00.000,256,11075808,112645,0,1726147439,13224.104334409996,241.1527811699998,53549.42520912001
2024-09-12,13:24:01.000,256,11075781,112885,0,1726147440,13224.474831459993,241.37835333000112,53549.76059088001
2024-09-12,13:24:02.000,256,11075773,112805,0,1726147441,13224.90595529999,241.58277810000436,53550.06802416
2024-09-12,13:24:03.000,256,11075826,112725,0,1726147442,13225.512223199992,241.68146592000267,53550.417380160005
2024-09-12,13:24:04.000,256,11075760,112805,0,1726147443,13226.179117889995,241.7096624400001,53550.77372328001
2024-09-12,13:24:05.000,256,11075869,112685,0,1726147444,13226.751704239992,241.82949765000376,53551.15102776001
2024-09-12,13:24:06.000,256,11075842,112805,0,1726147445,13227.479225719995,241.99867677000293,53551.58422920001
2024-09-12,13:24:07.000,256,11075794,112645,0,1726147446,13228.092229929993,242.2171998000049,53552.02441776
2024-09-12,13:24:08.000,256,11075843,112765,0,1726147447,13228.738915689995,242.34408414000063,53552.47159344001
2024-09-12,13:24:09.000,256,11075832,112525,0,1726147448,13229.271084179993,242.50621413000044,53552.92575624001
2024-09-12,13:24:10.000,256,11075802,112765,0,1726147449,13229.527063959998,242.64014760000282,53553.35895768001
2024-09-12,13:24:11.000,256,11075761,112605,0,1726147450,13229.80325266999,242.76703193999856,53553.84805608
2024-09-12,13:24:12.000,256,11075805,112805,0,1726147451,13230.207431269992,243.0208006200046,53554.288244639996
2024-09-12,13:24:13.000,256,11075806,112725,0,1726147452,13230.631818799993,243.09834105000482,53554.74939456001
2024-09-12,13:24:14.000,256,11075787,112765,0,1726147453,13231.217877769996,242.85162149999815,53555.182596000006
2024-09-12,13:24:15.000,256,11075816,112525,0,1726147454,13231.770255189993,242.42867370000022,53555.566887600005
2024-09-12,13:24:16.000,256,11075812,112445,0,1726147455,13232.34957785,242.1044137200006,53556.06297312001
2024-09-12,13:24:17.000,256,11075825,112885,0,1726147456,13232.901955269997,241.78015374000097,53556.51713592001
2024-09-12,13:24:18.000,256,11075798,112805,0,1726147457,13233.48801424,241.68851505000202,53556.9643116
2024-09-12,13:24:19.000,256,11075854,113125,0,1726147458,13234.026919039992,241.57572896999773,53557.40450016001
2024-09-12,13:24:20.000,256,11075822,112845,0,1726147459,13234.417625019989,241.38540246000048,53557.85167584
2024-09-12,13:24:21.000,256,11075785,112605,0,1726147460,13234.855485169996,241.27966551000281,53558.201031840006
2024-09-12,13:24:22.000,256,11075841,112805,0,1726147461,13235.428071519993,241.32196028999897,53558.634233280005
2024-09-12,13:24:23.000,256,11075805,112805,0,1726147462,13235.791832259994,241.22327247000067,53559.07442184
2024-09-12,13:24:24.000,256,11075796,112765,0,1726147463,13236.303791819992,240.99065118,53559.53557176001
2024-09-12,13:24:25.000,256,11075831,112685,0,1726147464,13236.734915659988,240.8708159700036,53560.01069592
2024-09-12,13:24:26.000,256,11075838,112725,0,1726147465,13237.07846746999,240.76507901999867,53560.40197464001
2024-09-12,13:24:27.000,256,11075766,112765,0,1726147466,13237.617372269997,240.86376684000425,53560.90504728001
2024-09-12,13:24:28.000,256,11075798,112565,0,1726147467,13238.2438491,240.9695037900019,53561.38017144001
2024-09-12,13:24:29.000,256,11075825,112805,0,1726147468,13238.681709249991,240.91311074999976,53561.76446304001
2024-09-12,13:24:30.000,256,11075797,112805,0,1726147469,13239.166723569993,240.8426194499989,53562.253561440004
2024-09-12,13:24:31.000,256,11075781,112805,0,1726147470,13239.752782539996,240.87786510000296,53562.73567272
2024-09-12,13:24:32.000,256,11075832,112645,0,1726147471,13240.311896269988,240.89196336000168,53563.18983552
2024-09-12,13:24:33.000,256,11075850,112805,0,1726147472,13240.911427859995,241.02589683000406,53563.60906272001
2024-09-12,13:24:34.000,256,11075798,112805,0,1726147473,13241.645685649994,241.23032160000002,53564.02130280001
2024-09-12,13:24:35.000,256,11075839,112845,0,1726147474,13242.406888680001,241.57572896999773,53564.48943984
2024-09-12,13:24:36.000,256,11075835,112405,0,1726147475,13243.127673849995,241.89998895000463,53564.97155112
2024-09-12,13:24:37.000,256,11075760,112765,0,1726147476,13243.956239979998,242.3652315299987,53565.48161088001
2024-09-12,13:24:38.000,256,11075790,112645,0,1726147477,13244.58271681,242.70358977000433,53565.95673504001
2024-09-12,13:24:39.000,256,11075840,112725,0,1726147478,13245.020576959992,242.76703193999856,53566.41788496001
2024-09-12,13:24:40.000,256,11075769,112885,0,1726147479,13245.222666259993,242.53441064999788,53566.886022
2024-09-12,13:24:41.000,256,11075782,112725,0,1726147480,13245.350656149989,242.17490502000146,53567.34717192001
2024-09-12,13:24:42.000,256,11075828,112525,0,1726147481,13245.546009139995,241.7096624400001,53567.62665672
2024-09-12,13:24:43.000,256,11075813,112565,0,1726147482,13245.808725229996,241.46999202000006,53568.06684528001
2024-09-12,13:24:44.000,256,11075737,112805,0,1726147483,13246.125331800002,241.2514689899981,53568.50004672001
2024-09-12,13:24:45.000,256,11075777,112565,0,1726147484,13246.374575269998,241.13868291000108,53568.90529968001
2024-09-12,13:24:46.000,256,11075829,112685,0,1726147485,13246.563191949994,241.23032160000002,53569.317539760006
2024-09-12,13:24:47.000,256,11075781,112885,0,1726147486,13246.79222648999,241.22327247000067,53569.750741200005
2024-09-12,13:24:48.000,256,11075792,112805,0,1726147487,13246.94042531,241.23737072999938,53570.21887824
2024-09-12,13:24:49.000,256,11075821,112445,0,1726147488,13247.243559260001,241.13163378000172,53570.52631152
2024-09-12,13:24:50.000,256,11075856,112725,0,1726147489,13247.398494389992,240.94130727000447,53570.88964176
2024-09-12,13:24:51.000,256,11075813,112525,0,1726147490,13247.607319999988,240.659342070001,53571.23201064001
2024-09-12,13:24:52.000,256,11075860,112525,0,1726147491,13247.816145609999,240.27868904999923,53571.51848256001
2024-09-12,13:24:53.000,256,11075835,112725,0,1726147492,13248.03844384,239.87688863999938,53571.85386432001
2024-09-12,13:24:54.000,256,11075801,112645,0,1726147493,13248.146224799995,239.41164605999802,53572.11238776
2024-09-12,13:24:55.000,256,11075783,112445,0,1726147494,13248.32136886,239.12968086000183,53572.39187256
2024-09-12,13:24:56.000,256,11075815,112605,0,1726147495,13248.651448049997,238.78427349000413,53572.720267200006
2024-09-12,13:24:57.000,256,11075791,113085,0,1726147496,13249.04889033999,238.57279959000152,53573.00673912001
2024-09-12,13:24:58.000,256,11075771,112805,0,1726147497,13249.722521340002,238.57279959000152,53573.33513376001
2024-09-12,13:24:59.000,256,11075825,112765,0,1726147498,13250.51066960999,238.67148740999983,53573.57269584
2024-09-12,13:25:00.000,256,11075810,112805,0,1726147499,13251.251663709998,238.85476478999772,53573.894103360006
2024-09-12,13:25:01.000,256,11075738,112845,0,1726147500,13251.864667919996,239.0168947800048,53574.278394960005
2024-09-12,13:25:02.000,256,11075800,112765,0,1726147501,13252.255373899992,239.06623869000032,53574.55089264
2024-09-12,13:25:03.000,256,11075828,112805,0,1726147502,13252.342945930002,238.96050174000266,53574.92121000001
2024-09-12,13:25:04.000,256,11075813,112765,0,1726147503,13252.262110210002,238.57279959000152,53575.22864328001
2024-09-12,13:25:05.000,256,11075792,112565,0,1726147504,13252.167801869997,238.04411483999866,53575.403321280006
2024-09-12,13:25:06.000,256,11075876,112605,0,1726147505,13252.262110210002,237.3603492300026,53575.73171592001
2024-09-12,13:25:07.000,256,11075807,113005,0,1726147506,13252.214956039992,236.79641883000295,53575.99023936
2024-09-12,13:25:08.000,256,11075814,112685,0,1726147507,13252.140856630002,236.32412712000223,53576.22780144
2024-09-12,13:25:09.000,256,11075793,112565,0,1726147508,13251.91182208999,235.81658976000472,53576.52824760001
2024-09-12,13:25:10.000,256,11075845,112765,0,1726147509,13251.66931492999,235.40774021999823,53576.75882256
2024-09-12,13:25:11.000,256,11075801,112805,0,1726147510,13251.48743455999,234.94249764000415,53576.94048768
2024-09-12,13:25:12.000,256,11075769,112605,0,1726147511,13251.57500659,234.42086202000064,53577.10119144001
2024-09-12,13:25:13.000,256,11075829,112725,0,1726147512,13251.75688696,234.12479855999845,53577.24093384001
2024-09-12,13:25:14.000,256,11075786,112445,0,1726147513,13252.053284599991,233.84988249000162,53577.42259896
2024-09-12,13:25:15.000,256,11075755,112845,0,1726147514,13252.437254269993,233.48332772999856,53577.62522544001
2024-09-12,13:25:16.000,256,11075846,112885,0,1726147515,13253.07720372,233.1802151400043,53577.82086480001
2024-09-12,13:25:17.000,256,11075840,113045,0,1726147516,13253.636317449993,232.64448126000207,53578.065414000004
2024-09-12,13:25:18.000,256,11075793,112605,0,1726147517,13254.00681449999,231.75629088000278,53578.27502760001
2024-09-12,13:25:19.000,256,11075748,112445,0,1726147518,13254.26953058999,230.83285484999942,53578.60342224
2024-09-12,13:25:20.000,256,11075818,112965,0,1726147519,13254.518774060001,229.98695925000357,53578.854958560005
2024-09-12,13:25:21.000,256,11075763,112685,0,1726147520,13254.808435389998,229.4230288500039,53579.141430480006
2024-09-12,13:25:22.000,256,11075857,112645,0,1726147521,13255.071151479999,229.0141793100047,53579.44886376001
2024-09-12,13:25:23.000,256,11075841,112645,0,1726147522,13255.48880269999,228.71106672000315,53579.67943872
2024-09-12,13:25:24.000,256,11075802,112805,0,1726147523,13255.987289639997,228.33041370000137,53580.04276896
2024-09-12,13:25:25.000,256,11075797,112725,0,1726147524,13256.391468239999,227.75943417000235,53580.35020224
2024-09-12,13:25:26.000,256,11075861,112805,0,1726147525,13256.788910529991,226.96993161000137,53580.69257112001
2024-09-12,13:25:27.000,256,11075877,112605,0,1726147526,13257.166143889997,226.07469210000272,53581.05590136001
2024-09-12,13:25:28.000,256,11075822,112725,0,1726147527,13257.66463082999,225.37682823000068,53581.46115432001
2024-09-12,13:25:29.000,256,11075846,112805,0,1726147528,13258.095754670001,224.72125914000208,53581.74762624001
2024-09-12,13:25:30.000,256,11075859,112965,0,1726147529,13258.351734449992,223.97405136000452,53582.18082768001
2024-09-12,13:25:31.000,256,11075800,112685,0,1726147530,13258.425833859998,223.2902857500012,53582.58608064001
2024-09-12,13:25:32.000,256,11075824,112645,0,1726147531,13258.439306480002,222.61356927000452,53582.949410880006
2024-09-12,13:25:33.000,256,11075838,112685,0,1726147532,13258.627923159998,221.87341061999905,53583.333702480006
2024-09-12,13:25:34.000,256,11075808,112725,0,1726147533,13258.836748769994,220.99226936999912,53583.7249812
2024-09-12,13:25:35.000,256,11075799,112805,0,1726147534,13259.04557437999,220.06178421000368,53584.07433720001
2024-09-12,13:25:36.000,256,11075790,112645,0,1726147535,13259.207245819991,219.0608077500001,53584.33286064001
2024-09-12,13:25:37.000,256,11075825,112445,0,1726147536,13259.382389879996,218.03868389999843,53584.654268160004
2024-09-12,13:25:38.000,256,11075823,112605,0,1726147537,13259.362180949996,216.9601670100019,53584.99663704
2024-09-12,13:25:39.000,256,11075827,112765,0,1726147538,13259.281345229996,215.8464044700013,53585.227212000005
2024-09-12,13:25:40.000,256,11075838,112525,0,1726147539,13259.16682795999,214.76083844999812,53585.492722560004
2024-09-12,13:25:41.000,256,11075869,112805,0,1726147540,13259.06578330999,213.8092059000046,53585.67438768001
2024-09-12,13:25:42.000,256,11075825,113165,0,1726147541,13258.96473865999,212.8293768299991,53585.83509144
2024-09-12,13:25:43.000,256,11075810,112765,0,1726147542,13258.90411186999,211.67331951000233,53586.00278232
2024-09-12,13:25:44.000,256,11075859,112845,0,1726147543,13258.92432079999,210.31988655000168,53586.12855048001
2024-09-12,13:25:45.000,256,11075813,112885,0,1726147544,13258.94452972999,208.85366751000402,53586.22637016001
2024-09-12,13:25:46.000,256,11075781,112685,0,1726147545,13258.80306721999,207.47203802999866,53586.37309968001
2024-09-12,13:25:47.000,256,11075863,112805,0,1726147546,13258.547087439998,206.18204723999952,53586.4150224
2024-09-12,13:25:48.000,256,11075813,112765,0,1726147547,13258.472988029993,205.14582512999914,53586.54079056001
2024-09-12,13:25:49.000,256,11075788,112765,0,1726147548,13258.432570169993,204.34222430999944,53586.519829200006
2024-09-12,13:25:50.000,256,11075821,112885,0,1726147549,13258.365207069997,203.48223045000486,53586.54777768
2024-09-12,13:25:51.000,256,11075840,112725,0,1726147550,13258.493196959993,202.58699093999894,53586.5547648
2024-09-12,13:25:52.000,256,11075802,112645,0,1726147551,13258.708758879999,201.705849689999,53586.53380344
2024-09-12,13:25:53.000,256,11075856,113005,0,1726147552,13258.937793419995,200.803561050001,53586.52681632
2024-09-12,13:25:54.000,256,11075879,112845,0,1726147553,13259.099464859995,199.88012501999765,53586.49188072001
2024-09-12,13:25:55.000,256,11075810,112765,0,1726147554,13259.348708329991,198.90734507999878,53586.43598376
2024-09-12,13:25:56.000,256,11075818,112765,0,1726147555,13259.658578590002,197.94161426999926,53586.401048160005
2024-09-12,13:25:57.000,256,11075868,112725,0,1726147556,13260.06275718999,197.14506257999892,53586.352138320006
2024-09-12,13:25:58.000,256,11075787,112525,0,1726147557,13260.34568220999,196.4894934900003,53586.3102156
2024-09-12,13:25:59.000,256,11075792,112845,0,1726147558,13260.763333429997,195.82687527000235,53586.21239592
2024-09-12,13:26:00.000,256,11075850,112925,0,1726147559,13261.214666199994,195.20655183000054,53586.07265352
2024-09-12,13:26:01.000,256,11075842,112765,0,1726147560,13261.41001919,194.54393361000257,53586.00976944001
2024-09-12,13:26:02.000,256,11075802,112685,0,1726147561,13261.497591219995,193.7191854000048,53585.84207856001
2024-09-12,13:26:03.000,256,11075830,112565,0,1726147562,13261.41001919,192.95787936000124,53585.61849072
2024-09-12,13:26:04.000,256,11075880,112805,0,1726147563,13261.046258449998,192.17542592999962,53585.513683920006
2024-09-12,13:26:05.000,256,11075825,112765,0,1726147564,13260.635343540001,191.36477598000056,53585.24118624
2024-09-12,13:26:06.000,256,11075855,112965,0,1726147565,13260.26484648999,190.67396123999788,53584.96170144001
2024-09-12,13:26:07.000,256,11075870,112965,0,1726147566,13259.901085749989,189.8774095500048,53584.66824240001
2024-09-12,13:26:08.000,256,11075814,112685,0,1726147567,13259.806777409998,188.96807178000017,53584.4236932
2024-09-12,13:26:09.000,256,11075809,112725,0,1726147568,13260.04928457,187.88250576000428,53584.03241448
2024-09-12,13:26:10.000,256,11075833,112805,0,1726147569,13260.04254825999,187.03661016000115,53583.61318728001
2024-09-12,13:26:11.000,256,11075817,112805,0,1726147570,13259.867404199998,186.36694281000382,53583.22889568
2024-09-12,13:26:12.000,256,11075778,112965,0,1726147571,13259.335235710001,185.64088242000435,53582.8166556
2024-09-12,13:26:13.000,256,11075869,112685,0,1726147572,13258.641395779989,184.49187422999967,53582.28563448
2024-09-12,13:26:14.000,256,11075891,113005,0,1726147573,13258.041864189996,183.42745560000185,53581.824484560006
2024-09-12,13:26:15.000,256,11075873,112605,0,1726147574,13257.408651049998,182.6309039100015,53581.272502080006
2024-09-12,13:26:16.000,256,11075835,112845,0,1726147575,13256.721547429996,181.96123656000418,53580.797377920004
2024-09-12,13:26:17.000,256,11075854,112565,0,1726147576,13256.014234879993,181.2704218200015,53580.21045984
2024-09-12,13:26:18.000,256,11075836,112765,0,1726147577,13255.320394949995,180.50911577999796,53579.763284160006
2024-09-12,13:26:19.000,256,11075795,112885,0,1726147578,13254.808435389998,179.7125640900049,53579.13444336001
2024-09-12,13:26:20.000,256,11075796,112725,0,1726147579,13254.404256789996,179.0217493500022,53578.63137072001
2024-09-12,13:26:21.000,256,11075867,112645,0,1726147580,13253.932715089999,178.44372069000383,53578.07240112
2024-09-12,13:26:22.000,256,11075873,112805,0,1726147581,13253.400546600002,178.04896941000334,53577.54138
2024-09-12,13:26:23.000,256,11075799,112725,0,1726147582,13252.82796024999,177.79520073000458,53576.961449040005
2024-09-12,13:26:24.000,256,11075812,112885,0,1726147583,13252.194747109992,177.58372683000198,53576.34658248
2024-09-12,13:26:25.000,256,11075793,112645,0,1726147584,13251.60868813999,177.252417720003,53575.71075456001
2024-09-12,13:26:26.000,256,11075793,112605,0,1726147585,13251.069783339997,176.9563542600008,53575.06095240001
2024-09-12,13:26:27.000,256,11075826,112765,0,1726147586,13250.4365702,176.63209428000118,53574.42512448
2024-09-12,13:26:28.000,256,11075836,112445,0,1726147587,13249.816829679992,176.3501290799977,53573.84519352001
2024-09-12,13:26:29.000,256,11075881,112885,0,1726147588,13249.21056177999,176.0893112699996,53573.09757168001
2024-09-12,13:26:30.000,256,11075839,112805,0,1726147589,13248.462831370001,175.70865824999782,53572.49667936001
2024-09-12,13:26:31.000,256,11075826,112685,0,1726147590,13247.742046199994,175.5958721700008,53571.80495448001
2024-09-12,13:26:32.000,256,11075882,112565,0,1726147591,13247.149250919996,175.6593143400023,53571.09925536
2024-09-12,13:26:33.000,256,11075819,112765,0,1726147592,13246.745072319995,175.72275651000382,53570.31669792001
2024-09-12,13:26:34.000,256,11075893,112445,0,1726147593,13246.435202059998,175.96242693000386,53569.59702456
2024-09-12,13:26:35.000,256,11075862,112725,0,1726147594,13246.307212170002,176.0893112699996,53568.8773512
2024-09-12,13:26:36.000,256,11075797,112765,0,1726147595,13246.159013349992,176.20914648000326,53568.143703600006
2024-09-12,13:26:37.000,256,11075837,113085,0,1726147596,13245.88282464,176.30783430000156,53567.43101736
2024-09-12,13:26:38.000,256,11075807,112805,0,1726147597,13245.53253651999,176.3853747300018,53566.70435688001
2024-09-12,13:26:39.000,256,11075801,112685,0,1726147598,13245.168775779988,176.3501290799977,53565.963722160006
2024-09-12,13:26:40.000,256,11075810,112725,0,1726147599,13244.68376146,176.27963778000412,53565.18116472
2024-09-12,13:26:41.000,256,11075822,112765,0,1726147600,13244.070757249989,176.17390082999918,53564.433542880004
2024-09-12,13:26:42.000,256,11075851,112805,0,1726147601,13243.666578650002,176.25849038999877,53563.69290816
2024-09-12,13:26:43.000,256,11075846,112645,0,1726147602,13243.11420122999,176.53340646000288,53562.91035072
2024-09-12,13:26:44.000,256,11075815,112805,0,1726147603,13242.352998199996,176.71668384000077,53562.19067736
2024-09-12,13:26:45.000,256,11075835,112725,0,1726147604,13241.362760629992,176.7307820999995,53561.37318432
2024-09-12,13:26:46.000,256,11075805,112805,0,1726147605,13240.55440342999,176.6109468900031,53560.576652640004
2024-09-12,13:26:47.000,256,11075785,112685,0,1726147606,13239.948135530001,176.5827503699984,53559.66832704
2024-09-12,13:26:48.000,256,11075800,112525,0,1726147607,13239.45638489999,176.66029079999862,53558.83685976
2024-09-12,13:26:49.000,256,11075785,112805,0,1726147608,13238.944425339992,176.97045251999953,53557.93552128001
2024-09-12,13:26:50.000,256,11075795,112885,0,1726147609,13238.412256849995,177.4497933599996,53557.11802824001
2024-09-12,13:26:51.000,256,11075851,112965,0,1726147610,13237.630844890002,178.01372375999927,53556.167779920004
2024-09-12,13:26:52.000,256,11075803,112805,0,1726147611,13236.97742281999,178.63404720000108,53555.27342856001
2024-09-12,13:26:53.000,256,11075824,112725,0,1726147612,13236.182538239991,179.44469715000014,53554.37209008
2024-09-12,13:26:54.000,256,11075810,112765,0,1726147613,13235.360708419998,180.2553470999992,53553.47773872001
2024-09-12,13:26:55.000,256,11075862,112845,0,1726147614,13234.653395869995,181.06599704999826,53552.60434872
2024-09-12,13:26:56.000,256,11075807,112885,0,1726147615,13233.851774980001,182.08107177000056,53551.73095872001
2024-09-12,13:26:57.000,256,11075837,112565,0,1726147616,13233.077099329988,183.15958866000437,53550.85756872
2024-09-12,13:26:58.000,256,11075817,112605,0,1726147617,13232.22158795999,184.23105642000155,53550.01911432
2024-09-12,13:26:59.000,256,11075786,112725,0,1726147618,13231.419967069996,185.3871137399983,53549.13873720001
2024-09-12,13:27:00.000,256,11075834,112965,0,1726147619,13230.685709279998,186.5149745400049,53548.286308560004
2024-09-12,13:27:01.000,256,11075791,112805,0,1726147620,13229.93124256,187.57939317000273,53547.447854160004
2024-09-12,13:27:02.000,256,11075803,112805,0,1726147621,13229.399074069988,188.56627137000032,53546.630361120006
2024-09-12,13:27:03.000,256,11075820,113085,0,1726147622,13228.74565199999,189.51085479000176,53545.90370064001
2024-09-12,13:27:04.000,256,11075821,112885,0,1726147623,13228.287582919998,190.26511169999867,53545.13511744
2024-09-12,13:27:05.000,256,11075831,112845,0,1726147624,13227.768887049991,191.00527035000414,53544.47134104001
2024-09-12,13:27:06.000,256,11075743,112805,0,1726147625,13227.337763209995,191.53395509999973,53543.80756464
2024-09-12,13:27:07.000,256,11075806,112485,0,1726147626,13226.664132209997,191.87231333999807,53543.22064656001
2024-09-12,13:27:08.000,256,11075807,112765,0,1726147627,13226.02418275999,192.15427854000154,53542.71757392001
2024-09-12,13:27:09.000,256,11075808,112485,0,1726147628,13225.471805339992,192.42214547999902,53542.21450128001
2024-09-12,13:27:10.000,256,11075898,112805,0,1726147629,13225.081099359995,192.88033893000102,53541.6275832
2024-09-12,13:27:11.000,256,11075861,112965,0,1726147630,13224.670184449998,193.3596797700011,53541.16643328001
2024-09-12,13:27:12.000,256,11075809,112405,0,1726147631,13224.393995739993,193.69803800999944,53540.72624472
2024-09-12,13:27:13.000,256,11075827,112725,0,1726147632,13224.023498689996,193.97295408000355,53540.32797888001
2024-09-12,13:27:14.000,256,11075823,112605,0,1726147633,13223.760782599995,194.4381966600049,53539.94368728001
2024-09-12,13:27:15.000,256,11075852,112765,0,1726147634,13223.67321057,194.95983228000114,53539.65721536001
2024-09-12,13:27:16.000,256,11075795,112685,0,1726147635,13223.639529019994,195.60130311000103,53539.31484648001
2024-09-12,13:27:17.000,256,11075843,112885,0,1726147636,13223.525011749989,196.23572481000156,53539.02837456001
2024-09-12,13:27:18.000,256,11075761,112845,0,1726147637,13223.444176029989,196.75031129999843,53538.74190264001
2024-09-12,13:27:19.000,256,11075806,112645,0,1726147638,13223.464384959989,197.0322765000019,53538.532289040006
2024-09-12,13:27:20.000,256,11075867,112605,0,1726147639,13223.572165919999,197.180308230003,53538.343636800004
2024-09-12,13:27:21.000,256,11075859,112445,0,1726147640,13223.531748059999,197.2789960500013,53538.18992016001
2024-09-12,13:27:22.000,256,11075887,112805,0,1726147641,13223.659737949994,197.3142416999981,53538.00126792001
2024-09-12,13:27:23.000,256,11075787,113085,0,1726147642,13223.882036179995,197.27194692000194,53537.85453840001
2024-09-12,13:27:24.000,256,11075833,112885,0,1726147643,13224.003289759996,197.26489779000258,53537.742744480005
2024-09-12,13:27:25.000,256,11075827,112805,0,1726147644,13224.198642750001,197.33538909000345,53537.58204072
2024-09-12,13:27:26.000,256,11075845,112805,0,1726147645,13224.212115369992,197.41997865000303,53537.337491520004
2024-09-12,13:27:27.000,256,11075847,112645,0,1726147646,13224.299687400002,197.48342082000454,53537.1558264
2024-09-12,13:27:28.000,256,11075891,112765,0,1726147647,13224.528721939998,197.4763716899979,53536.94621280001
2024-09-12,13:27:29.000,256,11075845,112605,0,1726147648,13224.710602309999,197.5398138599994,53536.74358632
2024-09-12,13:27:30.000,256,11075821,112725,0,1726147649,13224.879010059994,197.75833689000137,53536.50602424
2024-09-12,13:27:31.000,256,11075832,112885,0,1726147650,13225.121517219995,197.94161426999926,53536.38025608
2024-09-12,13:27:32.000,256,11075858,112525,0,1726147651,13225.660422020002,198.21653034000337,53536.26846216
2024-09-12,13:27:33.000,256,11075787,112805,0,1726147652,13226.13196372,198.25882511999953,53536.142694
2024-09-12,13:27:34.000,256,11075849,112805,0,1726147653,13226.785385789997,198.19538294999802,53535.95404176
2024-09-12,13:27:35.000,256,11075812,112805,0,1726147654,13227.56679774999,197.66669820000243,53535.85622208
2024-09-12,13:27:36.000,256,11075782,112685,0,1726147655,13228.341473399989,196.8842447700008,53535.6885312
2024-09-12,13:27:37.000,256,11075764,112645,0,1726147656,13229.190248459992,196.3273635000005,53535.492891840004
2024-09-12,13:27:38.000,256,11075841,112805,0,1726147657,13229.76283480999,196.17228264000005,53535.43699488001
2024-09-12,13:27:39.000,256,11075815,112845,0,1726147658,13229.99186935,196.20752829000412,53535.31821384001
2024-09-12,13:27:40.000,256,11075767,112805,0,1726147659,13230.140068169996,196.32031437000114,53535.157510080004
2024-09-12,13:27:41.000,256,11075795,112885,0,1726147660,13230.362366399997,196.49654261999967,53535.0247548
2024-09-12,13:27:42.000,256,11075769,112765,0,1726147661,13230.833908099994,196.79260608000186,53534.80116696
2024-09-12,13:27:43.000,256,11075818,112405,0,1726147662,13231.541220649997,196.9688343300004,53534.724308640005
2024-09-12,13:27:44.000,256,11075836,112885,0,1726147663,13232.046443899999,197.0675221499987,53534.52168216
2024-09-12,13:27:45.000,256,11075830,112565,0,1726147664,13232.625766559991,197.180308230003,53534.319055680004
2024-09-12,13:27:46.000,256,11075789,112765,0,1726147665,13233.40044220999,197.36358561000088,53534.123416320006
2024-09-12,13:27:47.000,256,11075799,112805,0,1726147666,13234.101018449997,197.6737473300018,53533.91380272
2024-09-12,13:27:48.000,256,11075837,112485,0,1726147667,13234.808331,198.06144948000292,53533.75309896
2024-09-12,13:27:49.000,256,11075760,112565,0,1726147668,13235.468489379993,198.32226729000104,53533.50854976
2024-09-12,13:27:50.000,256,11075790,112965,0,1726147669,13235.96697632,198.3927585900019,53533.284961920006
2024-09-12,13:27:51.000,256,11075819,112765,0,1726147670,13236.344209679992,198.56898684000043,53533.173168
2024-09-12,13:27:52.000,256,11075824,112725,0,1726147671,13236.418309089997,199.10472072000266,53532.830799120005
2024-09-12,13:27:53.000,256,11075815,112485,0,1726147672,13236.478935879997,199.69684763999976,53532.64214688
2024-09-12,13:27:54.000,256,11075853,112605,0,1726147673,13236.371154920002,200.26077803999942,53532.43253328
2024-09-12,13:27:55.000,256,11075848,112765,0,1726147674,13236.330737060001,200.61323454000376,53532.29279088
2024-09-12,13:27:56.000,256,11075796,112605,0,1726147675,13236.519353739997,200.94454365000274,53532.07619016
2024-09-12,13:27:57.000,256,11075888,112365,0,1726147676,13236.802278759998,201.3463440600026,53531.8805508
2024-09-12,13:27:58.000,256,11075780,112685,0,1726147677,13237.172775809995,202.07945358000143,53531.656962960005
2024-09-12,13:27:59.000,256,11075837,112805,0,1726147678,13237.415282969996,203.00993874000415,53531.39145240001
2024-09-12,13:28:00.000,256,11075813,112805,0,1726147679,13237.550009170001,204.02501345999917,53531.14690320001
2024-09-12,13:28:01.000,256,11075876,113005,0,1726147680,13237.738625849997,205.25861121000344,53530.92331536
2024-09-12,13:28:02.000,256,11075808,112765,0,1726147681,13237.927242529993,206.56974939000065,53530.650817680005
2024-09-12,13:28:03.000,256,11075829,112805,0,1726147682,13238.28426696,207.88088756999787,53530.413255600004
2024-09-12,13:28:04.000,256,11075819,112765,0,1726147683,13238.701918179991,209.0721905399987,53530.15473216
2024-09-12,13:28:05.000,256,11075857,112725,0,1726147684,13239.247559289994,210.12956004000443,53529.94511856
2024-09-12,13:28:06.000,256,11075788,112685,0,1726147685,13239.887508740001,211.09529085000395,53529.63768528001
2024-09-12,13:28:07.000,256,11075823,112605,0,1726147686,13240.298423649998,211.91298993000237,53529.358200480005
2024-09-12,13:28:08.000,256,11075826,113005,0,1726147687,13240.507249259994,212.72363988000143,53529.09967704
2024-09-12,13:28:09.000,256,11075858,112765,0,1726147688,13240.998999889991,213.40740549000475,53528.69442408
2024-09-12,13:28:10.000,256,11075818,112845,0,1726147689,13241.558113619998,213.8585498100001,53528.35904232
2024-09-12,13:28:11.000,256,11075850,112565,0,1726147690,13242.01618269999,214.3660871700049,53528.00968632001
2024-09-12,13:28:12.000,256,11075782,112725,0,1726147691,13242.662868459993,215.03575452000223,53527.63936896
2024-09-12,13:28:13.000,256,11075791,112765,0,1726147692,13243.471225659996,215.81820795000385,53527.15027056001
2024-09-12,13:28:14.000,256,11075828,112605,0,1726147693,13244.23242868999,216.90377396999975,53526.745017600006
2024-09-12,13:28:15.000,256,11075845,112845,0,1726147694,13244.939741239992,217.86950477999926,53526.21399648001
2024-09-12,13:28:16.000,256,11075800,112605,0,1726147695,13245.66052641,218.84228471999813,53525.77380792
2024-09-12,13:28:17.000,256,11075803,112605,0,1726147696,13246.307212170002,219.9771946500041,53525.20785120001
2024-09-12,13:28:18.000,256,11075810,112645,0,1726147697,13247.10209675,221.19669414000236,53524.662855840004
2024-09-12,13:28:19.000,256,11075835,112605,0,1726147698,13248.03170752999,222.31750581000233,53524.110873360005
2024-09-12,13:28:20.000,256,11075807,112605,0,1726147699,13248.900691519993,223.3748753100008,53523.4261356
2024-09-12,13:28:21.000,256,11075842,112565,0,1726147700,13249.796620749992,224.5873256699997,53522.76235920001
2024-09-12,13:28:22.000,256,11075910,112645,0,1726147701,13250.840748800001,225.67994082000223,53522.08460856
2024-09-12,13:28:23.000,256,11075819,112885,0,1726147702,13252.208219729997,226.7161629300026,53521.39987080001
2024-09-12,13:28:24.000,256,11075778,112565,0,1726147703,13253.515063869992,227.97090806999768,53520.68718456
2024-09-12,13:28:25.000,256,11075867,112765,0,1726147704,13254.734335979992,229.14106365000043,53520.05834376001
2024-09-12,13:28:26.000,256,11075784,112805,0,1726147705,13255.980553330002,230.38171053000406,53519.38059312
2024-09-12,13:28:27.000,256,11075814,112805,0,1726147706,13257.287397469998,231.9184208700026,53518.66091976
2024-09-12,13:28:28.000,256,11075859,112605,0,1726147707,13258.675077329994,233.20841166000173,53518.04605320001
2024-09-12,13:28:29.000,256,11075825,112685,0,1726147708,13259.874140509994,234.66053244000068,53517.24952152001
2024-09-12,13:28:30.000,256,11075827,112805,0,1726147709,13260.978895349988,236.26773408000008,53516.5438224
2024-09-12,13:28:31.000,256,11075844,112765,0,1726147710,13262.056704950002,237.78329703000054,53515.86607176001
2024-09-12,13:28:32.000,256,11075849,112445,0,1726147711,13262.89200739,239.5103338800036,53515.174346880005
2024-09-12,13:28:33.000,256,11075790,112605,0,1726147712,13263.80814555,241.25851812000474,53514.47563488001
2024-09-12,13:28:34.000,256,11075851,112965,0,1726147713,13264.670393229993,243.23932364999928,53513.62320624
2024-09-12,13:28:35.000,256,11075849,112805,0,1726147714,13265.734730210002,244.83242702999996,53512.91052
2024-09-12,13:28:36.000,256,11075830,112725,0,1726147715,13266.906848149993,246.10831956000038,53512.23276936
2024-09-12,13:28:37.000,256,11075767,112765,0,1726147716,13268.233901219988,247.44060513000295,53511.50610888001
2024-09-12,13:28:38.000,256,11075872,113125,0,1726147717,13269.331919750002,249.11829807000322,53510.73752568001
2024-09-12,13:28:39.000,256,11075782,112725,0,1726147718,13270.834116879989,250.3377975600015,53510.094710640005
2024-09-12,13:28:40.000,256,11075814,112565,0,1726147719,13272.60576641,251.19779142000334,53509.50080544
2024-09-12,13:28:41.000,256,11075879,112805,0,1726147720,13274.047336750002,251.91680268000346,53508.87895176
2024-09-12,13:28:42.000,256,11075845,112645,0,1726147721,13275.286817790002,252.6992561099978,53508.38286624
2024-09-12,13:28:43.000,256,11075818,112965,0,1726147722,13276.310736909996,253.68613431000267,53507.92171632
2024-09-12,13:28:44.000,256,11075870,112765,0,1726147723,13277.489591159996,254.7153072900037,53507.50248912001
2024-09-12,13:28:45.000,256,11075823,112685,0,1726147724,13278.823380540001,255.92070852000325,53507.076274800005
2024-09-12,13:28:46.000,256,11075809,112725,0,1726147725,13279.914662759991,256.8652919400047,53506.67800896
2024-09-12,13:28:47.000,256,11075862,112765,0,1726147726,13280.702811029994,257.9156123100038,53506.32865296001
2024-09-12,13:28:48.000,256,11075836,112605,0,1726147727,13282.023127789995,258.7967535600037,53506.021219680006
2024-09-12,13:28:49.000,256,11075815,113045,0,1726147728,13283.242399899995,259.59330525000405,53505.77667048001
2024-09-12,13:28:50.000,256,11075790,112725,0,1726147729,13284.39430891,260.0726460900041,53505.47622432
2024-09-12,13:28:51.000,256,11075838,112605,0,1726147730,13285.283501829988,260.5237904099995,53505.23866224
2024-09-12,13:28:52.000,256,11075817,112605,0,1726147731,13286.172694749992,261.59525817000394,53504.966164560006
2024-09-12,13:28:53.000,256,11075824,112965,0,1726147732,13287.10904183999,262.8359050500003,53504.78449944
2024-09-12,13:28:54.000,256,11075880,112805,0,1726147733,13288.17337882,263.7875376000011,53504.53995024
2024-09-12,13:28:55.000,256,11075889,112805,0,1726147734,13289.5745313,264.47835234000377,53504.38623360001
2024-09-12,13:28:56.000,256,11075880,112845,0,1726147735,13291.325971899998,264.6898262399991,53504.16264576
2024-09-12,13:28:57.000,256,11075832,112765,0,1726147736,13293.016785709995,264.87310362000426,53504.01591624
2024-09-12,13:28:58.000,256,11075880,112445,0,1726147737,13294.714335830002,265.5357218400022,53503.792328400006
2024-09-12,13:28:59.000,256,11075804,112645,0,1726147738,13296.135697240003,266.15604528000404,53503.68053448
2024-09-12,13:29:00.000,256,11075815,112685,0,1726147739,13297.523377099998,266.60014047000004,53503.5827148
2024-09-12,13:29:01.000,256,11075817,112725,0,1726147740,13299.04578316,266.5507965600045,53503.4429724
2024-09-12,13:29:02.000,256,11075851,112685,0,1726147741,13300.662497559992,266.43801048000023,53503.338165600006
2024-09-12,13:29:03.000,256,11075858,112845,0,1726147742,13302.279211959998,266.5437474299979,53503.31021712001
2024-09-12,13:29:04.000,256,11075876,112525,0,1726147743,13303.73425491999,266.5930913400007,53503.31021712001
2024-09-12,13:29:05.000,256,11075829,112405,0,1726147744,13305.14214371,266.4732561300043,53503.38008832001
2024-09-12,13:29:06.000,256,11075788,112805,0,1726147745,13306.37488843999,266.3745683099987,53503.47092088
2024-09-12,13:29:07.000,256,11075830,112805,0,1726147746,13307.69520519999,266.0150626800023,53503.603676160004
2024-09-12,13:29:08.000,256,11075872,112965,0,1726147747,13308.826905279995,265.5921148800044,53503.69450872001
2024-09-12,13:29:09.000,256,11075817,112685,0,1726147748,13309.85082439999,265.00703708999936,53503.78534128001
2024-09-12,13:29:10.000,256,11075795,112885,0,1726147749,13311.19135008999,264.26687844000116,53503.94604504
2024-09-12,13:29:11.000,256,11075885,112805,0,1726147750,13312.747437699996,263.69589891000214,53504.20456848
2024-09-12,13:29:12.000,256,11075826,112765,0,1726147751,13314.404569959988,263.13901764000184,53504.37225936
2024-09-12,13:29:13.000,256,11075848,112845,0,1726147752,13316.284000449996,262.6385294100037,53504.679692640006
2024-09-12,13:29:14.000,256,11075903,112845,0,1726147753,13318.149958319998,261.74328989999776,53505.00808728001
2024-09-12,13:29:15.000,256,11075901,112565,0,1726147754,13320.015916190001,260.34756216000096,53505.39237888001
2024-09-12,13:29:16.000,256,11075795,112965,0,1726147755,13321.996391329994,258.8460974699992,53505.75570912001
2024-09-12,13:29:17.000,256,11075781,112605,0,1726147756,13323.963393849997,257.62659798000095,53506.17493632
2024-09-12,13:29:18.000,256,11075892,112765,0,1726147757,13326.361520209997,256.66086717000144,53506.60813776
2024-09-12,13:29:19.000,256,11075785,112845,0,1726147758,13328.800064429997,255.67398897000385,53507.125184640005
2024-09-12,13:29:20.000,256,11075820,112685,0,1726147759,13331.137563999997,254.6307177300041,53507.64921864001
2024-09-12,13:29:21.000,256,11075878,112805,0,1726147760,13333.495272499997,253.42531650000456,53508.2291496
2024-09-12,13:29:22.000,256,11075878,112605,0,1726147761,13336.149378640002,252.14942397000414,53508.851003280004
2024-09-12,13:29:23.000,256,11075835,112765,0,1726147762,13338.540768689993,250.57041885000217,53509.45888272
2024-09-12,13:29:24.000,256,11075886,112805,0,1726147763,13340.736805749992,248.82223461000103,53510.05977504
2024-09-12,13:29:25.000,256,11075847,112885,0,1726147764,13342.75096243999,246.6440534400026,53510.7794484
2024-09-12,13:29:26.000,256,11075775,112565,0,1726147765,13344.616920309993,244.39538097000332,53511.47117328
2024-09-12,13:29:27.000,256,11075840,112605,0,1726147766,13346.40877876999,242.09736459000123,53512.28866632
2024-09-12,13:29:28.000,256,11075894,112685,0,1726147767,13348.429671769998,239.88393776999874,53513.02930104
2024-09-12,13:29:29.000,256,11075859,112725,0,1726147768,13350.706544549997,237.37444749000133,53513.902691040006
2024-09-12,13:29:30.000,256,11075817,112805,0,1726147769,13352.936263160002,234.8226624300005,53514.75511968
2024-09-12,13:29:31.000,256,11075868,112765,0,1726147770,13355.08514604999,233.0321834100032,53515.705368
2024-09-12,13:29:32.000,256,11075875,112605,0,1726147771,13356.991521779993,231.48842393999803,53516.64164208
2024-09-12,13:29:33.000,256,11075803,112845,0,1726147772,13358.54760939,229.93056621000142,53517.59189040001
2024-09-12,13:29:34.000,256,11075820,112725,0,1726147773,13359.564792199999,227.77353243000107,53518.646945520006
2024-09-12,13:29:35.000,256,11075871,112765,0,1726147774,13360.528084529993,225.03846999000234,53519.60418096001
2024-09-12,13:29:36.000,256,11075789,112565,0,1726147775,13361.989863799994,222.4514392800047,53520.603339119996
2024-09-12,13:29:37.000,256,11075813,112805,0,1726147776,13362.919474579998,219.9137524800026,53521.51865184001
2024-09-12,13:29:38.000,256,11075797,112845,0,1726147777,13363.007046609993,216.96721614000126,53522.57370696001
2024-09-12,13:29:39.000,256,11075851,112605,0,1726147778,13362.791484690002,213.29461941000045,53523.607800720005
2024-09-12,13:29:40.000,256,11075799,112645,0,1726147779,13362.690440040002,209.20612401000108,53524.5790104
2024-09-12,13:29:41.000,256,11075886,112605,0,1726147780,13362.272788819995,205.73090292000416,53525.522271600006
2024-09-12,13:29:42.000,256,11075867,113125,0,1726147781,13361.518322099997,202.74912092999875,53526.45155856001
2024-09-12,13:29:43.000,256,11075871,112765,0,1726147782,13360.992889919995,199.10472072000266,53527.3738584
2024-09-12,13:29:44.000,256,11075796,112725,0,1726147783,13360.88510896,194.79770229000133,53528.303145360005
2024-09-12,13:29:45.000,256,11075852,112685,0,1726147784,13361.06025301999,190.56822429000022,53529.2254452
2024-09-12,13:29:46.000,256,11075806,112725,0,1726147785,13361.457695309997,186.24710760000016,53530.203642
2024-09-12,13:29:47.000,256,11075821,112805,0,1726147786,13361.666520919993,182.13041568000335,53531.0420964
2024-09-12,13:29:48.000,256,11075782,112605,0,1726147787,13361.093934569995,178.94420892000198,53531.92946064
2024-09-12,13:29:49.000,256,11075831,112885,0,1726147788,13360.312522610002,175.6804617300004,53532.725992319996
2024-09-12,13:29:50.000,256,11075840,113045,0,1726147789,13359.894871389995,171.99376674000086,53533.58540808
2024-09-12,13:29:51.000,256,11075881,112885,0,1726147790,13359.430065999994,168.64542998999968,53534.458798080006
2024-09-12,13:29:52.000,256,11075819,112765,0,1726147791,13358.70254451999,165.67774626000028,53535.33917520001
2024-09-12,13:29:53.000,256,11075882,112845,0,1726147792,13357.833560530002,163.56300726000336,53536.2475008
2024-09-12,13:29:54.000,256,11075854,112525,0,1726147793,13356.802905099998,162.195476040004,53537.09992944
2024-09-12,13:29:55.000,256,11075871,112725,0,1726147794,13355.731831809993,160.13713008000195,53538.01524216
2024-09-12,13:29:56.000,256,11075843,112765,0,1726147795,13354.121853719997,157.7192784900035,53538.88863216001
2024-09-12,13:29:57.000,256,11075846,112765,0,1726147796,13352.195269059994,155.34372168000118,53539.65721536001
2024-09-12,13:29:58.000,256,11075902,112685,0,1726147797,13350.01270462,152.897673569998,53540.32099176001
2024-09-12,13:29:59.000,256,11075799,112845,0,1726147798,13347.83014017999,150.5503132800004,53540.90790984
2024-09-12,13:30:00.000,256,11075833,112805,0,1726147799,13345.950709689998,147.7941034500036,53541.46687944
2024-09-12,13:30:01.000,256,11075856,112725,0,1726147800,13344.461985180002,144.86871450000035,53541.90008088
2024-09-12,13:30:02.000,256,11075813,112805,0,1726147801,13343.235976759992,142.45791204000125,53542.21450128001
2024-09-12,13:30:03.000,256,11075872,112605,0,1726147802,13341.983023100001,140.5123521600035,53542.57783152001
2024-09-12,13:30:04.000,256,11075797,112925,0,1726147803,13340.43367179999,138.5103992400036,53542.86430344001
2024-09-12,13:30:05.000,256,11075875,112645,0,1726147804,13338.702440129993,136.14894069000002,53543.06692992
2024-09-12,13:30:06.000,256,11075860,112605,0,1726147805,13336.72196499,133.82977691999986,53543.26955640001
2024-09-12,13:30:07.000,256,11075806,112645,0,1726147806,13334.909897600002,131.45422011000483,53543.41628592001
2024-09-12,13:30:08.000,256,11075887,112805,0,1726147807,13333.26623796,128.82489462000376,53543.55602832001
2024-09-12,13:30:09.000,256,11075886,112725,0,1726147808,13331.508061049994,126.2590113000042,53543.55602832001
2024-09-12,13:30:10.000,256,11075832,112965,0,1726147809,13329.642103179991,123.84820883999782,53543.55602832001
2024-09-12,13:30:11.000,256,11075837,112365,0,1726147810,13327.499956599997,121.37396421000449,53543.542054080004
2024-09-12,13:30:12.000,256,11075858,112845,0,1726147811,13325.351073709993,119.35086389999924,53543.43724728001
2024-09-12,13:30:13.000,256,11075830,112765,0,1726147812,13323.741095619996,117.33481272000063,53543.22064656001
2024-09-12,13:30:14.000,256,11075838,113005,0,1726147813,13322.13111753,115.22712285000307,53543.05295568001
2024-09-12,13:30:15.000,256,11075857,112565,0,1726147814,13320.568293609998,113.25336645000061,53542.8503292
2024-09-12,13:30:16.000,256,11075871,112885,0,1726147815,13319.227767919998,111.75190175999887,53542.668664079996
2024-09-12,13:30:17.000,256,11075815,112805,0,1726147816,13318.028704739998,111.11043092999898,53542.48001184001
2024-09-12,13:30:18.000,256,11075835,112645,0,1726147817,13316.742069530002,110.20109316000162,53542.221488400006
2024-09-12,13:30:19.000,256,11075861,112725,0,1726147818,13315.475643249993,108.960446279998,53541.95597784001
2024-09-12,13:30:20.000,256,11075853,112725,0,1726147819,13314.087963389997,108.00881373000448,53541.65553168
2024-09-12,13:30:21.000,256,11075836,112605,0,1726147820,13312.51840316,107.21226204000413,53541.30617568001
2024-09-12,13:30:22.000,256,11075863,112725,0,1726147821,13310.975788169999,106.37341557000036,53540.9638068
2024-09-12,13:30:23.000,256,11075823,112805,0,1726147822,13309.864297019994,105.48522519000107,53540.544579600006
2024-09-12,13:30:24.000,256,11075818,112805,0,1726147823,13309.069412439996,104.74506654000288,53540.188236480004
2024-09-12,13:30:25.000,256,11075823,112805,0,1726147824,13308.213901069998,104.08949745000427,53539.810932
2024-09-12,13:30:26.000,256,11075813,112725,0,1726147825,13307.47964328,103.39163358000224,53539.29388512001
2024-09-12,13:30:27.000,256,11075846,112605,0,1726147826,13306.859902759992,102.62327840999933,53538.86068368001
2024-09-12,13:30:28.000,256,11075878,112685,0,1726147827,13306.267107479995,101.84787411000434,53538.43446936001
2024-09-12,13:30:29.000,256,11075880,112805,0,1726147828,13305.768620540002,101.14296111000294,53538.01524216
2024-09-12,13:30:30.000,256,11075805,112565,0,1726147829,13305.310551459996,100.35345855000196,53537.44229832
2024-09-12,13:30:31.000,256,11075814,112765,0,1726147830,13304.751437729989,99.59215250999841,53536.98813552
2024-09-12,13:30:32.000,256,11075832,112645,0,1726147831,13304.1249609,98.90133777000301,53536.44314016001
2024-09-12,13:30:33.000,256,11075867,112845,0,1726147832,13303.538901929998,98.28806346000056,53535.91910616001
2024-09-12,13:30:34.000,256,11075831,112645,0,1726147833,13302.770962589995,97.75232957999833,53535.3741108
2024-09-12,13:30:35.000,256,11075878,112765,0,1726147834,13302.050177420002,96.82184442000289,53534.75924424
2024-09-12,13:30:36.000,256,11075831,112765,0,1726147835,13301.720098229991,95.5741484099999,53534.08848072
2024-09-12,13:30:37.000,256,11075800,112725,0,1726147836,13301.47759106999,94.41809109000314,53533.47361416001
2024-09-12,13:30:38.000,256,11075840,112605,0,1726147837,13301.167720809994,93.47350767000171,53532.82381200001
2024-09-12,13:30:39.000,256,11075842,112725,0,1726147838,13300.763542209992,92.83908597000118,53532.25086816001
2024-09-12,13:30:40.000,256,11075831,112805,0,1726147839,13300.30547313,92.1482712299985,53531.552156159996
2024-09-12,13:30:41.000,256,11075839,113005,0,1726147840,13299.557742719997,91.16844216000027,53530.95825096001
2024-09-12,13:30:42.000,256,11075888,112765,0,1726147841,13298.479933119997,90.05467961999966,53530.25953896001
2024-09-12,13:30:43.000,256,11075814,112605,0,1726147842,13297.563794959999,88.90567143000226,53529.60274968
2024-09-12,13:30:44.000,256,11075801,112805,0,1726147843,13296.8497461,87.70731933000206,53528.924999040006
2024-09-12,13:30:45.000,256,11075874,112765,0,1726147844,13296.142433549998,86.3397881100027,53528.205325680006
2024-09-12,13:30:46.000,256,11075817,112765,0,1726147845,13295.59005613,85.29651687000296,53527.59045912
2024-09-12,13:30:47.000,256,11075824,112645,0,1726147846,13294.923161439998,84.68324256000051,53526.912708480006
2024-09-12,13:30:48.000,256,11075814,112765,0,1726147847,13294.276475679995,84.18980346000171,53526.20700936
2024-09-12,13:30:49.000,256,11075862,112965,0,1726147848,13293.447909549992,83.72456088000035,53525.501310240004
2024-09-12,13:30:50.000,256,11075848,112525,0,1726147849,13292.484617219998,82.63194572999782,53524.830546720004
2024-09-12,13:30:51.000,256,11075851,112845,0,1726147850,13291.373126069993,81.33490580999933,53524.041002160004
2024-09-12,13:30:52.000,256,11075832,112965,0,1726147851,13290.261634919989,79.84753938000358,53523.20953488
2024-09-12,13:30:53.000,256,11075899,113045,0,1726147852,13289.26466103999,78.27558339000097,53522.385054720005
2024-09-12,13:30:54.000,256,11075850,112725,0,1726147853,13288.2946324,76.86575738999818,53521.5046776
2024-09-12,13:30:55.000,256,11075866,112765,0,1726147854,13287.466066269997,75.8436335400038,53520.61731336
2024-09-12,13:30:56.000,256,11075878,112805,0,1726147855,13286.570137039998,74.9554431600045,53519.72994912
2024-09-12,13:30:57.000,256,11075830,112605,0,1726147856,13285.68768042999,73.90512278999813,53518.80066216
2024-09-12,13:30:58.000,256,11075822,112605,0,1726147857,13285.155511939993,72.91824459000054,53517.955220640004
2024-09-12,13:30:59.000,256,11075877,112725,0,1726147858,13284.48861724999,72.37546157999896,53517.018946560005
2024-09-12,13:31:00.000,256,11075837,112965,0,1726147859,13283.949712449998,71.99480856000446,53516.180492160005
2024-09-12,13:31:01.000,256,11075838,112805,0,1726147860,13283.693732669992,71.60710641000333,53515.342037760005
2024-09-12,13:31:02.000,256,11075875,112845,0,1726147861,13283.35691717,71.24055165000027,53514.433712160004
2024-09-12,13:31:03.000,256,11075840,112805,0,1726147862,13283.201982039995,71.04317601000366,53513.56032216001
2024-09-12,13:31:04.000,256,11075848,112685,0,1726147863,13282.939265949994,70.86694775999786,53512.78475184
2024-09-12,13:31:05.000,256,11075859,112805,0,1726147864,13282.703495100002,70.50039300000208,53511.869439120004
2024-09-12,13:31:06.000,256,11075901,112845,0,1726147865,13282.595714139992,70.07744520000415,53511.07989456
2024-09-12,13:31:07.000,256,11075788,112805,0,1726147866,13282.326261739996,69.21040221000294,53510.19951744
2024-09-12,13:31:08.000,256,11075798,112685,0,1726147867,13282.002918859995,68.36450660999981,53509.36106304
2024-09-12,13:31:09.000,256,11075857,112765,0,1726147868,13281.794093249999,67.51861101000395,53508.48068592001
2024-09-12,13:31:10.000,256,11075826,113005,0,1726147869,13281.551586089998,66.63746976000402,53507.64921864001
2024-09-12,13:31:11.000,256,11075866,112765,0,1726147870,13281.12046225,65.94665502000134,53506.71294456001
2024-09-12,13:31:12.000,256,11075857,112965,0,1726147871,13280.554612209999,65.43206853000447,53505.79064472
2024-09-12,13:31:13.000,256,11075855,112765,0,1726147872,13279.988762169996,64.72715553000307,53504.86834488001
2024-09-12,13:31:14.000,256,11075856,112765,0,1726147873,13279.369021649989,64.14207773999806,53503.939057920004
2024-09-12,13:31:15.000,256,11075835,112525,0,1726147874,13278.776226369991,63.867161670001224,53503.00977096
2024-09-12,13:31:16.000,256,11075948,112645,0,1726147875,13278.109331679989,63.97289861999889,53502.045548400005
2024-09-12,13:31:17.000,256,11075863,112685,0,1726147876,13277.543481640001,63.93765297000209,53501.04639024
2024-09-12,13:31:18.000,256,11075822,112485,0,1726147877,13277.27402923999,63.789621240001,53500.0891548
2024-09-12,13:31:19.000,256,11075827,112645,0,1726147878,13277.11909411,63.634540380000544,53499.20179056
2024-09-12,13:31:20.000,256,11075841,112805,0,1726147879,13276.809223849988,63.49355777999881,53498.21660664
2024-09-12,13:31:21.000,256,11075859,112605,0,1726147880,13276.12212023,63.14815041000111,53497.26635832
2024-09-12,13:31:22.000,256,11075864,112765,0,1726147881,13275.569742809988,62.9507747700045,53496.33707136001
2024-09-12,13:31:23.000,256,11075856,112765,0,1726147882,13274.59297785999,62.48553219000314,53495.37983592001
2024-09-12,13:31:24.000,256,11075854,112885,0,1726147883,13273.218770619998,62.45733566999843,53494.380677760004
2024-09-12,13:31:25.000,256,11075851,112645,0,1726147884,13272.073597919989,62.30930394000461,53493.36055824
2024-09-12,13:31:26.000,256,11075888,112885,0,1726147885,13270.861062119999,61.88635613999941,53492.31249024001
2024-09-12,13:31:27.000,256,11075824,112805,0,1726147886,13270.06617754,61.38586791000125,53491.29237072
2024-09-12,13:31:28.000,256,11075825,112725,0,1726147887,13268.921004839991,60.51882492000004,53490.32116104001
2024-09-12,13:31:29.000,256,11075839,112765,0,1726147888,13267.351444609994,59.77866627000185,53489.30802864
2024-09-12,13:31:30.000,256,11075906,112805,0,1726147889,13265.795356999988,59.13719544000196,53488.245986400005
2024-09-12,13:31:31.000,256,11075868,112645,0,1726147890,13264.124752119991,58.375889399998414,53487.16298280001
2024-09-12,13:31:32.000,256,11075870,112765,0,1726147891,13262.50130140999,57.63573075000022,53485.98215952
2024-09-12,13:31:33.000,256,11075840,112525,0,1726147892,13260.951950109993,56.90262123000139,53484.8572332
2024-09-12,13:31:34.000,256,11075836,112805,0,1726147893,13259.678787520003,56.451476909998746,53483.72531976
2024-09-12,13:31:35.000,256,11075864,112645,0,1726147894,13258.446042789998,56.12016779999976,53482.46763816001
2024-09-12,13:31:36.000,256,11075808,112685,0,1726147895,13257.428859979998,56.0144308500021,53481.26585352001
2024-09-12,13:31:37.000,256,11075900,112925,0,1726147896,13256.660920639995,56.14131518999784,53480.09201736001
2024-09-12,13:31:38.000,256,11075818,112725,0,1726147897,13255.751518789992,56.113118670000404,53478.93914256
2024-09-12,13:31:39.000,256,11075876,112805,0,1726147898,13254.693918119992,56.31754344000365,53477.870113200006
2024-09-12,13:31:40.000,256,11075856,112445,0,1726147899,13253.07720372,56.59950863999984,53476.76614824001
2024-09-12,13:31:41.000,256,11075828,112805,0,1726147900,13251.7164691,56.84622818999924,53475.55038936
2024-09-12,13:31:42.000,256,11075862,112765,0,1726147901,13250.032391599998,56.973112530002254,53474.33463048
2024-09-12,13:31:43.000,256,11075859,112725,0,1726147902,13248.11254324999,58.241955930003314,53473.16079432
2024-09-12,13:31:44.000,256,11075802,112765,0,1726147903,13246.084913940002,59.75751888000377,53471.92407408001
2024-09-12,13:31:45.000,256,11075882,112725,0,1726147904,13243.653106029997,61.39291704000061,53470.56158568001
2024-09-12,13:31:46.000,256,11075813,112925,0,1726147905,13241.086571920001,63.211592580002616,53469.37377528
2024-09-12,13:31:47.000,256,11075852,112805,0,1726147906,13238.580664599991,65.15715246000036,53467.99731264001
2024-09-12,13:31:48.000,256,11075825,112805,0,1726147907,13235.913085839995,66.35550456000055,53466.54399168
2024-09-12,13:31:49.000,256,11075846,112685,0,1726147908,13233.184880289999,67.93450968000252,53465.13259344
2024-09-12,13:31:50.000,256,11075814,112445,0,1726147909,13230.719390829989,69.7108904400011,53463.63734976001
2024-09-12,13:31:51.000,256,11075830,112645,0,1726147910,13228.54356269999,70.99383210000087,53462.12114472
2024-09-12,13:31:52.000,256,11075846,113125,0,1726147911,13226.057864309994,72.615131999999,53460.58397832
2024-09-12,13:31:53.000,256,11075863,112925,0,1726147912,13223.370076619998,74.6805270900004,53458.990914960006
2024-09-12,13:31:54.000,256,11075797,112805,0,1726147913,13220.682288930002,76.43576046000089,53457.3978516
2024-09-12,13:31:55.000,256,11075877,112805,0,1726147914,13218.189854229997,78.36017295000056,53455.783826880004
2024-09-12,13:31:56.000,256,11075874,113245,0,1726147915,13215.838882039992,80.15065196999785,53454.19076352
2024-09-12,13:31:57.000,256,11075903,112605,0,1726147916,13213.609163429988,81.65211665999959,53452.5767388
2024-09-12,13:31:58.000,256,11075861,112565,0,1726147917,13211.298609099998,83.57652914999926,53450.892842880006
2024-09-12,13:31:59.000,256,11075825,112685,0,1726147918,13208.920691669999,85.57848206999915,53449.29977952
2024-09-12,13:32:00.000,256,11075831,112685,0,1726147919,13206.852644499995,87.40420674000052,53447.636844960005
2024-09-12,13:32:01.000,256,11075814,112725,0,1726147920,13204.649871130001,89.1453418500023,53446.008846000004
2024-09-12,13:32:02.000,256,11075823,112605,0,1726147921,13202.251744770001,91.35876867000479,53444.34591144001
2024-09-12,13:32:03.000,256,11075908,112805,0,1726147922,13200.028762469992,94.05858545999945,53442.63406704
2024-09-12,13:32:04.000,256,11075780,112685,0,1726147923,13198.47267486,96.93463049999991,53440.880299920005
2024-09-12,13:32:05.000,256,11075852,112725,0,1726147924,13196.808806289999,99.81067554000037,53439.21037824
2024-09-12,13:32:06.000,256,11075804,112565,0,1726147925,13194.963057349996,102.85589970000001,53437.56840504001
2024-09-12,13:32:07.000,256,11075862,112805,0,1726147926,13192.793965529992,105.85177995000413,53435.92643184
2024-09-12,13:32:08.000,256,11075833,112845,0,1726147927,13190.85390825,109.16487105000124,53434.16567760001
2024-09-12,13:32:09.000,256,11075875,112605,0,1726147928,13188.900378350001,112.50615867000306,53432.39094912001
2024-09-12,13:32:10.000,256,11075777,112805,0,1726147929,13187.10851988999,115.73466021000058,53430.61622064
2024-09-12,13:32:11.000,256,11075879,112765,0,1726147930,13185.842093609994,118.66004916000384,53428.876427760006
2024-09-12,13:32:12.000,256,11075796,113005,0,1726147931,13184.488095299988,121.59953636999853,53427.12266064001
2024-09-12,13:32:13.000,256,11075851,112805,0,1726147932,13183.127360680002,123.58034190000035,53425.46671320001
2024-09-12,13:32:14.000,256,11075791,112765,0,1726147933,13181.07278612999,126.09688131000439,53423.64307488
2024-09-12,13:32:15.000,256,11075866,112845,0,1726147934,13179.590797929988,129.97390281000116,53421.90328200001
2024-09-12,13:32:16.000,256,11075900,112805,0,1726147935,13178.243535929993,133.4773204200028,53420.17047624
2024-09-12,13:32:17.000,256,11075816,112445,0,1726147936,13177.239825739998,136.02205635000428,53418.409722000004
2024-09-12,13:32:18.000,256,11075857,112805,0,1726147937,13176.168752449994,137.76319145999878,53416.7677488
2024-09-12,13:32:19.000,256,11075879,112405,0,1726147938,13175.03705236999,139.57481787000143,53415.06289152
2024-09-12,13:32:20.000,256,11075808,112845,0,1726147939,13173.95924276999,141.73185165000177,53413.45585392
2024-09-12,13:32:21.000,256,11075859,112845,0,1726147940,13173.063313539991,144.2695384500039,53411.86977768
2024-09-12,13:32:22.000,256,11075855,112525,0,1726147941,13172.147175379992,146.42657223000424,53410.311649920004
2024-09-12,13:32:23.000,256,11075858,112805,0,1726147942,13171.076102089988,148.16065820999938,53408.872303200005
2024-09-12,13:32:24.000,256,11075792,112725,0,1726147943,13169.998292489989,150.176709389998,53407.40500800001
2024-09-12,13:32:25.000,256,11075856,112725,0,1726147944,13169.533487100001,151.6006336499995,53405.89579008001
2024-09-12,13:32:26.000,256,11075814,112565,0,1726147945,13169.04847278,152.897673569998,53404.4704176
2024-09-12,13:32:27.000,256,11075829,112645,0,1726147946,13168.738602519988,154.13832045000163,53403.05901936
2024-09-12,13:32:28.000,256,11075813,113005,0,1726147947,13168.556722150002,155.44240949999948,53401.65460824001
2024-09-12,13:32:29.000,256,11075878,112645,0,1726147948,13168.435468570002,156.866333760001,53400.32705544
2024-09-12,13:32:30.000,256,11075849,112845,0,1726147949,13168.213170340001,158.46648627000104,53399.02046400001
2024-09-12,13:32:31.000,256,11075847,112725,0,1726147950,13168.07170783,160.02434399999765,53397.72784680001
2024-09-12,13:32:32.000,256,11075868,112765,0,1726147951,13168.12559830999,161.6526930300024,53396.48413944001
2024-09-12,13:32:33.000,256,11075878,112965,0,1726147952,13168.15254355,163.40087727000355,53395.21248360001
2024-09-12,13:32:34.000,256,11075859,112485,0,1726147953,13168.509567979992,165.0503736899991,53394.00371184
2024-09-12,13:32:35.000,256,11075817,112725,0,1726147954,13169.176462669995,166.58708402999764,53392.83686280001
2024-09-12,13:32:36.000,256,11075833,112805,0,1726147955,13170.2071181,168.38461218000157,53391.767833440004
2024-09-12,13:32:37.000,256,11075887,112565,0,1726147956,13171.103047329998,170.3301720599993,53390.72675256
2024-09-12,13:32:38.000,256,11075808,112765,0,1726147957,13171.66216105999,172.381468890002,53389.720607279996
2024-09-12,13:32:39.000,256,11075813,112885,0,1726147958,13172.147175379992,174.40456919999997,53388.714461999996
2024-09-12,13:32:40.000,256,11075849,112685,0,1726147959,13172.59850814999,176.49111167999945,53387.75722656001
2024-09-12,13:32:41.000,256,11075855,112765,0,1726147960,13172.9690052,178.80322632000025,53386.806978240005
2024-09-12,13:32:42.000,256,11075819,112765,0,1726147961,13172.975741509996,181.0730461800049,53385.87769128
2024-09-12,13:32:43.000,256,11075837,112685,0,1726147962,13172.416627779989,183.45565211999929,53384.99731416
2024-09-12,13:32:44.000,256,11075875,112685,0,1726147963,13171.998976559997,186.05678109000291,53384.123924160005
2024-09-12,13:32:45.000,256,11075819,112725,0,1726147964,13171.594797959995,188.4041413800005,53383.20162432
2024-09-12,13:32:46.000,256,11075798,112445,0,1726147965,13171.46680807,190.3919960400017,53382.377144160004
2024-09-12,13:32:47.000,256,11075881,112805,0,1726147966,13171.50048961999,192.39394896000158,53381.489779920004
2024-09-12,13:32:48.000,256,11075873,112765,0,1726147967,13171.850777740001,194.39590188000147,53380.56748008
2024-09-12,13:32:49.000,256,11075858,112605,0,1726147968,13172.281901579998,196.36260915000457,53379.763961280005
2024-09-12,13:32:50.000,256,11075863,112725,0,1726147969,13172.652398629994,198.5760359699998,53378.91851976001
2024-09-12,13:32:51.000,256,11075834,112445,0,1726147970,13173.103731399991,200.76126627000485,53378.11500096
2024-09-12,13:32:52.000,256,11075848,112685,0,1726147971,13173.851461809994,203.03813526000158,53377.31148216001
2024-09-12,13:32:53.000,256,11075826,112885,0,1726147972,13174.498147569997,205.62516596999922,53376.57084744001
2024-09-12,13:32:54.000,256,11075807,112605,0,1726147973,13175.353658939996,208.40957232000073,53375.77431576
2024-09-12,13:32:55.000,256,11075841,112725,0,1726147974,13176.572931049996,210.75693260999833,53375.20137192
2024-09-12,13:32:56.000,256,11075794,112685,0,1726147975,13177.47559658999,213.06904724999913,53374.57253112
2024-09-12,13:32:57.000,256,11075835,112805,0,1726147976,13178.021237699992,215.67017622000276,53373.964651680006
2024-09-12,13:32:58.000,256,11075827,112645,0,1726147977,13177.899984119991,218.3206491000019,53373.3777336
2024-09-12,13:32:59.000,256,11075909,112805,0,1726147978,13177.75852160999,220.90767980999954,53372.78382840001
2024-09-12,13:33:00.000,256,11075910,113045,0,1726147979,13177.590113859995,223.339629660004,53372.23184592001
2024-09-12,13:33:01.000,256,11075857,112485,0,1726147980,13176.842383449992,225.64469516999816,53371.55409528
2024-09-12,13:33:02.000,256,11075862,112805,0,1726147981,13176.047498869993,227.78058156000043,53370.946215840006
2024-09-12,13:33:03.000,256,11075822,112645,0,1726147982,13175.623111339992,229.74728883000353,53370.4082076
2024-09-12,13:33:04.000,256,11075839,112765,0,1726147983,13175.36039524999,231.69284871000127,53369.73744408
2024-09-12,13:33:05.000,256,11075862,113045,0,1726147984,13175.14483333,233.81463684000482,53369.150526000005
2024-09-12,13:33:06.000,256,11075805,112725,0,1726147985,13174.518356499997,235.91527758000302,53368.42386552001
2024-09-12,13:33:07.000,256,11075828,112965,0,1726147986,13173.851461809994,238.09345875000145,53367.74611488
2024-09-12,13:33:08.000,256,11075868,112765,0,1726147987,13173.622427269998,240.51835946999927,53367.040415760006
2024-09-12,13:33:09.000,256,11075873,112805,0,1726147988,13173.460755829998,242.67539324999962,53366.27881968
2024-09-12,13:33:10.000,256,11075839,112645,0,1726147989,13173.433810590002,244.83947615999932,53365.48228800001
2024-09-12,13:33:11.000,256,11075894,112805,0,1726147990,13173.346238559992,247.334868179998,53364.73466616001
2024-09-12,13:33:12.000,256,11075797,112605,0,1726147991,13173.070049850001,249.943046280001,53363.92416024001
2024-09-12,13:33:13.000,256,11075873,112605,0,1726147992,13172.349264679993,252.29745569999795,53363.064744480005
2024-09-12,13:33:14.000,256,11075805,112845,0,1726147993,13171.675633679995,254.60957033999875,53362.13545752
2024-09-12,13:33:15.000,256,11075904,112845,0,1726147994,13171.39944496999,256.32955806000246,53361.14328648001
2024-09-12,13:33:16.000,256,11075835,112845,0,1726147995,13171.64195212999,257.77462971000205,53360.213999520005
2024-09-12,13:33:17.000,256,11075870,112605,0,1726147996,13172.194329550002,259.4523226500023,53359.24977696001
2024-09-12,13:33:18.000,256,11075823,112685,0,1726147997,13172.78038851999,261.53181600000244,53358.25760592
2024-09-12,13:33:19.000,256,11075884,112725,0,1726147998,13173.555064169988,263.8157341199985,53357.18158944
2024-09-12,13:33:20.000,256,11075822,112645,0,1726147999,13174.053551109995,266.1630944100034,53356.224354
2024-09-12,13:33:21.000,256,11075819,112725,0,1726148000,13174.612664840002,268.81356729000254,53355.15532464001
2024-09-12,13:33:22.000,256,11075847,112525,0,1726148001,13175.528803000001,271.78125102000195,53354.0932824
2024-09-12,13:33:23.000,256,11075856,112685,0,1726148002,13176.66723939,274.62205040999834,53353.03124016
2024-09-12,13:33:24.000,256,11075885,112965,0,1726148003,13177.974083529996,277.27252329000476,53352.08797896001
2024-09-12,13:33:25.000,256,11075865,112725,0,1726148004,13179.08557468,280.36004223000054,53351.05388520001
2024-09-12,13:33:26.000,256,11075818,112565,0,1726148005,13179.97476759999,283.80001767000067,53350.103636880005
2024-09-12,13:33:27.000,256,11075818,112965,0,1726148006,13180.540617639992,286.859340089999,53349.06954312001
2024-09-12,13:33:28.000,256,11075856,112685,0,1726148007,13181.30182067,289.05161952000344,53348.1192948
2024-09-12,13:33:29.000,256,11075847,112685,0,1726148008,13182.231431449989,290.8984915800029,53347.11314952
2024-09-12,13:33:30.000,256,11075876,113005,0,1726148009,13183.100415439993,292.9145427600015,53346.12097848001
2024-09-12,13:33:31.000,256,11075838,112805,0,1726148010,13184.259060759992,294.80370960000437,53345.17073016
2024-09-12,13:33:32.000,256,11075837,112605,0,1726148011,13185.154989989991,297.1651681500007,53344.20650760001
2024-09-12,13:33:33.000,256,11075817,112765,0,1726148012,13185.92966563999,299.53367583000363,53343.36805320001
2024-09-12,13:33:34.000,256,11075892,112685,0,1726148013,13187.135465129999,301.8528396000038,53342.48068896001
2024-09-12,13:33:35.000,256,11075854,112645,0,1726148014,13188.253692589999,304.25659293000354,53341.70511864
2024-09-12,13:33:36.000,256,11075861,112805,0,1726148015,13189.102467650002,306.17395629000384,53340.950509680006
2024-09-12,13:33:37.000,256,11075887,112605,0,1726148016,13189.87040698999,308.12656530000095,53340.1889136
2024-09-12,13:33:38.000,256,11075844,112765,0,1726148017,13190.469938579998,310.1355673500002,53339.38539480001
2024-09-12,13:33:39.000,256,11075876,112805,0,1726148018,13190.98863444999,312.3630924300014,53338.63078584
2024-09-12,13:33:40.000,256,11075832,112725,0,1726148019,13191.669001759998,314.9078283600029,53337.87617688001
2024-09-12,13:33:41.000,256,11075824,112725,0,1726148020,13192.767020289997,317.3045325600033,53337.15650352
2024-09-12,13:33:42.000,256,11075833,112605,0,1726148021,13193.750521549991,319.8774650100022,53336.43683016
2024-09-12,13:33:43.000,256,11075759,112645,0,1726148022,13194.7946496,322.520888760002,53335.82196360001
2024-09-12,13:33:44.000,256,11075880,112965,0,1726148023,13196.519144960002,324.7977577499987,53335.18613568
2024-09-12,13:33:45.000,256,11075813,112805,0,1726148024,13198.998107039988,327.0816758700021,53334.564282
2024-09-12,13:33:46.000,256,11075898,112685,0,1726148025,13201.524223289998,329.62641180000355,53334.075183600005
2024-09-12,13:33:47.000,256,11075872,112605,0,1726148026,13203.491225810001,332.13590208000096,53333.55813672
2024-09-12,13:33:48.000,256,11075799,112605,0,1726148027,13205.155094379988,334.75817844000267,53333.13890952001
2024-09-12,13:33:49.000,256,11075815,112525,0,1726148028,13206.68423675,337.35225827999966,53332.642824
2024-09-12,13:33:50.000,256,11075859,112805,0,1726148029,13208.415468419997,340.3763350500012,53332.230583920005
2024-09-12,13:33:51.000,256,11075832,112725,0,1726148030,13209.944610789993,343.2312327000036,53331.90218928
2024-09-12,13:33:52.000,256,11075858,112805,0,1726148031,13211.285136479994,345.9099021000002,53331.64366584
2024-09-12,13:33:53.000,256,11075821,112605,0,1726148032,13213.366656270002,348.0387393600031,53331.29430984001
2024-09-12,13:33:54.000,256,11075882,112885,0,1726148033,13215.899508829993,349.582498830001,53331.11264472
2024-09-12,13:33:55.000,256,11075851,112805,0,1726148034,13218.674868549999,351.1897004700004,53330.85412128
2024-09-12,13:33:56.000,256,11075848,112885,0,1726148035,13221.935242589992,353.2550955600018,53330.56764936
2024-09-12,13:33:57.000,256,11075818,112965,0,1726148036,13225.498750580002,356.31441798000014,53330.267203200005
2024-09-12,13:33:58.000,256,11075851,112605,0,1726148037,13228.321264469989,359.7825899399977,53329.91086008
2024-09-12,13:33:59.000,256,11075816,112965,0,1726148038,13230.773281309994,363.08863191000273,53329.498620000006
2024-09-12,13:34:00.000,256,11075853,112805,0,1726148039,13234.148172619993,365.11878135000006,53329.13528976001
2024-09-12,13:34:01.000,256,11075839,112765,0,1726148040,13238.58740091,367.39565034000407,53328.79990800001
2024-09-12,13:34:02.000,256,11075883,112445,0,1726148041,13242.420361299992,370.46907102000114,53328.52741032
2024-09-12,13:34:03.000,256,11075902,112565,0,1726148042,13245.86261571,372.89397173999896,53328.36670656001
2024-09-12,13:34:04.000,256,11075835,112685,0,1726148043,13249.37223321999,375.35411811000085,53328.254912640004
2024-09-12,13:34:05.000,256,11075816,112685,0,1726148044,13253.312974569992,378.3147527100009,53328.05228616
2024-09-12,13:34:06.000,256,11075843,112725,0,1726148045,13256.330841449999,381.64899120000337,53327.90555664
2024-09-12,13:34:07.000,256,11075887,112445,0,1726148046,13257.77241179,384.2712675599978,53327.82869832
2024-09-12,13:34:08.000,256,11075808,113045,0,1726148047,13258.937793419995,386.2732204799977,53327.751840000004
2024-09-12,13:34:09.000,256,11075824,112725,0,1726148048,13259.901085749989,388.85320206000324,53327.751840000004
2024-09-12,13:34:10.000,256,11075815,112685,0,1726148049,13261.073203689994,391.47547841999767,53327.76581424001
2024-09-12,13:34:11.000,256,11075833,112885,0,1726148050,13263.275977060002,394.2246391200024,53327.66100744
2024-09-12,13:34:12.000,256,11075876,112805,0,1726148051,13265.579795079997,397.7985480300049,53327.62607184001
2024-09-12,13:34:13.000,256,11075819,112645,0,1726148052,13268.166538119993,401.35130955000204,53327.5422264
2024-09-12,13:34:14.000,256,11075812,112565,0,1726148053,13271.211350239995,405.7922614499985,53327.51427792
2024-09-12,13:34:15.000,256,11075784,112805,0,1726148054,13274.202271879993,410.3319011700005,53327.49331656
2024-09-12,13:34:16.000,256,11075842,112645,0,1726148055,13278.567400759996,414.7869513300029,53327.486329440006
2024-09-12,13:34:17.000,256,11075918,112765,0,1726148056,13282.676549859993,419.9469144899995,53327.605110480006
2024-09-12,13:34:18.000,256,11075845,112765,0,1726148057,13284.805223819996,424.0777046700023,53327.98241496001
2024-09-12,13:34:19.000,256,11075849,112765,0,1726148058,13287.546901989997,425.8329380400028,53328.41561640001
2024-09-12,13:34:20.000,256,11075854,112725,0,1726148059,13290.066281929998,426.5308019100048,53329.0095216
2024-09-12,13:34:21.000,256,11075841,112965,0,1726148060,13292.370099949992,427.11587970000255,53329.63137528
2024-09-12,13:34:22.000,256,11075861,112765,0,1726148061,13293.703889329998,429.7663525800017,53330.316113040004
2024-09-12,13:34:23.000,256,11075801,112565,0,1726148062,13293.959869109989,433.01600151000457,53331.12661896001
2024-09-12,13:34:24.000,256,11075897,112645,0,1726148063,13293.993550659994,434.8135296600012,53332.062893040005
2024-09-12,13:34:25.000,256,11075882,112805,0,1726148064,13292.935949989995,435.1659861599983,53333.14589664
2024-09-12,13:34:26.000,256,11075856,112565,0,1726148065,13292.141065409996,434.623203150004,53334.15204192
2024-09-12,13:34:27.000,256,11075859,112805,0,1726148066,13290.4502516,434.3059923000037,53335.43068488
2024-09-12,13:34:28.000,256,11075834,112685,0,1726148067,13289.18382531999,434.03812535999896,53336.75125056001
2024-09-12,13:34:29.000,256,11075869,113125,0,1726148068,13288.21379668,434.21435361000476,53338.099764720006
2024-09-12,13:34:30.000,256,11075855,112765,0,1726148069,13286.839589439995,434.165009700002,53339.47622736
2024-09-12,13:34:31.000,256,11075889,112285,0,1726148070,13286.536455489993,433.7632092900021,53340.90159984001
2024-09-12,13:34:32.000,256,11075868,112645,0,1726148071,13287.10904183999,433.9958305800028,53342.36889504
2024-09-12,13:34:33.000,256,11075814,112645,0,1726148072,13288.510194319992,434.13681318000454,53343.968945520006
2024-09-12,13:34:34.000,256,11075882,112925,0,1726148073,13290.497405769995,433.4600967000006,53345.624892960004
2024-09-12,13:34:35.000,256,11075841,112725,0,1726148074,13292.814696409994,433.02305064000393,53347.4555184
2024-09-12,13:34:36.000,256,11075848,112765,0,1726148075,13295.475538859995,432.1771550400008,53349.30011808
2024-09-12,13:34:37.000,256,11075828,112885,0,1726148076,13298.217217029996,431.0774907599989,53351.43118968
2024-09-12,13:34:38.000,256,11075864,112685,0,1726148077,13300.588398150001,429.49143651000486,53353.625145360005
2024-09-12,13:34:39.000,256,11075882,112645,0,1726148078,13303.296394769997,427.4189922900041,53356.021727520005
2024-09-12,13:34:40.000,256,11075889,112525,0,1726148079,13305.270133599995,425.72720108999783,53358.59997480001
2024-09-12,13:34:41.000,256,11075880,112725,0,1726148080,13306.866639070002,424.5993402899985,53361.31097736001
2024-09-12,13:34:42.000,256,11075855,112845,0,1726148081,13307.904030810001,424.24688379000145,53363.96608296001
2024-09-12,13:34:43.000,256,11075779,112805,0,1726148082,13309.06267613,424.3808172600038,53366.649137039996
2024-09-12,13:34:44.000,256,11075899,112685,0,1726148083,13310.09333155999,424.5852420299998,53369.388088080006
2024-09-12,13:34:45.000,256,11075849,112765,0,1726148084,13311.992970979998,423.60541296000156,53372.12703912
2024-09-12,13:34:46.000,256,11075823,112685,0,1726148085,13312.942790690002,421.9700148000047,53374.92188712001
2024-09-12,13:34:47.000,256,11075878,112765,0,1726148086,13313.421068699994,420.6447783600015,53377.86346464001
2024-09-12,13:34:48.000,256,11075850,112605,0,1726148087,13314.404569959988,419.77068624000094,53380.700235360004
2024-09-12,13:34:49.000,256,11075865,112765,0,1726148088,13315.778777199994,418.12823895000474,53383.60687728
2024-09-12,13:34:50.000,256,11075880,112885,0,1726148089,13316.728596909998,417.1554590099986,53386.44364800001
2024-09-12,13:34:51.000,256,11075880,112725,0,1726148090,13317.846824369997,416.53513557000406,53389.322341440005
2024-09-12,13:34:52.000,256,11075884,112805,0,1726148091,13319.80709057999,416.11218776999885,53392.0682796
2024-09-12,13:34:53.000,256,11075892,112525,0,1726148092,13321.497904390002,415.0759656599985,53394.905050320005
2024-09-12,13:34:54.000,256,11075918,112805,0,1726148093,13321.787565719998,414.39220005000243,53397.83964072
2024-09-12,13:34:55.000,256,11075833,112805,0,1726148094,13322.481405649996,413.4264692400029,53400.557630400006
2024-09-12,13:34:56.000,256,11075856,112925,0,1726148095,13324.455144479994,412.4959840800002,53403.40138824001
2024-09-12,13:34:57.000,256,11075940,112565,0,1726148096,13326.361520209997,410.78304549000313,53406.238158960005
2024-09-12,13:34:58.000,256,11075865,112605,0,1726148097,13327.18335002999,409.2956790600001,53409.0469812
2024-09-12,13:34:59.000,256,11075857,112845,0,1726148098,13327.735727449988,407.3642174400011,53411.841829200006
2024-09-12,13:35:00.000,256,11075918,112805,0,1726148099,13327.338285159996,405.8979984000034,53414.59475448001
2024-09-12,13:35:01.000,256,11075852,112605,0,1726148100,13327.257449439996,404.5234180500047,53417.5013964
2024-09-12,13:35:02.000,256,11075857,112685,0,1726148101,13327.809826859993,402.56375991000095,53420.33816712
2024-09-12,13:35:03.000,256,11075886,112645,0,1726148102,13328.618184059997,400.48426656000083,53423.30769312
2024-09-12,13:35:04.000,256,11075847,112605,0,1726148103,13329.763356759991,398.08756236000045,53426.24927064
2024-09-12,13:35:05.000,256,11075852,112805,0,1726148104,13331.61584200999,395.7683985900003,53429.19783528
2024-09-12,13:35:06.000,256,11075842,112765,0,1726148105,13333.414436779996,393.85103523,53432.33505216
2024-09-12,13:35:07.000,256,11075828,112645,0,1726148106,13335.940553029992,391.2710536500017,53435.416372080006
2024-09-12,13:35:08.000,256,11075796,112725,0,1726148107,13339.712886629997,387.9086186400018,53438.413846560004
2024-09-12,13:35:09.000,256,11075880,112565,0,1726148108,13344.300313740001,383.67209151000134,53441.599973280005
2024-09-12,13:35:10.000,256,11075895,112685,0,1726148109,13347.64825980999,379.696382189999,53444.904881040005
2024-09-12,13:35:11.000,256,11075871,112685,0,1726148110,13350.949051709998,376.2634558799982,53448.27966000001
2024-09-12,13:35:12.000,256,11075878,112805,0,1726148111,13355.873294319994,372.47102394000103,53451.759245760004
2024-09-12,13:35:13.000,256,11075860,112845,0,1726148112,13359.92855294,368.8900658999992,53455.182934560005
2024-09-12,13:35:14.000,256,11075899,112725,0,1726148113,13363.101354949998,365.80959609000274,53458.64854608001
2024-09-12,13:35:15.000,256,11075847,112885,0,1726148114,13366.314574819997,362.87715801000013,53462.17005456001
2024-09-12,13:35:16.000,256,11075843,112645,0,1726148115,13368.41630353999,360.4029133799995,53465.509897920005
2024-09-12,13:35:17.000,256,11075862,112845,0,1726148116,13369.33244169999,358.2247322100011,53468.78685720001
2024-09-12,13:35:18.000,256,11075805,112805,0,1726148117,13369.931973289997,356.0888458199988,53471.84022864
2024-09-12,13:35:19.000,256,11075812,112765,0,1726148118,13371.151245399997,353.6780433599997,53474.82372888001
2024-09-12,13:35:20.000,256,11075899,112965,0,1726148119,13372.404199060002,351.34478133000084,53477.71639656
2024-09-12,13:35:21.000,256,11075892,112685,0,1726148120,13374.182584899994,349.582498830001,53480.50425744001
2024-09-12,13:35:22.000,256,11075841,112685,0,1726148121,13375.947498119996,347.5312019999983,53483.1803244
2024-09-12,13:35:23.000,256,11075879,112445,0,1726148122,13376.661546979994,344.8877782499985,53485.75158456001
2024-09-12,13:35:24.000,256,11075827,112525,0,1726148123,13377.05898927,342.60386013000243,53488.27393488
2024-09-12,13:35:25.000,256,11075804,112885,0,1726148124,13377.685466099989,340.08027158999903,53490.70545264001
2024-09-12,13:35:26.000,256,11075810,112725,0,1726148125,13378.01554529,337.2676687200001,53493.02517648
2024-09-12,13:35:27.000,256,11075832,112645,0,1726148126,13377.961654809995,333.9193319699989,53495.33092608001
2024-09-12,13:35:28.000,256,11075814,112645,0,1726148127,13377.469904179998,330.07050698999956,53497.566804480004
2024-09-12,13:35:29.000,256,11075799,112765,0,1726148128,13378.05596315,325.92561854999803,53499.7747344
2024-09-12,13:35:30.000,256,11075896,112805,0,1726148129,13378.857584039994,322.37990616000025,53502.01759992001
2024-09-12,13:35:31.000,256,11075865,112365,0,1726148130,13379.41669777,318.89763594000397,53504.16963288001
2024-09-12,13:35:32.000,256,11075885,112525,0,1726148131,13379.531215039991,315.59159396999894,53506.26576888
2024-09-12,13:35:33.000,256,11075855,112725,0,1726148132,13379.38975252999,312.1234220100014,53508.31998216001
2024-09-12,13:35:34.000,256,11075895,112685,0,1726148133,13379.20787215999,308.5495130999989,53510.381182560006
2024-09-12,13:35:35.000,256,11075852,112765,0,1726148134,13379.00578285999,305.2646185199992,53512.43539584001
2024-09-12,13:35:36.000,256,11075912,112525,0,1726148135,13379.733304339992,302.33218044000387,53514.35685384001
2024-09-12,13:35:37.000,256,11075869,112725,0,1726148136,13381.080566340002,299.540724960003,53516.36914440001
2024-09-12,13:35:38.000,256,11075863,112525,0,1726148137,13382.481718819989,296.9818907700028,53518.35348648001
2024-09-12,13:35:39.000,256,11075855,112525,0,1726148138,13382.670335499999,294.7332183000035,53520.302892960004
2024-09-12,13:35:40.000,256,11075799,112685,0,1726148139,13382.050594979992,292.4352019200014,53522.24531232
2024-09-12,13:35:41.000,256,11075848,112645,0,1726148140,13381.168138369998,289.5732551399997,53524.11786048
2024-09-12,13:35:42.000,256,11075874,112725,0,1726148141,13379.760249580002,286.50688359000196,53525.87861472001
2024-09-12,13:35:43.000,256,11075895,112685,0,1726148142,13378.392778649992,283.4828068200004,53527.67430456001
2024-09-12,13:35:44.000,256,11075897,112605,0,1726148143,13377.261078570002,280.6138109099993,53529.3651876
2024-09-12,13:35:45.000,256,11075923,112805,0,1726148144,13376.062015390002,277.6743237000046,53531.01414792
2024-09-12,13:35:46.000,256,11075802,112845,0,1726148145,13374.755171249992,274.9745069100027,53532.73996656
2024-09-12,13:35:47.000,256,11075854,112445,0,1726148146,13374.41161943999,272.0984618700022,53534.31206856001
2024-09-12,13:35:48.000,256,11075858,112685,0,1726148147,13374.775380179992,269.1025816199981,53535.91211904
2024-09-12,13:35:49.000,256,11075816,112445,0,1726148148,13374.970733169997,267.0512847900027,53537.505182400004
2024-09-12,13:35:50.000,256,11075804,112645,0,1726148149,13375.287339739989,265.59916401000373,53539.04933592
2024-09-12,13:35:51.000,256,11075887,112845,0,1726148150,13374.896633759992,264.2950749599986,53540.55855384
2024-09-12,13:35:52.000,256,11075874,112845,0,1726148151,13373.906396189988,263.1672141599993,53541.90008088
2024-09-12,13:35:53.000,256,11075827,112645,0,1726148152,13373.05088481999,261.8701742400008,53543.31147912
2024-09-12,13:35:54.000,256,11075871,112805,0,1726148153,13372.067383559996,260.3405130300016,53544.65300616
2024-09-12,13:35:55.000,256,11075876,112765,0,1726148154,13371.036728129991,258.895441380002,53545.95261048001
2024-09-12,13:35:56.000,256,11075815,112685,0,1726148155,13369.871346499996,257.36578017000284,53547.20330496001
2024-09-12,13:35:58.000,256,11075850,112525,0,1726148157,13368.490402949996,255.11005857000418,53548.34220552
2024-09-12,13:35:58.000,256,11075828,112685,0,1726148157,13367.385648110001,253.06581087000086,53549.34136368
2024-09-12,13:35:59.000,256,11075887,112885,0,1726148158,13366.186584930001,251.11320186000376,53550.38244456
2024-09-12,13:36:00.000,256,11075802,112645,0,1726148159,13364.374517539989,248.94911895000405,53551.34666712001
2024-09-12,13:36:01.000,256,11075872,112765,0,1726148160,13362.737594209997,246.83437994999986,53552.164160160006
2024-09-12,13:36:02.000,256,11075884,113085,0,1726148161,13361.545267339992,245.2201291800011,53552.98864032
2024-09-12,13:36:03.000,256,11075882,112485,0,1726148162,13360.420303569997,243.75391014000343,53553.785171999996
2024-09-12,13:36:04.000,256,11075851,112845,0,1726148163,13359.227976699993,242.24539632000233,53554.50484536001
2024-09-12,13:36:05.000,256,11075860,112845,0,1726148164,13357.921132559997,240.45491729999776,53555.11971192
2024-09-12,13:36:06.000,256,11075833,112805,0,1726148165,13356.607552109992,238.4106696000017,53555.7415656
2024-09-12,13:36:07.000,256,11075870,112845,0,1726148166,13355.206399629991,235.85888454000087,53556.30752232001
2024-09-12,13:36:08.000,256,11075822,112925,0,1726148167,13354.142062649997,233.4410329500024,53556.78264648001
2024-09-12,13:36:09.000,256,11075826,112885,0,1726148168,13352.942999469997,230.98793570999987,53557.26475776001
2024-09-12,13:36:10.000,256,11075865,112885,0,1726148169,13351.939289280002,228.654673680001,53557.75385616
2024-09-12,13:36:11.000,256,11075886,112805,0,1726148170,13351.218504109995,226.7161629300026,53558.19404472001
2024-09-12,13:36:12.000,256,11075862,112845,0,1726148171,13350.814325509993,225.14420694,53558.62724616001
2024-09-12,13:36:13.000,256,11075888,112765,0,1726148172,13350.605499899997,223.52995617000124,53559.04647336
2024-09-12,13:36:14.000,256,11075886,112445,0,1726148173,13350.524664179997,221.73947715000395,53559.49364904001
2024-09-12,13:36:15.000,256,11075837,112725,0,1726148174,13350.807589199998,219.7657207500015,53560.05261864
2024-09-12,13:36:16.000,256,11075807,112685,0,1726148175,13351.27239459,217.8624556499999,53560.58363976
2024-09-12,13:36:17.000,256,11075878,112805,0,1726148176,13351.811299389992,215.9450922899996,53561.14260936001
2024-09-12,13:36:18.000,256,11075809,112845,0,1726148177,13352.067279169998,213.7810093799999,53561.81337288001
2024-09-12,13:36:19.000,256,11075842,112805,0,1726148178,13352.067279169998,211.53938603999995,53562.46317504001
2024-09-12,13:36:20.000,256,11075929,112885,0,1726148179,13351.979707140003,209.02989576000255,53562.93829920001
2024-09-12,13:36:21.000,256,11075876,112685,0,1726148180,13351.548583299991,206.3300789700006,53563.51124304
2024-09-12,13:36:22.000,256,11075845,113125,0,1726148181,13350.928842779998,203.77829390999977,53564.02828992
2024-09-12,13:36:23.000,256,11075845,112845,0,1726148182,13350.24847546999,201.53667056999984,53564.52437544001
2024-09-12,13:36:24.000,256,11075887,112765,0,1726148183,13350.349520119991,199.61225808000017,53564.98552536
2024-09-12,13:36:25.000,256,11075856,112725,0,1726148184,13350.538136800002,197.4763716899979,53565.43270104001
2024-09-12,13:36:26.000,256,11075844,112605,0,1726148185,13350.760435030003,195.38278007999907,53565.92179944
2024-09-12,13:36:27.000,256,11075857,112645,0,1726148186,13350.962524329989,193.1764023900032,53566.37596224
2024-09-12,13:36:28.000,256,11075857,112965,0,1726148187,13351.238713039995,191.0475651300003,53566.711344
2024-09-12,13:36:29.000,256,11075836,112805,0,1726148188,13351.25218566,188.91872787000466,53567.08864848001
2024-09-12,13:36:30.000,256,11075856,112765,0,1726148189,13350.726753479998,186.74054669999896,53567.403068880005
2024-09-12,13:36:31.000,256,11075898,112765,0,1726148190,13349.851033179999,184.65400421999948,53567.584734
2024-09-12,13:36:32.000,256,11075852,112605,0,1726148191,13348.72606940999,182.39828262000083,53567.75941200001
2024-09-12,13:36:33.000,256,11075861,112805,0,1726148192,13347.76951338999,180.60075447000418,53567.89915440001
2024-09-12,13:36:34.000,256,11075887,112885,0,1726148193,13347.271026449998,179.3178128100044,53567.98299984
2024-09-12,13:36:35.000,256,11075841,113125,0,1726148194,13346.940947260002,178.11241158000485,53568.05287104
2024-09-12,13:36:36.000,256,11075843,112765,0,1726148195,13346.47614187,176.4840625500001,53568.09479376001
2024-09-12,13:36:37.000,256,11075894,112925,0,1726148196,13346.011336479998,174.90505742999812,53568.10178088
2024-09-12,13:36:38.000,256,11075858,112845,0,1726148197,13345.991127549998,173.84768792999967,53568.06684528001
2024-09-12,13:36:39.000,256,11075851,112525,0,1726148198,13345.896819209993,172.86080973000207,53568.01094832
2024-09-12,13:36:40.000,256,11075871,112845,0,1726148199,13345.47916799,172.31097759000113,53567.94806424001
2024-09-12,13:36:41.000,256,11075879,112845,0,1726148200,13344.744910199988,172.1065528199979,53567.94107712
2024-09-12,13:36:42.000,256,11075826,112845,0,1726148201,13343.539110709993,171.86688239999785,53567.87120592
2024-09-12,13:36:43.000,256,11075832,112525,0,1726148202,13342.494982659999,171.59901546000037,53567.75941200001
2024-09-12,13:36:44.000,256,11075892,112845,0,1726148203,13341.208347449989,171.0350850600007,53567.570759760005
2024-09-12,13:36:45.000,256,11075826,112805,0,1726148204,13339.679205079992,170.39361423000082,53567.36114616
2024-09-12,13:36:46.000,256,11075802,113005,0,1726148205,13338.177007949991,169.5477186299977,53567.05371288
2024-09-12,13:36:47.000,256,11075876,112845,0,1726148206,13336.61418402999,168.66657737999776,53566.69736976
2024-09-12,13:36:48.000,256,11075909,112885,0,1726148207,13335.145668449994,167.63740440000402,53566.361988
2024-09-12,13:36:49.000,256,11075842,112965,0,1726148208,13334.000495749999,166.66462445999787,53565.8728896
2024-09-12,13:36:50.000,256,11075874,112325,0,1726148209,13332.98331294,165.94561319999775,53565.38379120001
2024-09-12,13:36:51.000,256,11075871,112445,0,1726148210,13332.060438469991,165.69889364999835,53564.83180872001
2024-09-12,13:36:52.000,256,11075836,112765,0,1726148211,13331.124091379992,165.48741975000303,53564.18200656
2024-09-12,13:36:53.000,256,11075847,112565,0,1726148212,13330.362888349999,165.14906151000469,53563.55316576
2024-09-12,13:36:54.000,256,11075877,112805,0,1726148213,13329.891346650002,164.96578412999952,53562.945286320006
2024-09-12,13:36:55.000,256,11075818,112805,0,1726148214,13329.41980494999,164.86004718000186,53562.26753568001
2024-09-12,13:36:56.000,256,11075828,112965,0,1726148215,13328.786591809992,164.69086806000269,53561.59677216001
2024-09-12,13:36:57.000,256,11075856,113125,0,1726148216,13327.97823460999,164.5075906800048,53560.932995760006
2024-09-12,13:36:58.000,256,11075896,112645,0,1726148217,13327.223767889991,164.43005025000457,53560.22729664
2024-09-12,13:36:59.000,256,11075832,112605,0,1726148218,13326.523191649998,164.38775547000114,53559.43775208
2024-09-12,13:37:00.000,256,11075883,112925,0,1726148219,13325.76872493,164.56398371999967,53558.69013024
2024-09-12,13:37:01.000,256,11075883,112645,0,1726148220,13325.175929650002,164.916440220004,53557.94949552
2024-09-12,13:37:02.000,256,11075828,112765,0,1726148221,13324.367572449999,165.30414236999786,53557.23680928001
2024-09-12,13:37:03.000,256,11075847,112805,0,1726148222,13323.52553369999,165.66364800000156,53556.39835488001
2024-09-12,13:37:04.000,256,11075880,113085,0,1726148223,13322.818221150003,165.78348320999794,53555.6018232
2024-09-12,13:37:05.000,256,11075865,112765,0,1726148224,13322.077227049995,166.04430102000333,53554.7633688
2024-09-12,13:37:06.000,256,11075825,112725,0,1726148225,13321.188034129991,166.35446274000424,53553.889978800005
2024-09-12,13:37:07.000,256,11075867,112565,0,1726148226,13320.339259070002,166.6223296800017,53552.97466608001
2024-09-12,13:37:08.000,256,11075857,112605,0,1726148227,13319.537638179994,166.72806662999938,53552.12223744
2024-09-12,13:37:09.000,256,11075812,112485,0,1726148228,13318.71580836,166.82675444999768,53551.165002
2024-09-12,13:37:10.000,256,11075890,112965,0,1726148229,13317.974814259993,167.03117922000092,53550.22872792
2024-09-12,13:37:11.000,256,11075854,112925,0,1726148230,13317.24729277999,167.4752744100042,53549.32040232
2024-09-12,13:37:12.000,256,11075893,112565,0,1726148231,13316.162746869995,167.92641872999957,53548.39810248001
2024-09-12,13:37:13.000,256,11075919,112725,0,1726148232,13315.307235499997,168.37051392000285,53547.39195720001
2024-09-12,13:37:14.000,256,11075895,112645,0,1726148233,13314.498878299994,169.12477082999976,53546.49061872
2024-09-12,13:37:15.000,256,11075832,112605,0,1726148234,13313.40759607999,169.64640645000327,53545.49844768001
2024-09-12,13:37:16.000,256,11075835,112725,0,1726148235,13312.37694065,170.32312292999995,53544.499289520005
2024-09-12,13:37:17.000,256,11075884,112805,0,1726148236,13311.386703079996,171.20426417999988,53543.52109272
2024-09-12,13:37:18.000,256,11075843,112765,0,1726148237,13310.214585139991,172.38851802000136,53542.50796032001
2024-09-12,13:37:19.000,256,11075862,112605,0,1726148238,13308.69891539,173.4952314300026,53541.4878408
2024-09-12,13:37:20.000,256,11075926,112685,0,1726148239,13307.156300399998,174.35522529000446,53540.509644
2024-09-12,13:37:21.000,256,11075889,112485,0,1726148240,13305.539585999992,175.06718741999794,53539.48253736001
2024-09-12,13:37:22.000,256,11075876,112525,0,1726148241,13304.226005550001,175.49013522000314,53538.46940496
2024-09-12,13:37:23.000,256,11075869,112965,0,1726148242,13303.202086429992,176.1527534400011,53537.407362720005
2024-09-12,13:37:24.000,256,11075853,112765,0,1726148243,13302.016495869997,176.8294699199978,53536.40820456
2024-09-12,13:37:25.000,256,11075849,112765,0,1726148244,13301.073412469988,177.2030738100002,53535.36013656
2024-09-12,13:37:26.000,256,11075816,112605,0,1726148245,13300.36609992,177.60487422000006,53534.38193976001
2024-09-12,13:37:27.000,256,11075890,112845,0,1726148246,13300.103383829999,178.38027852000232,53533.32688464001
2024-09-12,13:37:28.000,256,11075832,112605,0,1726148247,13300.190955859995,179.2050267300001,53532.31375224
2024-09-12,13:37:29.000,256,11075836,112925,0,1726148248,13300.16401062,179.76895712999976,53531.33555544
2024-09-12,13:37:30.000,256,11075906,112965,0,1726148249,13299.921503459998,180.3681331800035,53530.33639728001
2024-09-12,13:37:31.000,256,11075878,112605,0,1726148250,13299.665523679992,180.748786199998,53529.38614896
2024-09-12,13:37:32.000,256,11075847,112725,0,1726148251,13299.665523679992,181.12943921999977,53528.352055200005
2024-09-12,13:37:33.000,256,11075911,112645,0,1726148252,13299.840667739998,181.8625487399986,53527.33193568
2024-09-12,13:37:34.000,256,11075846,112165,0,1726148253,13299.739623089998,182.39123349000147,53526.388674480004
2024-09-12,13:37:35.000,256,11075885,112605,0,1726148254,13299.604896889992,182.98336040999857,53525.39650344001
2024-09-12,13:37:36.000,256,11075871,113045,0,1726148255,13300.19769216999,183.19483431000117,53524.46022936
2024-09-12,13:37:37.000,256,11075839,113005,0,1726148256,13300.965631509993,183.19483431000117,53523.46107120001
2024-09-12,13:37:38.000,256,11075881,112605,0,1726148257,13301.49779999999,183.50499603000208,53522.59466832001
2024-09-12,13:37:39.000,256,11075889,112845,0,1726148258,13301.68641668,183.99843513000087,53521.68634272001
2024-09-12,13:37:40.000,256,11075863,112885,0,1726148259,13301.42370059,184.0407299100043,53520.71513304
2024-09-12,13:37:41.000,256,11075892,112765,0,1726148260,13300.918477339997,184.0266316499983,53519.89065288001
2024-09-12,13:37:42.000,256,11075867,112685,0,1726148261,13300.453671949996,184.15351599000132,53518.94739168
2024-09-12,13:37:43.000,256,11075867,112845,0,1726148262,13300.049493349994,184.26630206999835,53518.01810472001
2024-09-12,13:37:44.000,256,11075878,112925,0,1726148263,13299.611633200002,184.34384249999857,53517.22157304
2024-09-12,13:37:45.000,256,11075897,112885,0,1726148264,13299.28829032,184.36498989000393,53516.34119592001
2024-09-12,13:37:46.000,256,11075849,112485,0,1726148265,13299.22092721999,184.5341690100031,53515.53069000001
2024-09-12,13:37:47.000,256,11075929,112845,0,1726148266,13299.2074546,184.6822007400042,53514.720184080004
2024-09-12,13:37:48.000,256,11075866,112685,0,1726148267,13298.776330759989,184.87252725000144,53513.881729680004
2024-09-12,13:37:49.000,256,11075904,112765,0,1726148268,13298.095963449996,184.86547812000208,53513.0502624
2024-09-12,13:37:50.000,256,11075919,112565,0,1726148269,13297.509904479994,185.00646072000382,53512.34456328001
2024-09-12,13:37:51.000,256,11075913,112805,0,1726148270,13296.82280085999,185.1897381000017,53511.52707024001
2024-09-12,13:37:52.000,256,11075940,112805,0,1726148271,13296.297368679989,185.4717032999979,53510.72355144
2024-09-12,13:37:53.000,256,11075793,112605,0,1726148272,13295.495747789995,185.72547198000393,53509.8361872
2024-09-12,13:37:54.000,256,11075792,112805,0,1726148273,13294.296684609995,185.81006154000352,53508.969784320005
2024-09-12,13:37:55.000,256,11075919,112725,0,1726148274,13292.915741059995,185.60563677000027,53508.09639432
2024-09-12,13:37:56.000,256,11075878,113005,0,1726148275,13291.480907029989,185.02055898000253,53507.16012024
2024-09-12,13:37:57.000,256,11075889,112725,0,1726148276,13289.837247390002,184.1394177300026,53506.20987192001
2024-09-12,13:37:58.000,256,11075848,112725,0,1726148277,13288.058861549995,183.0609008399988,53505.182765280006
2024-09-12,13:37:59.000,256,11075887,112565,0,1726148278,13286.327629879997,181.95418743000482,53504.26745256001
2024-09-12,13:38:00.000,256,11075836,112965,0,1726148279,13284.704179169996,181.11534096000105,53503.24034592001
2024-09-12,13:38:01.000,256,11075886,112805,0,1726148280,13283.161564179994,180.5020666499986,53502.23420064001
2024-09-12,13:38:02.000,256,11075862,112885,0,1726148281,13281.84798372999,179.93108711999957,53501.1721584
2024-09-12,13:38:03.000,256,11075830,112805,0,1726148282,13280.864482469995,179.64912192000338,53500.0891548
2024-09-12,13:38:04.000,256,11075834,112725,0,1726148283,13279.887717519996,179.43059889000142,53499.02012544001
2024-09-12,13:38:05.000,256,11075932,112925,0,1726148284,13278.742544820001,179.19797760000074,53498.01398016001
2024-09-12,13:38:06.000,256,11075807,112645,0,1726148285,13277.664735220002,178.72568589000002,53496.97289928
2024-09-12,13:38:07.000,256,11075910,112765,0,1726148286,13276.795751229998,178.17585374999908,53495.95277976001
2024-09-12,13:38:08.000,256,11075887,112525,0,1726148287,13275.461961849993,177.77405333999923,53494.834840560005
2024-09-12,13:38:09.000,256,11075893,112685,0,1726148288,13273.959764719992,177.57667770000262,53493.730875600006
2024-09-12,13:38:10.000,256,11075859,112805,0,1726148289,13272.753965229997,177.92913419999968,53492.557039440006
2024-09-12,13:38:11.000,256,11075938,112525,0,1726148290,13271.480802639991,178.42962242999783,53491.36922904
2024-09-12,13:38:12.000,256,11075886,112605,0,1726148291,13270.248057910001,179.056994999999,53490.1674444
2024-09-12,13:38:13.000,256,11075834,112845,0,1726148292,13269.183720929992,179.36010759000055,53488.95867264001
2024-09-12,13:38:14.000,256,11075873,112725,0,1726148293,13268.382100039998,179.65617105000274,53487.66605544001
2024-09-12,13:38:15.000,256,11075881,112685,0,1726148294,13267.897085719997,180.16370841000025,53486.43632232
2024-09-12,13:38:16.000,256,11075884,112885,0,1726148295,13267.284081509999,180.63600012000097,53485.17165360001
2024-09-12,13:38:17.000,256,11075918,112645,0,1726148296,13266.516142169996,180.7135405500012,53483.85108792
2024-09-12,13:38:18.000,256,11075797,112805,0,1726148297,13265.781884379998,180.64304925000033,53482.57943208
2024-09-12,13:38:19.000,256,11075867,112805,0,1726148298,13264.663656919998,180.45272274000308,53481.31476336001
2024-09-12,13:38:20.000,256,11075824,112445,0,1726148299,13263.403966949998,180.52321404000395,53479.882403760006
2024-09-12,13:38:21.000,256,11075908,112725,0,1726148300,13262.332893659994,180.80517924000014,53478.52690248
2024-09-12,13:38:22.000,256,11075873,112805,0,1726148301,13261.160775719989,180.9602601000006,53477.11550424
2024-09-12,13:38:23.000,256,11075795,112445,0,1726148302,13260.12338397999,181.34091312000237,53475.64122192001
2024-09-12,13:38:24.000,256,11075908,112805,0,1726148303,13259.14661902999,182.3207421900006,53474.18790096
2024-09-12,13:38:25.000,256,11075904,112845,0,1726148304,13258.068809429991,183.39220994999778,53472.71361864001
2024-09-12,13:38:26.000,256,11075861,112845,0,1726148305,13257.287397469998,184.50597248999838,53471.20440072001
2024-09-12,13:38:27.000,256,11075947,112845,0,1726148306,13256.519458129995,186.00038805000077,53469.69518280001
2024-09-12,13:38:28.000,256,11075870,112885,0,1726148307,13255.839090820002,187.3397227500027,53468.22090048
2024-09-12,13:38:29.000,256,11075836,112725,0,1726148308,13255.023997309989,188.67905745000462,53466.62783712001
2024-09-12,13:38:30.000,256,11075844,112805,0,1726148309,13254.485092509996,190.27920996000466,53465.04874800001
2024-09-12,13:38:31.000,256,11075908,112525,0,1726148310,13254.04723235999,191.49870945000293,53463.49062024001
2024-09-12,13:38:32.000,256,11075876,112965,0,1726148311,13253.649790069998,192.37985070000286,53461.91851824
2024-09-12,13:38:33.000,256,11075825,112805,0,1726148312,13253.811461509998,192.8027985000008,53460.30449352001
2024-09-12,13:38:34.000,256,11075842,113045,0,1726148313,13254.26953058999,193.669841490002,53458.71841728
2024-09-12,13:38:35.000,256,11075851,112685,0,1726148314,13254.350366309991,195.25589574000333,53457.10439256
2024-09-12,13:38:36.000,256,11075841,112645,0,1726148315,13254.33015737999,196.1793317699994,53455.5462648
2024-09-12,13:38:37.000,256,11075796,112765,0,1726148316,13254.21564011,197.06047301999934,53454.02307264
2024-09-12,13:38:38.000,256,11075828,113085,0,1726148317,13254.30994844999,198.3293164200004,53452.42302216001
2024-09-12,13:38:39.000,256,11075800,112765,0,1726148318,13254.16848593999,199.2457033200044,53450.91380424001
2024-09-12,13:38:40.000,256,11075835,112925,0,1726148319,13252.90879596999,200.8388066999978,53449.37663784001
2024-09-12,13:38:41.000,256,11075838,112725,0,1726148320,13251.110201199997,202.40371356000105,53447.77658736001
2024-09-12,13:38:42.000,256,11075908,112845,0,1726148321,13249.43959632,203.99681694000174,53446.20448536
2024-09-12,13:38:43.000,256,11075864,113085,0,1726148322,13247.97781705,205.7379520500035,53444.569499280005
2024-09-12,13:38:44.000,256,11075836,112925,0,1726148323,13246.83938066,207.34515369000292,53442.9694488
2024-09-12,13:38:45.000,256,11075905,112765,0,1726148324,13245.997341909992,208.88186403000145,53441.37638544001
2024-09-12,13:38:46.000,256,11075813,112645,0,1726148325,13245.242875189993,210.47496741000214,53439.74139936
2024-09-12,13:38:47.000,256,11075841,112965,0,1726148326,13244.62313467,212.6108538000044,53438.197245840005
2024-09-12,13:38:48.000,256,11075910,112685,0,1726148327,13244.104438799994,214.66919975999917,53436.70898928001
2024-09-12,13:38:49.000,256,11075904,112685,0,1726148328,13243.902349499993,216.26935226999922,53435.31855240001
2024-09-12,13:38:50.000,256,11075847,112645,0,1726148329,13243.538588759991,217.95409433999885,53433.84427008
2024-09-12,13:38:51.000,256,11075895,112685,0,1726148330,13243.451016729996,219.5330994600008,53432.53767864001
2024-09-12,13:38:52.000,256,11075868,112685,0,1726148331,13243.639633409992,220.68915678000485,53431.161216
2024-09-12,13:38:53.000,256,11075858,112845,0,1726148332,13243.168091709995,221.52800325000135,53429.73584352001
2024-09-12,13:38:54.000,256,11075842,112965,0,1726148333,13242.454042849997,223.28323662000184,53428.33841952
2024-09-12,13:38:55.000,256,11075912,112725,0,1726148334,13241.98250115,225.58125300000393,53426.864137200006
2024-09-12,13:38:56.000,256,11075845,112645,0,1726148335,13241.908401739995,227.9145150300028,53425.39684200001
2024-09-12,13:38:57.000,256,11075865,112805,0,1726148336,13242.191326759996,230.0504014199978,53423.93653392001
2024-09-12,13:38:58.000,256,11075865,112885,0,1726148337,13242.878430379998,231.82678218000365,53422.59500688001
2024-09-12,13:38:59.000,256,11075837,112805,0,1726148338,13243.188300639995,233.40578729999834,53421.330338160005
2024-09-12,13:39:00.000,256,11075849,112525,0,1726148339,13242.763913109993,235.02003807000438,53420.05868232001
2024-09-12,13:39:01.000,256,11075863,112725,0,1726148340,13243.15461908999,236.9514996900034,53418.78003936
2024-09-12,13:39:02.000,256,11075894,112565,0,1726148341,13243.22198219,238.57984872000088,53417.50838352
2024-09-12,13:39:03.000,256,11075853,112765,0,1726148342,13242.925584549994,240.08836254000198,53416.25768904
2024-09-12,13:39:04.000,256,11075851,112925,0,1726148343,13242.528142260002,241.27966551000281,53415.04891728001
2024-09-12,13:39:05.000,256,11075899,112805,0,1726148344,13242.433833919997,242.6260493400041,53413.88905536
2024-09-12,13:39:06.000,256,11075862,112885,0,1726148345,13242.211535689996,244.00062969000282,53412.63137376001
2024-09-12,13:39:07.000,256,11075900,112845,0,1726148346,13241.847774949994,245.36111178000283,53411.506447440006
2024-09-12,13:39:08.000,256,11075901,112525,0,1726148347,13241.86124757,246.93306776999816,53410.41645672
2024-09-12,13:39:09.000,256,11075818,112885,0,1726148348,13242.433833919997,248.5473185400042,53409.33345312
2024-09-12,13:39:10.000,256,11075851,112645,0,1726148349,13243.26240005,249.87255498000013,53408.21551392
2024-09-12,13:39:11.000,256,11075910,112765,0,1726148350,13243.882140569993,251.08500533999904,53407.35609816001
2024-09-12,13:39:12.000,256,11075855,112645,0,1726148351,13243.774359609997,252.29745569999795,53406.44078544
2024-09-12,13:39:13.000,256,11075848,112445,0,1726148352,13242.959266099999,253.55924996999966,53405.54643408
2024-09-12,13:39:14.000,256,11075840,112925,0,1726148353,13241.99597376999,255.1875990000044,53404.66605696
2024-09-12,13:39:15.000,256,11075869,112605,0,1726148354,13240.911427859995,256.70316195000487,53403.771705600004
2024-09-12,13:39:16.000,256,11075868,112805,0,1726148355,13240.305159959993,257.92266144000314,53402.85639288001
2024-09-12,13:39:17.000,256,11075814,112485,0,1726148356,13239.78646409,258.8813431200033,53401.89217032001
2024-09-12,13:39:18.000,256,11075903,112845,0,1726148357,13238.560455669991,259.8188774099981,53401.03275456001
2024-09-12,13:39:19.000,256,11075857,112725,0,1726148358,13236.990895439994,260.5026430200014,53400.201287280004
2024-09-12,13:39:20.000,256,11075882,112525,0,1726148359,13235.636897129989,260.69296952999866,53399.362832880004
2024-09-12,13:39:21.000,256,11075916,112805,0,1726148360,13234.47825180999,260.3757586799984,53398.49643000001
2024-09-12,13:39:22.000,256,11075920,112685,0,1726148361,13233.393705899995,260.1642847800031,53397.66496272
2024-09-12,13:39:23.000,256,11075853,112765,0,1726148362,13232.524721909991,260.7493625700008,53396.86144392001
2024-09-12,13:39:24.000,256,11075826,112565,0,1726148363,13231.446912309992,261.59525817000394,53396.07189936001
2024-09-12,13:39:25.000,256,11075868,112605,0,1726148364,13230.409520569992,262.3777115999983,53395.3172904
2024-09-12,13:39:26.000,256,11075843,112805,0,1726148365,13229.83019791,263.3927863200006,53394.52774584
2024-09-12,13:39:27.000,256,11075893,112805,0,1726148366,13229.149830599992,264.6334332000042,53393.780124000004
2024-09-12,13:39:28.000,256,11075863,112805,0,1726148367,13228.200010889988,265.5921148800044,53393.08839912
2024-09-12,13:39:29.000,256,11075820,112725,0,1726148368,13227.37144476,266.5719439500026,53392.44558408
2024-09-12,13:39:30.000,256,11075833,112805,0,1726148369,13226.529406009991,267.4389869400038,53391.87264024
2024-09-12,13:39:31.000,256,11075880,113125,0,1726148370,13225.815357149993,268.510454700001,53391.215850960005
2024-09-12,13:39:32.000,256,11075887,112805,0,1726148371,13225.377497000001,269.1942203100043,53390.65688136001
2024-09-12,13:39:33.000,256,11075826,112845,0,1726148372,13225.101308289995,269.8497894000029,53390.09791176
2024-09-12,13:39:34.000,256,11075895,112805,0,1726148373,13224.703865999989,270.3925724100045,53389.552916399996
2024-09-12,13:39:35.000,256,11075899,112645,0,1726148374,13224.346841569997,270.86486411999795,53389.05683088001
2024-09-12,13:39:36.000,256,11075861,112805,0,1726148375,13223.97634452,271.56977711999934,53388.6795264
2024-09-12,13:39:37.000,256,11075844,112685,0,1726148376,13223.491330199999,272.12665838999965,53388.316196160005
2024-09-12,13:39:38.000,256,11075882,112685,0,1726148377,13223.248823039998,272.6412448800038,53387.96684016
2024-09-12,13:39:39.000,256,11075863,112805,0,1726148378,13222.682972999995,273.2122244100028,53387.58254856
2024-09-12,13:39:40.000,256,11075835,113045,0,1726148379,13222.332684879999,273.59992656000395,53387.310050880005
2024-09-12,13:39:41.000,256,11075869,112925,0,1726148380,13221.989133069997,273.9241865400036,53386.98165624
2024-09-12,13:39:42.000,256,11075868,112765,0,1726148381,13221.47717351,274.12861130999954,53386.74409416
2024-09-12,13:39:43.000,256,11075826,112765,0,1726148382,13220.675552619992,274.2695939100013,53386.520506320005
2024-09-12,13:39:44.000,256,11075881,112885,0,1726148383,13220.204010919995,274.3682817299996,53386.3388412
2024-09-12,13:39:45.000,256,11075910,112685,0,1726148384,13220.02886685999,274.3471343400015,53386.136214720005
2024-09-12,13:39:46.000,256,11075847,112885,0,1726148385,13219.941294829994,274.8899173500031,53386.00345944
2024-09-12,13:39:47.000,256,11075875,112805,0,1726148386,13219.429335269997,275.27057037000486,53385.94057536001
2024-09-12,13:39:48.000,256,11075857,112845,0,1726148387,13218.76917688999,275.4467986200034,53385.86371704001
2024-09-12,13:39:49.000,256,11075903,112645,0,1726148388,13217.85977504,275.8767955500007,53385.78685872
2024-09-12,13:39:50.000,256,11075875,113125,0,1726148389,13216.829119609996,276.30679247999797,53385.76589736
2024-09-12,13:39:51.000,256,11075888,112725,0,1726148390,13215.52227547,276.3843329099982,53385.62615496001
2024-09-12,13:39:52.000,256,11075868,112965,0,1726148391,13214.208695019996,276.6099050699995,53385.47243832
2024-09-12,13:39:53.000,256,11075894,112725,0,1726148392,13213.164566970001,277.15973721000046,53385.22090200001
2024-09-12,13:39:54.000,256,11075891,112805,0,1726148393,13211.904877,277.8294045599978,53385.00430128001
2024-09-12,13:39:55.000,256,11075828,112805,0,1726148394,13210.37573462999,278.40743322000344,53384.77372632
2024-09-12,13:39:56.000,256,11075862,112685,0,1726148395,13208.657975579998,278.9431670999984,53384.61302256
2024-09-12,13:39:57.000,256,11075891,112605,0,1726148396,13206.75833615999,279.4295570699978,53384.410396080006
2024-09-12,13:39:58.000,256,11075885,112885,0,1726148397,13205.067522349993,279.7961118300009,53384.13091128
2024-09-12,13:39:59.000,256,11075847,112885,0,1726148398,13203.632688320002,280.183813980002,53383.858413600006
2024-09-12,13:40:00.000,256,11075872,112765,0,1726148399,13202.06312808999,280.3529931000012,53383.59290304001
2024-09-12,13:40:01.000,256,11075897,112605,0,1726148400,13200.459886309989,280.32479658000375,53383.30643112001
2024-09-12,13:40:02.000,256,11075854,112685,0,1726148401,13198.809490359992,280.2825018000003,53382.950088000005
2024-09-12,13:40:03.000,256,11075836,112525,0,1726148402,13197.219721199996,280.4305335300014,53382.57278352
2024-09-12,13:40:04.000,256,11075880,112685,0,1726148403,13195.91287706,280.55741787000443,53382.11862072
2024-09-12,13:40:05.000,256,11075839,112845,0,1726148404,13194.619505539995,280.90282524000213,53381.6225352
2024-09-12,13:40:06.000,256,11075845,113005,0,1726148405,13193.30592508999,281.4456082500037,53381.154398160004
2024-09-12,13:40:07.000,256,11075869,112525,0,1726148406,13191.891299989999,282.60871469999984,53380.63735128
2024-09-12,13:40:08.000,256,11075849,112845,0,1726148407,13190.645082639989,284.11722852000094,53380.07838168
2024-09-12,13:40:09.000,256,11075862,112645,0,1726148408,13189.60769089999,285.29443323000305,53379.498450720006
2024-09-12,13:40:10.000,256,11075850,112685,0,1726148409,13188.401891409994,286.29540968999936,53378.91851976001
2024-09-12,13:40:11.000,256,11075856,112525,0,1726148410,13187.135465129999,287.40917222999997,53378.21980776
2024-09-12,13:40:12.000,256,11075822,112685,0,1726148411,13186.19238172999,288.44539434000035,53377.61192832
2024-09-12,13:40:13.000,256,11075910,112805,0,1726148412,13185.269507259996,289.5380094900029,53376.962126160004
2024-09-12,13:40:14.000,256,11075833,112605,0,1726148413,13184.548722089989,291.01832678999926,53376.193542960005
2024-09-12,13:40:15.000,256,11075841,113005,0,1726148414,13184.124334560001,292.7665110300004,53375.53675368
2024-09-12,13:40:16.000,256,11075852,112805,0,1726148415,13184.003080980001,294.31731962999766,53374.84502880001
2024-09-12,13:40:17.000,256,11075833,112845,0,1726148416,13183.827936919995,295.56501564000064,53374.00657440001
2024-09-12,13:40:18.000,256,11075916,112525,0,1726148417,13183.228405329988,296.9818907700028,53373.35677224
2024-09-12,13:40:19.000,256,11075854,112885,0,1726148418,13182.52109278,298.48335546000453,53372.6091504
2024-09-12,13:40:20.000,256,11075948,112965,0,1726148419,13182.076496319998,299.5689214800004,53371.84755432
2024-09-12,13:40:21.000,256,11075851,112805,0,1726148420,13181.571273069996,300.76022445000126,53371.064996880006
2024-09-12,13:40:22.000,256,11075841,112805,0,1726148421,13181.33550221999,302.3110330499985,53370.3034008
2024-09-12,13:40:23.000,256,11075908,112805,0,1726148422,13181.09299505999,303.72790818000067,53369.49289488
2024-09-12,13:40:24.000,256,11075895,112645,0,1726148423,13180.648398600002,304.94740766999894,53368.77322152
2024-09-12,13:40:25.000,256,11075920,112685,0,1726148424,13180.500199779992,306.33608628000366,53368.0325868
2024-09-12,13:40:26.000,256,11075908,112725,0,1726148425,13180.493463469997,307.87984575000155,53367.27797784001
2024-09-12,13:40:27.000,256,11075906,112645,0,1726148426,13181.07278612999,309.6914721600042,53366.55830448001
2024-09-12,13:40:28.000,256,11075845,112685,0,1726148427,13182.143859419994,311.8696533300026,53365.845618240004
2024-09-12,13:40:29.000,256,11075855,112605,0,1726148428,13183.53153927999,313.76586930000485,53365.18882896001
2024-09-12,13:40:30.000,256,11075832,112605,0,1726148429,13184.845119729995,315.5845448399996,53364.60191088
2024-09-12,13:40:31.000,256,11075845,112605,0,1726148430,13185.97008349999,317.7133821000025,53364.14076096001
2024-09-12,13:40:32.000,256,11075882,112725,0,1726148431,13186.960321069993,319.51091024999914,53363.72852088001
2024-09-12,13:40:33.000,256,11075919,112805,0,1726148432,13187.930349709997,321.0899153700011,53363.23942248
2024-09-12,13:40:34.000,256,11075864,112645,0,1726148433,13188.785861079996,322.60547832000157,53362.81320816
2024-09-12,13:40:35.000,256,11075885,112645,0,1726148434,13189.93103377999,323.8743217200026,53362.393980960005
2024-09-12,13:40:36.000,256,11075875,112845,0,1726148435,13191.413021979992,324.9951333900026,53361.93283104001
2024-09-12,13:40:37.000,256,11075830,112685,0,1726148436,13193.278979849994,326.602335030002,53361.54155232
2024-09-12,13:40:38.000,256,11075869,112685,0,1726148437,13195.178619270002,328.21658580000076,53361.19219632001
2024-09-12,13:40:39.000,256,11075848,112365,0,1726148438,13197.179303339995,329.6334609300029,53360.79393048
2024-09-12,13:40:40.000,256,11075847,112805,0,1726148439,13199.240614199989,331.2265643100036,53360.52143280001
2024-09-12,13:40:41.000,256,11075909,112805,0,1726148440,13201.120044689997,332.8831098599985,53360.1720768
2024-09-12,13:40:42.000,256,11075926,112605,0,1726148441,13202.669395989993,334.17310064999765,53359.89957912001
2024-09-12,13:40:43.000,256,11075865,112645,0,1726148442,13204.414100279995,335.2445684100021,53359.66900416
2024-09-12,13:40:44.000,256,11075884,112805,0,1726148443,13206.307003389993,336.2948887800012,53359.36157088
2024-09-12,13:40:45.000,256,11075895,112605,0,1726148444,13208.17969756999,337.1478335100037,53359.19388
2024-09-12,13:40:46.000,256,11075902,112805,0,1726148445,13209.823357209993,338.43077517000347,53359.0541376
2024-09-12,13:40:47.000,256,11075826,112485,0,1726148446,13211.332290649989,340.08027158999903,53358.93535656001
2024-09-12,13:40:48.000,256,11075822,112805,0,1726148447,13212.598716929999,341.4971467200012,53358.88644672
2024-09-12,13:40:49.000,256,11075869,112805,0,1726148448,13213.986396789995,342.6461549099986,53358.802601280004
2024-09-12,13:40:50.000,256,11075899,112725,0,1726148449,13215.50206654,344.0207352600046,53358.69080736
2024-09-12,13:40:51.000,256,11075906,112525,0,1726148450,13217.300661309993,345.2684312700003,53358.53010360001
2024-09-12,13:40:52.000,256,11075830,113045,0,1726148451,13219.321554310001,346.3046533800007,53358.44625816
2024-09-12,13:40:53.000,256,11075871,112845,0,1726148452,13221.21445742,347.37612113999785,53358.320490000006
2024-09-12,13:40:54.000,256,11075856,112845,0,1726148453,13223.080415290002,348.5815223700047,53358.23664456
2024-09-12,13:40:55.000,256,11075916,112805,0,1726148454,13225.141726149996,349.80102186000295,53358.22267032001
2024-09-12,13:40:56.000,256,11075868,112725,0,1726148455,13227.101992359989,350.7738018000018,53358.19472184001
2024-09-12,13:40:57.000,256,11075915,112685,0,1726148456,13229.089203809992,351.5633043600028,53358.19472184001
2024-09-12,13:40:58.000,256,11075870,112725,0,1726148457,13231.29197718,352.63477212,53358.20869608
2024-09-12,13:40:59.000,256,11075850,112645,0,1726148458,13233.804620809991,353.9106646500004,53358.32747712
2024-09-12,13:41:00.000,256,11075876,112725,0,1726148459,13236.249901340001,355.0737711000038,53358.59298768
2024-09-12,13:41:01.000,256,11075908,112965,0,1726148460,13238.39878422999,356.29327059000207,53358.753691440004
2024-09-12,13:41:02.000,256,11075855,112725,0,1726148461,13240.69586593999,357.47752443000354,53358.991253520006
2024-09-12,13:41:03.000,256,11075848,112725,0,1726148462,13242.918848239999,358.534893930002,53359.2637512
2024-09-12,13:41:04.000,256,11075901,112845,0,1726148463,13244.993631719997,359.70504951000476,53359.65502992001
2024-09-12,13:41:05.000,256,11075873,112485,0,1726148464,13246.93368899999,360.9597946499998,53360.03932152001
2024-09-12,13:41:06.000,256,11075877,112805,0,1726148465,13248.32136886,362.17224500999873,53360.44457448001
2024-09-12,13:41:07.000,256,11075931,112725,0,1726148466,13249.634949309991,363.15207408000424,53360.82187896
2024-09-12,13:41:08.000,256,11075872,112445,0,1726148467,13251.312290499998,364.05436272000225,53361.24110616001
2024-09-12,13:41:09.000,256,11075908,112685,0,1726148468,13253.312974569992,364.83681615000387,53361.66732048001
2024-09-12,13:41:10.000,256,11075904,112605,0,1726148469,13255.421439599995,365.5699256700027,53362.11449616
2024-09-12,13:41:11.000,256,11075906,112725,0,1726148470,13257.617476659994,366.47926344000007,53362.5476976
2024-09-12,13:41:12.000,256,11075854,112805,0,1726148471,13259.813513719993,367.69876292999834,53363.12064144
2024-09-12,13:41:13.000,256,11075911,113005,0,1726148472,13261.861351959997,368.7843289500015,53363.74948224
2024-09-12,13:41:14.000,256,11075908,112605,0,1726148473,13264.016971159996,369.8980914900021,53364.48312984
2024-09-12,13:41:15.000,256,11075900,112445,0,1726148474,13266.644132059992,370.9343136000025,53365.2726744
2024-09-12,13:41:16.000,256,11075825,112845,0,1726148475,13269.062467349991,371.82955311000114,53366.09715456
2024-09-12,13:41:17.000,256,11075921,112605,0,1726148476,13271.130514519995,372.73184174999915,53367.01246728001
2024-09-12,13:41:18.000,256,11075867,112765,0,1726148477,13273.117725969998,373.43675475000055,53367.94874136001
2024-09-12,13:41:19.000,256,11075872,112725,0,1726148478,13275.158827899992,374.05707819000236,53369.0107836
2024-09-12,13:41:20.000,256,11075843,112605,0,1726148479,13277.503063780001,374.58576293999795,53370.07981296001
2024-09-12,13:41:21.000,256,11075910,112405,0,1726148480,13279.982025860001,375.1214968200002,53371.13486808001
2024-09-12,13:41:22.000,256,11075836,113005,0,1726148481,13282.669813549997,375.78411503999814,53372.238833040006
2024-09-12,13:41:23.000,256,11075854,112725,0,1726148482,13285.499063749994,376.200013710004,53373.32882376
2024-09-12,13:41:24.000,256,11075878,112805,0,1726148483,13288.361995499996,376.79918976000044,53374.446762960004
2024-09-12,13:41:25.000,256,11075907,112725,0,1726148484,13291.231663559993,377.3631201600001,53375.55771504
2024-09-12,13:41:26.000,256,11075851,112565,0,1726148485,13294.18890365,378.2301631500013,53376.75251256
2024-09-12,13:41:27.000,256,11075885,112645,0,1726148486,13297.301078869998,379.2311396100049,53377.9542972
2024-09-12,13:41:28.000,256,11075848,112685,0,1726148487,13300.878059479997,380.3378530199989,53379.32377272001
2024-09-12,13:41:29.000,256,11075863,112765,0,1726148488,13304.798591899998,381.40227165000397,53380.602415680005
2024-09-12,13:41:30.000,256,11075861,112845,0,1726148489,13308.604607049994,382.0507916100032,53381.99983968
2024-09-12,13:41:31.000,256,11075888,112765,0,1726148490,13312.154642419999,382.42439549999835,53383.46014776
2024-09-12,13:41:32.000,256,11075844,112805,0,1726148491,13315.772040889999,382.6288202700016,53385.06718536
2024-09-12,13:41:33.000,256,11075901,112885,0,1726148492,13319.133459579993,382.55832897000073,53386.737107040004
2024-09-12,13:41:34.000,256,11075912,112685,0,1726148493,13322.649813399992,382.4032481100003,53388.33715752001
2024-09-12,13:41:35.000,256,11075918,112805,0,1726148494,13326.428883309993,382.09308638999937,53389.97913072
2024-09-12,13:41:36.000,256,11075847,113125,0,1726148495,13330.295525249989,381.93095639999956,53391.77482056
2024-09-12,13:41:37.000,256,11075903,112765,0,1726148496,13333.737779659998,381.6912859799995,53393.59147176
2024-09-12,13:41:38.000,256,11075952,112685,0,1726148497,13337.314760269997,380.99342211000476,53395.48498128
2024-09-12,13:41:39.000,256,11075856,112845,0,1726148498,13340.669442649996,380.16162477000034,53397.448362
2024-09-12,13:41:40.000,256,11075919,112525,0,1726148499,13344.003916099995,379.89375783000287,53399.4396912
2024-09-12,13:41:41.000,256,11075866,112445,0,1726148500,13347.61457826,379.5131048100011,53401.52185296
2024-09-12,13:41:42.000,256,11075916,112845,0,1726148501,13350.760435030003,379.5553995900045,53403.624976080006
2024-09-12,13:41:43.000,256,11075874,112885,0,1726148502,13354.249843609992,380.17572302999906,53405.81194464
2024-09-12,13:41:44.000,256,11075918,112925,0,1726148503,13358.190584959993,380.5140812700047,53407.9989132
2024-09-12,13:41:45.000,256,11075863,112645,0,1726148504,13362.212162029995,380.61981822000234,53410.19286888
2024-09-12,13:41:46.000,256,11075889,112685,0,1726148505,13365.607262269994,380.7396534299987,53412.43573440001
2024-09-12,13:41:47.000,256,11075911,112805,0,1726148506,13368.894581549997,381.19079775000137,53414.671612800004
2024-09-12,13:41:48.000,256,11075844,112805,0,1726148507,13372.700596699993,381.33882948000246,53416.9074912
2024-09-12,13:41:49.000,256,11075832,112965,0,1726148508,13376.378621959993,381.27538731000095,53419.22721504
2024-09-12,13:41:50.000,256,11075886,113005,0,1726148509,13379.996020429993,381.3529277400012,53421.595848720004
2024-09-12,13:41:51.000,256,11075862,112845,0,1726148510,13383.626891519998,381.52210686000035,53424.08326344001
2024-09-12,13:41:52.000,256,11075905,112925,0,1726148511,13387.48006083999,381.40227165000397,53426.59163952
2024-09-12,13:41:53.000,256,11075917,112725,0,1726148512,13391.515110529996,381.0427660200003,53429.35155192001
2024-09-12,13:41:54.000,256,11075884,113085,0,1726148513,13394.721594089999,380.5775234399989,53431.9996704
2024-09-12,13:41:55.000,256,11075867,112645,0,1726148514,13397.712515729996,379.5765469800026,53434.675737360005
2024-09-12,13:41:56.000,256,11075898,112725,0,1726148515,13400.723646299994,378.09622967999894,53437.46359824
2024-09-12,13:41:57.000,256,11075881,113125,0,1726148516,13403.930129859997,376.1295224100031,53440.23748488
2024-09-12,13:41:58.000,256,11075890,112725,0,1726148517,13406.887369949989,373.6059338699997,53443.10220408001
2024-09-12,13:41:59.000,256,11075930,112805,0,1726148518,13409.57515764,371.110541850001,53445.84814224
2024-09-12,13:42:00.000,256,11075888,112805,0,1726148519,13411.92612982999,368.1428581200016,53448.71984856
2024-09-12,13:42:01.000,256,11075857,112925,0,1726148520,13413.933550209993,365.6827117499997,53451.56360640001
2024-09-12,13:42:02.000,256,11075805,112685,0,1726148521,13416.089169409992,363.77944664999814,53454.36544152001
2024-09-12,13:42:03.000,256,11075874,112685,0,1726148522,13418.31215171,362.54584890000115,53457.20221224
2024-09-12,13:42:04.000,256,11075877,112765,0,1726148523,13420.946048919992,361.13602289999835,53460.045970080006
2024-09-12,13:42:05.000,256,11075927,112565,0,1726148524,13423.526055649992,359.49357561000215,53462.826843840005
2024-09-12,13:42:06.000,256,11075864,112805,0,1726148525,13425.210133149994,357.88637397000275,53465.54483352
2024-09-12,13:42:07.000,256,11075884,112645,0,1726148526,13426.941364819992,356.5963831800036,53468.311733040005
2024-09-12,13:42:08.000,256,11075905,112805,0,1726148527,13428.97573043999,355.22885196000425,53471.01574848001
2024-09-12,13:42:09.000,256,11075834,112525,0,1726148528,13430.673280559997,354.1080402900043,53473.60098288001
2024-09-12,13:42:10.000,256,11075869,112485,0,1726148529,13432.148532449988,352.7828038500011,53476.25608848
2024-09-12,13:42:11.000,256,11075924,112805,0,1726148530,13433.637256959999,350.9288826600023,53478.64568352
2024-09-12,13:42:12.000,256,11075818,112365,0,1726148531,13434.903683239994,348.94807713000046,53481.21694368001
2024-09-12,13:42:13.000,256,11075887,112765,0,1726148532,13436.567551809996,347.3126789700036,53483.60653872
2024-09-12,13:42:14.000,256,11075842,112765,0,1726148533,13438.433509679999,345.04990823999833,53485.98215952
2024-09-12,13:42:15.000,256,11075887,112805,0,1726148534,13439.578682379994,342.1950105900032,53488.1761152
2024-09-12,13:42:16.000,256,11075866,112605,0,1726148535,13440.494820539992,339.7066677000039,53490.50981328
2024-09-12,13:42:17.000,256,11075892,112725,0,1726148536,13441.451376559991,337.02799830000004,53492.605949280005
2024-09-12,13:42:18.000,256,11075918,112725,0,1726148537,13442.657176050001,334.10260935000406,53494.63221408
2024-09-12,13:42:19.000,256,11075853,112605,0,1726148538,13443.829293989991,330.902304330004,53496.58860768
2024-09-12,13:42:20.000,256,11075939,112645,0,1726148539,13444.84647679999,327.62445888000366,53498.54500128001
2024-09-12,13:42:21.000,256,11075848,112525,0,1726148540,13446.416037030001,324.38185908000014,53500.42453656
2024-09-12,13:42:22.000,256,11075797,112805,0,1726148541,13448.052960359993,320.93483451000066,53502.283110480006
2024-09-12,13:42:23.000,256,11075879,112445,0,1726148542,13448.982571139997,317.5512521100027,53504.16963288001
2024-09-12,13:42:24.000,256,11075913,112805,0,1726148543,13449.972808710001,314.61881403000007,53505.88147728
2024-09-12,13:42:25.000,256,11075880,112325,0,1726148544,13450.936101039995,311.58768812999915,53507.69114136001
2024-09-12,13:42:26.000,256,11075935,112485,0,1726148545,13451.542368939998,308.7257413500047,53509.19337216
2024-09-12,13:42:27.000,256,11075925,112645,0,1726148546,13451.582786799998,305.77920501000335,53510.77246128
2024-09-12,13:42:28.000,256,11075852,112565,0,1726148547,13451.528896319993,302.592998250002,53512.37949888
2024-09-12,13:42:29.000,256,11075919,112965,0,1726148548,13450.94283734999,299.3926932300019,53513.8887168
2024-09-12,13:42:30.000,256,11075899,112925,0,1726148549,13450.478031959989,296.80566252000426,53515.34902488
2024-09-12,13:42:31.000,256,11075902,112565,0,1726148550,13450.76769329,293.8661753100023,53516.80933296
2024-09-12,13:42:32.000,256,11075833,112845,0,1726148551,13451.333543330002,290.84209854000073,53518.26964104
2024-09-12,13:42:33.000,256,11075932,112485,0,1726148552,13452.465243409992,287.5149091800049,53519.69501352001
2024-09-12,13:42:34.000,256,11075858,112725,0,1726148553,13453.12540179,284.09608113000286,53521.1902572
2024-09-12,13:42:35.000,256,11075864,112965,0,1726148554,13453.30054584999,281.26233086999855,53522.51082288
2024-09-12,13:42:36.000,256,11075916,112765,0,1726148555,13452.970466659994,278.48497365000367,53523.93619536001
2024-09-12,13:42:37.000,256,11075868,112725,0,1726148556,13452.397880309996,275.94728685000155,53525.284709520005
2024-09-12,13:42:38.000,256,11075848,112685,0,1726148557,13451.313334400002,273.6281230800014,53526.58431384
2024-09-12,13:42:39.000,256,11075841,112565,0,1726148558,13450.040171809997,271.344204959998,53527.800072720005
2024-09-12,13:42:40.000,256,11075800,112725,0,1726148559,13448.820899699997,269.1166798800041,53529.06474144001
2024-09-12,13:42:41.000,256,11075859,112885,0,1726148560,13447.621836519997,266.247683970003,53530.245564720004
2024-09-12,13:42:42.000,256,11075861,112805,0,1726148561,13446.294783450001,263.6536041299987,53531.440362240006
2024-09-12,13:42:43.000,256,11075929,112725,0,1726148562,13445.129401819991,260.95378734000406,53532.663108240005
2024-09-12,13:42:44.000,256,11075863,112645,0,1726148563,13444.172845799993,257.9649562199993,53533.697202
2024-09-12,13:42:45.000,256,11075835,112845,0,1726148564,13443.169135609998,255.39202377000038,53534.822128320004
2024-09-12,13:42:46.000,256,11075901,112885,0,1726148565,13442.20584327999,253.19974434000324,53535.77237664001
2024-09-12,13:42:47.000,256,11075872,112645,0,1726148566,13441.33012297999,250.7959910100035,53536.72262496
2024-09-12,13:42:48.000,256,11075894,112725,0,1726148567,13440.717118769993,248.11027248000028,53537.60300208
2024-09-12,13:42:49.000,256,11075834,112565,0,1726148568,13439.81445323,246.11536868999974,53538.46940496
2024-09-12,13:42:50.000,256,11075916,112765,0,1726148569,13439.443956179988,244.03587533999962,53539.23798816
2024-09-12,13:42:51.000,256,11075876,112925,0,1726148570,13439.531528209998,241.5475324500003,53539.99958424
2024-09-12,13:42:52.000,256,11075834,112605,0,1726148571,13438.952205549991,239.37640041000122,53540.77515456
2024-09-12,13:42:53.000,256,11075940,112725,0,1726148572,13437.928286429997,236.76822230999824,53541.46687944
2024-09-12,13:42:54.000,256,11075891,112885,0,1726148573,13436.304835719995,234.46315680000407,53542.16559144001
2024-09-12,13:42:55.000,256,11075882,112805,0,1726148574,13434.331096889997,232.55989170000248,53542.836354959996
2024-09-12,13:42:56.000,256,11075908,112765,0,1726148575,13432.087905660002,230.3253174900019,53543.395324560006
2024-09-12,13:42:57.000,256,11075885,112685,0,1726148576,13430.03333110999,227.97090806999768,53543.83551312
2024-09-12,13:42:58.000,256,11075865,112845,0,1726148577,13427.76319464,225.3556808400026,53544.32461152001
2024-09-12,13:42:59.000,256,11075847,112725,0,1726148578,13425.39874982999,222.9166818599988,53544.785761440005
2024-09-12,13:43:00.000,256,11075927,112605,0,1726148579,13423.256603249996,221.0275150200032,53545.13511744
2024-09-12,13:43:01.000,256,11075869,112925,0,1726148580,13421.161610839998,219.16654469999776,53545.505434800005
2024-09-12,13:43:02.000,256,11075924,112565,0,1726148581,13419.14745415,216.91787222999847,53545.79889384
2024-09-12,13:43:03.000,256,11075916,112645,0,1726148582,13417.207396869991,215.1414914699999,53546.14126272
2024-09-12,13:43:04.000,256,11075846,112605,0,1726148583,13415.55026461,214.02772892999928,53546.42074752
2024-09-12,13:43:05.000,256,11075869,112805,0,1726148584,13413.792087699992,212.63200119000248,53546.70023232001
2024-09-12,13:43:06.000,256,11075928,112805,0,1726148585,13411.82508517999,211.13053650000074,53546.895871680004
2024-09-12,13:43:07.000,256,11075904,112525,0,1726148586,13410.073644579992,210.10136351999972,53547.16138224
2024-09-12,13:43:08.000,256,11075854,112805,0,1726148587,13408.719646270001,208.28973711000435,53547.38497008
2024-09-12,13:43:09.000,256,11075851,112605,0,1726148588,13407.305021169996,206.29483332000382,53547.53868672001
2024-09-12,13:43:10.000,256,11075860,112805,0,1726148589,13405.9779681,204.78631950000272,53547.72733896001
2024-09-12,13:43:11.000,256,11075891,112845,0,1726148590,13404.401671559994,202.89715265999985,53547.81817152
2024-09-12,13:43:12.000,256,11075870,112725,0,1726148591,13402.555922619991,201.13487016,53547.922978320006
2024-09-12,13:43:13.000,256,11075925,112565,0,1726148592,13400.811218329989,200.0493041400041,53547.90900408
2024-09-12,13:43:14.000,256,11075903,112485,0,1726148593,13399.389856919988,198.7381659599996,53547.92996544
2024-09-12,13:43:15.000,256,11075868,112885,0,1726148594,13398.002177059992,197.4411260400011,53547.94393968001
2024-09-12,13:43:16.000,256,11075939,112765,0,1726148595,13396.580815649992,196.31326524000178,53547.902016960004
2024-09-12,13:43:17.000,256,11075897,112805,0,1726148596,13395.482797119992,195.3404853000029,53547.902016960004
2024-09-12,13:43:18.000,256,11075898,113005,0,1726148597,13394.054699399996,194.6567196899996,53547.79022304
2024-09-12,13:43:19.000,256,11075919,112845,0,1726148598,13392.795009429996,194.51573708999786,53547.734326080004
2024-09-12,13:43:20.000,256,11075861,112805,0,1726148599,13392.350412969994,193.81082409000373,53547.70637760001
2024-09-12,13:43:21.000,256,11075892,112845,0,1726148600,13391.36017539999,192.4573911300031,53547.70637760001
2024-09-12,13:43:22.000,256,11075898,112805,0,1726148601,13390.396883069996,191.41411989000335,53547.59458368
2024-09-12,13:43:23.000,256,11075902,112765,0,1726148602,13389.500953839997,190.32150474000082,53547.46182840001
2024-09-12,13:43:24.000,256,11075897,112765,0,1726148603,13388.274945420002,189.4403634900009,53547.29413752001
2024-09-12,13:43:25.000,256,11075895,112685,0,1726148604,13386.860320319996,188.798892660001,53547.18933072
2024-09-12,13:43:26.000,256,11075919,112685,0,1726148605,13385.39180474,188.27725704000477,53547.084523920006
2024-09-12,13:43:27.000,256,11075842,112685,0,1726148606,13383.916552849994,187.98119358000258,53546.90984592001
2024-09-12,13:43:28.000,256,11075889,112725,0,1726148607,13382.677071809994,187.67808099000104,53546.728180800004
2024-09-12,13:43:29.000,256,11075854,112605,0,1726148608,13381.383700289989,187.07890494000458,53546.581451280006
2024-09-12,13:43:30.000,256,11075939,112485,0,1726148609,13380.070119839998,186.18366542999865,53546.35087632
2024-09-12,13:43:31.000,256,11075884,112645,0,1726148610,13378.871056659998,185.29547504999937,53546.16921120001
2024-09-12,13:43:32.000,256,11075838,112445,0,1726148611,13377.746092889989,184.5835129199986,53545.95261048001
2024-09-12,13:43:33.000,256,11075874,112765,0,1726148612,13376.432512439998,184.10417207999853,53545.722035520004
2024-09-12,13:43:34.000,256,11075924,112485,0,1726148613,13374.977469479993,183.74466645000211,53545.49844768001
2024-09-12,13:43:35.000,256,11075856,112525,0,1726148614,13373.428118179996,183.16663779000373,53545.17704016
2024-09-12,13:43:36.000,256,11075879,112645,0,1726148615,13371.764249609994,182.29254567000316,53544.848645519996
2024-09-12,13:43:37.000,256,11075928,112805,0,1726148616,13370.221634619993,181.67222223000135,53544.499289520005
2024-09-12,13:43:38.000,256,11075836,112685,0,1726148617,13368.881108929992,181.19288139000128,53544.17089488
2024-09-12,13:43:39.000,256,11075925,112605,0,1726148618,13367.715727299998,180.79813011000078,53543.77262904001
2024-09-12,13:43:40.000,256,11075908,113125,0,1726148619,13366.846743309994,180.20600319000368,53543.33244048
2024-09-12,13:43:41.000,256,11075943,112725,0,1726148620,13366.00470456,179.50813932000165,53542.89923904
2024-09-12,13:43:42.000,256,11075881,112725,0,1726148621,13365.196347359997,178.97945456999878,53542.50796032001
2024-09-12,13:43:43.000,256,11075897,113005,0,1726148622,13364.72480566,178.61994894000236,53542.102707360005
2024-09-12,13:43:44.000,256,11075852,112845,0,1726148623,13364.509243739994,178.22519766000187,53541.73239
2024-09-12,13:43:45.000,256,11075903,112445,0,1726148624,13364.273472889989,177.59077596000134,53541.33412416001
2024-09-12,13:43:46.000,256,11075835,112685,0,1726148625,13363.977075249997,177.1043859900019,53540.94983256001
2024-09-12,13:43:47.000,256,11075845,112485,0,1726148626,13363.734568089996,176.49111167999945,53540.544579600006
2024-09-12,13:43:48.000,256,11075873,112805,0,1726148627,13363.53921509999,175.49013522000314,53540.188236480004
2024-09-12,13:43:49.000,256,11075936,112645,0,1726148628,13363.532478789995,174.8768609100007,53539.76900928
2024-09-12,13:43:50.000,256,11075899,112685,0,1726148629,13363.62678713,174.63719049000065,53539.370743440006
2024-09-12,13:43:51.000,256,11075884,112805,0,1726148630,13363.451643069995,174.25653746999888,53539.05632304001
2024-09-12,13:43:52.000,256,11075877,112645,0,1726148631,13363.33712579999,173.79834402000415,53538.68600568
2024-09-12,13:43:53.000,256,11075832,112605,0,1726148632,13362.932947199988,173.67145968000113,53538.315688320006
2024-09-12,13:43:54.000,256,11075838,112805,0,1726148633,13362.30647037,173.32605231000343,53537.910435360005
2024-09-12,13:43:55.000,256,11075928,112685,0,1726148634,13361.821456049998,172.79736756000057,53537.55409224
2024-09-12,13:43:56.000,256,11075918,112685,0,1726148635,13361.20171552999,172.24753541999962,53537.169800640004
2024-09-12,13:43:57.000,256,11075915,112685,0,1726148636,13360.474194050003,171.64835937000316,53536.7715348
2024-09-12,13:43:58.000,256,11075880,112805,0,1726148637,13359.88139876999,170.9716428899992,53536.32435912001
2024-09-12,13:43:59.000,256,11075859,112805,0,1726148638,13359.389648139993,170.6755794300043,53535.9330804
2024-09-12,13:44:00.000,256,11075844,112845,0,1726148639,13358.823798099991,170.59803900000406,53535.513853200006
2024-09-12,13:44:01.000,256,11075894,112805,0,1726148640,13358.116485549988,170.54164596000192,53535.010780560006
2024-09-12,13:44:02.000,256,11075830,112765,0,1726148641,13357.335073589995,170.05525599000248,53534.626488960006
2024-09-12,13:44:03.000,256,11075834,112605,0,1726148642,13356.654706280002,169.35034299000108,53534.172326160005
2024-09-12,13:44:04.000,256,11075850,112605,0,1726148643,13356.14948303,168.80051085000014,53533.79502168
2024-09-12,13:44:05.000,256,11075847,112605,0,1726148644,13355.549951439993,168.28592436000326,53533.29893616
2024-09-12,13:44:06.000,256,11075895,112925,0,1726148645,13355.07167343,167.9405169899983,53532.84477336
2024-09-12,13:44:07.000,256,11075852,112765,0,1726148646,13354.613604349994,168.0039591599998,53532.45349464
2024-09-12,13:44:08.000,256,11075888,112725,0,1726148647,13353.966918589991,168.02510654999787,53532.03426744001
2024-09-12,13:44:09.000,256,11075919,112645,0,1726148648,13353.124879839997,168.04625394000323,53531.55914328001
2024-09-12,13:44:10.000,256,11075883,112685,0,1726148649,13351.925816659998,167.95461525000428,53531.104980480006
2024-09-12,13:44:11.000,256,11075864,112565,0,1726148650,13350.895161229993,167.5457657099978,53530.61588208
2024-09-12,13:44:12.000,256,11075862,112845,0,1726148651,13349.97228676,167.27084964000096,53530.14075792001
2024-09-12,13:44:13.000,256,11075867,112765,0,1726148652,13348.91468609,167.052326609999,53529.7494792
2024-09-12,13:44:14.000,256,11075889,112565,0,1726148653,13347.580896709995,166.7703614100028,53529.32326488
2024-09-12,13:44:15.000,256,11075915,112685,0,1726148654,13346.34815197999,166.4601996900019,53528.87608920001
2024-09-12,13:44:16.000,256,11075913,112645,0,1726148655,13345.39159595999,165.95971146000375,53528.35904232
2024-09-12,13:44:17.000,256,11075831,112725,0,1726148656,13344.374413149992,165.51561627000046,53527.86295680001
2024-09-12,13:44:18.000,256,11075890,112925,0,1726148657,13343.343757720002,165.14906151000469,53527.394819760004
2024-09-12,13:44:19.000,256,11075906,112765,0,1726148658,13342.084067750002,164.68381893000333,53526.94065696
2024-09-12,13:44:20.000,256,11075826,112805,0,1726148659,13340.55492537999,164.10579026999767,53526.43059720001
2024-09-12,13:44:21.000,256,11075919,112925,0,1726148660,13338.93147466999,163.69694072999846,53525.89258896
2024-09-12,13:44:22.000,256,11075907,112725,0,1726148661,13337.341705509993,163.47841770000377,53525.36855496
2024-09-12,13:44:23.000,256,11075861,112485,0,1726148662,13336.216741739998,163.5066142200012,53524.79561112
2024-09-12,13:44:24.000,256,11075913,112805,0,1726148663,13335.246713099994,163.62644943000487,53524.26459
2024-09-12,13:44:25.000,256,11075942,112605,0,1726148664,13334.3036297,163.8520215899989,53523.76850448001
2024-09-12,13:44:26.000,256,11075864,112805,0,1726148665,13333.677152869997,163.94366027999786,53523.2863932
2024-09-12,13:44:27.000,256,11075841,113005,0,1726148666,13333.299919509991,163.90841463000106,53522.82524328
2024-09-12,13:44:28.000,256,11075847,112525,0,1726148667,13332.673442679989,163.8520215899989,53522.482874400004
2024-09-12,13:44:29.000,256,11075902,112765,0,1726148668,13332.02675692,163.69694072999846,53522.112557039996
2024-09-12,13:44:30.000,256,11075893,112725,0,1726148669,13331.070200900002,163.66874421000102,53521.72127832
2024-09-12,13:44:31.000,256,11075847,112885,0,1726148670,13330.167535359993,163.6546459500023,53521.42083216001
2024-09-12,13:44:32.000,256,11075920,112685,0,1726148671,13329.21771564999,163.53481073999865,53521.043527680005
2024-09-12,13:44:33.000,256,11075843,113005,0,1726148672,13327.924344129999,163.23169815000438,53520.72212016
2024-09-12,13:44:34.000,256,11075920,112605,0,1726148673,13326.684863089999,163.07661729000392,53520.3867384
2024-09-12,13:44:35.000,256,11075924,112965,0,1726148674,13325.836088029995,163.06251902999793,53520.072318
2024-09-12,13:44:36.000,256,11075924,112885,0,1726148675,13324.852586770001,163.01317512000242,53519.799820320004
2024-09-12,13:44:37.000,256,11075895,112765,0,1726148676,13323.727622999992,162.63252210000064,53519.47841280001
2024-09-12,13:44:38.000,256,11075882,112525,0,1726148677,13322.845166389998,162.37875342000189,53519.11508256
2024-09-12,13:44:39.000,256,11075869,112685,0,1726148678,13322.158062769995,162.07564083000034,53518.87752048
2024-09-12,13:44:40.000,256,11075884,112605,0,1726148679,13321.524849629997,161.9346582299986,53518.68188112
2024-09-12,13:44:41.000,256,11075926,112805,0,1726148680,13320.729965049999,161.92055996999989,53518.40239632001
2024-09-12,13:44:42.000,256,11075895,112965,0,1726148681,13319.63194652,162.04039518000354,53518.13688576001
2024-09-12,13:44:43.000,256,11075832,112525,0,1726148682,13318.58781846999,162.1108864800044,53517.955220640004
2024-09-12,13:44:44.000,256,11075971,112845,0,1726148683,13317.46959100999,162.26596734000486,53517.70368432
2024-09-12,13:44:45.000,256,11075933,112765,0,1726148684,13316.16948317999,162.53383428000234,53517.473109360006
2024-09-12,13:44:46.000,256,11075867,112965,0,1726148685,13314.79527594,162.69596427000215,53517.186637440005
2024-09-12,13:44:57.000,256,11075856,112805,0,1726148696,13306.987892650002,161.65974216000177,53515.293127920006
2024-09-12,13:44:58.000,256,11075955,112685,0,1726148697,13306.873375379997,161.70203693999792,53515.16037264
2024-09-12,13:44:59.000,256,11075839,112725,0,1726148698,13306.691495009996,161.71613520000392,53515.125437040006
2024-09-12,13:45:00.000,256,11075917,112805,0,1726148699,13306.489405709995,161.61039824999898,53515.006656000005
2024-09-12,13:45:01.000,256,11075890,112765,0,1726148700,13306.307525339995,161.04646784999932,53514.99268176
2024-09-12,13:45:02.000,256,11075836,112685,0,1726148701,13305.970709839989,160.24286702999962,53514.95075904001
2024-09-12,13:45:03.000,256,11075864,112725,0,1726148702,13306.091963419989,159.71418228000402,53514.9717204
2024-09-12,13:45:04.000,256,11075929,112965,0,1726148703,13306.678022389991,159.33352926000225,53514.957746160006
2024-09-12,13:45:05.000,256,11075904,112765,0,1726148704,13307.210190879989,159.00222015000327,53515.01364312
2024-09-12,13:45:06.000,256,11075926,112805,0,1726148705,13307.63457840999,159.03746580000006,53515.13242416
2024-09-12,13:45:07.000,256,11075846,112685,0,1726148706,13308.119592729992,159.3617257799997,53515.21626960001
2024-09-12,13:45:08.000,256,11075846,112885,0,1726148707,13308.543980259994,159.74942793000082,53515.34902488
2024-09-12,13:45:09.000,256,11075916,112765,0,1726148708,13308.65176121999,160.02434399999765,53515.47479304
2024-09-12,13:45:10.000,256,11075911,112765,0,1726148709,13308.415990369998,159.96090183000342,53515.677419520005
2024-09-12,13:45:11.000,256,11075901,112645,0,1726148710,13307.951184979996,159.61549445999844,53515.81716192001
2024-09-12,13:45:12.000,256,11075917,112725,0,1726148711,13307.587424239995,159.18549753000116,53516.012801280005
2024-09-12,13:45:13.000,256,11075858,112685,0,1726148712,13307.607633169995,158.91763059000368,53516.082672480006
2024-09-12,13:45:14.000,256,11075863,112845,0,1726148713,13307.809722469996,158.67796017000364,53516.24337624001
2024-09-12,13:45:15.000,256,11075912,112805,0,1726148714,13307.944448670001,158.45238801000232,53516.348183040005
2024-09-12,13:45:16.000,256,11075882,112405,0,1726148715,13308.314945719998,158.38894584000082,53516.466964080006
2024-09-12,13:45:17.000,256,11075877,112845,0,1726148716,13308.82016897,158.28320889000315,53516.64164208
2024-09-12,13:45:18.000,256,11075894,112445,0,1726148717,13309.588108309988,158.38189671000146,53516.81632008
2024-09-12,13:45:19.000,256,11075881,112445,0,1726148718,13310.234794069991,158.5369775700019,53516.93510112
2024-09-12,13:45:20.000,256,11075921,112685,0,1726148719,13310.632236359997,158.67796017000364,53517.137727600006
2024-09-12,13:45:21.000,256,11075909,112845,0,1726148720,13311.002733409994,158.87533581000025,53517.354328320005
2024-09-12,13:45:22.000,256,11075926,112605,0,1726148721,13311.016206029999,158.73435320999852,53517.54996768
2024-09-12,13:45:23.000,256,11075835,112805,0,1726148722,13310.787171489988,158.50173191999784,53517.74560704
2024-09-12,13:45:24.000,256,11075944,112805,0,1726148723,13310.740017319993,157.98714543000096,53517.92028504001
2024-09-12,13:45:25.000,256,11075930,113045,0,1726148724,13310.719808389993,157.53600110999832,53518.13688576001
2024-09-12,13:45:26.000,256,11075929,112605,0,1726148725,13310.773698869998,157.19764286999998,53518.33951224
2024-09-12,13:45:27.000,256,11075891,112845,0,1726148726,13310.787171489988,157.00026723000337,53518.50021600001
2024-09-12,13:45:28.000,256,11075824,112885,0,1726148727,13310.733281009998,156.57731942999817,53518.646945520006
2024-09-12,13:45:29.000,256,11075850,112645,0,1726148728,13310.544664330002,155.9781433800017,53518.77271368
2024-09-12,13:45:30.000,256,11075817,112605,0,1726148729,13310.356047649992,155.6538834000021,53518.93341744001
2024-09-12,13:45:31.000,256,11075954,112765,0,1726148730,13309.89797857,155.6045394899993,53519.08713408
2024-09-12,13:45:32.000,256,11075898,112685,0,1726148731,13309.379282699992,155.42831124000077,53519.198928000005
2024-09-12,13:45:33.000,256,11075916,112965,0,1726148732,13308.90100469,155.18864082000073,53519.33867040001
2024-09-12,13:45:34.000,256,11075860,112685,0,1726148733,13308.584398119994,155.00536344000284,53519.40155448
2024-09-12,13:45:35.000,256,11075929,112805,0,1726148734,13308.254318929998,154.88552822999918,53519.60418096001
2024-09-12,13:45:36.000,256,11075906,112765,0,1726148735,13307.80298616,154.68815259000257,53519.66706504
2024-09-12,13:45:37.000,256,11075848,112605,0,1726148736,13307.183245639993,154.272253920004,53519.78584608
2024-09-12,13:45:38.000,256,11075908,112805,0,1726148737,13306.39509736999,153.69422525999835,53519.799820320004
2024-09-12,13:45:39.000,256,11075885,112805,0,1726148738,13305.681048509992,153.08095095000317,53519.89065288001
2024-09-12,13:45:40.000,256,11075840,112805,0,1726148739,13305.027626439994,152.49587315999815,53519.93257560001
2024-09-12,13:45:41.000,256,11075912,112445,0,1726148740,13304.421358539992,152.00243405999936,53520.00943392001
2024-09-12,13:45:42.000,256,11075895,112525,0,1726148741,13304.111488279996,151.1917841100003,53520.00943392001
2024-09-12,13:45:43.000,256,11075911,112605,0,1726148742,13304.07780672999,150.28244634000293,53519.988472560006
2024-09-12,13:45:44.000,256,11075885,113005,0,1726148743,13304.07780672999,149.49294378000195,53520.05135664
2024-09-12,13:45:45.000,256,11075956,112885,0,1726148744,13303.76120016,148.82327643000463,53520.01642104
2024-09-12,13:45:46.000,256,11075873,112645,0,1726148745,13303.485011449993,148.2241003800009,53520.01642104
2024-09-12,13:45:47.000,256,11075901,112645,0,1726148746,13303.067360230001,147.6460717200025,53520.00943392001
2024-09-12,13:45:48.000,256,11075823,112685,0,1726148747,13302.440883399999,146.87066742000025,53519.93956272001
2024-09-12,13:45:49.000,256,11075936,112765,0,1726148748,13301.969341700002,145.9119857400001,53519.93956272001
2024-09-12,13:45:50.000,256,11075899,112645,0,1726148749,13301.65947143999,144.9251075400025,53519.92558848
2024-09-12,13:45:51.000,256,11075882,112685,0,1726148750,13301.66620775,144.0369171600032,53519.77885896
2024-09-12,13:45:52.000,256,11075925,113005,0,1726148751,13301.807670260001,143.1205302599992,53519.74392336001
2024-09-12,13:45:53.000,256,11075855,112525,0,1726148752,13301.868297050001,142.42266639000445,53519.68103928
2024-09-12,13:45:54.000,256,11075897,112685,0,1726148753,13301.66620775,141.93627641999774,53519.63911656
2024-09-12,13:45:55.000,256,11075924,112885,0,1726148754,13301.160984499998,141.2666090700004,53519.55527112001
2024-09-12,13:45:56.000,256,11075914,112805,0,1726148755,13300.41999039999,140.6462856299986,53519.52732264001
2024-09-12,13:45:57.000,256,11075895,112445,0,1726148756,13299.362389729991,140.07530609999958,53519.40155448
2024-09-12,13:45:58.000,256,11075915,112805,0,1726148757,13298.345206919992,139.40563875000225,53519.28277344
2024-09-12,13:45:59.000,256,11075947,112765,0,1726148758,13297.132671120002,138.6584309700047,53519.17796664
2024-09-12,13:46:00.000,256,11075879,112605,0,1726148759,13296.236741889988,137.89712493000116,53519.05219848001
2024-09-12,13:46:01.000,256,11075893,112405,0,1726148760,13295.60352874999,137.14286802000424,53518.89149472
2024-09-12,13:46:02.000,256,11075893,112685,0,1726148761,13295.091569189994,136.3815619800007,53518.68188112
2024-09-12,13:46:03.000,256,11075833,112765,0,1726148762,13294.613291180001,135.7400911500008,53518.51419024
2024-09-12,13:46:04.000,256,11075864,112845,0,1726148763,13293.905978629999,135.119767709999,53518.40239632001
2024-09-12,13:46:05.000,256,11075876,112805,0,1726148764,13293.239083939996,134.39370731999952,53518.19976984
2024-09-12,13:46:06.000,256,11075888,112765,0,1726148765,13292.585661869998,133.39977999000257,53518.025091840005
2024-09-12,13:46:07.000,256,11075883,112725,0,1726148766,13292.080438619996,132.23667353999917,53517.82246536
2024-09-12,13:46:08.000,256,11075868,112765,0,1726148767,13291.78404097999,131.2638936000003,53517.59887752
2024-09-12,13:46:09.000,256,11075935,112645,0,1726148768,13291.76383204999,130.30521192000015,53517.45913512
2024-09-12,13:46:10.000,256,11075827,112565,0,1726148769,13291.78404097999,129.25489155000105,53517.2425344
2024-09-12,13:46:11.000,256,11075887,112805,0,1726148770,13291.92550348999,128.27506248000282,53517.08183064001
2024-09-12,13:46:12.000,256,11075923,112605,0,1726148771,13291.68299632999,127.37277384000481,53516.921126880006
2024-09-12,13:46:13.000,256,11075864,113125,0,1726148772,13291.278817730003,126.46343607000017,53516.7185004
2024-09-12,13:46:14.000,256,11075873,112805,0,1726148773,13290.942002229996,125.29328049000469,53516.55080952
2024-09-12,13:46:15.000,256,11075836,112645,0,1726148774,13290.58497779999,124.33459881000454,53516.37613152
2024-09-12,13:46:16.000,256,11075898,112605,0,1726148775,13290.099963479988,123.49575234000076,53516.1595308
2024-09-12,13:46:17.000,256,11075855,112765,0,1726148776,13289.823774769997,122.81903586000408,53516.02677552
2024-09-12,13:46:18.000,256,11075869,112805,0,1726148777,13289.817038460002,122.11412286000268,53515.747290720006
2024-09-12,13:46:19.000,256,11075833,112565,0,1726148778,13289.682312259996,121.3880624700032,53515.509728640005
2024-09-12,13:46:20.000,256,11075870,112805,0,1726148779,13289.419596169995,120.59151078000286,53515.31408928001
2024-09-12,13:46:21.000,256,11075820,112925,0,1726148780,13289.055835429994,119.78790996000316,53515.16735976001
2024-09-12,13:46:22.000,256,11075876,112965,0,1726148781,13288.658393140002,119.1111934799992,53514.97870752001
2024-09-12,13:46:23.000,256,11075817,112685,0,1726148782,13288.24747822999,118.43447700000252,53514.671274240005
2024-09-12,13:46:24.000,256,11075888,112845,0,1726148783,13287.90392641999,117.82120269000006,53514.42672504001
2024-09-12,13:46:25.000,256,11075862,112685,0,1726148784,13287.627737709998,117.27841967999848,53514.17518872
2024-09-12,13:46:26.000,256,11075855,112725,0,1726148785,13287.12925076999,116.6651453700033,53513.89570392001
2024-09-12,13:46:27.000,256,11075848,112845,0,1726148786,13286.361311430002,116.19285366000258,53513.665128960005
2024-09-12,13:46:28.000,256,11075886,112725,0,1726148787,13285.101621460002,115.67826716999843,53513.34372144
2024-09-12,13:46:29.000,256,11075874,112765,0,1726148788,13283.464698129996,115.10023851000005,53512.9803912
2024-09-12,13:46:30.000,256,11075860,112925,0,1726148789,13281.733466459998,114.5010624600036,53512.58212536001
2024-09-12,13:46:31.000,256,11075843,112645,0,1726148790,13280.332313979998,113.96532858000137,53512.16988528
2024-09-12,13:46:32.000,256,11075917,112725,0,1726148791,13279.072624009998,113.27451383999869,53511.69476112001
2024-09-12,13:46:33.000,256,11075831,112645,0,1726148792,13277.738834629992,112.40747085000476,53511.2336112
2024-09-12,13:46:34.000,256,11075906,113085,0,1726148793,13276.15580177999,111.72370524000144,53510.75848704001
2024-09-12,13:46:35.000,256,11075878,112765,0,1726148794,13274.80180347,111.0258413699994,53510.22746592
2024-09-12,13:46:36.000,256,11075876,112765,0,1726148795,13273.37370574999,110.54650052999932,53509.71740616
2024-09-12,13:46:37.000,256,11075881,112845,0,1726148796,13271.763727659993,109.90502969999943,53509.11651384
2024-09-12,13:46:38.000,256,11075890,112765,0,1726148797,13270.315421009996,109.37634495000384,53508.466711680005
2024-09-12,13:46:39.000,256,11075887,112805,0,1726148798,13268.873850669996,108.85470933000033,53507.85883224001
2024-09-12,13:46:40.000,256,11075864,112965,0,1726148799,13267.183036859999,108.37536849000026,53507.22999144
2024-09-12,13:46:41.000,256,11075864,112805,0,1726148800,13265.660630799997,107.69160288000421,53506.63608624001
2024-09-12,13:46:42.000,256,11075891,112805,0,1726148801,13264.448094999992,107.12062334999791,53505.94436136001
2024-09-12,13:46:43.000,256,11075898,112885,0,1726148802,13263.525220529998,106.73997033000342,53505.29455920001
2024-09-12,13:46:44.000,256,11075837,112805,0,1726148803,13262.48109247999,106.38046469999972,53504.62379568001
2024-09-12,13:46:45.000,256,11075856,113085,0,1726148804,13261.436964429995,106.10554863000289,53503.92508368
2024-09-12,13:46:46.000,256,11075897,112725,0,1726148805,13260.177274459995,105.908172989999,53503.28226864001
2024-09-12,13:46:47.000,256,11075868,112605,0,1726148806,13258.648132089998,105.69669909000368,53502.65342784
2024-09-12,13:46:48.000,256,11075859,112765,0,1726148807,13257.220034370002,105.464077800003,53501.975677200004
2024-09-12,13:46:49.000,256,11075857,112445,0,1726148808,13255.899717610002,105.23850564000168,53501.26997808001
2024-09-12,13:46:50.000,256,11075938,112645,0,1726148809,13254.828644319998,105.09047391000058,53500.57825320001
2024-09-12,13:46:51.000,256,11075818,113125,0,1726148810,13253.784516269989,105.03408086999843,53499.88652832001
2024-09-12,13:46:52.000,256,11075905,112605,0,1726148811,13252.679761429994,104.92834392000077,53499.20179056
2024-09-12,13:46:53.000,256,11075849,112685,0,1726148812,13251.494170869999,104.73096828000416,53498.46814296001
2024-09-12,13:46:54.000,256,11075891,112805,0,1726148813,13250.140172559994,104.44195395000133,53497.79737944001
2024-09-12,13:46:55.000,256,11075844,112525,0,1726148814,13248.624502810002,104.28687309000088,53497.17552576001
2024-09-12,13:46:56.000,256,11075863,112485,0,1726148815,13247.270504499997,103.94851485000254,53496.49777512
2024-09-12,13:46:57.000,256,11075849,112805,0,1726148816,13246.010814529996,103.68064790999779,53495.85496008001
2024-09-12,13:46:58.000,256,11075903,112765,0,1726148817,13244.609662049996,103.65245139000035,53495.21214504001
2024-09-12,13:46:59.000,256,11075864,112725,0,1726148818,13243.34323577,103.45507575000374,53494.58330424
2024-09-12,13:47:00.000,256,11075854,112805,0,1726148819,13242.14417259,103.11671750999813,53493.828695280004
2024-09-12,13:47:01.000,256,11075873,112965,0,1726148820,13241.160671329992,102.8065557900045,53493.11600904
2024-09-12,13:47:02.000,256,11075853,112605,0,1726148821,13240.109806970002,102.53868884999974,53492.49415536
2024-09-12,13:47:03.000,256,11075900,112605,0,1726148822,13239.085887849993,102.45409929000016,53491.80941760001
2024-09-12,13:47:04.000,256,11075806,112605,0,1726148823,13237.913769909988,102.24262539000483,53491.215512400006
2024-09-12,13:47:05.000,256,11075862,112685,0,1726148824,13236.620398389998,101.99590583999816,53490.523787520004
2024-09-12,13:47:06.000,256,11075877,112925,0,1726148825,13235.609951889994,102.09459366000374,53489.89494672001
2024-09-12,13:47:07.000,256,11075888,112965,0,1726148826,13234.815067309995,102.21442887000012,53489.22418320001
2024-09-12,13:47:08.000,256,11075898,112765,0,1726148827,13233.993237490002,102.24967452000419,53488.62329088001
2024-09-12,13:47:09.000,256,11075844,112885,0,1726148828,13233.151198739994,102.17213409000396,53487.9665016
2024-09-12,13:47:10.000,256,11075891,112845,0,1726148829,13232.2485332,102.01705323000351,53487.41451912
2024-09-12,13:47:11.000,256,11075928,112885,0,1726148830,13231.339131349996,101.71394064000197,53486.77869120001
2024-09-12,13:47:12.000,256,11075849,112685,0,1726148831,13230.409520569992,101.48131935000129,53486.2197216
2024-09-12,13:47:13.000,256,11075919,112965,0,1726148832,13229.452964549993,101.46017196000321,53485.60485504001
2024-09-12,13:47:14.000,256,11075886,112725,0,1726148833,13228.314528159994,101.50951586999872,53485.03889832
2024-09-12,13:47:15.000,256,11075876,112725,0,1726148834,13227.24345486999,101.44607370000449,53484.42403176
2024-09-12,13:47:16.000,256,11075872,112765,0,1726148835,13226.29363516,101.44607370000449,53483.85108792
2024-09-12,13:47:17.000,256,11075863,112685,0,1726148836,13225.23603449,101.37558240000362,53483.215260000004
2024-09-12,13:47:18.000,256,11075909,112885,0,1726148837,13223.983080829996,101.24164893000125,53482.72616160001
2024-09-12,13:47:19.000,256,11075887,112725,0,1726148838,13222.804226579996,101.051322420004,53482.160204880005
2024-09-12,13:47:20.000,256,11075833,112765,0,1726148839,13221.659053880001,100.88919243000419,53481.65014512001
2024-09-12,13:47:21.000,256,11075896,112805,0,1726148840,13220.493672249992,100.79755373999797,53481.02130432
2024-09-12,13:47:22.000,256,11075874,112605,0,1726148841,13219.314817999992,100.74116070000309,53480.49727032
2024-09-12,13:47:23.000,256,11075885,112365,0,1726148842,13218.088809579996,100.84689765000076,53479.92432648001
2024-09-12,13:47:24.000,256,11075849,112845,0,1726148843,13216.775229129991,101.051322420004,53479.35138264001
2024-09-12,13:47:25.000,256,11075854,112805,0,1726148844,13215.515539159991,101.21345241000381,53478.82734864001
2024-09-12,13:47:26.000,256,11075901,112805,0,1726148845,13214.21543132999,101.46017196000321,53478.26837904
2024-09-12,13:47:27.000,256,11075908,113045,0,1726148846,13212.92205981,101.6082036900043,53477.702422320006
2024-09-12,13:47:28.000,256,11075911,112805,0,1726148847,13211.904877,101.78443194000283,53477.17140120001
2024-09-12,13:47:29.000,256,11075833,112925,0,1726148848,13210.820331089992,101.94656193000264,53476.54954752001
2024-09-12,13:47:30.000,256,11075884,112725,0,1726148849,13209.729048870002,102.05229888000031,53476.01852640001
2024-09-12,13:47:31.000,256,11075855,112685,0,1726148850,13208.610821410002,102.10869192000246,53475.53641512
2024-09-12,13:47:32.000,256,11075890,112525,0,1726148851,13207.405021919993,102.1016427900031,53475.005394
2024-09-12,13:47:33.000,256,11075870,112645,0,1726148852,13206.199222429997,102.17213409000396,53474.46039864001
2024-09-12,13:47:34.000,256,11075823,112845,0,1726148853,13205.040577109998,102.15803582999797,53473.88046768
2024-09-12,13:47:35.000,256,11075938,112605,0,1726148854,13204.144647879999,102.15098669999861,53473.321498080004
2024-09-12,13:47:36.000,256,11075872,112525,0,1726148855,13203.08704721,102.11574105000182,53472.85336104
2024-09-12,13:47:37.000,256,11075945,112965,0,1726148856,13201.975556059995,102.1016427900031,53472.34330128
2024-09-12,13:47:38.000,256,11075912,112605,0,1726148857,13200.958373249996,102.15803582999797,53471.88913848
2024-09-12,13:47:39.000,256,11075940,112685,0,1726148858,13200.075916640002,102.20737974000076,53471.36510448
2024-09-12,13:47:40.000,256,11075851,112645,0,1726148859,13199.132833239993,102.36246060000121,53470.86901896001
2024-09-12,13:47:41.000,256,11075864,112925,0,1726148860,13198.176277219995,102.53163972000038,53470.41485616001
2024-09-12,13:47:42.000,256,11075880,112805,0,1726148861,13197.14562178999,102.67967145000148,53469.95370624
2024-09-12,13:47:43.000,256,11075890,112645,0,1726148862,13196.04760325999,102.91229274000216,53469.47159496
2024-09-12,13:47:44.000,256,11075873,112765,0,1726148863,13194.82833114999,103.08147186000133,53469.02441928001
2024-09-12,13:47:45.000,256,11075864,112925,0,1726148864,13193.41370605,103.08852099000069,53468.56326936
2024-09-12,13:47:46.000,256,11075862,112605,0,1726148865,13191.972135709999,103.1026192499994,53468.123080800004
2024-09-12,13:47:47.000,256,11075921,112765,0,1726148866,13190.463202270003,103.10966837999877,53467.66193088001
2024-09-12,13:47:48.000,256,11075879,112325,0,1726148867,13188.961005140001,103.19425793999835,53467.2147552
2024-09-12,13:47:49.000,256,11075865,112965,0,1726148868,13187.573325279991,103.37753532000352,53466.683734080005
2024-09-12,13:47:50.000,256,11075862,112805,0,1726148869,13186.205854349995,103.6101566100042,53466.22258416001
2024-09-12,13:47:51.000,256,11075842,112605,0,1726148870,13184.93269175999,103.81458138000016,53465.796369840005
2024-09-12,13:47:52.000,256,11075841,112965,0,1726148871,13183.72015596,104.01195702000405,53465.28631008001
2024-09-12,13:47:53.000,256,11075857,112485,0,1726148872,13182.467202299995,104.1670378800045,53464.81118592001
2024-09-12,13:47:54.000,256,11075883,112645,0,1726148873,13181.09299505999,104.3996591699979,53464.35003600001
2024-09-12,13:47:55.000,256,11075849,112445,0,1726148874,13179.786150919994,104.60408394000115,53463.93779592
2024-09-12,13:47:56.000,256,11075849,112765,0,1726148875,13178.465834159993,104.83670523000183,53463.46267176
2024-09-12,13:47:57.000,256,11075854,112765,0,1726148876,13176.977109649997,105.08342478000122,53463.0224832
2024-09-12,13:47:58.000,256,11075858,112805,0,1726148877,13175.29976845999,105.42178301999957,53462.54735904
2024-09-12,13:47:59.000,256,11075884,112445,0,1726148878,13173.804307639999,105.70374822000304,53462.16306744
2024-09-12,13:48:00.000,256,11075826,112605,0,1726148879,13172.234747410002,105.90112385999964,53461.63903344
2024-09-12,13:48:01.000,256,11075848,112805,0,1726148880,13170.63150563,106.13374515000032,53461.17788352
2024-09-12,13:48:02.000,256,11075900,112565,0,1726148881,13169.10236325999,106.32407166000485,53460.70974648001
2024-09-12,13:48:03.000,256,11075847,112565,0,1726148882,13167.451967309993,106.47210338999867,53460.20667384001
2024-09-12,13:48:04.000,256,11075844,112805,0,1726148883,13165.815043980001,106.49325078000402,53459.75251104001
2024-09-12,13:48:05.000,256,11075855,112445,0,1726148884,13164.40715518999,106.35226818000228,53459.284374
2024-09-12,13:48:06.000,256,11075928,112725,0,1726148885,13163.19461939,106.14079427999968,53458.80924984
2024-09-12,13:48:07.000,256,11075885,112765,0,1726148886,13161.98881989999,105.91522211999836,53458.417971120005
2024-09-12,13:48:08.000,256,11075926,112925,0,1726148887,13160.85711982,105.908172989999,53458.012718160004
2024-09-12,13:48:09.000,256,11075902,112685,0,1726148888,13159.6984745,106.0209590700033,53457.64240080001
2024-09-12,13:48:10.000,256,11075840,112685,0,1726148889,13158.688027999997,106.24653123000462,53457.18125088
2024-09-12,13:48:11.000,256,11075918,112725,0,1726148890,13157.805571389988,106.3029242699995,53456.789972160004
2024-09-12,13:48:12.000,256,11075868,112565,0,1726148891,13156.92985108999,106.42980861000251,53456.41266768
2024-09-12,13:48:13.000,256,11075856,112645,0,1726148892,13156.175384369992,106.52849643000081,53456.09126016001
2024-09-12,13:48:14.000,256,11075815,112685,0,1726148893,13155.447862889989,106.76816685000085,53455.69998144
2024-09-12,13:48:15.000,256,11075877,112645,0,1726148894,13154.55866997,107.25455682000029,53455.399535280005
2024-09-12,13:48:16.000,256,11075911,112525,0,1726148895,13153.44044251,107.74094678999973,53455.092102
2024-09-12,13:48:17.000,256,11075877,112805,0,1726148896,13152.308742429996,107.88897852000082,53454.728771760005
2024-09-12,13:48:18.000,256,11075813,112645,0,1726148897,13151.136624489991,107.94537156000297,53454.41435136001
2024-09-12,13:48:19.000,256,11075878,112845,0,1726148898,13149.98471548,107.86783113000274,53454.13486656
2024-09-12,13:48:20.000,256,11075859,112605,0,1726148899,13148.940587429992,107.63520984000206,53453.792497680006
2024-09-12,13:48:21.000,256,11075912,112805,0,1726148900,13147.889723070002,107.59996418999799,53453.49903864001
2024-09-12,13:48:22.000,256,11075873,112805,0,1726148901,13146.818649779998,107.45898159000353,53453.29641216
2024-09-12,13:48:23.000,256,11075841,112765,0,1726148902,13145.808203279994,107.12767248000455,53453.03788872
2024-09-12,13:48:24.000,256,11075832,112725,0,1726148903,13144.83817463999,106.58488947000296,53452.765391040004
2024-09-12,13:48:25.000,256,11075849,112965,0,1726148904,13143.874882309996,106.10554863000289,53452.56276456001
2024-09-12,13:48:26.000,256,11075882,112885,0,1726148905,13142.776863779996,105.76014125999791,53452.31821536
2024-09-12,13:48:27.000,256,11075867,112725,0,1726148906,13141.739472039997,105.42178301999957,53452.01078208
2024-09-12,13:48:28.000,256,11075849,112885,0,1726148907,13140.742498159998,104.99178609000228,53451.76623288
2024-09-12,13:48:29.000,256,11075884,112845,0,1726148908,13139.873514169994,104.51949438000156,53451.52168368
2024-09-12,13:48:30.000,256,11075848,112765,0,1726148909,13138.997793869996,104.15998874999786,53451.29110872
2024-09-12,13:48:31.000,256,11075850,112965,0,1726148910,13138.135546190002,103.94146572000318,53451.03258528001
2024-09-12,13:48:32.000,256,11075884,112965,0,1726148911,13137.165517549998,103.65245139000035,53450.7600876
2024-09-12,13:48:33.000,256,11075853,112685,0,1726148912,13136.32347879999,103.46917401000246,53450.47361568
2024-09-12,13:48:34.000,256,11075860,112565,0,1726148913,13135.380395399996,103.20130706999771,53450.20810512
2024-09-12,13:48:35.000,256,11075875,112965,0,1726148914,13134.518147720002,102.73606449000363,53449.97054304
2024-09-12,13:48:36.000,256,11075836,112925,0,1726148915,13133.8310441,102.01705323000351,53449.68407112
2024-09-12,13:48:37.000,256,11075918,112605,0,1726148916,13133.116995240001,101.35443500999827,53449.42554768001
2024-09-12,13:48:38.000,256,11075900,112605,0,1726148917,13132.328846969998,100.67066940000223,53449.194972720004
2024-09-12,13:48:39.000,256,11075906,112765,0,1726148918,13131.57438025,99.96575640000083,53448.880552320006
2024-09-12,13:48:40.000,256,11075865,112725,0,1726148919,13130.988321279998,99.24674514000071,53448.60805464
2024-09-12,13:48:41.000,256,11075867,112725,0,1726148920,13130.321426589995,98.55593039999803,53448.37049256001
2024-09-12,13:48:42.000,256,11075931,112805,0,1726148921,13129.674740829993,98.00609826000436,53448.04908504
2024-09-12,13:48:43.000,256,11075863,112765,0,1726148922,13128.98763720999,97.48446264000086,53447.78357448
2024-09-12,13:48:44.000,256,11075938,112805,0,1726148923,13128.361160380002,96.68791095000051,53447.4761412
2024-09-12,13:48:45.000,256,11075897,112685,0,1726148924,13127.842464509995,95.84201535000466,53447.15473368001
2024-09-12,13:48:46.000,256,11075891,112805,0,1726148925,13127.121679340002,94.99611975000153,53446.79140344001
2024-09-12,13:48:48.000,256,11075865,112885,0,1726148926,13126.373948929999,93.95989764000115,53446.414098960006
2024-09-12,13:48:48.000,256,11075932,112565,0,1726148927,13125.801362580001,92.8179385800031,53446.08570432
2024-09-12,13:48:49.000,256,11075830,112605,0,1726148928,13125.39718398,91.92269907000446,53445.7293612
2024-09-12,13:48:50.000,256,11075843,112645,0,1726148929,13125.087313719989,91.3446704099988,53445.29615976
2024-09-12,13:48:51.000,256,11075820,112765,0,1726148930,13124.777443459992,90.85123131,53444.91885528
2024-09-12,13:48:52.000,256,11075905,112765,0,1726148931,13124.561881540001,90.33664482000313,53444.499628080004
2024-09-12,13:48:53.000,256,11075864,113045,0,1726148932,13124.467573199996,89.81500919999962,53444.08738800001
2024-09-12,13:48:54.000,256,11075859,112525,0,1726148933,13124.27895652,89.39911053000105,53443.64021232
2024-09-12,13:48:55.000,256,11075878,113125,0,1726148934,13124.11728508,88.91976969000098,53443.26989496001
2024-09-12,13:48:56.000,256,11075835,112805,0,1726148935,13123.962349949994,88.48977276000369,53442.822719280004
2024-09-12,13:48:57.000,256,11075858,113005,0,1726148936,13123.578380279992,88.07387408999784,53442.319646640004
2024-09-12,13:48:58.000,256,11075929,112845,0,1726148937,13123.03947548,87.6015823800044,53441.935355040005
2024-09-12,13:48:59.000,256,11075871,112765,0,1726148938,13122.695923669999,87.07289763000153,53441.34843696
2024-09-12,13:49:00.000,256,11075850,112685,0,1726148939,13122.426471270002,86.43142680000165,53440.96414536
2024-09-12,13:49:01.000,256,11075899,112685,0,1726148940,13121.92124802,85.55733468000108,53440.50299544
2024-09-12,13:49:02.000,256,11075906,112645,0,1726148941,13121.321716429993,84.73963560000266,53439.992935680006
2024-09-12,13:49:03.000,256,11075833,112965,0,1726148942,13120.957955689992,84.04177173000062,53439.53178576001
2024-09-12,13:49:04.000,256,11075846,112485,0,1726148943,13120.708712219996,83.46374307000224,53438.937880560006
2024-09-12,13:49:05.000,256,11075928,112725,0,1726148944,13120.37189671999,82.87161614999786,53438.46974352
2024-09-12,13:49:06.000,256,11075888,112805,0,1726148945,13119.907091330002,82.08211359000416,53437.88282544001
2024-09-12,13:49:07.000,256,11075945,112805,0,1726148946,13119.630902619996,81.30670929000189,53437.37975280001
2024-09-12,13:49:08.000,256,11075834,112765,0,1726148947,13119.45575855999,80.61589454999921,53436.87668016001
2024-09-12,13:49:09.000,256,11075893,112605,0,1726148948,13119.327768669995,80.10130806000234,53436.27578784001
2024-09-12,13:49:10.000,256,11075866,112765,0,1726148949,13119.19977878,79.67836026000441,53435.75874096
2024-09-12,13:49:11.000,256,11075877,112805,0,1726148950,13118.970744239989,79.24836332999985,53435.24169408001
2024-09-12,13:49:12.000,256,11075900,113005,0,1726148951,13118.593510879997,78.84656292,53434.654776
2024-09-12,13:49:13.000,256,11075864,112925,0,1726148952,13118.047869769995,78.48000816000422,53434.11676776001
2024-09-12,13:49:14.000,256,11075892,112805,0,1726148953,13117.482019729992,78.28263252000033,53433.54382392001
2024-09-12,13:49:15.000,256,11075910,112605,0,1726148954,13116.80165242,78.19099383000139,53432.9778672
2024-09-12,13:49:16.000,256,11075862,112805,0,1726148955,13116.168439280002,78.07115861999773,53432.446846080005
2024-09-12,13:49:17.000,256,11075886,112805,0,1726148956,13115.609325549995,77.98656905999815,53431.824992400005
2024-09-12,13:49:18.000,256,11075850,112725,0,1726148957,13114.942430859992,78.0077164500035,53431.2310872
2024-09-12,13:49:19.000,256,11075901,113005,0,1726148958,13114.282272479999,77.90902862999792,53430.602246400005
2024-09-12,13:49:20.000,256,11075866,112965,0,1726148959,13113.595168859996,77.57067038999958,53430.00135408001
2024-09-12,13:49:21.000,256,11075911,112605,0,1726148960,13112.988900959994,77.14067346000229,53429.36552616
2024-09-12,13:49:22.000,256,11075868,112965,0,1726148961,13112.604931289992,76.54149740999856,53428.69476264
2024-09-12,13:49:23.000,256,11075849,112805,0,1726148962,13112.301797339991,75.92117397000402,53428.01002488001
2024-09-12,13:49:24.000,256,11075848,112845,0,1726148963,13111.85720087999,75.49117703999946,53427.40913256001
2024-09-12,13:49:25.000,256,11075907,112925,0,1726148964,13111.392395490002,75.07527837000089,53426.78727888001
2024-09-12,13:49:26.000,256,11075888,112685,0,1726148965,13110.84001806999,74.6452814400036,53426.10952824
2024-09-12,13:49:27.000,256,11075825,112445,0,1726148966,13110.287640649993,74.62413404999825,53425.42479048001
2024-09-12,13:49:28.000,256,11075912,112725,0,1726148967,13109.903670979991,74.67347796000104,53424.71909136
2024-09-12,13:49:29.000,256,11075834,112565,0,1726148968,13109.344557249999,74.65233057000296,53424.07627632
2024-09-12,13:49:30.000,256,11075868,112645,0,1726148969,13108.596826839996,74.70872360999783,53423.34961584
2024-09-12,13:49:31.000,256,11075932,112445,0,1726148970,13107.714370230002,75.0259344599981,53422.671865200005
2024-09-12,13:49:32.000,256,11075888,112805,0,1726148971,13106.973376129994,75.25150661999942,53421.95917896
2024-09-12,13:49:33.000,256,11075886,112685,0,1726148972,13106.367108229992,75.35019443999772,53421.27444120001
2024-09-12,13:49:34.000,256,11075868,112805,0,1726148973,13105.343189109997,75.42068573999859,53420.49887088
2024-09-12,13:49:35.000,256,11075890,112805,0,1726148974,13104.366424159998,75.4488822600033,53419.78618464
2024-09-12,13:49:36.000,256,11075902,112445,0,1726148975,13103.38292289999,75.50527529999817,53419.01760144
2024-09-12,13:49:37.000,256,11075832,112685,0,1726148976,13102.42636687999,75.56871746999968,53418.22106976
2024-09-12,13:49:38.000,256,11075868,112925,0,1726148977,13101.32834834999,75.4841279100001,53417.4315252
2024-09-12,13:49:39.000,256,11075893,112365,0,1726148978,13100.17643934,75.52642269000353,53416.69787760001
2024-09-12,13:49:40.000,256,11075861,112805,0,1726148979,13098.990848779991,75.42773486999795,53415.83846184001
2024-09-12,13:49:41.000,256,11075889,112645,0,1726148980,13097.731158809991,75.336096179999,53415.04193016
2024-09-12,13:49:42.000,256,11075863,112765,0,1726148981,13096.491677769991,75.30789966000157,53414.23142424001
2024-09-12,13:49:43.000,256,11075855,112565,0,1726148982,13095.548594369997,75.10347488999832,53413.43489256
2024-09-12,13:49:44.000,256,11075855,112845,0,1726148983,13094.773918719999,74.66642883000168,53412.60342528001
2024-09-12,13:49:45.000,256,11075891,112725,0,1726148984,13094.086815099996,74.27167755000119,53411.820867840004
2024-09-12,13:49:46.000,256,11075904,112805,0,1726148985,13093.278457899993,74.0884001700033,53410.982413440004
2024-09-12,13:49:47.000,256,11075872,112845,0,1726148986,13092.51051855999,74.06725277999794,53410.143959040004
2024-09-12,13:49:48.000,256,11075868,112605,0,1726148987,13091.506808369995,74.08135104000394,53409.3614016
2024-09-12,13:49:49.000,256,11075844,112885,0,1726148988,13090.247118399995,74.12364582000009,53408.62076688
2024-09-12,13:49:50.000,256,11075847,112725,0,1726148989,13089.007637359995,74.13069494999945,53407.84519656
2024-09-12,13:49:51.000,256,11075843,112845,0,1726148990,13087.71426583999,74.1870879900016,53407.00674216
2024-09-12,13:49:52.000,256,11075885,113045,0,1726148991,13086.52193897,74.36331624000013,53406.36392712
2024-09-12,13:49:53.000,256,11075841,112805,0,1726148992,13085.639482359991,74.58183927000209,53405.53944696001
2024-09-12,13:49:54.000,256,11075904,112765,0,1726148993,13085.093841249989,74.77216577999934,53404.70797968
2024-09-12,13:49:55.000,256,11075891,112565,0,1726148994,13084.501045969992,74.76511664999998,53403.98830632
2024-09-12,13:49:56.000,256,11075922,112645,0,1726148995,13083.91498699999,74.52544622999994,53403.21273600001
2024-09-12,13:49:57.000,256,11075874,112845,0,1726148996,13083.248092310001,74.39151276000484,53402.44415280001
2024-09-12,13:49:58.000,256,11075841,112805,0,1726148997,13082.655297029989,74.37741449999885,53401.759415040004
2024-09-12,13:49:59.000,256,11075907,112605,0,1726148998,13082.022083889991,74.31397233000462,53401.05371592001
2024-09-12,13:50:00.000,256,11075882,112805,0,1726148999,13081.409079679994,73.92627018000348,53400.3480168
2024-09-12,13:50:01.000,256,11075863,112805,0,1726149000,13080.823020709991,73.74299279999832,53399.58642072
2024-09-12,13:50:02.000,256,11075915,112725,0,1726149001,13080.25717066999,73.68659976000345,53398.9156572
2024-09-12,13:50:03.000,256,11075867,112605,0,1726149002,13079.913618860002,73.8275823599979,53398.22393232
2024-09-12,13:50:04.000,256,11075852,112725,0,1726149003,13079.590275980001,74.13774407999881,53397.43438776
2024-09-12,13:50:05.000,256,11075884,112765,0,1726149004,13078.936853909989,74.55364275000466,53396.68676592
2024-09-12,13:50:06.000,256,11075857,112965,0,1726149005,13078.20259611999,74.97659055000258,53395.91818272
2024-09-12,13:50:07.000,256,11075909,112805,0,1726149006,13077.508756189993,75.336096179999,53395.11466392001
2024-09-12,13:50:08.000,256,11075870,112445,0,1726149007,13076.76776209,75.32904704999964,53394.36005496
2024-09-12,13:50:09.000,256,11075853,112765,0,1726149008,13076.215384670002,75.11052401999768,53393.59147176
2024-09-12,13:50:10.000,256,11075942,112965,0,1726149009,13075.85162393,74.9554431600045,53392.773978720004
2024-09-12,13:50:11.000,256,11075890,113045,0,1726149010,13075.44070901999,74.77216577999934,53391.97045992
2024-09-12,13:50:12.000,256,11075855,112725,0,1726149011,13074.780550639996,74.51839710000058,53391.18790248001
2024-09-12,13:50:13.000,256,11075858,112445,0,1726149012,13073.925039269998,74.13069494999945,53390.39835792001
2024-09-12,13:50:14.000,256,11075891,112605,0,1726149013,13073.24467195999,73.67955063000409,53389.51099368001
2024-09-12,13:50:15.000,256,11075923,112805,0,1726149014,13072.894383839994,73.10152196999843,53388.68651352
2024-09-12,13:50:16.000,256,11075928,113045,0,1726149015,13072.752921329993,72.56578809000348,53387.7712008
2024-09-12,13:50:17.000,256,11075849,112725,0,1726149016,13072.651876679993,72.05825072999869,53386.98864336
2024-09-12,13:50:18.000,256,11075866,112685,0,1726149017,13072.207280219991,71.34628859999793,53386.08031776001
2024-09-12,13:50:19.000,256,11075859,113125,0,1726149018,13071.735738519994,70.49334387000272,53385.28378608
2024-09-12,13:50:20.000,256,11075871,112565,0,1726149019,13071.574067079993,69.84482391000347,53384.4173832
2024-09-12,13:50:21.000,256,11075872,112845,0,1726149020,13071.223778959997,69.56285871,53383.550980320004
2024-09-12,13:50:22.000,256,11075843,112765,0,1726149021,13070.482784859989,69.92941347000306,53382.69855168
2024-09-12,13:50:23.000,256,11075917,112525,0,1726149022,13070.017979470002,70.14793649999774,53381.79721320001
2024-09-12,13:50:24.000,256,11075924,112565,0,1726149023,13069.829362789991,69.95056086000113,53380.867926240004
2024-09-12,13:50:25.000,256,11075923,112485,0,1726149024,13069.822626479996,69.74613608999789,53380.06440744
2024-09-12,13:50:26.000,256,11075878,112605,0,1726149025,13070.119024120002,69.61220262000279,53379.142107600004
2024-09-12,13:50:27.000,256,11075842,112765,0,1726149026,13070.314377109993,69.4289252400049,53378.33160168
2024-09-12,13:50:28.000,256,11075866,112645,0,1726149027,13070.368267589998,69.45007263000298,53377.45821168001
2024-09-12,13:50:29.000,256,11075911,112885,0,1726149028,13070.220068770002,69.73203782999917,53376.61277016
2024-09-12,13:50:30.000,256,11075854,112645,0,1726149029,13070.092078879992,70.03515042000072,53375.72540592
2024-09-12,13:50:31.000,256,11075861,112725,0,1726149030,13069.930407439992,70.20432953999989,53374.94284848001
2024-09-12,13:50:32.000,256,11075841,112805,0,1726149031,13069.59359194,69.98580650999793,53374.08343272001
2024-09-12,13:50:33.000,256,11075882,112805,0,1726149032,13069.276985369994,69.73908695999853,53373.15414576
2024-09-12,13:50:34.000,256,11075952,112645,0,1726149033,13068.933433559992,69.83072565000475,53372.238833040006
2024-09-12,13:50:35.000,256,11075846,112965,0,1726149034,13068.684190089996,69.90121694999834,53371.30954608
2024-09-12,13:50:36.000,256,11075901,112845,0,1726149035,13068.26653886999,69.83777478000411,53370.33134928
2024-09-12,13:50:37.000,256,11075909,112805,0,1726149036,13067.747842999997,69.64744826999959,53369.40904944001
2024-09-12,13:50:38.000,256,11075837,112645,0,1726149037,13067.101157239995,69.56990783999936,53368.381942800006
2024-09-12,13:50:39.000,256,11075900,112845,0,1726149038,13066.744132809989,69.54876045000128,53367.43169448
2024-09-12,13:50:40.000,256,11075904,112525,0,1726149039,13066.467944099997,69.61220262000279,53366.369652240006
2024-09-12,13:50:41.000,256,11075860,112845,0,1726149040,13066.164810149996,69.55580958000064,53365.28664864001
2024-09-12,13:50:42.000,256,11075900,112765,0,1726149041,13065.68653213999,69.44302350000362,53364.27351624
2024-09-12,13:50:43.000,256,11075882,112805,0,1726149042,13065.363189260002,69.47122002000106,53363.17653840001
2024-09-12,13:50:44.000,256,11075832,112845,0,1726149043,13064.952274349991,69.69679218000238,53362.107509040005
2024-09-12,13:50:45.000,256,11075826,112805,0,1726149044,13064.379687999994,70.07039607000479,53360.98956984
2024-09-12,13:50:46.000,256,11075895,112645,0,1726149045,13063.685848069996,70.53563864999887,53359.878617760005
2024-09-12,13:50:47.000,256,11075852,112605,0,1726149046,13063.025689689988,70.9726847100028,53358.79561416001
2024-09-12,13:50:48.000,256,11075934,112965,0,1726149047,13062.486784889996,71.381534250002,53357.60780376
2024-09-12,13:50:49.000,256,11075847,112965,0,1726149048,13062.14996938999,71.98775942999782,53356.44095472
2024-09-12,13:50:50.000,256,11075865,112965,0,1726149049,13061.826626509988,72.58693548000156,53355.197247359996
2024-09-12,13:50:51.000,256,11075845,112845,0,1726149050,13061.274249089991,73.27775022000424,53353.9884756
2024-09-12,13:50:52.000,256,11075875,112525,0,1726149051,13060.539991299993,73.80643496999983,53352.87752352001
2024-09-12,13:50:53.000,256,11075886,112605,0,1726149052,13059.77205195999,74.29987406999862,53351.68272600001
2024-09-12,13:50:54.000,256,11075896,112805,0,1726149053,13058.889595349996,74.80741143000341,53350.45998000001
2024-09-12,13:50:55.000,256,11075936,112725,0,1726149054,13057.933039329997,75.29380140000285,53349.25819536001
2024-09-12,13:50:56.000,256,11075947,112805,0,1726149055,13057.218990469999,75.53347182000289,53347.95859104
2024-09-12,13:51:17.000,256,11075890,112645,0,1726149076,13043.059266849996,86.80503069000406,53320.96035936
2024-09-12,13:51:18.000,256,11075919,113125,0,1726149077,13042.156601310002,87.59453324999777,53319.66774216001
2024-09-12,13:51:19.000,256,11075903,112805,0,1726149078,13041.388661969999,88.61665709999943,53318.37512496001
2024-09-12,13:51:20.000,256,11075830,112645,0,1726149079,13040.748712519991,89.71632138000132,53317.11045624001
2024-09-12,13:51:21.000,256,11075888,112885,0,1726149080,13040.35127023,90.63975741000468,53315.9436072
2024-09-12,13:51:22.000,256,11075870,112605,0,1726149081,13040.108763069999,91.6548321299997,53314.692912720006
2024-09-12,13:51:23.000,256,11075854,112685,0,1726149082,13039.509231479991,92.7544964100016,53313.519076560005
2024-09-12,13:51:24.000,256,11075809,112685,0,1726149083,13038.943381439989,94.04448720000073,53312.345240400005
2024-09-12,13:51:25.000,256,11075918,112565,0,1726149084,13038.626774869997,95.29218321000371,53311.17839136
2024-09-12,13:51:26.000,256,11075889,112725,0,1726149085,13038.222596269996,96.87823745999776,53310.0744264
2024-09-12,13:51:27.000,256,11075921,112765,0,1726149086,13037.98682541999,98.30216171999928,53309.03334552001
2024-09-12,13:51:28.000,256,11075909,112885,0,1726149087,13037.245831319997,99.43707164999796,53307.97130328
2024-09-12,13:51:29.000,256,11075884,112685,0,1726149088,13036.343165779988,100.86804503999883,53306.95817088
2024-09-12,13:51:30.000,256,11075847,112685,0,1726149089,13035.53480858,102.17213409000396,53305.875167280006
2024-09-12,13:51:31.000,256,11075851,112685,0,1726149090,13034.814023409992,102.98278404000303,53304.92491896
2024-09-12,13:51:32.000,256,11075870,112685,0,1726149091,13034.113447169999,103.47622314000182,53304.058516080004
2024-09-12,13:51:33.000,256,11075965,112765,0,1726149092,13033.419607240001,103.9908096299987,53303.16416472001
2024-09-12,13:51:34.000,256,11075901,112245,0,1726149093,13032.745976239989,104.58998568000243,53302.25583912001
2024-09-12,13:51:35.000,256,11075906,112605,0,1726149094,13032.025191069995,105.16801434000081,53301.38244912
2024-09-12,13:51:36.000,256,11075901,112885,0,1726149095,13031.082107670001,105.55571649000194,53300.63482728
2024-09-12,13:51:37.000,256,11075902,112645,0,1726149096,13029.822417700001,105.79538691000198,53299.8732312
2024-09-12,13:51:38.000,256,11075864,112805,0,1726149097,13028.630090829996,105.66850256999896,53299.1745192
2024-09-12,13:51:39.000,256,11075833,112805,0,1726149098,13027.747634220003,105.55571649000194,53298.43388448
2024-09-12,13:51:40.000,256,11075850,113005,0,1726149099,13027.20199311,105.51342170999851,53297.72119824
2024-09-12,13:51:41.000,256,11075887,112445,0,1726149100,13026.494680559998,105.71784648000175,53297.155241520006
2024-09-12,13:51:42.000,256,11075851,112485,0,1726149101,13025.241726899992,105.90112385999964,53296.63819464
2024-09-12,13:51:43.000,256,11075891,112525,0,1726149102,13023.874255969997,105.91522211999836,53296.09319928001
2024-09-12,13:51:44.000,256,11075883,112805,0,1726149103,13022.513521349996,105.8729273400022,53295.611088
2024-09-12,13:51:45.000,256,11075911,112685,0,1726149104,13020.96417005,106.09145037000417,53295.17089944
2024-09-12,13:51:46.000,256,11075920,112765,0,1726149105,13019.59669911999,106.43685774000187,53294.75167224001
2024-09-12,13:51:47.000,256,11075895,112845,0,1726149106,13018.431317489994,106.64128250999784,53294.3184708
2024-09-12,13:51:48.000,256,11075897,112685,0,1726149107,13017.063846559999,106.73292120000406,53294.0040504
2024-09-12,13:51:49.000,256,11075871,112565,0,1726149108,13015.467341089992,106.47915251999802,53293.6197588
2024-09-12,13:51:50.000,256,11075896,112805,0,1726149109,13013.837154069995,106.1689908000044,53293.26341568
2024-09-12,13:51:51.000,256,11075893,113005,0,1726149110,13012.48989207,106.01390994000394,53292.94899528
2024-09-12,13:51:52.000,256,11075875,112805,0,1726149111,13011.45250033,106.11259776000225,53292.676497600005
2024-09-12,13:51:53.000,256,11075866,113005,0,1726149112,13010.489207999992,106.32407166000485,53292.466884
2024-09-12,13:51:54.000,256,11075911,112685,0,1726149113,13009.209309099992,106.58488947000296,53292.27823176
2024-09-12,13:51:55.000,256,11075905,112845,0,1726149114,13007.85531079,106.63423337999848,53292.075605280006
2024-09-12,13:51:56.000,256,11075860,112645,0,1726149115,13006.63603868,106.37341557000036,53291.907914400006
2024-09-12,13:51:57.000,256,11075911,112725,0,1726149116,13005.618855870001,105.8094851700007,53291.68432656
2024-09-12,13:51:58.000,256,11075836,112965,0,1726149117,13005.039533209994,105.19621085999825,53291.47471296001
2024-09-12,13:51:59.000,256,11075845,112525,0,1726149118,13004.655563539993,104.82260697000311,53291.32798344001
2024-09-12,13:52:00.000,256,11075825,112685,0,1726149119,13004.11665874,104.57588742000371,53291.18125392
2024-09-12,13:52:01.000,256,11075861,112805,0,1726149120,13003.779843239994,104.65342785000394,53291.01356304
2024-09-12,13:52:02.000,256,11075842,112725,0,1726149121,13003.160102720001,104.94949130999885,53290.86683352
2024-09-12,13:52:03.000,256,11075903,112725,0,1726149122,13002.331536589998,105.18916172999889,53290.7899752
2024-09-12,13:52:04.000,256,11075895,112565,0,1726149123,13001.462552599995,105.464077800003,53290.76202672
2024-09-12,13:52:05.000,256,11075889,112685,0,1726149124,13000.714822189992,105.83768168999813,53290.70612976001
2024-09-12,13:52:06.000,256,11075913,112805,0,1726149125,13000.007509639989,105.90112385999964,53290.67119416
2024-09-12,13:52:07.000,256,11075882,112805,0,1726149126,12999.246306609995,106.11259776000225,53290.5803616
2024-09-12,13:52:08.000,256,11075824,112765,0,1726149127,12998.88928217999,106.11259776000225,53290.447606320005
2024-09-12,13:52:09.000,256,11075882,112645,0,1726149128,12998.693929189998,105.8729273400022,53290.30087680001
2024-09-12,13:52:10.000,256,11075869,112685,0,1726149129,12998.518785129992,105.68260082999768,53290.161134400005
2024-09-12,13:52:11.000,256,11075866,112645,0,1726149130,12998.579411919993,105.24555477000104,53290.042353360004
2024-09-12,13:52:12.000,256,11075845,112445,0,1726149131,12998.727610739988,104.56883829000435,53289.91658520001
2024-09-12,13:52:13.000,256,11075866,112805,0,1726149132,12998.842128009994,103.88507268000103,53289.8117784
2024-09-12,13:52:14.000,256,11075884,112765,0,1726149133,12999.11158040999,102.82065405000321,53289.69998448001
2024-09-12,13:52:15.000,256,11075910,112445,0,1726149134,12999.589858419997,101.8901688900005,53289.61613904
2024-09-12,13:52:16.000,256,11075890,112765,0,1726149135,13000.047927499989,101.48131935000129,53289.58819056
2024-09-12,13:52:17.000,256,11075898,112725,0,1726149136,13000.45210609999,101.22050154000317,53289.51133224001
2024-09-12,13:52:18.000,256,11075849,112805,0,1726149137,13000.681140640001,101.00902764000057,53289.490370880005
2024-09-12,13:52:19.000,256,11075843,112805,0,1726149138,13001.044901380003,100.72706244000437,53289.43447392001
2024-09-12,13:52:20.000,256,11075894,112445,0,1726149139,13001.280672229994,100.25477073000366,53289.42049968
2024-09-12,13:52:21.000,256,11075851,112845,0,1726149140,13001.63096034999,99.8247737999991,53289.441461040005
2024-09-12,13:52:22.000,256,11075868,112605,0,1726149141,13002.055347879992,99.81772466999973,53289.441461040005
2024-09-12,13:52:23.000,256,11075891,113125,0,1726149142,13002.472999099999,99.76838076000422,53289.497358
2024-09-12,13:52:24.000,256,11075887,112525,0,1726149143,13002.803078289995,99.6414964200012,53289.55325496001
2024-09-12,13:52:25.000,256,11075926,112885,0,1726149144,13003.153366409992,99.47231730000203,53289.60216480001
2024-09-12,13:52:26.000,256,11075863,112565,0,1726149145,13003.571017629998,99.28903992000414,53289.65107464001
2024-09-12,13:52:27.000,256,11075916,112725,0,1726149146,13003.78657954999,99.05641863000346,53289.874662480004
2024-09-12,13:52:28.000,256,11075948,112645,0,1726149147,13003.84720633999,98.6264216999989,53289.98645640001
2024-09-12,13:52:29.000,256,11075891,112605,0,1726149148,13003.76637061999,98.23167041999841,53290.09825032
2024-09-12,13:52:30.000,256,11075878,112765,0,1726149149,13003.638380729994,97.56905220000044,53290.231005600006
2024-09-12,13:52:31.000,256,11075847,112765,0,1726149150,13003.631644419998,96.74430399000266,53290.377735120004
2024-09-12,13:52:32.000,256,11075882,112445,0,1726149151,13003.220729510002,96.13102968000021,53290.59433584
2024-09-12,13:52:33.000,256,11075884,112805,0,1726149152,13002.75592412,95.6234923200027,53290.74106536
2024-09-12,13:52:34.000,256,11075928,112765,0,1726149153,13002.392163379998,95.20759365000413,53290.94369184001
2024-09-12,13:52:35.000,256,11075893,112885,0,1726149154,13001.940830610001,95.15120061000198,53291.1043956
2024-09-12,13:52:36.000,256,11075864,112685,0,1726149155,13001.69158713999,95.27103581999836,53291.18824104001
2024-09-12,13:52:37.000,256,11075931,112805,0,1726149156,13001.7993681,95.263986689999,53291.22317664
2024-09-12,13:52:38.000,256,11075861,112765,0,1726149157,13001.920621680001,95.32037973000115,53291.334970560005
2024-09-12,13:52:39.000,256,11075881,112725,0,1726149158,13001.81957703,95.14415148000262,53291.37689328001
2024-09-12,13:52:40.000,256,11075855,112765,0,1726149159,13001.63096034999,94.89038280000386,53291.43977736
2024-09-12,13:52:41.000,256,11075926,112765,0,1726149160,13001.354771639999,94.74940020000213,53291.621442480005
2024-09-12,13:52:42.000,256,11075835,112725,0,1726149161,13001.246990679989,94.55202455999824,53291.69131368001
2024-09-12,13:52:43.000,256,11075925,112765,0,1726149162,13001.442343669994,94.26301023000269,53291.8031076
2024-09-12,13:52:44.000,256,11075920,112965,0,1726149163,13001.893676439991,93.79071852000197,53291.91490152
2024-09-12,13:52:45.000,256,11075912,112525,0,1726149164,13002.392163379998,93.53694984000322,53292.02669544001
2024-09-12,13:52:46.000,256,11075862,113125,0,1726149165,13002.580780059994,93.78366939000261,53292.21534768001
2024-09-12,13:52:47.000,256,11075824,112805,0,1726149166,13002.499944339994,93.84006243000476,53292.33412872001
2024-09-12,13:52:48.000,256,11075911,112525,0,1726149167,13002.156392529992,93.33252506999997,53292.42496128
2024-09-12,13:52:49.000,256,11075891,112765,0,1726149168,13002.035138949992,92.98711770000227,53292.56470368
2024-09-12,13:52:50.000,256,11075915,112845,0,1726149169,13002.048611569997,93.05055987000378,53292.63457488
2024-09-12,13:52:51.000,256,11075864,112605,0,1726149170,13002.243964560002,93.21973899000295,53292.65553624
2024-09-12,13:52:52.000,256,11075819,112645,0,1726149171,13002.358481829993,93.55104810000194,53292.69745896001
2024-09-12,13:52:53.000,256,11075870,112645,0,1726149172,13002.553834819999,93.88235721000092,53292.65553624
2024-09-12,13:52:54.000,256,11075850,112765,0,1726149173,13003.052321759991,94.1502241499984,53292.627587760006
2024-09-12,13:52:55.000,256,11075889,112805,0,1726149174,13003.692271209999,94.07268371999817,53292.52278096
2024-09-12,13:52:56.000,256,11075866,112805,0,1726149175,13004.655563539993,93.64973592000024,53292.35509008
2024-09-12,13:52:57.000,256,11075833,112885,0,1726149176,13005.558229080001,93.03646160999779,53292.27823176
2024-09-12,13:52:58.000,256,11075854,112805,0,1726149177,13006.151024359999,92.56416990000434,53292.15945072
2024-09-12,13:52:59.000,256,11075881,112365,0,1726149178,13006.642774989996,92.12712384000042,53291.94983712001
2024-09-12,13:53:00.000,256,11075889,112645,0,1726149179,13006.979590490002,91.10499998999876,53291.84503032
2024-09-12,13:53:01.000,256,11075860,112805,0,1726149180,13007.336614919994,89.91369701999793,53291.670352320005
2024-09-12,13:53:02.000,256,11075866,112925,0,1726149181,13007.60606731999,88.70124665999901,53291.51663568
2024-09-12,13:53:03.000,256,11075909,112805,0,1726149182,13007.929410199991,87.36191196000436,53291.30003496
2024-09-12,13:53:04.000,256,11075867,112805,0,1726149183,13008.266225699997,85.91684031000477,53291.1742668
2024-09-12,13:53:05.000,256,11075876,112645,0,1726149184,13008.609777509999,84.5211125700007,53291.08343424
2024-09-12,13:53:06.000,256,11075902,112565,0,1726149185,13008.960065629995,83.34390785999858,53291.01356304
2024-09-12,13:53:07.000,256,11075852,112725,0,1726149186,13008.90617514999,82.44161922000058,53290.950678960005
2024-09-12,13:53:08.000,256,11075863,112685,0,1726149187,13008.737767399994,81.5675271,53291.02753728
2024-09-12,13:53:09.000,256,11075813,112725,0,1726149188,13008.542414409989,80.95425279000483,53290.91574336
2024-09-12,13:53:10.000,256,11075883,112445,0,1726149189,13008.60304119999,80.58064890000242,53290.92273048001
2024-09-12,13:53:11.000,256,11075812,112605,0,1726149190,13008.94659300999,80.1436028399985,53290.91574336
2024-09-12,13:53:12.000,256,11075851,112725,0,1726149191,13009.613487699993,79.82639198999823,53290.901769120006
2024-09-12,13:53:13.000,256,11075876,112645,0,1726149192,13010.260173459996,79.47393549000117,53290.86683352
2024-09-12,13:53:14.000,256,11075857,112685,0,1726149193,13010.637406820002,78.72672771000362,53290.85285928001
2024-09-12,13:53:15.000,256,11075854,112725,0,1726149194,13010.630670509992,77.90902862999792,53290.7899752
2024-09-12,13:53:16.000,256,11075864,112805,0,1726149195,13010.920331839989,77.03493651000463,53290.75503960001
2024-09-12,13:53:17.000,256,11075898,112965,0,1726149196,13011.47270926,76.30887611999788,53290.67119416
2024-09-12,13:53:18.000,256,11075903,112765,0,1726149197,13012.112658709993,75.64625789999991,53290.5803616
2024-09-12,13:53:19.000,256,11075884,113005,0,1726149198,13012.69198137,75.01888532999874,53290.41267072
2024-09-12,13:53:20.000,256,11075934,112485,0,1726149199,13013.257831409988,74.1518423400048,53290.29388968
2024-09-12,13:53:21.000,256,11075939,112805,0,1726149200,13014.012298130001,73.31299587000103,53290.14716016
2024-09-12,13:53:22.000,256,11075865,112245,0,1726149201,13014.497312449988,72.63627939000435,53289.90959808
2024-09-12,13:53:23.000,256,11075861,112965,0,1726149202,13014.611829719994,71.92431726000359,53289.658061760005
2024-09-12,13:53:24.000,256,11075885,112485,0,1726149203,13014.396267800003,71.21235513000283,53289.36460272001
2024-09-12,13:53:25.000,256,11075902,112685,0,1726149204,13014.335641010002,70.47219648000464,53289.02223384
2024-09-12,13:53:26.000,256,11075889,112805,0,1726149205,13014.376058870002,69.42187610999827,53288.533135440004
2024-09-12,13:53:27.000,256,11075820,112765,0,1726149206,13014.248068979992,68.24467140000343,53288.12788248
2024-09-12,13:53:28.000,256,11075860,113085,0,1726149207,13013.924726099991,67.08861407999939,53287.61782272001
2024-09-12,13:53:29.000,256,11075881,112565,0,1726149208,13013.304985579998,66.08763762000308,53287.1217372
2024-09-12,13:53:30.000,256,11075914,112605,0,1726149209,13012.36863849,65.32633157999953,53286.55578048
2024-09-12,13:53:31.000,256,11075909,112845,0,1726149210,13011.44576401999,64.57207467000262,53285.91296544001
2024-09-12,13:53:32.000,256,11075857,112725,0,1726149211,13010.468999069992,63.95880036000017,53285.249189040005
2024-09-12,13:53:33.000,256,11075899,112685,0,1726149212,13009.613487699993,63.401919089999865,53284.50156720001
2024-09-12,13:53:34.000,256,11075896,112605,0,1726149213,13008.919647769995,62.67585870000039,53283.6980484
2024-09-12,13:53:35.000,256,11075841,112885,0,1726149214,13007.76773875999,62.06258438999794,53282.9294652
2024-09-12,13:53:36.000,256,11075900,112805,0,1726149215,13006.737083330001,61.498653989998274,53282.09799792
2024-09-12,13:53:37.000,256,11075879,112845,0,1726149216,13005.686218969997,60.864232289997744,53281.19665944001
2024-09-12,13:53:38.000,256,11075871,112605,0,1726149217,13004.520837340002,60.11702451000019,53280.3442308
2024-09-12,13:53:39.000,256,11075899,112725,0,1726149218,13003.510390839998,59.53194672000245,53279.38699536
2024-09-12,13:53:40.000,256,11075938,112645,0,1726149219,13002.702033639995,59.24293238999962,53278.46469552001
2024-09-12,13:53:41.000,256,11075864,112685,0,1726149220,13001.67811452,59.15834283000004,53277.50047296
2024-09-12,13:53:42.000,256,11075901,112885,0,1726149221,13000.41168823999,59.39096412000072,53276.44541784
2024-09-12,13:53:43.000,256,11075892,112725,0,1726149222,12998.983590519994,59.70112584000162,53275.32049152
2024-09-12,13:53:44.000,256,11075893,112765,0,1726149223,12997.400557669993,59.82801018000464,53274.22351368001
2024-09-12,13:53:45.000,256,11075882,112725,0,1726149224,12995.932042089997,59.82801018000464,53273.056664640004
2024-09-12,13:53:46.000,256,11075869,112605,0,1726149225,12994.753187839997,59.72932235999906,53271.68020200001
2024-09-12,13:53:47.000,256,11075815,112685,0,1726149226,12993.978512189999,59.67292932000419,53270.38059768
2024-09-12,13:53:48.000,256,11075922,112885,0,1726149227,12993.28467226,59.813911919998645,53269.060032
2024-09-12,13:53:49.000,256,11075911,113125,0,1726149228,12992.577359709998,60.11702451000019,53267.61369816001
2024-09-12,13:53:50.000,256,11075888,112565,0,1726149229,12991.94414657,60.10997538000083,53266.16736432
2024-09-12,13:53:51.000,256,11075901,112885,0,1726149230,12991.351351290003,59.856206700002076,53264.72103048
2024-09-12,13:53:52.000,256,11075864,112805,0,1726149231,12990.59688456999,59.70817497000098,53263.21879968
2024-09-12,13:53:53.000,256,11075941,112765,0,1726149232,12990.017561909997,59.79276453000057,53261.70958176
2024-09-12,13:53:54.000,256,11075938,112845,0,1726149233,12989.572965449996,60.152270160004264,53260.13747976001
2024-09-12,13:53:55.000,256,11075863,112805,0,1726149234,12989.249622569994,60.8853796800031,53258.607300480006
2024-09-12,13:53:56.000,256,11075921,112805,0,1726149235,12989.094687439989,61.61144007000257,53257.00026288001
2024-09-12,13:53:57.000,256,11075888,112805,0,1726149236,12988.872389210002,62.358647850000125,53255.435148
2024-09-12,13:53:58.000,256,11075871,112965,0,1726149237,12988.313275479995,63.02126606999809,53253.84907176
2024-09-12,13:53:59.000,256,11075841,112645,0,1726149238,12987.639644479998,63.65568776999862,53252.2210728
2024-09-12,13:54:00.000,256,11075902,112885,0,1726149239,12987.235465879996,64.38879729000473,53250.64198368
2024-09-12,13:54:01.000,256,11075884,112645,0,1726149240,12986.92559562,65.31928245000017,53249.048920320005
2024-09-12,13:54:02.000,256,11075886,112805,0,1726149241,12986.629197979993,66.27796413000033,53247.42790848
2024-09-12,13:54:03.000,256,11075912,112885,0,1726149242,12986.238491999997,66.968778870003,53245.77196104
2024-09-12,13:54:04.000,256,11075888,112765,0,1726149243,12986.056611629996,67.25779319999856,53244.12998784001
2024-09-12,13:54:05.000,256,11075908,112605,0,1726149244,12985.78042291999,67.4974636199986,53242.460066160005
2024-09-12,13:54:06.000,256,11075858,113085,0,1726149245,12985.389716939993,68.13893444999849,53240.72726040001
2024-09-12,13:54:07.000,256,11075869,112645,0,1726149246,12985.228045499993,68.64647181000328,53239.057338720006
2024-09-12,13:54:08.000,256,11075865,112685,0,1726149247,12985.362771699998,68.95663353000418,53237.331520080006
2024-09-12,13:54:09.000,256,11075898,112765,0,1726149248,12985.261727049998,69.68974305000302,53235.67557264001
2024-09-12,13:54:10.000,256,11075867,112805,0,1726149249,12985.241518119998,70.59203169000102,53234.08250928
2024-09-12,13:54:11.000,256,11075877,112605,0,1726149250,12985.046165129992,71.40973076999944,53232.35669064
2024-09-12,13:54:12.000,256,11075837,112765,0,1726149251,12984.79018535,72.57283722000284,53230.72869168
2024-09-12,13:54:13.000,256,11075863,112605,0,1726149252,12984.66219545999,73.58086280999851,53229.07274424
2024-09-12,13:54:14.000,256,11075829,112845,0,1726149253,12984.81039428,74.4690531899978,53227.437758160006
2024-09-12,13:54:15.000,256,11075925,112725,0,1726149254,12984.918175239996,75.06822924000153,53225.760849360006
2024-09-12,13:54:16.000,256,11075951,112965,0,1726149255,12984.79018535,75.42068573999859,53224.25861856
2024-09-12,13:54:17.000,256,11075895,112765,0,1726149256,12984.392743059994,75.87183006000123,53222.637606719996
2024-09-12,13:54:18.000,256,11075887,112765,0,1726149257,12983.840365639997,76.05510743999912,53220.995633520004
2024-09-12,13:54:19.000,256,11075839,112605,0,1726149258,12983.13978939999,76.09740222000255,53219.37462168
2024-09-12,13:54:20.000,256,11075885,112645,0,1726149259,12981.98788039,76.51330089000112,53217.78854544
2024-09-12,13:54:21.000,256,11075920,112805,0,1726149260,12980.627145769999,77.14772259000165,53216.18150784
2024-09-12,13:54:22.000,256,11075892,112605,0,1726149261,12979.636908199995,77.60591604000365,53214.476650560006
2024-09-12,13:54:23.000,256,11075860,112885,0,1726149262,12978.740978969996,77.96542167000007,53212.918522800006
2024-09-12,13:54:24.000,256,11075949,112805,0,1726149263,12977.986512249998,78.17689557000267,53211.2765496
2024-09-12,13:54:25.000,256,11075933,112685,0,1726149264,12977.804631879997,78.55754859000444,53209.613615040005
2024-09-12,13:54:26.000,256,11075871,113125,0,1726149265,12978.067347969998,78.57869598000252,53207.8528608
2024-09-12,13:54:27.000,256,11075857,112605,0,1726149266,12978.788133139991,79.1214789900041,53206.092106560005
2024-09-12,13:54:28.000,256,11075944,113125,0,1726149267,12979.380928419989,80.63704194000456,53204.27545536
2024-09-12,13:54:29.000,256,11075935,112725,0,1726149268,12979.87267905,82.27948923000076,53202.29111328
2024-09-12,13:54:30.000,256,11075865,112925,0,1726149269,12980.209494549992,84.09816477000277,53200.25786136
2024-09-12,13:54:31.000,256,11075910,112805,0,1726149270,12979.95351477,86.20585464000033,53198.13377688001
2024-09-12,13:54:32.000,256,11075868,112685,0,1726149271,12979.138421260002,88.02453018000233,53195.862962880004
2024-09-12,13:54:33.000,256,11075942,112645,0,1726149272,12978.40416346999,89.49074922,53193.61311024
2024-09-12,13:54:34.000,256,11075947,112805,0,1726149273,12977.690114609992,91.3446704099988,53191.25845080001
2024-09-12,13:54:35.000,256,11075841,112285,0,1726149274,12977.077110399994,93.5087533199985,53188.85488152
2024-09-12,13:54:36.000,256,11075990,112485,0,1726149275,12976.511260359992,95.86316274000274,53186.4024024
2024-09-12,13:54:37.000,256,11075850,112765,0,1726149276,12976.04645496999,97.39282395000191,53183.91498768
2024-09-12,13:54:38.000,256,11075872,112685,0,1726149277,12975.95214663,98.1823265100029,53181.45552144001
2024-09-12,13:54:39.000,256,11075922,112805,0,1726149278,12976.134027,100.40985159000411,53178.877274160004
2024-09-12,13:54:40.000,256,11075856,112765,0,1726149279,12975.258306700001,103.20835620000435,53176.194220080004
2024-09-12,13:54:41.000,256,11075882,112605,0,1726149280,12974.153551859992,104.97768783000356,53173.47623040001
2024-09-12,13:54:42.000,256,11075891,112805,0,1726149281,12972.907334509997,106.91619858000195,53170.66740816
2024-09-12,13:54:43.000,256,11075897,112645,0,1726149282,12970.536153389992,110.37732141000015,53167.85858592
2024-09-12,13:54:44.000,256,11075823,112725,0,1726149283,12967.75405735999,113.74680554999941,53164.9170084
2024-09-12,13:54:45.000,256,11075932,112765,0,1726149284,12965.046060739995,116.47481885999878,53162.00337936001
2024-09-12,13:54:46.000,256,11075843,112725,0,1726149285,12963.368719550002,118.35693657000229,53159.10372456001
2024-09-12,13:54:47.000,256,11075844,112965,0,1726149286,12962.075348029997,119.45660085000418,53156.35079928001
2024-09-12,13:54:48.000,256,11075877,112605,0,1726149287,12961.33435392999,120.4716755699992,53153.646783840006
2024-09-12,13:54:49.000,256,11075963,112845,0,1726149288,12960.755031269997,122.75559369000257,53151.082510800006
2024-09-12,13:54:50.000,256,11075852,112925,0,1726149289,12960.12181813,125.11000310999952,53148.57413472
2024-09-12,13:54:51.000,256,11075810,112725,0,1726149290,12959.926465139994,127.07671038000262,53146.163578319996
2024-09-12,13:54:52.000,256,11075849,112605,0,1726149291,12960.54620566,129.5580041400026,53143.83686736
2024-09-12,13:54:53.000,256,11075893,112765,0,1726149292,12960.189181229995,132.99797958000272,53141.56605336001
2024-09-12,13:54:54.000,256,11075920,112765,0,1726149293,12959.555968089997,136.00090895999892,53139.42100752
2024-09-12,13:54:55.000,256,11075921,112805,0,1726149294,12959.785002629993,137.7420440700007,53137.43666544
2024-09-12,13:54:56.000,256,11075904,112605,0,1726149295,12960.741558649992,139.01088747000176,53135.5711044
2024-09-12,13:54:57.000,256,11075851,112725,0,1726149296,12961.70485098,140.49120476999815,53133.873234239996
2024-09-12,13:54:58.000,256,11075867,112765,0,1726149297,12962.223546849993,142.4508629100019,53132.34305496001
2024-09-12,13:54:59.000,256,11075955,112765,0,1726149298,12962.49299924999,144.23429279999982,53130.96659232
2024-09-12,13:55:00.000,256,11075876,112965,0,1726149299,12963.126212390001,145.89788748000137,53129.57615544
2024-09-12,13:55:01.000,256,11075867,112725,0,1726149300,12963.846997559995,146.9905026300039,53128.33943520001
2024-09-12,13:55:02.000,256,11075855,112765,0,1726149301,12964.810289889989,147.70246476000466,53127.19354752001
2024-09-12,13:55:03.000,256,11075922,112805,0,1726149302,12965.423294100001,148.00557734999893,53126.2782348
2024-09-12,13:55:04.000,256,11075888,112645,0,1726149303,12966.5011037,148.4496725400022,53125.44676752001
2024-09-12,13:55:05.000,256,11075842,112685,0,1726149304,12967.5789133,148.98540642000444,53124.62927448001
2024-09-12,13:55:06.000,256,11075898,112845,0,1726149305,12968.501787769994,149.9934320100001,53123.99344656
2024-09-12,13:55:07.000,256,11075929,112885,0,1726149306,12969.593069989998,150.86047500000132,53123.462425440004
2024-09-12,13:55:08.000,256,11075862,112925,0,1726149307,12971.223257009995,151.32571758000267,53123.05018536001
2024-09-12,13:55:09.000,256,11075878,112845,0,1726149308,12973.378876209994,151.42440540000098,53122.65890664
2024-09-12,13:55:10.000,256,11075889,112485,0,1726149309,12975.325669799997,151.41030714000226,53122.358460480005
2024-09-12,13:55:11.000,256,11075889,112725,0,1726149310,12977.19162767,151.9319427599985,53122.18378248001
2024-09-12,13:55:12.000,256,11075907,113045,0,1726149311,12978.559098599995,152.77783836000162,53121.96718176001
2024-09-12,13:55:13.000,256,11075862,112645,0,1726149312,12979.394401039994,153.79291308000393,53121.79250376
2024-09-12,13:55:14.000,256,11075857,112685,0,1726149313,12979.70427129999,154.603563030003,53121.75756816001
2024-09-12,13:55:15.000,256,11075951,112685,0,1726149314,12980.034350490001,155.3225742900031,53121.72263256
2024-09-12,13:55:16.000,256,11075972,112765,0,1726149315,12980.600200529989,156.10502772000473,53121.72263256
2024-09-12,13:55:17.000,256,11075851,112765,0,1726149316,12981.226677359991,156.5561720400001,53121.81346512
2024-09-12,13:55:18.000,256,11075861,112765,0,1726149317,12981.678010129988,156.63371247000032,53121.84840072001
2024-09-12,13:55:19.000,256,11075930,112685,0,1726149318,12981.90030835999,156.77469507000205,53121.904297680005
2024-09-12,13:55:20.000,256,11075950,112805,0,1726149319,12981.832945259994,156.72535115999926,53121.89032344
2024-09-12,13:55:21.000,256,11075925,112765,0,1726149320,12982.06871611,156.7817442000014,53121.89032344
2024-09-12,13:55:22.000,256,11075941,112805,0,1726149321,12982.587411979992,156.8028915899995,53121.855387840005
2024-09-12,13:55:23.000,256,11075870,112805,0,1726149322,12983.30146083999,156.8169898499982,53121.75058104001
2024-09-12,13:55:24.000,256,11075888,112525,0,1726149323,12983.645012649991,156.21781380000175,53121.5968644
2024-09-12,13:55:25.000,256,11075874,112805,0,1726149324,12983.921201359997,155.44945862999884,53121.43616064
2024-09-12,13:55:26.000,256,11075947,112965,0,1726149325,12984.076136489988,155.10405126000114,53121.282444000004
2024-09-12,13:55:27.000,256,11075890,112805,0,1726149326,12983.847101949992,154.56831737999892,53121.0029592
2024-09-12,13:55:28.000,256,11075928,112765,0,1726149327,12983.38229655999,153.814060470002,53120.632641840006
2024-09-12,13:55:29.000,256,11075943,112565,0,1726149328,12982.809710209993,153.31357224000385,53120.26232448
2024-09-12,13:55:30.000,256,11075913,112405,0,1726149329,12983.005063199998,153.1937370300002,53119.83611016001
2024-09-12,13:55:31.000,256,11075909,112725,0,1726149330,12983.658485269996,153.0950492100019,53119.36098600001
2024-09-12,13:55:32.000,256,11075874,112805,0,1726149331,12984.291698409994,152.86947705000057,53118.84393912
2024-09-12,13:55:33.000,256,11075964,112845,0,1726149332,12984.365797819999,152.83423140000377,53118.22208544
2024-09-12,13:55:34.000,256,11075916,112605,0,1726149333,12984.204126379998,152.8483296600025,53117.565296160006
2024-09-12,13:55:35.000,256,11075855,112725,0,1726149334,12984.089609109993,152.98226313000487,53116.84562280001
2024-09-12,13:55:36.000,256,11075945,112605,0,1726149335,12983.900992429997,153.41226006000215,53116.02114264
2024-09-12,13:55:37.000,256,11075860,112765,0,1726149336,12983.779738849997,153.91979741999967,53115.25255944
2024-09-12,13:55:38.000,256,11075902,112885,0,1726149337,12983.968355529993,154.63880867999978,53114.34423384
2024-09-12,13:55:39.000,256,11075860,112805,0,1726149338,12984.116554349988,155.82306252000126,53113.484818079996
2024-09-12,13:55:40.000,256,11075958,112805,0,1726149339,12984.204126379998,157.20469199999934,53112.50662128001
2024-09-12,13:55:41.000,256,11075929,112605,0,1726149340,12984.217598999989,158.7695988600026,53111.472527519996
2024-09-12,13:55:42.000,256,11075894,112765,0,1726149341,12984.453369849994,160.4120461499988,53110.34061408
2024-09-12,13:55:43.000,256,11075847,112765,0,1726149342,12985.187627639993,161.8853143200031,53109.11786808
2024-09-12,13:55:44.000,256,11075922,113125,0,1726149343,12986.75718786999,163.23874728000374,53107.8671736
2024-09-12,13:55:45.000,256,11075852,112925,0,1726149344,12988.25938499999,164.1128394000043,53106.53263368
2024-09-12,13:55:46.000,256,11075909,112845,0,1726149345,12989.27656780999,164.64857327999925,53105.11424832
2024-09-12,13:55:47.000,256,11075903,112525,0,1726149346,12989.606647,165.42397758000152,53103.625991760004
2024-09-12,13:55:48.000,256,11075861,112765,0,1726149347,12989.66727379,166.33331534999888,53102.137735200005
2024-09-12,13:55:49.000,256,11075914,112685,0,1726149348,12989.808736300001,167.78543612999783,53100.51672336
2024-09-12,13:55:50.000,256,11075866,112445,0,1726149349,12989.310249359994,169.34329386000172,53098.79789184
2024-09-12,13:55:51.000,256,11075907,112525,0,1726149350,12987.767634369993,170.75311986000452,53096.92534368
2024-09-12,13:55:52.000,256,11075888,112725,0,1726149351,12985.612015169994,171.75409632000083,53094.85016904001
2024-09-12,13:55:53.000,256,11075859,112725,0,1726149352,12983.133053089994,172.20524064000347,53092.60730352
2024-09-12,13:55:54.000,256,11075924,112685,0,1726149353,12980.613673149994,173.05113623999932,53090.21072136
2024-09-12,13:55:55.000,256,11075943,112805,0,1726149354,12978.559098599995,174.79932048000046,53087.716319520005
2024-09-12,13:55:56.000,256,11075918,112525,0,1726149355,12976.955856819994,176.91405948000465,53085.13807224
2024-09-12,13:55:58.000,256,11075892,112605,0,1726149357,12973.621383369995,180.90386705999845,53080.07939736
2024-09-12,13:55:59.000,256,11075943,112845,0,1726149358,12971.667853469997,183.24417822000396,53077.43127888001
2024-09-12,13:56:00.000,256,11075877,112885,0,1726149359,12970.515944459992,185.72547198000393,53074.72726344001
2024-09-12,13:56:01.000,256,11075966,112885,0,1726149360,12970.643934350002,189.20069307000085,53072.0581836
2024-09-12,13:56:02.000,256,11075921,112725,0,1726149361,12971.162630219995,191.90755899000214,53069.40307800001
2024-09-12,13:56:03.000,256,11075919,112925,0,1726149362,12970.98748615999,193.31738498999766,53066.8527792
2024-09-12,13:56:04.000,256,11075942,112525,0,1726149363,12970.23975575,193.79672582999774,53064.428248560005
2024-09-12,13:56:05.000,256,11075902,112645,0,1726149364,12968.993538399991,194.83294793999812,53062.01769216
2024-09-12,13:56:06.000,256,11075923,112685,0,1726149365,12968.387270499989,196.03834916999767,53059.683994080006
2024-09-12,13:56:07.000,256,11075951,112725,0,1726149366,12968.461369909994,196.79965521000122,53057.601832320004
2024-09-12,13:56:08.000,256,11075904,112765,0,1726149367,12968.400743119993,197.20145562000107,53055.72229704001
2024-09-12,13:56:09.000,256,11075961,112685,0,1726149368,12968.070663929997,197.3142416999981,53053.83577464001
2024-09-12,13:56:10.000,256,11075935,112645,0,1726149369,12967.882047250001,197.35653648000152,53052.06104616001
2024-09-12,13:56:11.000,256,11075906,113005,0,1726149370,12968.151499649997,198.1178425199978,53050.391124480004
2024-09-12,13:56:12.000,256,11075886,112885,0,1726149371,12968.58935979999,198.95668899000157,53048.86793232
2024-09-12,13:56:13.000,256,11075912,112845,0,1726149372,12968.993538399991,199.82373198000278,53047.54736664
2024-09-12,13:56:14.000,256,11075941,112725,0,1726149373,12969.135000909992,200.28192543000478,53046.2757108
2024-09-12,13:56:15.000,256,11075881,112685,0,1726149374,12969.161946150001,200.50044845999946,53045.03899056001
2024-09-12,13:56:16.000,256,11075934,112605,0,1726149375,12969.370771759997,200.9022488699993,53044.0048968
2024-09-12,13:56:17.000,256,11075937,112645,0,1726149376,12969.539179509993,201.91732359000162,53042.90791896001
2024-09-12,13:56:18.000,256,11075918,112805,0,1726149377,12969.303408660002,203.03108613000222,53041.908760800005
2024-09-12,13:56:19.000,256,11075857,112605,0,1726149378,12968.474842529999,204.34222430999944,53041.01440944001
2024-09-12,13:56:20.000,256,11075943,112605,0,1726149379,12967.67995795,205.47008510999876,53040.280761840004
2024-09-12,13:56:21.000,256,11075899,113005,0,1726149380,12967.221888869994,206.8094198100007,53039.57506272001
2024-09-12,13:56:22.000,256,11075904,112805,0,1726149381,12967.61259484999,208.53645666000375,53039.0440416
2024-09-12,13:56:23.000,256,11075903,112765,0,1726149382,12968.124554410002,209.9251352700012,53038.63180152
2024-09-12,13:56:24.000,256,11075921,112645,0,1726149383,12968.81839434,211.29971561999992,53038.47109776
2024-09-12,13:56:25.000,256,11075865,112685,0,1726149384,12968.993538399991,212.808229440001,53038.240522800006
2024-09-12,13:56:26.000,256,11075901,113045,0,1726149385,12968.252544299998,213.6329776499988,53038.170651600005
2024-09-12,13:56:27.000,256,11075907,112605,0,1726149386,12967.37008768999,214.75378931999876,53037.98199936
2024-09-12,13:56:28.000,256,11075877,112685,0,1726149387,12966.224914989994,216.39623661000223,53037.98199936
2024-09-12,13:56:29.000,256,11075953,112845,0,1726149388,12964.945016089994,217.43950785000197,53038.00994784
2024-09-12,13:56:30.000,256,11075910,112605,0,1726149389,12963.719007669999,217.48885176000476,53038.18462584
2024-09-12,13:56:31.000,256,11075947,112805,0,1726149390,12962.607516519995,217.55934305999835,53038.39423944
2024-09-12,13:56:32.000,256,11075943,112805,0,1726149391,12961.859786109992,218.39818953000213,53038.69468560001
2024-09-12,13:56:33.000,256,11075941,112845,0,1726149392,12961.368035479994,219.89965422000387,53039.106925680004
2024-09-12,13:56:34.000,256,11075935,112565,0,1726149393,12960.44516101,221.50685586000327,53039.60301120001
2024-09-12,13:56:35.000,256,11075895,112685,0,1726149394,12959.03727221999,222.550127100003,53040.21089064
2024-09-12,13:56:36.000,256,11075933,112845,0,1726149395,12958.04029833999,223.07176271999924,53040.98646096
2024-09-12,13:56:37.000,256,11075921,112965,0,1726149396,12957.009642910001,223.46651399999973,53041.810941120006
2024-09-12,13:56:38.000,256,11075879,112765,0,1726149397,12955.635435669996,223.71323354999913,53042.7821508
2024-09-12,13:56:39.000,256,11075883,112485,0,1726149398,12954.14671116,224.0938865700009,53043.91406424001
2024-09-12,13:56:40.000,256,11075876,112925,0,1726149399,12952.75903129999,224.41814655000053,53045.094887520005
2024-09-12,13:56:41.000,256,11075857,112645,0,1726149400,12951.175998450002,224.82699608999974,53046.4154532
2024-09-12,13:56:42.000,256,11075893,112605,0,1726149401,12949.31004058,225.01732260000426,53047.875761280004
2024-09-12,13:56:43.000,256,11075890,112725,0,1726149402,12947.484500569997,224.62962045000313,53049.32908224001
2024-09-12,13:56:44.000,256,11075931,112805,0,1726149403,12945.429926019999,224.0586409200041,53050.85926152001
2024-09-12,13:56:45.000,256,11075878,112685,0,1726149404,12943.590913389991,223.7202826799985,53052.41040216
2024-09-12,13:56:46.000,256,11075914,112645,0,1726149405,12942.23017876999,224.22782004000328,53054.05936248
2024-09-12,13:56:47.000,256,11075943,112725,0,1726149406,12941.03111558999,225.6658425600035,53055.8830008
2024-09-12,13:56:49.000,256,11075853,112925,0,1726149408,12939.44808273999,227.71713938999892,53057.58785808
2024-09-12,13:56:49.000,256,11075898,112805,0,1726149408,12937.575388559992,229.45122537000134,53059.397522160005
2024-09-12,13:56:50.000,256,11075899,112445,0,1726149409,12935.305252090002,230.38171053000406,53061.44474832
2024-09-12,13:56:51.000,256,11075922,112965,0,1726149410,12932.900389419992,230.3746614000047,53063.45005176
2024-09-12,13:56:52.000,256,11075936,112645,0,1726149411,12930.360800549992,229.82482926000375,53065.44138096
2024-09-12,13:56:53.000,256,11075947,112765,0,1726149412,12927.551759279995,229.09171973999764,53067.53052984
2024-09-12,13:56:54.000,256,11075932,112525,0,1726149413,12925.093006129995,228.323364570002,53069.556794640004
2024-09-12,13:56:55.000,256,11075928,112685,0,1726149414,12923.045167889992,227.66074635000405,53071.55511096
2024-09-12,13:56:56.000,256,11075908,112245,0,1726149415,12921.212891569994,227.08976681999775,53073.651246960006
2024-09-12,13:56:57.000,256,11075870,112525,0,1726149416,12919.522077759997,226.66681901999982,53075.77533144001
2024-09-12,13:56:58.000,256,11075916,112645,0,1726149417,12917.82452763999,226.96993161000137,53077.94832576
2024-09-12,13:56:59.000,256,11075863,112525,0,1726149418,12916.537892429995,227.28714246000163,53080.06542312001
2024-09-12,13:57:00.000,256,11075926,112805,0,1726149419,12915.655435820001,227.421075930004,53082.40610832
2024-09-12,13:57:01.000,256,11075894,112845,0,1726149420,12914.934650649993,227.90041677000409,53084.72583216
2024-09-12,13:57:02.000,256,11075896,112685,0,1726149421,12914.422691089996,228.93663888000447,53087.164337040005
2024-09-12,13:57:03.000,256,11075876,112605,0,1726149422,12913.715378539993,229.71204317999945,53089.665726
2024-09-12,13:57:04.000,256,11075955,112725,0,1726149423,12912.80597668999,229.97286099000485,53092.27192176
2024-09-12,13:57:05.000,256,11075935,112965,0,1726149424,12911.81573912,230.00105751000228,53094.78029784001
2024-09-12,13:57:06.000,256,11075881,112805,0,1726149425,12910.966964059997,229.69089579000138,53097.442390560005
2024-09-12,13:57:07.000,256,11075907,112525,0,1726149426,12910.158606859994,229.3595866800024,53100.125444640005
2024-09-12,13:57:08.000,256,11075935,112765,0,1726149427,12909.26941393999,228.53483847000462,53102.927279760006
2024-09-12,13:57:09.000,256,11075908,113125,0,1726149428,12908.19834065,227.59730418000254,53105.69417928
2024-09-12,13:57:10.000,256,11075895,112725,0,1726149429,12907.093585809991,226.94173509000393,53108.59383408
2024-09-12,13:57:11.000,256,11075882,112765,0,1726149430,12905.584652369995,226.12403600999824,53111.54239872
2024-09-12,13:57:12.000,256,11075888,113085,0,1726149431,12903.745639740002,225.77862864000053,53114.60275728
2024-09-12,13:57:13.000,256,11075869,112685,0,1726149432,12901.83252769999,225.46846691999963,53117.60721888001
2024-09-12,13:57:14.000,256,11075888,113125,0,1726149433,12899.771216839996,224.93978217000404,53120.74443576001
2024-09-12,13:57:15.000,256,11075904,112685,0,1726149434,12897.898522659998,224.18552525999985,53123.85370416
2024-09-12,13:57:16.000,256,11075932,112765,0,1726149435,12896.03930109999,223.54405442999996,53126.96297256
2024-09-12,13:57:17.000,256,11075962,112925,0,1726149436,12894.60446707,223.4383174800023,53130.18403488001
2024-09-12,13:57:18.000,256,11075892,112605,0,1726149437,12893.755692009996,223.9317565800011,53133.31426464
2024-09-12,13:57:19.000,256,11075862,112805,0,1726149438,12892.927125879993,224.26306569000008,53136.542314080005
2024-09-12,13:57:20.000,256,11075867,112685,0,1726149439,12891.600072809997,224.01634614000068,53139.847221840006
2024-09-12,13:57:21.000,256,11075926,112485,0,1726149440,12890.239338189996,223.75552833000256,53143.13815536
2024-09-12,13:57:22.000,256,11075893,112925,0,1726149441,12888.865130949991,223.339629660004,53146.35921768001
2024-09-12,13:57:23.000,256,11075927,112965,0,1726149442,12887.807530279992,222.37389885000448,53149.58726712
2024-09-12,13:57:24.000,256,11075946,112965,0,1726149443,12887.315779649995,221.2248906599998,53152.857239280005
2024-09-12,13:57:25.000,256,11075912,113125,0,1726149444,12887.093481419994,220.04063681999833,53156.16913416
2024-09-12,13:57:26.000,256,11075933,112645,0,1726149445,12887.032854629993,218.62376169000345,53159.48102904
2024-09-12,13:57:27.000,256,11075916,112805,0,1726149446,12886.824029019997,217.1434443899998,53162.918692080006
2024-09-12,13:57:28.000,256,11075855,112725,0,1726149447,12886.608467099992,215.50804623000295,53166.30045816
2024-09-12,13:57:29.000,256,11075865,112805,0,1726149448,12886.642148649997,214.16871153000102,53169.7031856
2024-09-12,13:57:30.000,256,11075899,112445,0,1726149449,12887.63238622,213.23117723999894,53173.196745600006
2024-09-12,13:57:31.000,256,11075915,112605,0,1726149450,12889.262573239997,212.76593466000486,53176.80209952
2024-09-12,13:57:32.000,256,11075867,113005,0,1726149451,12891.20263051999,211.9270881900011,53180.49828600001
2024-09-12,13:57:33.000,256,11075896,112765,0,1726149452,12893.223523519999,210.51021305999893,53184.25735656001
2024-09-12,13:57:34.000,256,11075934,112845,0,1726149453,12894.954755189996,208.98055184999976,53188.07232408001
2024-09-12,13:57:35.000,256,11075892,112805,0,1726149454,12896.376116599997,207.50023455000337,53191.97812416001
2024-09-12,13:57:36.000,256,11075882,112565,0,1726149455,12897.575179779997,206.42876678999892,53195.97475680001
2024-09-12,13:57:37.000,256,11075881,112845,0,1726149456,12898.693407239996,205.93532769000012,53199.91549248
2024-09-12,13:57:38.000,256,11075861,112645,0,1726149457,12899.905943040001,205.11057948000234,53203.89815088
2024-09-12,13:57:39.000,256,11075950,112365,0,1726149458,12900.828817509995,203.58091827000317,53207.90875776001
2024-09-12,13:57:40.000,256,11075911,112805,0,1726149459,12901.495712199998,201.91732359000162,53211.91936464
2024-09-12,13:57:41.000,256,11075925,112845,0,1726149460,12902.108716409995,200.43700628999795,53215.797216240004
2024-09-12,13:57:42.000,256,11075872,113045,0,1726149461,12902.546576560002,198.80865726000047,53219.82878448
2024-09-12,13:57:43.000,256,11075922,112765,0,1726149462,12902.896864679999,196.65162348000013,53223.65772624
2024-09-12,13:57:44.000,256,11075868,112565,0,1726149463,12903.307779589995,194.1773788499995,53227.47968088001
2024-09-12,13:57:45.000,256,11075939,112645,0,1726149464,12903.732167119997,191.6537903100034,53231.23176432
2024-09-12,13:57:46.000,256,11075890,112925,0,1726149465,12904.547260629995,188.91167873999802,53234.88602808001
2024-09-12,13:57:47.000,256,11075833,112965,0,1726149466,12905.934940489991,185.88055284000438,53238.54727896001
2024-09-12,13:57:48.000,256,11075882,112765,0,1726149467,12907.517973339993,182.62385478000215,53242.15962
2024-09-12,13:57:49.000,256,11075924,112805,0,1726149468,12908.703563900002,179.28961628999969,53245.61824440001
2024-09-12,13:57:50.000,256,11075939,112685,0,1726149469,12909.747691949997,176.0540656200028,53249.0069976
2024-09-12,13:57:51.000,256,11075902,112525,0,1726149470,12911.054536089992,173.16392232000362,53252.283956880005
2024-09-12,13:57:52.000,256,11075890,112525,0,1726149471,12912.428743329998,171.07737984000414,53255.42816088
2024-09-12,13:57:53.000,256,11075944,112685,0,1726149472,12913.897258909994,168.70182303000183,53258.45358384
2024-09-12,13:57:54.000,256,11075889,112805,0,1726149473,12915.790162019992,165.60020583000005,53261.388174240004
2024-09-12,13:57:55.000,256,11075912,112765,0,1726149474,12918.080507419996,162.52678515000298,53264.26686768
2024-09-12,13:57:56.000,256,11075881,112525,0,1726149475,12920.18897245,159.93975443999807,53266.97787024
2024-09-12,13:57:57.000,256,11075920,112685,0,1726149476,12921.58338861999,157.6699345800007,53269.59105312
2024-09-12,13:57:58.000,256,11075914,112565,0,1726149477,12922.378273199989,155.75962034999975,53272.022570880006
2024-09-12,13:57:59.000,256,11075892,112845,0,1726149478,12922.432163679994,153.39816180000344,53274.28639776
2024-09-12,13:58:00.000,256,11075945,112765,0,1726149479,12921.906731499992,150.71949239999958,53276.431443600006
2024-09-12,13:58:01.000,256,11075942,113085,0,1726149480,12921.394771939995,148.40032862999942,53278.35988872
2024-09-12,13:58:02.000,256,11075888,112805,0,1726149481,12921.078165369989,146.19395094000356,53280.24641112
2024-09-12,13:58:03.000,256,11075905,112685,0,1726149482,12920.977120719988,143.628067620004,53282.05607520001
2024-09-12,13:58:04.000,256,11075927,112845,0,1726149483,12920.909757619993,141.3159529800032,53283.78189384001
2024-09-12,13:58:05.000,256,11075862,112605,0,1726149484,12920.721140939997,139.05318224999792,53285.416879920005
2024-09-12,13:58:06.000,256,11075890,112925,0,1726149485,12920.155290899995,136.480249799999,53286.96802056001
2024-09-12,13:58:07.000,256,11075855,112605,0,1726149486,12919.461450969997,133.95666126000287,53288.37243168
2024-09-12,13:58:08.000,256,11075871,112485,0,1726149487,12918.727193179999,132.02519964000385,53289.72094584001
2024-09-12,13:58:09.000,256,11075846,112645,0,1726149488,12917.838000259995,130.20652410000184,53290.93670472
2024-09-12,13:58:10.000,256,11075853,113045,0,1726149489,12917.184578189997,127.91555684999912,53292.09656664001
2024-09-12,13:58:11.000,256,11075935,112965,0,1726149490,12916.659146009995,125.37082091999764,53293.19354448
2024-09-12,13:58:12.000,256,11075958,112805,0,1726149491,12915.938360840002,122.8331341200028,53294.24859960001
2024-09-12,13:58:13.000,256,11075947,112645,0,1726149492,12915.34556555999,120.1262682000015,53295.191860800005
2024-09-12,13:58:14.000,256,11075882,112965,0,1726149493,12915.29167508,117.12333881999803,53296.030315200005
2024-09-12,13:58:15.000,256,11075929,112605,0,1726149494,12915.30514769999,113.66926511999918,53296.84780824
2024-09-12,13:58:16.000,256,11075852,112525,0,1726149495,12915.50723699999,110.0742088199986,53297.71421112
2024-09-12,13:58:17.000,256,11075971,112445,0,1726149496,12915.803634639997,106.90914945000259,53298.41991024001
2024-09-12,13:58:18.000,256,11075908,113045,0,1726149497,12916.214549549994,103.60310748000484,53299.13259648
2024-09-12,13:58:19.000,256,11075828,112805,0,1726149498,12916.638937079995,99.690840330004,53299.82432136
2024-09-12,13:58:20.000,256,11075864,112805,0,1726149499,12917.130687709992,95.01021801000024,53300.453162159996
2024-09-12,13:58:21.000,256,11075917,112965,0,1726149500,12918.120925279996,89.91369701999793,53301.06802872
2024-09-12,13:58:22.000,256,11075898,113005,0,1726149501,12919.245889049991,85.02160079999885,53301.6898824
2024-09-12,13:58:23.000,256,11075954,112725,0,1726149502,12920.45168854,80.46081368999876,53302.29776184
2024-09-12,13:58:24.000,256,11075864,112725,0,1726149503,12921.967358289992,75.99871440000425,53302.884679920004
2024-09-12,13:58:25.000,256,11075904,112645,0,1726149504,12923.772689369995,72.04415246999997,53303.48557224
2024-09-12,13:58:26.000,256,11075907,112765,0,1726149505,12925.591493070002,68.39975226000388,53304.03755472
2024-09-12,13:58:27.000,256,11075893,112845,0,1726149506,12927.147580679994,65.44616679000319,53304.582550080006
2024-09-12,13:58:28.000,256,11075915,112845,0,1726149507,12929.168473680002,62.61241652999888,53305.14151968
2024-09-12,13:58:29.000,256,11075879,112725,0,1726149508,12931.08158572,59.856206700002076,53305.56074688001
2024-09-12,13:58:30.000,256,11075885,112885,0,1726149509,12932.50294713,57.62868162000086,53305.96599984001
2024-09-12,13:58:31.000,256,11075956,113005,0,1726149510,12933.796318649991,55.5562374000001,53306.21753616
2024-09-12,13:58:32.000,256,11075908,112805,0,1726149511,12934.90107349,53.4555966600019,53306.37125280001
2024-09-12,13:58:33.000,256,11075867,112805,0,1726149512,12935.702694379994,50.56545336000272,53306.43413688
2024-09-12,13:58:34.000,256,11075901,112685,0,1726149513,12936.248335489996,47.61186789000203,53306.3363172
2024-09-12,13:58:35.000,256,11075870,112605,0,1726149514,12936.672723019998,45.454834110001684,53306.24548464
2024-09-12,13:58:36.000,256,11075874,112445,0,1726149515,12937.016274829999,43.47402857999987,53305.9520256
2024-09-12,13:58:37.000,256,11075970,112685,0,1726149516,12937.35982664,41.281749150002724,53305.588695360006
2024-09-12,13:58:38.000,256,11075910,112965,0,1726149517,12937.575388559992,39.202255800002604,53305.12754544001
2024-09-12,13:58:39.000,256,11075906,113085,0,1726149518,12937.669696899997,37.42587504000403,53304.59652432
2024-09-12,13:58:40.000,256,11075888,112845,0,1726149519,12937.750532619997,35.81867340000463,53303.96768352
2024-09-12,13:58:41.000,256,11075901,112765,0,1726149520,12938.100820739994,34.17622611000115,53303.23403592001
2024-09-12,13:58:42.000,256,11075971,112805,0,1726149521,12939.070849379998,32.92853009999817,53302.50737544
2024-09-12,13:58:43.000,256,11075861,112885,0,1726149522,12940.020669090001,32.01214320000145,53301.65494680001
2024-09-12,13:58:44.000,256,11075935,112445,0,1726149523,12941.206259649996,31.215591510001104,53300.7815568
2024-09-12,13:58:45.000,256,11075915,112765,0,1726149524,12942.385113899996,30.53887503000442,53299.85925696001
2024-09-12,13:58:46.000,256,11075906,113005,0,1726149525,12943.301252059995,29.925600720001967,53298.811188960004
2024-09-12,13:58:47.000,256,11075904,112285,0,1726149526,12944.291489629999,29.375768580001022,53297.70023688001
2024-09-12,13:58:48.000,256,11075865,112765,0,1726149527,12945.46360756999,28.452332549997664,53296.52640072001
2024-09-12,13:58:49.000,256,11075915,112605,0,1726149528,12946.359536800002,27.07070306999958,53295.21980928
2024-09-12,13:58:50.000,256,11075908,112365,0,1726149529,12947.390192229992,25.63972967999871,53294.0040504
2024-09-12,13:58:51.000,256,11075865,112725,0,1726149530,12948.494947070001,24.17351064000104,53292.73938168001
2024-09-12,13:58:52.000,256,11075917,112845,0,1726149531,12949.417821539995,23.08794461999787,53291.48170008
2024-09-12,13:58:53.000,256,11075870,112605,0,1726149532,12950.098188849988,22.390080750003108,53290.11921168
2024-09-12,13:58:54.000,256,11075882,112765,0,1726149533,12950.50910376,22.397129880002467,53288.73576192
2024-09-12,13:58:55.000,256,11075914,112805,0,1726149534,12950.48889483,22.827126809999754,53287.212569760006
2024-09-12,13:58:56.000,256,11075885,112645,0,1726149535,12950.38111386999,23.32056590999855,53285.61251928
2024-09-12,13:58:57.000,256,11075873,112765,0,1726149536,12949.909572169992,23.673022410002886,53283.98452032
2024-09-12,13:58:58.000,256,11075894,112885,0,1726149537,12948.932807219993,24.321542370002135,53282.20280472001
2024-09-12,13:58:59.000,256,11075938,112725,0,1726149538,12948.02340536999,25.16038883999863,53280.456024720006
2024-09-12,13:59:00.000,256,11075873,113325,0,1726149539,12947.05337673,26.401035720002255,53278.57648944
2024-09-12,13:59:01.000,256,11075900,112765,0,1726149540,12946.292173699992,27.444306960001995,53276.70394128
2024-09-12,13:59:02.000,256,11075906,113005,0,1726149541,12945.618542699995,28.600364279998757,53274.69165072
2024-09-12,13:59:03.000,256,11075858,112805,0,1726149542,12944.709140849991,30.144123750003928,53272.72827
2024-09-12,13:59:04.000,256,11075873,112605,0,1726149543,12943.826684239997,31.800669299998845,53270.69501808
2024-09-12,13:59:05.000,256,11075917,112805,0,1726149544,12942.566994269997,34.14098046000436,53268.598882080005
2024-09-12,13:59:06.000,256,11075859,112765,0,1726149545,12941.307304299997,37.0381728900029,53266.467810480004
2024-09-12,13:59:07.000,256,11075874,113005,0,1726149546,12940.586519129989,39.907168800004,53264.455519920004
2024-09-12,13:59:08.000,256,11075884,112765,0,1726149547,12940.465265549989,42.18403779000073,53262.36637104001
2024-09-12,13:59:09.000,256,11075870,112925,0,1726149548,12940.445056619988,43.770092040002055,53260.402990320006
2024-09-12,13:59:10.000,256,11075853,112845,0,1726149549,12940.620200679994,44.594840249999834,53258.50249368
2024-09-12,13:59:11.000,256,11075921,112885,0,1726149550,12941.186050719996,45.1235250000027,53256.61597128001
2024-09-12,13:59:12.000,256,11075925,112845,0,1726149551,12941.367931089997,45.51827628000319,53254.86220416001
2024-09-12,13:59:13.000,256,11075916,112605,0,1726149552,12941.320776920002,46.209091019998596,53253.01760448001
2024-09-12,13:59:14.000,256,11075873,112765,0,1726149553,12941.435294189992,47.37219747000199,53251.28479872
2024-09-12,13:59:15.000,256,11075883,112605,0,1726149554,12941.873154339999,48.803170860002865,53249.4611604
2024-09-12,13:59:16.000,256,11075890,112845,0,1726149555,12942.560257960002,50.015621220001776,53247.637522080004
2024-09-12,13:59:17.000,256,11075843,112685,0,1726149556,12944.069191399998,51.31971026999963,53245.73702544001
2024-09-12,13:59:18.000,256,11075940,112565,0,1726149557,12946.480790379988,52.43347281000024,53243.94133560001
2024-09-12,13:59:19.000,256,11075903,112765,0,1726149558,12949.235941169994,53.62477578000107,53242.18058136
2024-09-12,13:59:20.000,256,11075864,112845,0,1726149559,12951.82268420999,54.653948760002095,53240.4827112
2024-09-12,13:59:21.000,256,11075853,112885,0,1726149560,12953.883995069998,55.2108300300024,53238.819776640004
2024-09-12,13:59:22.000,256,11075933,113005,0,1726149561,12955.37945588999,55.38000915000157,53237.15684208001
2024-09-12,13:59:23.000,256,11075917,112765,0,1726149562,12956.693036339995,55.14738786000089,53235.45897192001
2024-09-12,13:59:24.000,256,11075872,112885,0,1726149563,12957.460975679998,55.006405259999156,53233.79603736
2024-09-12,13:59:25.000,256,11075885,112805,0,1726149564,12958.168288230001,55.697220000001835,53232.14707704
2024-09-12,13:59:26.000,256,11075873,112685,0,1726149565,12958.754347199989,56.31754344000365,53230.4212584
2024-09-12,13:59:27.000,256,11075894,112805,0,1726149566,12959.18547104,56.62065602999792,53228.7443496
2024-09-12,13:59:28.000,256,11075917,112885,0,1726149567,12959.865838349993,57.10704600000463,53227.053466560006
2024-09-12,13:59:29.000,256,11075854,112805,0,1726149568,12960.593359829996,57.34671642000467,53225.257776720005
2024-09-12,13:59:30.000,256,11075874,112645,0,1726149569,12960.936911639998,57.099996869997995,53223.45509976001
2024-09-12,13:59:31.000,256,11075875,112725,0,1726149570,12961.132264629989,56.12721692999912,53221.617487200005
2024-09-12,13:59:32.000,256,11075951,112605,0,1726149571,12961.172682489989,55.57738478999818,53219.75192616
2024-09-12,13:59:33.000,256,11075880,112845,0,1726149572,12961.287199759994,55.873448250000365,53217.82348104001
2024-09-12,13:59:34.000,256,11075872,112925,0,1726149573,12961.812631939996,57.12819339000271,53215.88106168
2024-09-12,13:59:35.000,256,11075895,112645,0,1726149574,12962.850023679996,58.92572153999936,53213.91768096001
2024-09-12,13:59:36.000,256,11075898,112965,0,1726149575,12964.05582316999,60.039484079999966,53211.98923584
2024-09-12,13:59:37.000,256,11075911,112725,0,1726149576,12965.31551313999,60.87833055000374,53210.13066192
2024-09-12,13:59:38.000,256,11075863,112845,0,1726149577,12966.60214835,61.8229139699979,53208.3070236
2024-09-12,13:59:39.000,256,11075848,112765,0,1726149578,12967.646276399995,63.01421693999873,53206.357617120004
2024-09-12,13:59:40.000,256,11075871,112925,0,1726149579,12967.989828209997,64.50863250000111,53204.31039096001
2024-09-12,13:59:41.000,256,11075887,112445,0,1726149580,12967.82142046,66.41894673000206,53202.416881439996
2024-09-12,13:59:42.000,256,11075920,112845,0,1726149581,12967.895519869991,68.74515963000158,53200.41157800001
2024-09-12,13:59:43.000,256,11075917,112645,0,1726149582,12968.158235959992,70.78235819999827,53198.42024880001
2024-09-12,13:59:44.000,256,11075888,112925,0,1726149583,12968.447897289989,72.40365810000367,53196.50577792001
2024-09-12,13:59:45.000,256,11075886,112925,0,1726149584,12968.555678249999,73.86282801000198,53194.647204
2024-09-12,13:59:46.000,256,11075860,112765,0,1726149585,12968.744294929995,74.94839402999787,53192.83753992001
2024-09-12,13:59:47.000,256,11075899,112885,0,1726149586,12968.764503859995,76.06215656999848,53191.153644
2024-09-12,13:59:48.000,256,11075915,112645,0,1726149587,12968.441160979994,77.5495230000015,53189.59551624
2024-09-12,13:59:49.000,256,11075845,112725,0,1726149588,12968.394006809998,79.36114941000415,53187.98847864
2024-09-12,13:59:50.000,256,11075851,112805,0,1726149589,12968.185181200002,81.0106458299997,53186.35349256
2024-09-12,13:59:51.000,256,11075890,112605,0,1726149590,12967.565440679995,81.94818012000178,53184.69055800001
2024-09-12,13:59:52.000,256,11075951,112805,0,1726149591,12967.53849544,82.89981267000258,53182.96473936001
2024-09-12,13:59:53.000,256,11075906,112445,0,1726149592,12967.834893079991,84.08406651000405,53181.15507528
2024-09-12,13:59:54.000,256,11075937,112605,0,1726149593,12968.144763340002,85.52913816000364,53179.44323088001
2024-09-12,13:59:55.000,256,11075894,112885,0,1726149594,12968.461369909994,86.64290070000425,53177.79427056001
2024-09-12,13:59:56.000,256,11075851,112765,0,1726149595,12968.683668139995,87.13633980000304,53176.13832312001
2024-09-12,13:59:57.000,256,11075893,112885,0,1726149596,12968.306434779988,87.07289763000153,53174.636092320005
2024-09-12,13:59:58.000,256,11075883,112325,0,1726149597,12967.74058474,87.8483019300038,53173.20373272
2024-09-12,13:59:59.000,256,11075849,113045,0,1726149598,12967.363351379994,88.87042577999819,53171.785347360004
2024-09-12,14:00:00.000,256,11075925,112765,0,1726149599,12967.585649609995,89.71632138000132,53170.464781680006
2024-09-12,14:00:01.000,256,11075885,112445,0,1726149600,12968.286225849988,90.87942783000472,53169.20011296
2024-09-12,14:00:02.000,256,11075918,112845,0,1726149601,12969.323617590002,91.8663060300023,53167.893521519996
2024-09-12,14:00:03.000,256,11075862,112605,0,1726149602,12970.758451619993,92.7051524999988,53166.71269824
2024-09-12,14:00:04.000,256,11075911,112845,0,1726149603,12971.930569559998,93.45940941000299,53165.60873328
2024-09-12,14:00:05.000,256,11075841,112965,0,1726149604,12972.583991629996,94.55907369000488,53164.49079408
2024-09-12,14:00:06.000,256,11075892,112765,0,1726149605,12973.230677389998,95.88431013000081,53163.33791928
2024-09-12,14:00:07.000,256,11075899,112965,0,1726149606,12974.517312599994,96.85709006999969,53162.27587704
2024-09-12,14:00:08.000,256,11075924,112765,0,1726149607,12976.18791747999,97.05446571000357,53161.33261584001
2024-09-12,14:00:09.000,256,11075928,112765,0,1726149608,12977.764214019997,96.79364789999818,53160.43127736
2024-09-12,14:00:10.000,256,11075907,112805,0,1726149609,12978.970013509992,96.2156192399998,53159.62775856
2024-09-12,14:00:11.000,256,11075904,112245,0,1726149610,12980.256648720002,95.76447492000443,53158.824239760004
2024-09-12,14:00:12.000,256,11075940,112805,0,1726149611,12981.320985699997,95.05251279000368,53158.18841184
2024-09-12,14:00:13.000,256,11075859,112725,0,1726149612,12981.826208949999,94.04448720000073,53157.53162256
2024-09-12,14:00:14.000,256,11075883,112485,0,1726149613,12981.886835739999,93.41711462999956,53156.979640080004
2024-09-12,14:00:15.000,256,11075890,112845,0,1726149614,12981.610647029993,92.54302250999899,53156.41368336
2024-09-12,14:00:16.000,256,11075907,112765,0,1726149615,12981.583701789998,91.84515864000423,53155.77785544001
2024-09-12,14:00:17.000,256,11075859,112805,0,1726149616,12982.18996969,92.00023950000468,53155.17696312001
2024-09-12,14:00:18.000,256,11075869,112765,0,1726149617,12982.749083419993,91.78876560000208,53154.54812232
2024-09-12,14:00:19.000,256,11075927,112965,0,1726149618,12983.092635229994,91.61253735000355,53154.00312696001
2024-09-12,14:00:20.000,256,11075923,112805,0,1726149619,12983.496813829996,91.83106037999823,53153.36729904
2024-09-12,14:00:21.000,256,11075878,112565,0,1726149620,12983.665221579991,91.71827430000121,53152.76640672
2024-09-12,14:00:22.000,256,11075899,112765,0,1726149621,12983.988564459993,91.11204911999812,53152.2703212
2024-09-12,14:00:23.000,256,11075917,112605,0,1726149622,12984.62177759999,91.05565608000325,53151.80917128
2024-09-12,14:00:24.000,256,11075910,112965,0,1726149623,12985.039428819997,91.767618210004,53151.32706
2024-09-12,14:00:25.000,256,11075910,112725,0,1726149624,12985.53791575999,92.19056601000193,53150.85892296
2024-09-12,14:00:26.000,256,11075919,112685,0,1726149625,12986.440581299998,92.05663253999955,53150.439695760004
2024-09-12,14:00:27.000,256,11075905,112565,0,1726149626,12987.01990395999,91.39401432000159,53149.88072616001
2024-09-12,14:00:28.000,256,11075876,112765,0,1726149627,12986.972749789995,90.12517092000053,53149.47547320001
2024-09-12,14:00:29.000,256,11075874,112725,0,1726149628,12986.339536649997,88.4404288500009,53148.97938768
2024-09-12,14:00:30.000,256,11075891,112765,0,1726149629,12986.083556869991,88.00338279000425,53148.60907032001
2024-09-12,14:00:31.000,256,11075901,112565,0,1726149630,12986.548362259993,89.21583315000316,53148.0780492
2024-09-12,14:00:32.000,256,11075899,113045,0,1726149631,12987.275883739996,90.68910132000019,53147.61689928
2024-09-12,14:00:33.000,256,11075922,112805,0,1726149632,12987.962987359999,91.89450254999974,53147.08587816
2024-09-12,14:00:34.000,256,11075886,112685,0,1726149633,12988.616409429997,92.33154861000367,53146.603766880005
2024-09-12,14:00:35.000,256,11075903,112805,0,1726149634,12989.013851719988,92.59941555000114,53145.981913200005
2024-09-12,14:00:36.000,256,11075906,112805,0,1726149635,12989.842417849992,93.10695290999865,53145.51377616
2024-09-12,14:00:37.000,256,11075871,113085,0,1726149636,12990.90675483,93.51580244999786,53144.91288384
2024-09-12,14:00:38.000,256,11075822,112765,0,1726149637,12991.432187009988,93.59334287999809,53144.28404304
2024-09-12,14:00:39.000,256,11075956,112845,0,1726149638,12991.539967969999,93.02236334999907,53143.66218936
2024-09-12,14:00:40.000,256,11075965,112685,0,1726149639,12991.425450699993,91.85925690000295,53143.17309096001
2024-09-12,14:00:41.000,256,11075950,112805,0,1726149640,12991.001063169992,91.2459825900005,53142.61412136
2024-09-12,14:00:42.000,256,11075924,112965,0,1726149641,12990.920227449991,91.01336129999981,53142.11803584001
2024-09-12,14:00:43.000,256,11075915,112725,0,1726149642,12990.711401839995,89.42025791999913,53141.58701472
2024-09-12,14:00:44.000,256,11075936,112765,0,1726149643,12990.61709349999,87.60863151000376,53141.06298072001
2024-09-12,14:00:45.000,256,11075886,112885,0,1726149644,12991.344614979993,86.86847285999829,53140.47606264
2024-09-12,14:00:46.000,256,11075924,112805,0,1726149645,12992.880493659999,86.8332272100015,53140.00792560001
2024-09-12,14:00:47.000,256,11075934,112605,0,1726149646,12994.1199747,85.85339814000326,53139.55376280001
2024-09-12,14:00:48.000,256,11075902,112845,0,1726149647,12994.921595589993,84.55635822000477,53139.05069016001
2024-09-12,14:00:49.000,256,11075866,112765,0,1726149648,12995.386400979995,83.09013917999982,53138.44281072
2024-09-12,14:00:50.000,256,11075849,112965,0,1726149649,12995.777106959991,81.72260796000046,53137.883841120005
2024-09-12,14:00:51.000,256,11075861,112725,0,1726149650,12996.012877809997,81.02474408999842,53137.33884576
2024-09-12,14:00:52.000,256,11075941,112685,0,1726149651,12996.181285559993,80.73572976000287,53136.74494056
2024-09-12,14:00:53.000,256,11075922,112765,0,1726149652,12996.268857589988,79.96737458999996,53136.19994520001
2024-09-12,14:00:54.000,256,11075896,112885,0,1726149653,12996.363165929994,79.17787202999898,53135.62700136001
2024-09-12,14:00:55.000,256,11075970,112805,0,1726149654,12996.369902239989,77.7609969000041,53135.082006000004
2024-09-12,14:00:56.000,256,11075870,113005,0,1726149655,12996.208230800003,75.99166527000489,53134.53701064
2024-09-12,14:00:57.000,256,11075902,112885,0,1726149656,12996.147604010002,74.68757621999976,53133.99900240001
2024-09-12,14:00:58.000,256,11075820,112845,0,1726149657,12995.824261130001,73.62315759000194,53133.32823888001
2024-09-12,14:00:59.000,256,11075871,112525,0,1726149658,12995.68279862,73.29889761000231,53132.65747536001
2024-09-12,14:01:00.000,256,11075937,112925,0,1726149659,12995.972459949997,72.8900480700031,53131.99369896
2024-09-12,14:01:01.000,256,11075892,112885,0,1726149660,12996.329484379989,72.06529985999805,53131.28101272
2024-09-12,14:01:02.000,256,11075872,112845,0,1726149661,12996.57199153999,71.89612073999888,53130.58230072
2024-09-12,14:01:03.000,256,11075896,112605,0,1726149662,12996.79428976999,72.16398768000363,53129.82070464
2024-09-12,14:01:04.000,256,11075865,112765,0,1726149663,12997.063742170001,72.09349638000276,53129.08006992
2024-09-12,14:01:05.000,256,11075941,113085,0,1726149664,12997.191732059997,71.45202555000287,53128.3044996
2024-09-12,14:01:06.000,256,11075956,112885,0,1726149665,12997.043533240001,69.69679218000238,53127.487006560004
2024-09-12,14:01:07.000,256,11075946,112845,0,1726149666,12996.747135599995,68.59712790000049,53126.56470672
2024-09-12,14:01:08.000,256,11075977,112805,0,1726149667,12996.57199153999,68.23762227000407,53125.61445840001
2024-09-12,14:01:09.000,256,11075949,112725,0,1726149668,12996.086977220002,66.93353321999894,53124.60831312001
2024-09-12,14:01:10.000,256,11075895,112565,0,1726149669,12995.69627123999,64.87518726000417,53123.53928376
2024-09-12,14:01:11.000,256,11075931,112765,0,1726149670,12995.65585337999,63.24683822999941,53122.40038320001
2024-09-12,14:01:12.000,256,11075936,112605,0,1726149671,12995.345983119994,62.83093956000084,53121.19859856
2024-09-12,14:01:13.000,256,11075898,112805,0,1726149672,12994.40289972,62.59831827000016,53120.05271088001
2024-09-12,14:01:14.000,256,11075919,112805,0,1726149673,12993.277935949991,62.61241652999888,53118.836952000005
2024-09-12,14:01:15.000,256,11075870,113005,0,1726149674,12992.011509669996,62.54897436000465,53117.41157952
2024-09-12,14:01:16.000,256,11075899,112965,0,1726149675,12991.506286419994,62.3797952399982,53115.95825856001
2024-09-12,14:01:17.000,256,11075942,112605,0,1726149676,12991.465868559993,61.949798310000915,53114.44904064001
2024-09-12,14:01:18.000,256,11075929,112765,0,1726149677,12991.142525679992,61.75242267000431,53112.967771200005
2024-09-12,14:01:19.000,256,11075936,112765,0,1726149678,12990.53625777999,61.498653989998274,53111.42361768
2024-09-12,14:01:20.000,256,11075999,112885,0,1726149679,12990.064716079993,61.146197490001214,53109.84452856001
2024-09-12,14:01:21.000,256,11075884,112845,0,1726149680,12989.451711869995,60.48357927000325,53108.223516720005
2024-09-12,14:01:22.000,256,11075855,112525,0,1726149681,12988.232439759995,59.679978450003546,53106.56756928001
2024-09-12,14:01:23.000,256,11075907,112725,0,1726149682,12987.08053074999,59.08080239999981,53104.76489232001
2024-09-12,14:01:24.000,256,11075874,112685,0,1726149683,12985.9690396,58.24900506000267,53102.89933128001
2024-09-12,14:01:25.000,256,11075890,112645,0,1726149684,12985.443607419998,57.6568781399983,53100.92197632
2024-09-12,14:01:26.000,256,11075874,112965,0,1726149685,12984.871021070001,57.840155520003464,53098.902698640006
2024-09-12,14:01:27.000,256,11075897,112805,0,1726149686,12984.244544239999,58.16441550000309,53096.91136944001
2024-09-12,14:01:28.000,256,11075959,112925,0,1726149687,12983.833629330002,58.44638069999928,53094.78728496
2024-09-12,14:01:29.000,256,11075867,113045,0,1726149688,12983.517022759996,58.812935460002336,53092.66320048
2024-09-12,14:01:30.000,256,11075942,112605,0,1726149689,12983.6113311,60.4271862300011,53090.518154640005
2024-09-12,14:01:31.000,256,11075862,112725,0,1726149690,12983.59112217,61.999142220003705,53088.387083040005
2024-09-12,14:01:32.000,256,11075940,112765,0,1726149691,12983.32166976999,62.44323740999971,53086.29793416001
2024-09-12,14:01:33.000,256,11075918,112405,0,1726149692,12982.641302459997,62.231763510004384,53084.096991360006
2024-09-12,14:01:34.000,256,11075935,112525,0,1726149693,12982.513312570001,62.07668265000393,53081.8750872
2024-09-12,14:01:35.000,256,11075889,112805,0,1726149694,12982.836655450003,62.56307262000337,53079.6741444
2024-09-12,14:01:36.000,256,11075932,113045,0,1726149695,12983.005063199998,63.683884290003334,53077.51512432
2024-09-12,14:01:37.000,256,11075901,112565,0,1726149696,12983.48334120999,64.82584335000138,53075.307194400004
2024-09-12,14:01:38.000,256,11075914,112605,0,1726149697,12984.170444829993,65.29108593000274,53073.05035464001
2024-09-12,14:01:39.000,256,11075937,112725,0,1726149698,12984.58135973999,65.00912072999927,53070.87037320001
2024-09-12,14:01:40.000,256,11075947,112685,0,1726149699,12985.019219889997,65.00912072999927,53068.550649360004
2024-09-12,14:01:41.000,256,11075877,112605,0,1726149700,12985.423398489998,65.28403680000338,53066.21695128001
2024-09-12,14:01:42.000,256,11075892,112805,0,1726149701,12985.591806239994,65.67173895000451,53063.8832532
2024-09-12,14:01:43.000,256,11075902,112845,0,1726149702,12985.214572880002,66.57402759000252,53061.59147784
2024-09-12,14:01:44.000,256,11075897,112765,0,1726149703,12984.776712729996,67.84992012000293,53059.229831280005
2024-09-12,14:01:45.000,256,11075874,113085,0,1726149704,12984.66893177,69.38663046000147,53056.84722336
2024-09-12,14:01:46.000,256,11075928,113005,0,1726149705,12984.655459149995,70.59908082000038,53054.46461544
2024-09-12,14:01:47.000,256,11075955,112845,0,1726149706,12984.74976749,71.65645031999884,53052.09598176
2024-09-12,14:01:48.000,256,11075954,112445,0,1726149707,12985.140473469997,72.7772619899988,53049.66446400001
2024-09-12,14:01:49.000,256,11075942,112965,0,1726149708,12986.00945746,74.24348103000375,53047.274868960005
2024-09-12,14:01:50.000,256,11075931,112885,0,1726149709,12986.790869419994,75.80838788999972,53044.878286800005
2024-09-12,14:01:51.000,256,11075903,112765,0,1726149710,12987.255674809996,76.93624868999905,53042.60048568001
2024-09-12,14:01:52.000,256,11075934,112885,0,1726149711,12987.22872957,77.52132648000406,53040.1619808
2024-09-12,14:01:53.000,256,11075945,112925,0,1726149712,12987.289356360001,78.27558339000097,53037.716488800004
2024-09-12,14:01:54.000,256,11075953,112765,0,1726149713,12987.929305809994,79.18492115999834,53035.26400968001
2024-09-12,14:01:55.000,256,11075928,112725,0,1726149714,12988.919543379998,79.99557111000468,53032.83947904
2024-09-12,14:01:56.000,256,11075916,112805,0,1726149715,12990.125342869993,80.94015452999884,53030.42892264001
2024-09-12,14:01:57.000,256,11075955,112925,0,1726149716,12991.034744719997,82.2724401000014,53027.95548216001
2024-09-12,14:01:58.000,256,11075891,112725,0,1726149717,12991.641012619999,84.0629191199987,53025.43313184
2024-09-12,14:01:59.000,256,11075915,112605,0,1726149718,12991.69490309999,86.36798463000014,53023.07148528001
2024-09-12,14:02:00.000,256,11075929,112685,0,1726149719,12991.411978079988,88.56731319000392,53020.65394176001
2024-09-12,14:02:01.000,256,11075937,112725,0,1726149720,12991.142525679992,89.87845137000113,53018.20844976001
2024-09-12,14:02:02.000,256,11075927,112605,0,1726149721,12991.075162579997,90.9640173900043,53015.73500928
2024-09-12,14:02:03.000,256,11075870,112765,0,1726149722,12991.519759039998,92.93072466000012,53013.21265896
2024-09-12,14:02:04.000,256,11075943,112685,0,1726149723,12992.247280520001,95.56709928000055,53010.73223136001
2024-09-12,14:02:05.000,256,11075961,112765,0,1726149724,12992.759240079999,98.11183521000203,53008.18193256
2024-09-12,14:02:06.000,256,11075964,112805,0,1726149725,12992.745767459994,100.17018117000407,53005.69451784
2024-09-12,14:02:07.000,256,11075907,112765,0,1726149726,12992.739031149998,101.8901688900005,53003.13723192001
2024-09-12,14:02:08.000,256,11075911,113005,0,1726149727,12992.90070259,103.92736746000446,53000.6148816
2024-09-12,14:02:09.000,256,11075890,112925,0,1726149728,12992.93438413999,105.93636951000371,52998.20432520001
2024-09-12,14:02:10.000,256,11075876,112845,0,1726149729,12993.008483549995,107.27570420999837,52995.70293624
2024-09-12,14:02:11.000,256,11075943,112765,0,1726149730,12993.15668236999,108.58684239000286,52993.271418480006
2024-09-12,14:02:12.000,256,11075923,113005,0,1726149731,12993.26446333,110.29978097999992,52990.88881056
2024-09-12,14:02:13.000,256,11075918,112765,0,1726149732,12992.732294839989,111.67436132999865,52988.46427992
2024-09-12,14:02:14.000,256,11075860,112765,0,1726149733,12991.82289299,113.19697340999846,52985.941929600005
2024-09-12,14:02:15.000,256,11075929,112765,0,1726149734,12990.74508339,115.27646675999858,52983.55233456
2024-09-12,14:02:16.000,256,11075963,112925,0,1726149735,12989.788527370001,117.95513616000244,52981.20466224
2024-09-12,14:02:17.000,256,11075968,112805,0,1726149736,12989.188995779994,119.99938385999849,52978.77314448001
2024-09-12,14:02:18.000,256,11075925,112605,0,1726149737,12989.229413639994,121.95199287000287,52976.55822744
2024-09-12,14:02:19.000,256,11075911,112645,0,1726149738,12989.27656780999,123.79886493000231,52974.23151648
2024-09-12,14:02:20.000,256,11075981,112765,0,1726149739,12989.162050539999,125.78671959000349,52971.98865096
2024-09-12,14:02:21.000,256,11075875,112805,0,1726149740,12989.094687439989,127.97194989000127,52969.70386272
2024-09-12,14:02:22.000,256,11075975,112805,0,1726149741,12988.582727879992,129.78357630000392,52967.57279112
2024-09-12,14:02:23.000,256,11075919,112605,0,1726149742,12988.14486773,131.69389053000486,52965.35088696
2024-09-12,14:02:24.000,256,11075906,112685,0,1726149743,12987.707007579993,133.44912389999809,52963.21282824
2024-09-12,14:02:25.000,256,11075922,113125,0,1726149744,12987.094003369995,135.33829074000096,52960.99791120001
2024-09-12,14:02:26.000,256,11075904,112805,0,1726149745,12986.433844990002,136.89614847000485,52958.76901992001
2024-09-12,14:02:27.000,256,11075910,112685,0,1726149746,12986.191337830001,138.51744837000297,52956.42833472
2024-09-12,14:02:28.000,256,11075893,112685,0,1726149747,12986.460790229998,140.49825390000478,52954.19245632001
2024-09-12,14:02:29.000,256,11075936,112765,0,1726149748,12986.683088459999,143.18397243000072,52952.02644912
2024-09-12,14:02:30.000,256,11075874,112765,0,1726149749,12986.770660489994,145.9119857400001,52949.85345480001
2024-09-12,14:02:31.000,256,11075941,112925,0,1726149750,12987.114212299995,148.64704817999882,52947.729370320005
2024-09-12,14:02:32.000,256,11075898,112765,0,1726149751,12987.491445660002,151.78391103000467,52945.786950960006
2024-09-12,14:02:33.000,256,11075878,112765,0,1726149752,12987.2489385,154.25110652999865,52943.92837704
2024-09-12,14:02:34.000,256,11075942,112805,0,1726149753,12986.373218200002,155.7314238300023,52942.097751600006
2024-09-12,14:02:35.000,256,11075954,112605,0,1726149754,12985.052901440002,157.20469199999934,52940.33699736
2024-09-12,14:02:36.000,256,11075908,112765,0,1726149755,12983.853838260002,159.129104489999,52938.68104992
2024-09-12,14:02:37.000,256,11075883,112765,0,1726149756,12982.580675669997,161.05351697999868,52936.97619264
2024-09-12,14:02:38.000,256,11075920,112965,0,1726149757,12980.92354340999,163.4079264000029,52935.285309599996
2024-09-12,14:02:39.000,256,11075904,112645,0,1726149758,12978.963277199997,165.51561627000046,52933.594426560005
2024-09-12,14:02:40.000,256,11075908,112765,0,1726149759,12977.36677172999,167.27789877000032,52931.85463368
2024-09-12,14:02:41.000,256,11075932,112725,0,1726149760,12976.181181169995,169.44903080999939,52930.142789280006
2024-09-12,14:02:42.000,256,11075935,112605,0,1726149761,12975.318933490002,171.6413102400038,52928.60562288001
2024-09-12,14:02:43.000,256,11075885,112925,0,1726149762,12974.8541281,173.85473705999902,52927.01954664
2024-09-12,14:02:44.000,256,11075948,112925,0,1726149763,12974.820446549995,176.15980257000047,52925.51731584001
2024-09-12,14:02:45.000,256,11075904,112845,0,1726149764,12975.042744779996,179.01470022000285,52923.9661752
2024-09-12,14:02:46.000,256,11075960,113005,0,1726149765,12975.204416219996,182.17975958999887,52922.63163528
2024-09-12,14:02:47.000,256,11075898,112845,0,1726149766,12974.631829869999,184.7808885600025,52921.43683776
2024-09-12,14:02:48.000,256,11075949,112645,0,1726149767,12973.190259529998,186.70530105000216,52920.27697584
2024-09-12,14:02:49.000,256,11075908,112445,0,1726149768,12971.492709409991,188.02348835999874,52919.026281360006
2024-09-12,14:02:50.000,256,11075885,112765,0,1726149769,12970.105029549995,188.68610658000398,52917.77558688001
2024-09-12,14:02:51.000,256,11075939,112765,0,1726149770,12969.761477739994,189.701181299999,52916.56681512
2024-09-12,14:02:52.000,256,11075884,112805,0,1726149771,12969.633487849998,191.1603512100046,52915.39996608
2024-09-12,14:02:53.000,256,11075892,112765,0,1726149772,12968.993538399991,192.1119837599981,52914.25407840001
2024-09-12,14:02:54.000,256,11075913,113005,0,1726149773,12968.164972270002,193.30328672999894,52913.24793312001
2024-09-12,14:02:55.000,256,11075896,112845,0,1726149774,12967.7810026,194.61442491000344,52912.25576208
2024-09-12,14:02:56.000,256,11075928,112605,0,1726149775,12968.016773449992,195.97490700000344,52911.3893592
2024-09-12,14:02:57.000,256,11075924,112765,0,1726149776,12967.84162939,196.80670434000058,52910.51596920001
2024-09-12,14:02:58.000,256,11075909,112805,0,1726149777,12967.464396029995,197.39883125999768,52909.684501920005
2024-09-12,14:02:59.000,256,11075951,112685,0,1726149778,12967.504813889995,198.48439728000085,52908.85303464
2024-09-12,14:03:00.000,256,11075922,112885,0,1726149779,12967.72037581,200.07045153000217,52908.056502960004
2024-09-12,14:03:01.000,256,11075925,112885,0,1726149780,12967.969619279997,201.8538814200001,52907.29490688
2024-09-12,14:03:02.000,256,11075926,112525,0,1726149781,12967.834893079991,203.5597708799978,52906.617156240005
2024-09-12,14:03:03.000,256,11075953,112685,0,1726149782,12967.053481119998,204.5255016900046,52906.00228968
2024-09-12,14:03:04.000,256,11075888,112765,0,1726149783,12966.204706059994,205.22336555999937,52905.47825568
2024-09-12,14:03:05.000,256,11075909,112685,0,1726149784,12965.827472700003,206.16089985000144,52905.04505424
2024-09-12,14:03:06.000,256,11075954,113045,0,1726149785,12965.571492919997,206.8094198100007,52904.62582704001
2024-09-12,14:03:07.000,256,11075908,112765,0,1726149786,12965.840945319993,207.366301080001,52904.30441952
2024-09-12,14:03:08.000,256,11075867,112725,0,1726149787,12966.42026798,208.33908101999987,52903.934102160005
2024-09-12,14:03:09.000,256,11075896,112765,0,1726149788,12966.824446580002,209.2484187900045,52903.668591600006
2024-09-12,14:03:10.000,256,11075922,112805,0,1726149789,12967.32966982999,210.24939525000082,52903.43801664
2024-09-12,14:03:11.000,256,11075949,112765,0,1726149790,12967.895519869991,211.3843051799995,52903.24237728
2024-09-12,14:03:12.000,256,11075904,112805,0,1726149791,12968.582623489994,212.4346255499986,52903.109621999996
2024-09-12,14:03:13.000,256,11075946,112925,0,1726149792,12968.885757439995,213.12544029000128,52903.01878944001
2024-09-12,14:03:14.000,256,11075900,112805,0,1726149793,12968.744294929995,213.2875702800011,52903.08167352
2024-09-12,14:03:15.000,256,11075954,112565,0,1726149794,12968.623041349994,213.89379546000418,52903.109621999996
2024-09-12,14:03:16.000,256,11075906,112805,0,1726149795,12969.249518179997,214.5634628100015,52903.06071216
2024-09-12,14:03:17.000,256,11075938,112605,0,1726149796,12969.74800511999,214.86657540000306,52903.0746864
2024-09-12,14:03:18.000,256,11075934,112445,0,1726149797,12969.269727109997,214.6973962800039,52903.25635152001
2024-09-12,14:03:19.000,256,11075895,112845,0,1726149798,12968.83186695999,214.11936761999823,52903.46596512
2024-09-12,14:03:20.000,256,11075875,112485,0,1726149799,12968.400743119993,213.52724070000113,52903.80833400001
2024-09-12,14:03:21.000,256,11075970,113125,0,1726149800,12967.976355589992,213.2382263699983,52904.04589608001
2024-09-12,14:03:22.000,256,11075867,112725,0,1726149801,12967.848365699996,213.0056050800049,52904.39525208
2024-09-12,14:03:23.000,256,11075897,112645,0,1726149802,12968.144763340002,212.56855902000098,52904.70967248
2024-09-12,14:03:24.000,256,11075923,112845,0,1726149803,12968.434424669998,211.68741777000105,52905.11492544
2024-09-12,14:03:25.000,256,11075956,112725,0,1726149804,12968.495051459999,211.1869295400029,52905.680882160006
2024-09-12,14:03:26.000,256,11075961,112445,0,1726149805,12968.6567229,211.37725605000014,52906.30273584001
2024-09-12,14:03:27.000,256,11075884,112685,0,1726149806,12969.161946150001,211.70151602999977,52907.01542208001
2024-09-12,14:03:28.000,256,11075876,112685,0,1726149807,12969.88946762999,212.17380774000048,52907.8957992
2024-09-12,14:03:29.000,256,11075939,112965,0,1726149808,12970.509208149997,212.34298685999966,52908.83207328
2024-09-12,14:03:30.000,256,11075921,112965,0,1726149809,12971.41861,212.4346255499986,52909.74039888
2024-09-12,14:03:31.000,256,11075974,112845,0,1726149810,12972.819762480001,213.06904724999913,52910.7255828
2024-09-12,14:03:32.000,256,11075931,112605,0,1726149811,12973.459711929994,213.52724070000113,52911.78063792
2024-09-12,14:03:33.000,256,11075979,112685,0,1726149812,12973.311513109998,213.67527243000222,52912.84268016001
2024-09-12,14:03:34.000,256,11075893,112805,0,1726149813,12973.203732149988,213.7951076399986,52913.876773920005
2024-09-12,14:03:35.000,256,11075907,112805,0,1726149814,12973.298040489994,214.28854674000468,52914.85497072001
2024-09-12,14:03:36.000,256,11075965,112805,0,1726149815,12973.055533329993,214.85247714000434,52915.63752816
2024-09-12,14:03:37.000,256,11075914,112725,0,1726149816,12972.193285649999,214.82428061999963,52916.43405984001
2024-09-12,14:03:38.000,256,11075869,112685,0,1726149817,12971.667853469997,214.82428061999963,52917.21661728
2024-09-12,14:03:39.000,256,11075896,112845,0,1726149818,12972.058559449993,215.04985278000095,52917.96423912001
2024-09-12,14:03:40.000,256,11075947,112885,0,1726149819,12972.819762480001,214.4506767300045,52918.7957064
2024-09-12,14:03:41.000,256,11075939,112965,0,1726149820,12973.149841669998,213.45674940000026,52919.648135040006
2024-09-12,14:03:42.000,256,11075897,112685,0,1726149821,12973.055533329993,212.25839730000007,52920.60537048001
2024-09-12,14:03:43.000,256,11075856,112805,0,1726149822,12972.994906539992,210.90496433999942,52921.54863168
2024-09-12,14:03:44.000,256,11075921,112845,0,1726149823,12972.934279749992,209.8405457100016,52922.526828480004
2024-09-12,14:03:45.000,256,11075917,112805,0,1726149824,12972.624409489996,209.36120487000153,52923.53996088
2024-09-12,14:03:46.000,256,11075887,112765,0,1726149825,12972.624409489996,209.12858358000085,52924.441299360005
2024-09-12,14:03:47.000,256,11075910,112685,0,1726149826,12973.102687500003,208.99465010999847,52925.39154768001
2024-09-12,14:03:48.000,256,11075867,112765,0,1726149827,12973.991880419992,209.2202222699998,52926.432628560004
2024-09-12,14:03:49.000,256,11075924,112885,0,1726149828,12975.123580499996,209.55858050999814,52927.36890264
2024-09-12,14:03:50.000,256,11075940,112725,0,1726149829,12975.99256449,208.98760097999912,52928.40998352001
2024-09-12,14:03:51.000,256,11075905,112765,0,1726149830,12976.585359769997,208.62104622000334,52929.56285832001
2024-09-12,14:03:52.000,256,11075854,112765,0,1726149831,12977.45434376,209.10743619000277,52930.63887480001
2024-09-12,14:03:53.000,256,11075903,112445,0,1726149832,12978.269437269999,209.3189100899981,52931.84065944001
2024-09-12,14:03:54.000,256,11075869,112525,0,1726149833,12978.195337859994,208.3179336300018,52933.07039256
2024-09-12,14:03:55.000,256,11075891,112925,0,1726149834,12978.087556899998,207.71875757999806,52934.446855199996
2024-09-12,14:03:56.000,256,11075860,112765,0,1726149835,12978.45131764,207.70465931999934,52935.823317840004
2024-09-12,14:03:57.000,256,11075908,112805,0,1726149836,12979.333774249993,207.4649888999993,52937.21375472
2024-09-12,14:03:58.000,256,11075859,112245,0,1726149837,12980.707981489999,207.06318848999945,52938.695024160006
2024-09-12,14:03:59.000,256,11075949,112685,0,1726149838,12981.597174410002,206.29483332000382,52940.21821632
2024-09-12,14:04:00.000,256,11075984,112685,0,1726149839,12982.095661349995,205.1528742599985,52941.930060720006
2024-09-12,14:04:01.000,256,11075926,112845,0,1726149840,12982.02156193999,203.41878828000335,52943.586008160004
2024-09-12,14:04:02.000,256,11075896,112805,0,1726149841,12981.199732119996,201.36749145000067,52945.29086544
2024-09-12,14:04:03.000,256,11075888,112645,0,1726149842,12980.519364809988,200.42290802999923,52946.939825760004
2024-09-12,14:04:04.000,256,11075902,112685,0,1726149843,12980.499155879988,200.35241672999837,52948.518914880005
2024-09-12,14:04:05.000,256,11075909,112725,0,1726149844,12980.714717799994,200.1479919600024,52950.007171440004
2024-09-12,14:04:06.000,256,11075912,113045,0,1726149845,12981.482657139997,199.443078960001,52951.495428
2024-09-12,14:04:07.000,256,11075918,112805,0,1726149846,12982.722138179997,197.68079646000115,52953.00464592
2024-09-12,14:04:08.000,256,11075876,112885,0,1726149847,12983.671957890001,194.62852317000215,52954.58373504
2024-09-12,14:04:09.000,256,11075980,112605,0,1726149848,12984.035718630003,190.88543514000048,52956.35147640001
2024-09-12,14:04:10.000,256,11075905,112685,0,1726149849,12983.705639439992,187.76267055000062,52958.14716624001
2024-09-12,14:04:11.000,256,11075966,112965,0,1726149850,12983.234097739994,185.88760197000374,52959.92888184
2024-09-12,14:04:12.000,256,11075867,112685,0,1726149851,12982.930963789993,185.14039418999891,52961.71758456001
2024-09-12,14:04:13.000,256,11075898,112685,0,1726149852,12982.708665559992,184.74564290999842,52963.49930016
2024-09-12,14:04:14.000,256,11075889,112845,0,1726149853,12982.27080541,183.98433687000215,52965.19018320001
2024-09-12,14:04:15.000,256,11075930,112965,0,1726149854,12982.41226792,183.36401343000034,52966.8321564
2024-09-12,14:04:16.000,256,11075882,112805,0,1726149855,12982.809710209993,182.33484044999932,52968.48810384
2024-09-12,14:04:17.000,256,11075951,112765,0,1726149856,12982.735610800002,180.4668210000018,52970.20693536
2024-09-12,14:04:18.000,256,11075909,112725,0,1726149857,12982.196705999995,178.3027380900021,52971.77205024
2024-09-12,14:04:19.000,256,11075894,112205,0,1726149858,12982.06197979999,176.65324166999926,52973.37210072
2024-09-12,14:04:20.000,256,11075933,112605,0,1726149859,12982.742347109997,176.336030819999,52975.03503528001
2024-09-12,14:04:21.000,256,11075898,112725,0,1726149860,12983.32166976999,176.5827503699984,52976.621111520006
2024-09-12,14:04:22.000,256,11075896,112925,0,1726149861,12982.863600689998,176.14570431000175,52978.12334232001
2024-09-12,14:04:23.000,256,11075887,112925,0,1726149862,12981.758845849989,174.93325395000284,52979.71640568
2024-09-12,14:04:24.000,256,11075918,112725,0,1726149863,12980.70124517999,174.19309530000464,52981.27453344
2024-09-12,14:04:25.000,256,11075922,112805,0,1726149864,12980.694508869994,174.3340778999991,52982.83964832
2024-09-12,14:04:26.000,256,11075914,112725,0,1726149865,12980.88312554999,174.77112396000302,52984.32790488001
2024-09-12,14:04:27.000,256,11075889,112925,0,1726149866,12981.226677359991,176.00472171,52985.823148560004
2024-09-12,14:04:28.000,256,11075885,113005,0,1726149867,12981.442239279997,177.34405641000194,52987.35332784001
2024-09-12,14:04:29.000,256,11075882,112765,0,1726149868,12980.70124517999,178.01372375999927,52988.792674560005
2024-09-12,14:04:30.000,256,11075912,112965,0,1726149869,12980.236439790002,178.7961771900009,52990.28791824
2024-09-12,14:04:31.000,256,11075962,112765,0,1726149870,12980.78208089999,179.8746940800047,52991.643419520005
2024-09-12,14:04:32.000,256,11075892,112805,0,1726149871,12981.206468429991,180.14961015000154,52993.00590792001
2024-09-12,14:04:33.000,256,11075910,112805,0,1726149872,12981.267095219991,179.67026931000146,52994.2216668
2024-09-12,14:04:34.000,256,11075929,112525,0,1726149873,12981.118896399996,179.28961628999969,52995.34659312
2024-09-12,14:04:35.000,256,11075947,112725,0,1726149874,12980.586727909998,178.47896634000062,52996.35972552001
2024-09-12,14:04:36.000,256,11075959,112685,0,1726149875,12980.243176099997,177.61897247999877,52997.42176776
2024-09-12,14:04:37.000,256,11075845,112845,0,1726149876,12980.937016029995,176.6109468900031,52998.38599032
2024-09-12,14:04:38.000,256,11075969,112605,0,1726149877,12981.496129760002,175.35620175000076,52999.3222644
2024-09-12,14:04:39.000,256,11075906,112605,0,1726149878,12982.22365123999,174.03096531000483,53000.40526800001
2024-09-12,14:04:40.000,256,11075905,112685,0,1726149879,12983.57091324,173.0229397200019,53001.278658
2024-09-12,14:04:41.000,256,11075944,112805,0,1726149880,12985.59854254999,172.37441976000264,53002.31275176
2024-09-12,14:04:42.000,256,11075896,112565,0,1726149881,12987.484709349992,172.2827810700037,53003.263000080005
2024-09-12,14:04:43.000,256,11075849,112525,0,1726149882,12988.858916589998,172.73392538999906,53004.30408096
2024-09-12,14:04:44.000,256,11075920,112725,0,1726149883,12989.66727379,172.52245149000373,53005.35913608
2024-09-12,14:04:45.000,256,11075892,112765,0,1726149884,12989.727900580001,171.1831167900018,53006.43515256
2024-09-12,14:04:46.000,256,11075971,112445,0,1726149885,12988.858916589998,169.08952518000297,53007.37142664
2024-09-12,14:04:47.000,256,11075933,113125,0,1726149886,12987.545336139992,167.39773398000398,53008.36359768001
2024-09-12,14:04:48.000,256,11075935,112645,0,1726149887,12986.8447599,166.79855793000024,53009.20205208001
2024-09-12,14:04:49.000,256,11075963,112925,0,1726149888,12986.90538669,166.72101750000002,53010.019545120005
2024-09-12,14:04:50.000,256,11075933,112645,0,1726149889,12987.18157539999,166.9536387900007,53010.86498664
2024-09-12,14:04:51.000,256,11075920,112885,0,1726149890,12987.909096879994,167.06642486999772,53011.6545312
2024-09-12,14:04:52.000,256,11075868,112805,0,1726149891,12988.623145739992,167.39068485000462,53012.40215304
2024-09-12,14:04:53.000,256,11075944,112525,0,1726149892,12989.209204709994,167.10871965000115,53013.16374912
2024-09-12,14:04:54.000,256,11075914,112765,0,1726149893,12989.36413984,166.77741054000217,53013.974255040004
2024-09-12,14:04:55.000,256,11075895,112525,0,1726149894,12989.087951129994,167.49642180000228,53014.67296704
2024-09-12,14:04:56.000,256,11075886,113125,0,1726149895,12988.542310019991,167.62330613999802,53015.35770480001
2024-09-12,14:04:57.000,256,11075900,112965,0,1726149896,12987.296092669996,167.15101443000458,53016.035455440004
2024-09-12,14:04:58.000,256,11075907,112445,0,1726149897,12986.016193769996,166.58708402999764,53016.776090160005
2024-09-12,14:04:59.000,256,11075963,112765,0,1726149898,12985.605278859999,166.5588875100002,53017.33505976
2024-09-12,14:05:00.000,256,11075897,112805,0,1726149899,12985.92862174,166.50249446999806,53017.88704224
2024-09-12,14:05:01.000,256,11075908,112805,0,1726149900,12986.548362259993,165.62840235000476,53018.571780000006
2024-09-12,14:05:02.000,256,11075907,112805,0,1726149901,12986.91885930999,165.0010297800036,53019.193633680006
2024-09-12,14:05:03.000,256,11075868,112845,0,1726149902,12986.8447599,165.17020890000276,53019.8294616
2024-09-12,14:05:04.000,256,11075903,112845,0,1726149903,12986.90538669,164.92348935000336,53020.563109200004
2024-09-12,14:05:05.000,256,11075900,112925,0,1726149904,12987.558808759997,163.0484207699992,53021.08015608001
2024-09-12,14:05:06.000,256,11075912,112645,0,1726149905,12987.875415329989,160.34860398000455,53021.6461128
2024-09-12,14:05:07.000,256,11075923,112885,0,1726149906,12989.081214819998,159.03746580000006,53022.20508240001
2024-09-12,14:05:08.000,256,11075871,112565,0,1726149907,12990.913491139996,158.9951710200039,53022.88982016
2024-09-12,14:05:09.000,256,11075936,112605,0,1726149908,12992.011509669996,158.62861626000085,53023.51866096
2024-09-12,14:05:10.000,256,11075954,112765,0,1726149909,12992.745767459994,158.0153419499984,53024.19641160001
2024-09-12,14:05:11.000,256,11075869,112965,0,1726149910,12993.688850860002,158.1633736799995,53024.84621376001
2024-09-12,14:05:12.000,256,11075907,112845,0,1726149911,12994.658879499992,160.1935231200041,53025.46806744001
2024-09-12,14:05:13.000,256,11075921,112965,0,1726149912,12995.110212269989,161.92760909999924,53026.0130628
2024-09-12,14:05:14.000,256,11075908,112445,0,1726149913,12995.824261130001,161.37072782999894,53026.64190360001
2024-09-12,14:05:15.000,256,11075911,112965,0,1726149914,12996.72019036,160.7363061299984,53027.151963360004
2024-09-12,14:05:16.000,256,11075959,112685,0,1726149915,12997.467920769988,160.2640144199977,53027.73888144
2024-09-12,14:05:17.000,256,11075896,112885,0,1726149916,12998.134815459991,158.87533581000025,53028.11618592
2024-09-12,14:05:18.000,256,11075877,112765,0,1726149917,12998.552466679997,156.78879333000077,53028.50047752
2024-09-12,14:05:19.000,256,11075939,113125,0,1726149918,12998.431213099997,154.85028258000239,53028.81489792
2024-09-12,14:05:20.000,256,11075895,112805,0,1726149919,12998.572675609998,153.11619659999997,53029.15726680001
2024-09-12,14:05:21.000,256,11075915,112725,0,1726149920,12998.882545869994,151.8332549400002,53029.51360992001
2024-09-12,14:05:22.000,256,11075866,112805,0,1726149921,12999.15873458,151.21293149999838,53029.81405608
2024-09-12,14:05:23.000,256,11075959,112805,0,1726149922,12999.535967939992,151.17063672000222,53030.12847648
2024-09-12,14:05:24.000,256,11075891,112685,0,1726149923,12999.812156649998,151.76276363999932,53030.42193552
2024-09-12,14:05:25.000,256,11075903,112925,0,1726149924,13000.505996579996,151.7486653800006,53030.73635592001
2024-09-12,14:05:26.000,256,11075905,113005,0,1726149925,13001.40866211999,150.78998370000045,53031.08571192
2024-09-12,14:05:27.000,256,11075893,112845,0,1726149926,13002.78960566999,149.732614200002,53031.33026112
2024-09-12,14:05:28.000,256,11075854,112725,0,1726149927,13004.365902209996,149.06999598000402,53031.62372016001
2024-09-12,14:05:29.000,256,11075947,112805,0,1726149928,13005.989352919998,148.30868994000048,53031.83333376
2024-09-12,14:05:30.000,256,11075968,112845,0,1726149929,13007.289460749998,147.06099393000477,53032.10583144001
2024-09-12,14:05:31.000,256,11075882,112845,0,1726149930,13008.562623339989,145.84854356999858,53032.23858672
2024-09-12,14:05:32.000,256,11075855,112805,0,1726149931,13009.997457369995,144.73478102999798,53032.39230336001
2024-09-12,14:05:33.000,256,11075934,112765,0,1726149932,13010.954013389994,144.72068276999926,53032.55300712
2024-09-12,14:05:34.000,256,11075959,112645,0,1726149933,13011.977932510003,145.3692027299985,53032.65781392001
2024-09-12,14:05:35.000,256,11075876,112885,0,1726149934,13013.90451716999,146.04591921000247,53032.67178816
2024-09-12,14:05:36.000,256,11075916,112645,0,1726149935,13015.952355409994,146.88476567999896,53032.74165936
2024-09-12,14:05:37.000,256,11075935,112685,0,1726149936,13017.777895419997,148.09016690999852,53032.706723760006
2024-09-12,14:05:38.000,256,11075899,113245,0,1726149937,13019.90656938,149.401305090003,53032.64383968
2024-09-12,14:05:39.000,256,11075959,112685,0,1726149938,13021.981352859999,150.25424981999822,53032.54602
2024-09-12,14:05:40.000,256,11075930,113285,0,1726149939,13023.732793459996,150.64195196999935,53032.44820032
2024-09-12,14:05:41.000,256,11075923,112885,0,1726149940,13025.342771549993,149.76081071999943,53032.29448368001
2024-09-12,14:05:42.000,256,11075930,112845,0,1726149941,13027.410818719996,148.85852208000142,53032.14775416001
2024-09-12,14:05:43.000,256,11075891,112805,0,1726149942,13029.896517109992,149.85244940999837,53031.99403752
2024-09-12,14:05:44.000,256,11075893,112965,0,1726149943,13032.362006570002,153.2219335500049,53031.7774368
2024-09-12,14:05:45.000,256,11075840,112885,0,1726149944,13034.901595440002,156.1614207599996,53031.65166864001
2024-09-12,14:05:46.000,256,11075865,112605,0,1726149945,13036.659772349994,158.50173191999784,53031.52590048001
2024-09-12,14:05:47.000,256,11075902,112885,0,1726149946,13038.15523317,160.09483529999852,53031.40711944001
2024-09-12,14:05:48.000,256,11075920,113045,0,1726149947,13039.637221370001,161.0817135000034,53031.27436416
2024-09-12,14:05:49.000,256,11075947,112645,0,1726149948,13041.53012448,161.87121606000437,53031.197505840006
2024-09-12,14:05:50.000,256,11075932,112965,0,1726149949,13043.577962719988,162.33645863999845,53031.14859600001
2024-09-12,14:05:51.000,256,11075914,112645,0,1726149950,13046.070397419993,163.35153336000076,53031.197505840006
2024-09-12,14:05:52.000,256,11075890,113085,0,1726149951,13048.913120239995,164.79660501000035,53031.176544480004
2024-09-12,14:05:53.000,256,11075887,112845,0,1726149952,13051.60764424,166.44610143000318,53031.246415680005
2024-09-12,14:05:54.000,256,11075964,112965,0,1726149953,13053.439920559998,167.2990461599984,53031.295325520005
2024-09-12,14:05:55.000,256,11075972,112805,0,1726149954,13054.908436139995,166.3121679600008,53031.40013232
2024-09-12,14:05:56.000,256,11075962,112685,0,1726149955,13055.784156439993,165.32528976000322,53031.43506792001
2024-09-12,14:05:57.000,256,11075927,112725,0,1726149956,13056.40389696,164.93758761000208,53031.37218384
2024-09-12,14:05:58.000,256,11075966,112605,0,1726149957,13056.888911280003,164.17628156999854,53031.15558312
2024-09-12,14:05:59.000,256,11075908,112805,0,1726149958,13057.55580596999,163.2810420599999,53030.84814984
2024-09-12,14:06:00.000,256,11075917,112765,0,1726149959,13058.162073869993,164.28906765000283,53030.456871120005
2024-09-12,14:06:01.000,256,11075920,112765,0,1726149960,13059.361137049993,167.03117922000092,53030.03764392
2024-09-12,14:06:02.000,256,11075920,112645,0,1726149961,13060.748816909989,170.04820686000312,53029.59745536
2024-09-12,14:06:03.000,256,11075879,112805,0,1726149962,13062.25101403999,172.71277800000098,53029.17124104
2024-09-12,14:06:04.000,256,11075938,112965,0,1726149963,13064.116971909993,175.70160911999847,53028.75201384001
2024-09-12,14:06:05.000,256,11075935,112845,0,1726149964,13065.85493989,179.09928978000244,53028.38868360001
2024-09-12,14:06:06.000,256,11075875,112445,0,1726149965,13067.14831140999,182.123366550004,53027.98343064001
2024-09-12,14:06:07.000,256,11075901,112485,0,1726149966,13067.909514439998,183.70237166999868,53027.54324208
2024-09-12,14:06:08.000,256,11075871,112525,0,1726149967,13068.461891859995,184.830232469998,53026.935362640004
2024-09-12,14:06:09.000,256,11075937,112965,0,1726149968,13069.863044339996,184.76679030000378,53026.313508960004
2024-09-12,14:06:10.000,256,11075948,112605,0,1726149969,13071.648166489998,182.62385478000215,53025.62178408
2024-09-12,14:06:11.000,256,11075930,112685,0,1726149970,13073.157099929995,180.2201014500024,53024.80429104
2024-09-12,14:06:12.000,256,11075897,112885,0,1726149971,13074.194491669994,178.88781587999983,53023.93090104001
2024-09-12,14:06:13.000,256,11075925,112885,0,1726149972,13074.807495879992,178.32388548000017,53022.90379440001
2024-09-12,14:06:14.000,256,11075897,112845,0,1726149973,13075.305982819998,177.71766030000435,53021.8207908
2024-09-12,14:06:15.000,256,11075889,112805,0,1726149974,13075.932459650001,177.96437985000375,53020.681890240005
2024-09-12,14:06:16.000,256,11075921,112605,0,1726149975,13076.94964246,179.38125497999863,53019.45215712001
2024-09-12,14:06:17.000,256,11075836,112845,0,1726149976,13078.08807885,180.72058968000056,53018.187488400006
2024-09-12,14:06:18.000,256,11075932,112645,0,1726149977,13079.684584319992,182.6168056500028,53016.95775528
2024-09-12,14:06:19.000,256,11075953,112765,0,1726149978,13081.590960049994,185.57744025000284,53015.72802216
2024-09-12,14:06:20.000,256,11075939,112885,0,1726149979,13083.409763750002,189.27118437000172,53014.428417840005
2024-09-12,14:06:21.000,256,11075940,112685,0,1726149980,13085.006269219994,192.62657025000226,53013.14278776
2024-09-12,14:06:22.000,256,11075911,112645,0,1726149981,13086.198596089998,195.84097353000107,53011.75235088
2024-09-12,14:06:23.000,256,11075925,112885,0,1726149982,13086.926117570001,200.0352058799981,53010.4317852
2024-09-12,14:06:24.000,256,11075903,112485,0,1726149983,13087.80183787,205.85073813000054,53009.09025816
2024-09-12,14:06:25.000,256,11075896,112925,0,1726149984,13088.926801639995,212.1879059999992,53007.74873112
2024-09-12,14:06:26.000,256,11075891,112685,0,1726149985,13089.667795740002,218.1091751999993,53006.45611392
2024-09-12,14:06:27.000,256,11075922,112645,0,1726149986,13089.849676109989,222.50783231999958,53005.11458688
2024-09-12,14:06:28.000,256,11075836,112805,0,1726149987,13089.782313009993,225.9125621100029,53003.696201520004
2024-09-12,14:06:29.000,256,11075920,113125,0,1726149988,13089.405079650001,227.85812199000065,53002.15903512001
2024-09-12,14:06:30.000,256,11075912,112485,0,1726149989,13089.317507619991,229.3102427699996,53000.55898464
2024-09-12,14:06:31.000,256,11075953,112685,0,1726149990,13089.849676109989,232.4259582300001,52998.79124328
2024-09-12,14:06:32.000,256,11075850,112725,0,1726149991,13090.947694639988,236.7400257900008,52996.96760496
2024-09-12,14:06:33.000,256,11075889,112725,0,1726149992,13092.214120919998,240.89196336000168,52995.17890224
2024-09-12,14:06:34.000,256,11075894,112805,0,1726149993,13093.204358490002,245.1707852699983,52993.48103208001
2024-09-12,14:06:35.000,256,11075893,112845,0,1726149994,13094.201332370001,249.24518240999896,52991.79014904
2024-09-12,14:06:36.000,256,11075931,113125,0,1726149995,13095.353241379991,252.88253349000297,52990.20407280001
2024-09-12,14:06:37.000,256,11075884,112845,0,1726149996,13096.727448619997,256.1956245900001,52988.673893520005
2024-09-12,14:06:38.000,256,11075927,113125,0,1726149997,13098.135337409993,259.5721578599987,52987.15070136
2024-09-12,14:06:39.000,256,11075935,112685,0,1726149998,13099.75205181,263.2588528499982,52985.823148560004
2024-09-12,14:06:40.000,256,11075910,112685,0,1726149999,13101.15320429,266.2265365800049,52984.53751848
2024-09-12,14:06:41.000,256,11075950,112845,0,1726150000,13102.27143175,269.2506133499992,52983.258875520005
2024-09-12,14:06:42.000,256,11075893,112885,0,1726150001,13102.736237140001,272.1196092600003,52981.95927120001
2024-09-12,14:06:43.000,256,11075914,112805,0,1726150002,13103.046107399998,275.0238508199982,52980.54088584
2024-09-12,14:06:44.000,256,11075955,112805,0,1726150003,13103.63216637,278.1043206300019,52979.17839744001
2024-09-12,14:06:45.000,256,11075961,112285,0,1726150004,13104.184543789997,281.22708522000175,52977.64821816001
2024-09-12,14:06:46.000,256,11075967,112685,0,1726150005,13104.878383719995,283.87050897000154,52976.06214192001
2024-09-12,14:06:47.000,256,11075904,112965,0,1726150006,13105.94945701,285.7737740700031,52974.46907856
2024-09-12,14:06:48.000,256,11075840,112845,0,1726150007,13106.717396349988,288.0083482800037,52972.79216976
2024-09-12,14:06:49.000,256,11075903,112765,0,1726150008,13107.20914698,290.95488461999776,52971.0942996
2024-09-12,14:06:50.000,256,11075919,112445,0,1726150009,13107.512280930001,293.68994706000376,52969.45232640001
2024-09-12,14:06:51.000,256,11075907,112965,0,1726150010,13107.983822629998,295.79058780000196,52967.901185760005
2024-09-12,14:06:52.000,256,11075901,112765,0,1726150011,13108.61029946,298.2084393900004,52966.28017392
2024-09-12,14:06:53.000,256,11075950,112965,0,1726150012,13109.081841159998,300.0341640600018,52964.82685296001
2024-09-12,14:06:54.000,256,11075936,112725,0,1726150013,13109.425392969999,301.3312039800003,52963.33160928
2024-09-12,14:06:55.000,256,11075908,112725,0,1726150014,13109.445601899999,302.7551282400018,52961.89226256
2024-09-12,14:06:56.000,256,11075936,112885,0,1726150015,13109.405184039999,304.97560419000365,52960.571696880004
2024-09-12,14:06:57.000,256,11075923,112765,0,1726150016,13109.41865665999,307.4991927299998,52959.15331152001
2024-09-12,14:06:58.000,256,11075907,112685,0,1726150017,13108.974060200002,310.14261647999956,52957.86069432001
2024-09-12,14:06:59.000,256,11075926,112605,0,1726150018,13109.041423299997,312.3842398199995,52956.43532184
2024-09-12,14:07:00.000,256,11075917,112605,0,1726150019,13109.53991023999,314.2522592700043,52955.01693648
2024-09-12,14:07:01.000,256,11075991,112805,0,1726150020,13109.775681089995,316.48683348000486,52953.68239656
2024-09-12,14:07:02.000,256,11075939,112965,0,1726150021,13109.432129279994,319.9550054400024,52952.22208848
2024-09-12,14:07:03.000,256,11075938,112965,0,1726150022,13108.886488169992,323.4725213100028,52950.78972888001
2024-09-12,14:07:04.000,256,11075923,112605,0,1726150023,13108.172439309994,326.5177454700024,52949.38531776
2024-09-12,14:07:05.000,256,11075927,112645,0,1726150024,13107.20241066999,329.80968918000144,52947.8621256
2024-09-12,14:07:06.000,256,11075942,112885,0,1726150025,13106.340162989996,332.74212726000405,52946.52758568001
2024-09-12,14:07:07.000,256,11075851,112805,0,1726150026,13106.08418320999,335.30096145000425,52945.07426472
2024-09-12,14:07:08.000,256,11075910,112925,0,1726150027,13106.299745129996,337.2112756799979,52943.64190512
2024-09-12,14:07:09.000,256,11075899,112805,0,1726150028,13106.441207639997,338.8537229700014,52942.2724296
2024-09-12,14:07:10.000,256,11075896,112805,0,1726150029,13106.27279989,340.8345285000032,52941.03570936001
2024-09-12,14:07:11.000,256,11075884,112805,0,1726150030,13106.158282619996,342.9563166299995,52939.729117920004
2024-09-12,14:07:12.000,256,11075933,112725,0,1726150031,13105.545278409998,344.3590935000029,52938.56925600001
2024-09-12,14:07:13.000,256,11075901,112645,0,1726150032,13104.555040839994,345.48695430000225,52937.40939408
2024-09-12,14:07:14.000,256,11075968,112405,0,1726150033,13103.867937219991,346.643011619999,52936.35433896
2024-09-12,14:07:15.000,256,11075890,112805,0,1726150034,13103.261669319989,347.7215285100028,52935.320245200004
2024-09-12,14:07:16.000,256,11075879,112845,0,1726150035,13102.42636687999,349.1031579900009,52934.32807416001
2024-09-12,14:07:17.000,256,11075961,112805,0,1726150036,13101.732526949992,351.21084785999847,52933.426735680005
2024-09-12,14:07:18.000,256,11075939,112685,0,1726150037,13101.584328129997,353.4313238100003,52932.5253972
2024-09-12,14:07:19.000,256,11075860,112765,0,1726150038,13101.806626359998,355.1090167500006,52931.64502008001
2024-09-12,14:07:20.000,256,11075945,112845,0,1726150039,13101.779681120002,355.9619614800031,52930.78560432001
2024-09-12,14:07:21.000,256,11075890,112805,0,1726150040,13101.523701339996,356.29327059000207,52930.072918080004
2024-09-12,14:07:22.000,256,11075894,112765,0,1726150041,13101.496756100001,357.01933098000154,52929.36721896
2024-09-12,14:07:23.000,256,11075916,112685,0,1726150042,13102.096287689994,357.9921109200004,52928.69645544
2024-09-12,14:07:24.000,256,11075934,112645,0,1726150043,13102.540884149996,358.72522043999925,52928.15146008001
2024-09-12,14:07:25.000,256,11075893,112965,0,1726150044,13102.001979349989,358.78866261000076,52927.606464720004
2024-09-12,14:07:26.000,256,11075875,112605,0,1726150045,13101.409184069991,359.1411191099978,52927.06146936
2024-09-12,14:07:27.000,256,11075967,113125,0,1726150046,13101.11278643,360.8470085700028,52926.55839672
2024-09-12,14:07:28.000,256,11075873,112805,0,1726150047,13100.97132392,362.90535453000484,52926.00641424
2024-09-12,14:07:29.000,256,11075973,113005,0,1726150048,13100.998269159994,364.7169809400002,52925.48238024
2024-09-12,14:07:30.000,256,11075937,112805,0,1726150049,13100.540200080002,366.3876247500011,52925.007256079996
2024-09-12,14:07:31.000,256,11075942,112445,0,1726150050,13099.199674390002,368.41777418999845,52924.41335088001
2024-09-12,14:07:32.000,256,11075956,112485,0,1726150051,13097.60990522999,370.8215275199982,52923.819445680005
2024-09-12,14:07:33.000,256,11075936,112645,0,1726150052,13096.303061089995,372.8869226099996,52923.19060488001
2024-09-12,14:07:34.000,256,11075932,112845,0,1726150053,13095.663111640002,374.19101166000473,52922.48490576
2024-09-12,14:07:35.000,256,11075945,112805,0,1726150054,13095.245460419996,375.30477419999806,52921.66042560001
2024-09-12,14:07:36.000,256,11075905,112765,0,1726150055,13095.09052528999,376.3339471799991,52920.80799696
2024-09-12,14:07:37.000,256,11075946,112805,0,1726150056,13095.245460419996,377.70147839999845,52919.89967136
2024-09-12,14:07:38.000,256,11075902,112645,0,1726150057,13095.21177886999,379.07605875000445,52919.04724272001
2024-09-12,14:07:39.000,256,11075900,112605,0,1726150058,13094.726764549989,380.68326039000385,52918.2018012
2024-09-12,14:07:40.000,256,11075943,113125,0,1726150059,13094.821072889994,383.50291239000217,52917.48212784
2024-09-12,14:07:41.000,256,11075935,112725,0,1726150060,13095.25219672999,386.29436787000304,52916.83931280001
2024-09-12,14:07:42.000,256,11075910,112605,0,1726150061,13096.22896167999,388.6135316400032,52916.26636896001
2024-09-12,14:07:43.000,256,11075943,112805,0,1726150062,13097.40781592999,390.3546667499977,52915.770283440004
2024-09-12,14:07:44.000,256,11075868,112765,0,1726150063,13098.52604338999,391.8138366600033,52915.39297896
2024-09-12,14:07:45.000,256,11075935,112805,0,1726150064,13099.152520219992,392.9275992000039,52914.987726
2024-09-12,14:07:46.000,256,11075945,112845,0,1726150065,13099.388291069998,394.35152345999813,52914.69426696
2024-09-12,14:07:47.000,256,11075909,112765,0,1726150066,13099.159256530002,396.08560944000055,52914.37285944001
2024-09-12,14:07:48.000,256,11075935,112805,0,1726150067,13099.139047600002,398.58100145999924,52914.093374640004
2024-09-12,14:07:49.000,256,11075924,112725,0,1726150068,13099.523017269988,402.4227773099992,52913.80690272
2024-09-12,14:07:50.000,256,11075914,112965,0,1726150069,13100.09560362,406.4760270600018,52913.61825048
2024-09-12,14:07:51.000,256,11075889,112805,0,1726150070,13100.439155430002,409.68338121000124,52913.443572480006
2024-09-12,14:07:52.000,256,11075960,112925,0,1726150071,13101.018478089994,411.960250199998,52913.31780432001
2024-09-12,14:07:53.000,256,11075934,112845,0,1726150072,13101.058895949995,413.68728705000103,52913.19902328001
2024-09-12,14:07:54.000,256,11075884,112685,0,1726150073,13100.378528640002,415.4989134600037,52913.16408768
2024-09-12,14:07:55.000,256,11075921,112805,0,1726150074,13099.624061919989,417.8744702699987,52913.22697176001
2024-09-12,14:07:56.000,256,11075935,113045,0,1726150075,13098.492361839999,420.22887969000294,52913.4505596
2024-09-12,14:07:57.000,256,11075910,112565,0,1726150076,13097.178781389994,422.3154221700024,52913.6252376
2024-09-12,14:07:58.000,256,11075919,112725,0,1726150077,13096.10770809999,425.39589197999885,52914.0794004
2024-09-12,14:07:59.000,256,11075933,112685,0,1726150078,13096.19528013,429.9284825700015,52914.5335632
2024-09-12,14:08:00.000,256,11075941,112645,0,1726150079,13096.47820515,435.3281161499981,52915.10650704
2024-09-12,14:08:01.000,256,11075883,112885,0,1726150080,13096.848702199997,441.0026657999988,52915.81220616001
2024-09-12,14:08:02.000,256,11075925,112725,0,1726150081,13097.192254009999,446.4727906800035,52916.678609040006
2024-09-12,14:08:03.000,256,11075951,112885,0,1726150082,13097.192254009999,450.87849693000317,52917.53103768
2024-09-12,14:08:04.000,256,11075854,113045,0,1726150083,13096.592722419991,453.95191761000024,52918.29962088001
2024-09-12,14:08:05.000,256,11075933,112805,0,1726150084,13096.20875274999,457.24386131999927,52919.05422984
2024-09-12,14:08:06.000,256,11075905,112725,0,1726150085,13095.791101529998,460.18334853000124,52919.745954720005
2024-09-12,14:08:07.000,256,11075943,112725,0,1726150086,13095.535121749992,462.74218272000144,52920.54947352
2024-09-12,14:08:08.000,256,11075893,112805,0,1726150087,13095.31955983,466.5839585700014,52921.422863520005
2024-09-12,14:08:09.000,256,11075966,112725,0,1726150088,13095.353241379991,471.59589000000415,52922.38708608
2024-09-12,14:08:10.000,256,11075879,112885,0,1726150089,13095.770892599998,477.0801131400003,52923.58887072
2024-09-12,14:08:11.000,256,11075874,112645,0,1726150090,13096.343478949995,482.5925328000012,52925.02821744
2024-09-12,14:08:12.000,256,11075927,112765,0,1726150091,13096.835229579992,486.8643055799985,52926.600319440004
2024-09-12,14:08:13.000,256,11075928,113045,0,1726150092,13097.502124269995,490.551000569998,52928.4029964
2024-09-12,14:08:14.000,256,11075862,112685,0,1726150093,13098.59340649,494.36457990000054,52930.24759608
2024-09-12,14:08:15.000,256,11075905,112645,0,1726150094,13100.0147679,498.23455226999795,52932.203989680005
2024-09-12,14:08:16.000,256,11075951,112805,0,1726150095,13101.281194179996,501.5687907600004,52934.08352496
2024-09-12,14:08:17.000,256,11075912,112765,0,1726150096,13102.109760309999,503.6835297600046,52936.04690568
2024-09-12,14:08:18.000,256,11075865,112765,0,1726150097,13102.675610350001,504.95942228999775,52937.884518240004
2024-09-12,14:08:19.000,256,11075885,112765,0,1726150098,13103.106734189998,505.88990745000046,52939.62431112001
2024-09-12,14:08:20.000,256,11075865,112645,0,1726150099,13103.62543005999,507.8989094999997,52941.357116880004
2024-09-12,14:08:21.000,256,11075886,113045,0,1726150100,13104.265379509998,510.20397501000116,52943.04799992001
2024-09-12,14:08:22.000,256,11075898,112845,0,1726150101,13104.211489029993,511.3106884200024,52944.69696024
2024-09-12,14:08:23.000,256,11075908,112525,0,1726150102,13103.207778839998,512.0649453299993,52946.338933440005
2024-09-12,14:08:24.000,256,11075913,112925,0,1726150103,13101.685372779997,512.53723704,52947.8621256
2024-09-12,14:08:25.000,256,11075876,112645,0,1726150104,13099.87330539,512.5654335600047,52949.19666552
2024-09-12,14:08:26.000,256,11075853,112605,0,1726150105,13097.953457039992,512.5795318200035,52950.412424400005
2024-09-12,14:08:27.000,256,11075940,112845,0,1726150106,13096.39063311999,513.2773956899982,52951.39062120001
2024-09-12,14:08:28.000,256,11075903,113045,0,1726150107,13095.609221159997,513.7637856599977,52952.27099832
2024-09-12,14:08:29.000,256,11075910,112525,0,1726150108,13094.807600269989,513.6650978399994,52952.98368456
2024-09-12,14:08:30.000,256,11075942,112805,0,1726150109,13094.639192519993,514.5673864800046,52953.67540944
2024-09-12,14:08:31.000,256,11075880,112445,0,1726150110,13094.92885384999,515.7586894499982,52954.43001840001
2024-09-12,14:08:32.000,256,11075946,113165,0,1726150111,13095.124206839995,516.2591776800036,52955.24751144001
2024-09-12,14:08:33.000,256,11075906,112525,0,1726150112,13094.504466320002,515.8150824900003,52956.1418628
2024-09-12,14:08:34.000,256,11075902,112845,0,1726150113,13092.83386143999,515.2159064400039,52957.001278560005
2024-09-12,14:08:35.000,256,11075939,112725,0,1726150114,13090.779286889992,515.0326290599987,52957.7489004
2024-09-12,14:08:36.000,256,11075931,112605,0,1726150115,13088.495677799998,514.7436147300032,52958.44062528
2024-09-12,14:08:37.000,256,11075896,113005,0,1726150116,13086.286168119994,515.2159064400039,52958.9716464
2024-09-12,14:08:38.000,256,11075921,112605,0,1726150117,13084.413473939996,516.047703780001,52959.57952584001
2024-09-12,14:08:39.000,256,11075914,112845,0,1726150118,13083.16725659,516.0406546500017,52960.05465
2024-09-12,14:08:40.000,256,11075971,112565,0,1726150119,13082.042292819991,515.5542646800022,52960.578684
2024-09-12,14:08:41.000,256,11075921,112525,0,1726150120,13080.957746909997,514.800007769998,52961.242460400004
2024-09-12,14:08:42.000,256,11075893,112805,0,1726150121,13079.293878339995,514.1867334600029,52962.032004960005
2024-09-12,14:08:43.000,256,11075840,113005,0,1726150122,13077.306666889992,512.8051039800048,52962.919369200004
2024-09-12,14:08:44.000,256,11075933,112885,0,1726150123,13075.191465549993,511.4305236299988,52963.77179784001
2024-09-12,14:08:45.000,256,11075870,112685,0,1726150124,13073.507388049991,510.50003847000335,52964.54038104001
2024-09-12,14:08:46.000,256,11075892,113005,0,1726150125,13072.25443439,510.4224980400031,52965.35088696
2024-09-12,14:08:47.000,256,11075864,112925,0,1726150126,13071.708793279999,511.6208501400033,52966.07056032
2024-09-12,14:08:48.000,256,11075861,112845,0,1726150127,13071.048634899991,512.8614970199997,52966.72036248001
2024-09-12,14:08:49.000,256,11075889,112685,0,1726150128,13070.199859840002,513.4324765499987,52967.25837072
2024-09-12,14:08:50.000,256,11075925,112645,0,1726150129,13069.351084779999,512.628875729999,52967.901185760005
2024-09-12,14:08:51.000,256,11075885,113125,0,1726150130,13068.46862816999,511.00757583000086,52968.48810384
2024-09-12,14:08:52.000,256,11075877,112765,0,1726150131,13067.41776381,509.94315720000304,52969.1029704
2024-09-12,14:08:53.000,256,11075887,112965,0,1726150132,13066.01661133,509.7739780800039,52969.59905592001
2024-09-12,14:08:54.000,256,11075967,112605,0,1726150133,13064.561568369994,509.49906200999976,52970.199948240006
2024-09-12,14:08:55.000,256,11075904,112765,0,1726150134,13062.857281939992,509.42152157999953,52970.61218832
2024-09-12,14:08:56.000,256,11075885,112845,0,1726150135,13061.01826931,508.7095594499988,52971.038402640006
2024-09-12,14:08:57.000,256,11075944,112605,0,1726150136,13059.105157270002,508.32185729999765,52971.38077152
2024-09-12,14:08:58.000,256,11075849,113005,0,1726150137,13056.713767219997,507.25743866999983,52971.81397296
2024-09-12,14:08:59.000,256,11075873,112645,0,1726150138,13053.601591999999,506.3269535100044,52972.15634184
2024-09-12,14:09:00.000,256,11075930,112805,0,1726150139,13050.11891972999,506.2917078600003,52972.575569040004
2024-09-12,14:09:01.000,256,11075896,112645,0,1726150140,13046.784446279991,507.3702247500041,52973.00877048
2024-09-12,14:09:02.000,256,11075900,112805,0,1726150141,13044.16402168999,508.5262820700009,52973.37210072
2024-09-12,14:09:03.000,256,11075943,112685,0,1726150142,13042.372163229993,509.56250418000127,52974.04985136001
2024-09-12,14:09:04.000,256,11075946,112485,0,1726150143,13041.179836359988,511.02872321999894,52974.65074368001
2024-09-12,14:09:05.000,256,11075947,113125,0,1726150144,13040.47252381,512.4878931300045,52975.51015944
2024-09-12,14:09:06.000,256,11075960,112725,0,1726150145,13039.899937460003,514.5180425700019,52976.502330480005
2024-09-12,14:09:07.000,256,11075873,112485,0,1726150146,13039.731529709992,517.4786771700019,52977.58533408
2024-09-12,14:09:08.000,256,11075891,112765,0,1726150147,13040.230016649999,520.0727570099989,52978.71724752
2024-09-12,14:09:09.000,256,11075882,112845,0,1726150148,13040.715030970001,522.1029064500035,52979.81422536
2024-09-12,14:09:10.000,256,11075908,112685,0,1726150149,13041.348244109999,523.033391609999,52981.05793272
2024-09-12,14:09:11.000,256,11075961,112925,0,1726150150,13041.74568639999,522.9769985700041,52982.322601440006
2024-09-12,14:09:12.000,256,11075951,112885,0,1726150151,13042.298063820002,522.4694612099993,52983.3916308
2024-09-12,14:09:13.000,256,11075924,112765,0,1726150152,13042.634879319994,522.0535625400007,52984.383801840006
2024-09-12,14:09:14.000,256,11075912,112765,0,1726150153,13042.298063820002,521.2429125900017,52985.28514032
2024-09-12,14:09:15.000,256,11075992,112765,0,1726150154,13041.429079829999,520.8481613100012,52986.039749280004
2024-09-12,14:09:16.000,256,11075876,112845,0,1726150155,13040.135708309994,520.7071787099994,52986.84326808001
2024-09-12,14:09:17.000,256,11075963,112765,0,1726150156,13038.23606889,520.002265709998,52987.59088992001
2024-09-12,14:09:18.000,256,11075933,112845,0,1726150157,13036.080449690002,518.8321101300025,52988.37344736
2024-09-12,14:09:19.000,256,11075892,112765,0,1726150158,13034.35595433,518.1694919100046,52989.0162624
2024-09-12,14:09:20.000,256,11075962,112965,0,1726150159,13033.21751794,517.8804775800018,52989.55427064001
2024-09-12,14:09:21.000,256,11075937,112965,0,1726150160,13032.550623249997,517.3588419599982,52990.09227888
2024-09-12,14:09:22.000,256,11075920,113165,0,1726150161,13032.126235719996,516.597535920002,52990.67220984
2024-09-12,14:09:23.000,256,11075905,112805,0,1726150162,13031.479549959993,516.0054090000049,52991.25214080001
2024-09-12,14:09:24.000,256,11075949,112765,0,1726150163,13030.118815339993,515.8503281400044,52991.61547104001
2024-09-12,14:09:25.000,256,11075920,113285,0,1726150164,13029.148786699989,516.3719637600007,52991.96482704
2024-09-12,14:09:26.000,256,11075965,112965,0,1726150165,13029.121841459993,517.0839258900014,52992.16745352001
2024-09-12,14:09:27.000,256,11075934,112245,0,1726150166,13029.202677179994,518.070804089999,52992.45392544001
2024-09-12,14:09:28.000,256,11075907,112965,0,1726150167,13029.47886589,519.3678440100048,52992.71943600001
2024-09-12,14:09:29.000,256,11075909,112965,0,1726150168,13030.112079029997,519.9670200600012,52993.068792
2024-09-12,14:09:30.000,256,11075959,112765,0,1726150169,13031.028217189996,519.6286618200029,52993.54391616
2024-09-12,14:09:31.000,256,11075945,112765,0,1726150170,13031.762474979994,518.4655553699995,52994.02602744
2024-09-12,14:09:32.000,256,11075938,112485,0,1726150171,13031.674902949999,517.8452319299977,52994.70377808001
2024-09-12,14:09:33.000,256,11075949,112805,0,1726150172,13031.405450550003,517.4434315199978,52995.24178632
2024-09-12,14:09:34.000,256,11075855,113045,0,1726150173,13030.974326709991,516.6609780900035,52995.89158848
2024-09-12,14:09:35.000,256,11075909,112445,0,1726150174,13030.462367149994,515.7657385800048,52996.51344216
2024-09-12,14:09:36.000,256,11075944,112765,0,1726150175,13029.957143899992,516.7244202599977,52997.30997384
2024-09-12,14:09:37.000,256,11075919,112725,0,1726150176,13029.276776589999,518.8039136099978,52998.15541536001
2024-09-12,14:09:38.000,256,11075883,112685,0,1726150177,13028.865861680002,521.2147160700042,52999.119637920005
2024-09-12,14:09:39.000,256,11075918,112805,0,1726150178,13028.852389059997,523.1391285600039,53000.10482184
2024-09-12,14:09:40.000,256,11075967,112765,0,1726150179,13028.953433709998,524.06256459,53001.29263224001
2024-09-12,14:09:41.000,256,11075909,112645,0,1726150180,13028.811971199997,524.3445297900034,53002.45948128
2024-09-12,14:09:42.000,256,11075936,112805,0,1726150181,13028.41452890999,525.4794397200021,53003.60536896
2024-09-12,14:09:43.000,256,11075956,112885,0,1726150182,13028.428001529996,527.1994274399985,53004.91196040001
2024-09-12,14:09:44.000,256,11075843,112885,0,1726150183,13028.569464039996,528.7361377800044,53006.2395132
2024-09-12,14:09:45.000,256,11075906,112725,0,1726150184,13028.933224779998,529.7512124999994,53007.790653840006
2024-09-12,14:09:46.000,256,11075948,112925,0,1726150185,13029.384557549994,531.0905472000013,53009.35576872
2024-09-12,14:09:47.000,256,11075968,112885,0,1726150186,13029.57991054,532.7259453599981,53010.906909360005
2024-09-12,14:09:48.000,256,11075905,112925,0,1726150187,13029.66074626,534.1428204900003,53012.52093408
2024-09-12,14:09:49.000,256,11075928,112765,0,1726150188,13029.606855779995,535.4116638900014,53014.14893304
2024-09-12,14:09:50.000,256,11075953,112725,0,1726150189,13029.39803017,535.954446900003,53015.67911232
2024-09-12,14:09:51.000,256,11075916,112685,0,1726150190,13028.751344409997,535.9051029900002,53017.12544616
2024-09-12,14:09:52.000,256,11075913,112765,0,1726150191,13028.326956879995,535.7147764800029,53018.59972848
2024-09-12,14:09:53.000,256,11075917,112525,0,1726150192,13028.145076509994,535.4539586700048,53020.032088080006
2024-09-12,14:09:54.000,256,11075887,112725,0,1726150193,13027.538808609992,534.741996540004,53021.401563600004
2024-09-12,14:09:55.000,256,11075918,112845,0,1726150194,13026.656351999998,533.8820026800022,53022.91776864
2024-09-12,14:09:56.000,256,11075948,112765,0,1726150195,13025.80084063,533.3251214100019,53024.42698656
2024-09-12,14:09:57.000,256,11075950,112845,0,1726150196,13025.032901289997,532.1408675700004,53026.11088248001
2024-09-12,14:09:58.000,256,11075928,112805,0,1726150197,13024.211071469988,531.1539893700028,53027.81573976001
2024-09-12,14:09:59.000,256,11075923,112725,0,1726150198,13023.25451544999,530.7944837399991,53029.61142960001
2024-09-12,14:10:00.000,256,11075988,112645,0,1726150199,13022.17670584999,530.7310415700049,53031.581797440005
2024-09-12,14:10:01.000,256,11075903,112645,0,1726150200,13020.89680694999,530.2164550800007,53033.6290236
2024-09-12,14:10:02.000,256,11075932,112805,0,1726150201,13019.70448008,530.293995510001,53035.69721112001
2024-09-12,14:10:03.000,256,11075881,112925,0,1726150202,13018.822023469991,530.3644868100018,53037.835269840005
2024-09-12,14:10:04.000,256,11075960,112645,0,1726150203,13018.081029369998,530.5548133199991,53040.10608384001
2024-09-12,14:10:05.000,256,11075942,112565,0,1726150204,13016.881966189998,530.8720241699993,53042.35593648001
2024-09-12,14:10:06.000,256,11075931,112485,0,1726150205,13015.352823820002,532.0492288800015,53044.72457016
2024-09-12,14:10:07.000,256,11076017,112885,0,1726150206,13014.052715990001,533.1559422900027,53047.17006216001
2024-09-12,14:10:08.000,256,11075975,112765,0,1726150207,13012.907543289992,533.5224970499985,53049.741322320006
2024-09-12,14:10:09.000,256,11075912,113005,0,1726150208,13011.627644389991,533.6141357400047,53052.34053096
2024-09-12,14:10:10.000,256,11075946,112845,0,1726150209,13009.90314902999,533.5083987899998,53055.0445464
2024-09-12,14:10:11.000,256,11075886,112765,0,1726150210,13008.434633449993,532.4016853799985,53057.84638152
2024-09-12,14:10:12.000,256,11075873,112765,0,1726150211,13007.161470859988,531.1469402400035,53060.62725528
2024-09-12,14:10:13.000,256,11075897,112805,0,1726150212,13005.531283839991,531.4007089200022,53063.38018056
2024-09-12,14:10:14.000,256,11075914,112885,0,1726150213,13003.74616168999,532.3311940799977,53066.223938400006
2024-09-12,14:10:15.000,256,11075870,112805,0,1726150214,13001.705059759995,533.5718409600013,53068.93494096
2024-09-12,14:10:16.000,256,11075917,112845,0,1726150215,12999.643748900002,534.8759300099991,53071.638956400006
2024-09-12,14:10:17.000,256,11075954,112885,0,1726150216,12997.925989849995,535.609039529998,53074.19624232001
2024-09-12,14:10:18.000,256,11075926,112805,0,1726150217,12996.49115581999,536.4972299100045,53076.816412320004
2024-09-12,14:10:19.000,256,11075941,113005,0,1726150218,12995.090003339988,537.8295154799998,53079.33876264
2024-09-12,14:10:20.000,256,11075973,112765,0,1726150219,12993.641696689992,538.7670497700019,53082.063739440004
2024-09-12,14:10:21.000,256,11075884,112765,0,1726150220,12992.375270409997,539.6622892800006,53084.73281928
2024-09-12,14:10:22.000,256,11075929,112805,0,1726150221,12991.391769149988,541.0791644100027,53087.3599764
2024-09-12,14:10:23.000,256,11075920,112765,0,1726150222,12990.381322649999,542.5947273600032,53090.09892744
2024-09-12,14:10:24.000,256,11075946,112765,0,1726150223,12989.26309519,543.7296372900018,53092.795955760004
2024-09-12,14:10:25.000,256,11075903,112685,0,1726150224,12988.10444987,543.9834059700006,53095.56984240001
2024-09-12,14:10:26.000,256,11075869,113125,0,1726150225,12986.85823251999,542.7145625699995,53098.31578056
2024-09-12,14:10:27.000,256,11075908,112685,0,1726150226,12985.322353839998,539.8737631800032,53101.10364144001
2024-09-12,14:10:28.000,256,11075900,112965,0,1726150227,12983.415978109995,536.5606720799988,53103.912463680004
2024-09-12,14:10:29.000,256,11075921,112885,0,1726150228,12981.509602379992,533.0995492500006,53106.72128592
2024-09-12,14:10:30.000,256,11075945,112885,0,1726150229,12979.508918309999,529.6172790300043,53109.36940440001
2024-09-12,14:10:31.000,256,11075919,112765,0,1726150230,12977.959567010003,526.1984509800022,53112.04547136
2024-09-12,14:10:32.000,256,11075914,112845,0,1726150231,12976.875021099993,522.9699494400047,53114.931151920006
2024-09-12,14:10:33.000,256,11075918,112805,0,1726150232,12976.01277342,520.6719330600026,53117.781896880006
2024-09-12,14:10:34.000,256,11075959,113125,0,1726150233,12975.366087659997,519.2621070599998,53120.632641840006
2024-09-12,14:10:35.000,256,11075914,112605,0,1726150234,12975.01579954,518.2822779900016,53123.60216784001
2024-09-12,14:10:36.000,256,11075972,112725,0,1726150235,12974.672247729999,517.3588419599982,53126.648552160004
2024-09-12,14:10:37.000,256,11075992,112805,0,1726150236,12974.84739178999,516.0054090000049,53129.66000088001
2024-09-12,14:10:38.000,256,11075897,112645,0,1726150237,12974.699192969994,514.447551270001,53132.61555264
2024-09-12,14:10:39.000,256,11075894,112725,0,1726150238,12974.227651269997,513.0588726600035,53135.64796272001
2024-09-12,14:10:40.000,256,11075952,112765,0,1726150239,12974.099661380002,511.69839057000354,53138.68735992
2024-09-12,14:10:41.000,256,11075883,112805,0,1726150240,12974.059243520001,510.0841398000048,53141.74771848
2024-09-12,14:10:42.000,256,11075979,113125,0,1726150241,12973.68874646999,508.1808747000032,53144.73121872001
2024-09-12,14:10:43.000,256,11075940,112765,0,1726150242,12972.974697609992,505.39646835000167,53147.6238864
2024-09-12,14:10:44.000,256,11075975,112765,0,1726150243,12972.43579281,502.49222679000377,53150.50257984001
2024-09-12,14:10:45.000,256,11075913,112885,0,1726150244,12972.35495709,499.8769995600014,53153.30441496001
2024-09-12,14:10:46.000,256,11075876,113005,0,1726150245,12972.011405279998,498.3402892200029,53156.11323720001
2024-09-12,14:10:47.000,256,11075876,113085,0,1726150246,12971.20978438999,497.67767099999764,53158.90109808
2024-09-12,14:10:48.000,256,11075940,112645,0,1726150247,12970.1387111,497.26882145999843,53161.66799760001
2024-09-12,14:10:49.000,256,11075905,112965,0,1726150248,12968.95312053999,496.3101397799983,53164.35105168001
2024-09-12,14:10:50.000,256,11075945,112845,0,1726150249,12968.582623489994,494.44212033000076,53166.98519592001
2024-09-12,14:10:51.000,256,11075929,112805,0,1726150250,12968.414215739998,492.57410088000324,53169.605365920004
2024-09-12,14:10:52.000,256,11075938,112765,0,1726150251,12968.454633599998,491.1924713999979,53172.3233556
2024-09-12,14:10:53.000,256,11075913,112805,0,1726150252,12968.319907399993,490.1421510299988,53174.95051272
2024-09-12,14:10:54.000,256,11075940,112805,0,1726150253,12968.057191309992,488.7252759000039,53177.61260544
2024-09-12,14:10:55.000,256,11075907,112845,0,1726150254,12967.356615069999,486.8079125400036,53180.12796864
2024-09-12,14:10:56.000,256,11075883,112725,0,1726150255,12966.53478524999,484.7284191900035,53182.566473520004
2024-09-12,14:10:57.000,256,11075900,112965,0,1726150256,12965.760109599993,483.2692492799979,53184.984017040006
2024-09-12,14:10:59.000,256,11075934,112765,0,1726150257,12964.985433949994,481.7466371999981,53187.45047040001
2024-09-12,14:11:00.000,256,11075920,112805,0,1726150258,12964.439792839992,480.7879555199979,53189.97980784
2024-09-12,14:11:00.000,256,11075972,112605,0,1726150259,12964.621673209993,480.7527098700011,53192.52311952001
2024-09-12,14:11:02.000,256,11075952,112805,0,1726150260,12964.99890657,481.6409002500004,53195.06643120001
2024-09-12,14:11:03.000,256,11075950,112725,0,1726150261,12965.15384169999,482.24007630000415,53197.57480728
2024-09-12,14:11:04.000,256,11075894,112925,0,1726150262,12965.086478599995,482.14138847999857,53200.062222
2024-09-12,14:11:05.000,256,11075943,112845,0,1726150263,12964.918070849999,481.28844375000335,53202.42386856001
2024-09-12,14:11:05.000,256,11075954,112565,0,1726150264,12964.790080959989,479.82927383999777,53204.848399200004
2024-09-12,14:11:07.000,256,11075906,112845,0,1726150265,12964.662091069993,478.3771530599988,53207.147161680005
2024-09-12,14:11:08.000,256,11075890,112805,0,1726150266,12964.318539259992,477.2774887800042,53209.39002720001
2024-09-12,14:11:09.000,256,11075909,112805,0,1726150267,12964.365693430002,475.98044885999843,53211.4861632
2024-09-12,14:11:10.000,256,11075929,112525,0,1726150268,12964.574519039998,474.02079072000197,53213.58229920001
2024-09-12,14:11:10.000,256,11075945,112805,0,1726150269,12964.668827379988,472.33604865000234,53215.7133708
2024-09-12,14:11:12.000,256,11075964,112965,0,1726150270,12964.224230920001,470.44688180999947,53217.87239088001
2024-09-12,14:11:13.000,256,11075975,112965,0,1726150271,12963.564072539994,468.23345499000425,53220.00346248001
2024-09-12,14:11:14.000,256,11075907,112885,0,1726150272,12962.418899839999,465.87904557,53222.120559840005
2024-09-12,14:11:15.000,256,11075901,113005,0,1726150273,12961.812631939996,463.80660134999926,53224.300541280005
2024-09-12,14:11:15.000,256,11075885,113045,0,1726150274,12961.650960499996,461.3182584599999,53226.48750984
2024-09-12,14:11:17.000,256,11075895,112845,0,1726150275,12961.74526884,458.52680297999905,53228.709414000004
2024-09-12,14:11:18.000,256,11075925,112845,0,1726150276,12961.960830759992,456.0032144400029,53230.9452924
2024-09-12,14:11:19.000,256,11075873,112885,0,1726150277,12962.277437329998,454.4665041000044,53233.188157920005
2024-09-12,14:11:20.000,256,11075896,112845,0,1726150278,12961.920412899992,453.3456924300044,53235.55679160001
2024-09-12,14:11:21.000,256,11075948,112925,0,1726150279,12960.835866989997,452.2319298900038,53237.87651544001
2024-09-12,14:11:22.000,256,11075948,112805,0,1726150280,12960.007300859994,451.153413,53240.11938096
2024-09-12,14:11:23.000,256,11075934,112605,0,1726150281,12959.630067500002,450.363910439999,53242.411156320006
2024-09-12,14:11:24.000,256,11075916,112965,0,1726150282,12959.421241889992,449.4334252800036,53244.72389304
2024-09-12,14:11:25.000,256,11075889,112645,0,1726150283,12959.252834139996,447.88261667999905,53247.0156684
2024-09-12,14:11:25.000,256,11075923,112685,0,1726150284,12959.010326979995,445.8736146299998,53249.27250816
2024-09-12,14:11:27.000,256,11075901,112765,0,1726150285,12958.747610889994,443.17379783999786,53251.48742520001
2024-09-12,14:11:28.000,256,11075910,112805,0,1726150286,12958.343432289992,440.3118510600034,53253.8281104
2024-09-12,14:11:29.000,256,11075878,112685,0,1726150287,12957.98640786,437.3582655900027,53256.022066080004
2024-09-12,14:11:30.000,256,11075884,112925,0,1726150288,12958.249123950001,434.39763099000265,53258.26493160001
2024-09-12,14:11:31.000,256,11075930,112805,0,1726150289,12958.95643649999,431.2466698799981,53260.52875848
2024-09-12,14:11:32.000,256,11075954,112965,0,1726150290,12959.785002629993,427.90538226000353,53262.77162400001
2024-09-12,14:11:33.000,256,11075951,112605,0,1726150291,12960.431688389996,424.8108141900011,53265.06339936
2024-09-12,14:11:34.000,256,11075922,112805,0,1726150292,12960.653986619996,421.483624829998,53267.26434216
2024-09-12,14:11:35.000,256,11075923,113045,0,1726150293,12961.044692599993,417.88151939999807,53269.5141948
2024-09-12,14:11:35.000,256,11075879,112765,0,1726150294,12961.49602536999,414.6600669899999,53271.7500732
2024-09-12,14:11:37.000,256,11075910,112605,0,1726150295,12961.846313490001,412.19287148999865,53273.95800312001
2024-09-12,14:11:38.000,256,11075888,112685,0,1726150296,12961.812631939996,409.6763320800019,53276.16593304001
2024-09-12,14:11:39.000,256,11075957,113005,0,1726150297,12961.819368249991,407.0188100700034,53278.052455439996
2024-09-12,14:11:40.000,256,11075895,112725,0,1726150298,12962.055139099997,404.5727619600002,53279.952952080006
2024-09-12,14:11:40.000,256,11075993,112845,0,1726150299,12962.284173639993,402.5214651300048,53281.7416548
2024-09-12,14:11:42.000,256,11075948,112965,0,1726150300,12962.58057128,400.56180699000106,53283.42555072001
2024-09-12,14:11:43.000,256,11075963,112765,0,1726150301,12963.099267149992,399.1590301200049,53285.05354968001
2024-09-12,14:11:44.000,256,11075889,112805,0,1726150302,12963.739216599999,398.2073975700041,53286.63263880001
2024-09-12,14:11:45.000,256,11075956,112965,0,1726150303,12963.98172376,397.72100760000467,53288.21172792001
2024-09-12,14:11:46.000,256,11075967,112965,0,1726150304,12964.480210699992,397.24871589000395,53289.874662480004
2024-09-12,14:11:47.000,256,11075915,112805,0,1726150305,12965.005642879994,396.33232898999995,53291.43977736
2024-09-12,14:11:48.000,256,11075929,112805,0,1726150306,12965.38287624,394.7462747399986,53292.94899528
2024-09-12,14:11:49.000,256,11075929,113045,0,1726150307,12965.753373289997,393.2518591800035,53294.29052232
2024-09-12,14:11:50.000,256,11075912,112845,0,1726150308,12965.962198899993,391.8631805699988,53295.597113760006
2024-09-12,14:11:51.000,256,11075929,112765,0,1726150309,12966.117134029999,391.20056235000084,53296.84780824
2024-09-12,14:11:52.000,256,11075941,112645,0,1726150310,12966.427004289995,390.93269541000336,53298.042605760005
2024-09-12,14:11:53.000,256,11075949,113125,0,1726150311,12966.777292409992,390.2418806700007,53299.2443904
2024-09-12,14:11:54.000,256,11075935,112845,0,1726150312,12967.242097799994,389.52286941000057,53300.33438112001
2024-09-12,14:11:55.000,256,11075955,112685,0,1726150313,12967.706903189996,388.2681242699982,53301.38244912
2024-09-12,14:11:56.000,256,11075948,112885,0,1726150314,12967.908992489996,387.0415756500006,53302.44449136001
2024-09-12,14:11:57.000,256,11075886,113005,0,1726150315,12967.942674040001,385.52601270000014,53303.471598
2024-09-12,14:11:58.000,256,11075911,112765,0,1726150316,12967.949410349996,383.9117619300014,53304.3799236
2024-09-12,14:11:59.000,256,11075899,113285,0,1726150317,12968.61630504,382.5160341900046,53305.16248104
2024-09-12,14:12:00.000,256,11075900,112645,0,1726150318,12969.559388439993,380.8101447299996,53306.02888392
2024-09-12,14:12:01.000,256,11075932,112725,0,1726150320,12970.960540919994,378.5826196499984,53306.87432544001
2024-09-12,14:12:02.000,256,11075932,113125,0,1726150321,12972.954488679992,376.12247328000376,53307.82457376
2024-09-12,14:12:03.000,256,11075889,112805,0,1726150322,12974.759819759995,373.6764251700006,53308.73988648
2024-09-12,14:12:04.000,256,11075964,112965,0,1726150323,12975.979091869995,371.568735300003,53309.760006000004
2024-09-12,14:12:05.000,256,11075968,112725,0,1726150324,12976.544941909997,369.5597332500038,53310.80807400001
2024-09-12,14:12:06.000,256,11075917,112765,0,1726150325,12976.875021099993,367.5718785900026,53311.842167760005
2024-09-12,14:12:07.000,256,11075898,113005,0,1726150325,12976.949120509998,366.1409052000017,53312.91818424001
2024-09-12,14:12:08.000,256,11075884,112725,0,1726150327,12977.420662209995,365.30205872999795,53313.91035528
2024-09-12,14:12:09.000,256,11075969,112805,0,1726150328,12977.838313430002,364.8509144100026,53314.97239752001
2024-09-12,14:12:10.000,256,11075877,112845,0,1726150329,12978.36374560999,364.7874722400011,53315.817839040006
2024-09-12,14:12:11.000,256,11075905,112645,0,1726150330,12979.232729599993,364.9002583199981,53316.64930632001
2024-09-12,14:12:12.000,256,11075959,112805,0,1726150331,12980.135395140001,364.7028826800015,53317.44583800001
2024-09-12,14:12:13.000,256,11075960,112685,0,1726150332,12981.08521484999,363.68075882999983,53318.263331040005
2024-09-12,14:12:14.000,256,11075830,112645,0,1726150333,12981.496129760002,361.460282879998,53319.0878112
2024-09-12,14:12:15.000,256,11075889,112805,0,1726150334,12981.738636919988,358.59128697000415,53319.7865232
2024-09-12,14:12:16.000,256,11075888,112765,0,1726150335,12982.587411979992,356.85015186000237,53320.590042
2024-09-12,14:12:17.000,256,11075921,112805,0,1726150336,12983.678694199996,356.7585131700034,53321.400547920006
2024-09-12,14:12:18.000,256,11075968,112845,0,1726150337,12985.268463359993,357.1039205400011,53322.20406672
2024-09-12,14:12:19.000,256,11075859,112965,0,1726150338,12986.736978939989,356.56113752999954,53322.97963704001
2024-09-12,14:12:20.000,256,11075963,112845,0,1726150339,12987.754161749988,355.6165541099981,53323.70629752
2024-09-12,14:12:21.000,256,11075897,112725,0,1726150340,12988.966697549993,354.9609850199995,53324.42597088
2024-09-12,14:12:22.000,256,11075856,112845,0,1726150341,12990.52278516,354.08689289999893,53325.07577304
2024-09-12,14:12:23.000,256,11075930,112685,0,1726150342,12991.809420369995,353.0436216599992,53325.73256232001
2024-09-12,14:12:24.000,256,11075928,112805,0,1726150343,12992.611041259988,351.73953261000133,53326.361403120005
2024-09-12,14:12:25.000,256,11075968,112805,0,1726150344,12993.190363919995,350.4636400800009,53326.983256800006
2024-09-12,14:12:26.000,256,11075978,113005,0,1726150345,12993.641696689992,349.0890597300022,53327.584149120004
2024-09-12,14:12:27.000,256,11075923,112845,0,1726150346,12994.03240266999,348.01759196999774,53328.28984824
2024-09-12,14:12:28.000,256,11075865,112725,0,1726150347,12994.557834849991,346.68530640000245,53328.93965040001
2024-09-12,14:12:29.000,256,11075879,112765,0,1726150348,12995.177575369999,345.14154693000455,53329.62438816
2024-09-12,14:12:30.000,256,11075906,112685,0,1726150349,12996.107186150002,343.9361456999977,53330.29515168
2024-09-12,14:12:31.000,256,11075882,113005,0,1726150350,12997.69021899999,343.02680793000036,53331.00085080001
2024-09-12,14:12:32.000,256,11075914,112965,0,1726150351,13000.122026909994,342.9986114100029,53331.776421120005
2024-09-12,14:12:33.000,256,11075925,112805,0,1726150352,13002.041875260002,342.46992666000006,53332.5030816
2024-09-12,14:12:34.000,256,11075901,112805,0,1726150353,13003.301565230002,341.0178058800011,53333.24371632
2024-09-12,14:12:35.000,256,11075967,112845,0,1726150354,13004.594936749992,339.6432255300024,53333.956402560005
2024-09-12,14:12:36.000,256,11075932,112805,0,1726150355,13005.901780890003,338.38848039000004,53334.75293424
2024-09-12,14:12:37.000,256,11075939,112965,0,1726150356,13006.959381560002,336.41472399000486,53335.57042728
2024-09-12,14:12:38.000,256,11075941,112445,0,1726150357,13008.057400090001,334.30703412,53336.33202336
2024-09-12,14:12:39.000,256,11075928,112685,0,1726150358,13009.92335795999,332.2768846800027,53337.05169672
2024-09-12,14:12:40.000,256,11075920,112725,0,1726150359,13011.950987269993,330.16919480999786,53337.82027992
2024-09-12,14:12:41.000,256,11075946,112805,0,1726150360,13013.978616579996,328.2447823199982,53338.60982448
2024-09-12,14:12:42.000,256,11075918,112925,0,1726150361,13015.804156589998,326.5036472100037,53339.42731752
2024-09-12,14:12:43.000,256,11075929,112765,0,1726150362,13017.292881099995,324.91759296000237,53340.328656000005
2024-09-12,14:12:44.000,256,11075972,112605,0,1726150363,13018.7075062,323.0284261199995,53341.29986568
2024-09-12,14:12:45.000,256,11075941,112645,0,1726150364,13019.65732590999,321.54105969000375,53342.3549208
2024-09-12,14:12:46.000,256,11075951,112725,0,1726150365,13020.202967019992,320.4343462800025,53343.47984712
2024-09-12,14:12:47.000,256,11075948,112725,0,1726150366,13021.11910517999,319.708285890003,53344.57682496
2024-09-12,14:12:48.000,256,11075940,112445,0,1726150367,13022.36532253,319.11615896999865,53345.71572552001
2024-09-12,14:12:49.000,256,11075947,112685,0,1726150368,13024.150444679988,318.4041968399979,53346.86161320001
2024-09-12,14:12:50.000,256,11075928,112725,0,1726150369,13026.346481740002,317.19879560999834,53348.042436480006
2024-09-12,14:12:51.000,256,11075855,112685,0,1726150370,13029.142050389994,315.2532357300006,53349.23723400001
2024-09-12,14:12:52.000,256,11075942,112845,0,1726150371,13031.823101769995,312.4265346000029,53350.52985120001
2024-09-12,14:12:53.000,256,11075899,112525,0,1726150372,13034.51088945999,309.17688567000005,53351.75259720001
2024-09-12,14:12:54.000,256,11075939,112965,0,1726150373,13037.757790879994,306.81542712000373,53352.98931744
2024-09-12,14:12:55.000,256,11075880,112725,0,1726150374,13041.011428609992,304.92626028000086,53354.21905056001
2024-09-12,14:12:56.000,256,11075871,112805,0,1726150375,13043.975405009995,303.10758473999886,53355.56057760001
2024-09-12,14:12:57.000,256,11075931,113125,0,1726150376,13046.764237349991,301.01399313,53356.8182592
2024-09-12,14:12:58.000,256,11075948,112685,0,1726150377,13049.263408359991,298.61728892999963,53358.1807476
2024-09-12,14:12:59.000,256,11075940,112685,0,1726150378,13051.776051989997,296.0796021300048,53359.53624888001
2024-09-12,14:13:00.000,256,11075891,112605,0,1726150379,13054.100078939991,294.0283053000021,53360.814891840004
2024-09-12,14:13:01.000,256,11075899,113045,0,1726150380,13056.10076301,292.13208932999987,53362.177380240006
2024-09-12,14:13:02.000,256,11075881,112645,0,1726150381,13057.54233335,289.8411220800044,53363.42807472
2024-09-12,14:13:03.000,256,11075971,112925,0,1726150382,13058.707714979995,287.16245268000057,53364.62985936
2024-09-12,14:13:04.000,256,11075980,112685,0,1726150383,13059.71816148,284.3991937200044,53365.76875992001
2024-09-12,14:13:05.000,256,11075947,112965,0,1726150384,13060.762289529994,281.45970651000243,53366.86573776001
2024-09-12,14:13:06.000,256,11075943,112805,0,1726150385,13061.779472339993,278.6823492900003,53367.990664079996
2024-09-12,14:13:07.000,256,11075936,112765,0,1726150386,13062.628247399996,276.0530237999992,53369.06668056
2024-09-12,14:13:08.000,256,11075912,112965,0,1726150387,13063.119998029993,273.05714355000237,53370.04487736
2024-09-12,14:13:09.000,256,11075916,112685,0,1726150388,13063.140206959994,270.02601765000145,53370.876344640004
2024-09-12,14:13:10.000,256,11075934,112685,0,1726150389,13063.807101649996,267.7420995299981,53371.72877328001
2024-09-12,14:13:11.000,256,11075961,112965,0,1726150390,13064.85122969999,265.8176870399984,53372.52530496001
2024-09-12,14:13:12.000,256,11075908,112925,0,1726150391,13066.488153029997,264.1329449699988,53373.39869496
2024-09-12,14:13:13.000,256,11075889,112805,0,1726150392,13068.38779244999,262.73016810000263,53374.30702056
2024-09-12,14:13:14.000,256,11075909,112645,0,1726150393,13070.375003899993,261.99000945000444,53375.18041056001
2024-09-12,14:13:15.000,256,11075913,112885,0,1726150394,13072.409369519992,261.15116298000066,53376.15162024
2024-09-12,14:13:16.000,256,11075951,112805,0,1726150395,13073.999138679988,260.1149408700003,53377.094881439996
2024-09-12,14:13:17.000,256,11075961,112685,0,1726150396,13075.373345919994,258.895441380002,53378.08006536001
2024-09-12,14:13:18.000,256,11075936,112645,0,1726150397,13076.80144363999,257.75348232000397,53379.05127504
2024-09-12,14:13:19.000,256,11075937,112685,0,1726150398,13077.912934789994,256.5480810900044,53379.882742320005
2024-09-12,14:13:20.000,256,11075952,112845,0,1726150399,13078.984008079999,255.39907289999974,53380.75613232
2024-09-12,14:13:21.000,256,11075949,113005,0,1726150400,13080.156126019989,253.73547821999819,53381.66445792
2024-09-12,14:13:22.000,256,11075925,112885,0,1726150401,13081.462970159999,251.99434311000368,53382.52387368
2024-09-12,14:13:23.000,256,11075989,112845,0,1726150402,13082.150073780002,250.45763276999787,53383.34835384001
2024-09-12,14:13:24.000,256,11075939,112285,0,1726150403,13082.850650019995,249.29452632000175,53384.21475672001
2024-09-12,14:13:25.000,256,11075978,112645,0,1726150404,13083.659007219998,248.42043420000118,53384.98333992001
2024-09-12,14:13:26.000,256,11075970,112645,0,1726150405,13084.21812094999,247.29962253000122,53385.682051920005
2024-09-12,14:13:27.000,256,11075992,112805,0,1726150406,13084.460628109991,246.10127043000102,53386.352815440005
2024-09-12,14:13:28.000,256,11075964,113085,0,1726150407,13084.3865287,244.3178405400031,53386.84191384
2024-09-12,14:13:29.000,256,11075882,112765,0,1726150408,13084.413473939996,242.32293675000255,53387.23319256001
2024-09-12,14:13:30.000,256,11075885,113005,0,1726150409,13084.945642429993,240.51835946999927,53387.63844552001
2024-09-12,14:13:31.000,256,11075943,112685,0,1726150410,13085.753999629997,238.2978835200047,53387.98780152
2024-09-12,14:13:32.000,256,11075887,112845,0,1726150411,13086.340058599999,235.9011793200043,53388.379080239996
2024-09-12,14:13:33.000,256,11075949,112565,0,1726150412,13086.926117570001,234.11070029999973,53388.63760368
2024-09-12,14:13:34.000,256,11075962,112805,0,1726150413,13087.869200969995,232.34136867000052,53388.88914000001
2024-09-12,14:13:35.000,256,11075981,113045,0,1726150414,13088.785339129994,229.90941882000334,53389.09176648
2024-09-12,14:13:36.000,256,11075930,112805,0,1726150415,13089.472442749997,227.49156723000488,53389.29439296001
2024-09-12,14:13:37.000,256,11075963,112725,0,1726150416,13090.25385470999,225.3415825800039,53389.35727704
2024-09-12,14:13:38.000,256,11075969,112805,0,1726150417,13091.244092279994,223.17749967000418,53389.3782384
2024-09-12,14:13:39.000,256,11075967,113085,0,1726150418,13091.762788150001,220.74554981999972,53389.36426416001
2024-09-12,14:13:40.000,256,11075948,113045,0,1726150419,13091.264301209994,217.72147304999817,53389.12670208001
2024-09-12,14:13:41.000,256,11075892,113005,0,1726150420,13090.631088069997,214.60575758999767,53388.868178640005
2024-09-12,14:13:42.000,256,11075939,112885,0,1726150421,13090.22017316,211.31381387999863,53388.34414464
2024-09-12,14:13:43.000,256,11075878,112805,0,1726150422,13089.943984449994,208.57170231000055,53387.84805912
2024-09-12,14:13:44.000,256,11075889,112885,0,1726150423,13089.937248139999,206.132703330004,53387.29607664
2024-09-12,14:13:45.000,256,11075933,113005,0,1726150424,13090.523307110001,203.73599913000362,53386.67422296
2024-09-12,14:13:46.000,256,11075924,112805,0,1726150425,13091.55396253999,201.41683536000346,53386.017433680005
2024-09-12,14:13:47.000,256,11075945,112925,0,1726150426,13092.254538779998,199.2457033200044,53385.28378608
2024-09-12,14:13:48.000,256,11075932,112885,0,1726150427,13092.42968283999,197.16620997000427,53384.47328016
2024-09-12,14:13:49.000,256,11075944,112765,0,1726150428,13092.012031619997,195.16425705000438,53383.60687728
2024-09-12,14:13:50.000,256,11075944,112885,0,1726150429,13091.54048992,193.45131846000004,53382.69855168
2024-09-12,14:13:51.000,256,11075956,112965,0,1726150430,13091.55396253999,191.90755899000214,53381.727342000006
2024-09-12,14:13:52.000,256,11075929,112805,0,1726150431,13091.688688739996,190.25101343999995,53380.74215808001
2024-09-12,14:13:53.000,256,11075890,112605,0,1726150432,13091.655007189991,188.70725397000206,53379.72203856
2024-09-12,14:13:54.000,256,11075903,112765,0,1726150433,13091.082420839994,187.13529797999945,53378.70191904001
2024-09-12,14:13:55.000,256,11075900,112805,0,1726150434,13090.40205353,185.6338332899977,53377.62590256001
2024-09-12,14:13:56.000,256,11075905,112925,0,1726150435,13089.492651679997,184.1112212099979,53376.487002
2024-09-12,14:13:57.000,256,11075916,113045,0,1726150436,13088.334006359997,182.48992130999977,53375.25726888001
2024-09-12,14:13:58.000,256,11075929,112805,0,1726150437,13087.384186649993,180.9250144500038,53373.943690320004
2024-09-12,14:13:59.000,256,11075926,112725,0,1726150438,13086.73750088999,179.03584761000093,53372.54626632001
2024-09-12,14:14:00.000,256,11075888,112605,0,1726150439,13086.144705609993,177.2030738100002,53371.092945360004
2024-09-12,14:14:01.000,256,11075966,112525,0,1726150440,13085.922407379992,175.4478404399997,53369.6396244
2024-09-12,14:14:02.000,256,11075913,112885,0,1726150441,13086.198596089998,173.83358967000095,53368.16534208001
2024-09-12,14:14:03.000,256,11075953,112565,0,1726150442,13086.44110325,172.37441976000264,53366.69105976
2024-09-12,14:14:04.000,256,11075991,112725,0,1726150443,13086.057133579998,171.26065722000203,53365.25171304
2024-09-12,14:14:05.000,256,11075925,112685,0,1726150444,13085.929143690002,169.92837164999946,53363.686598160006
2024-09-12,14:14:06.000,256,11075915,112885,0,1726150445,13085.760735939992,168.84985476000293,53362.10052192001
2024-09-12,14:14:07.000,256,11075920,112805,0,1726150446,13085.531701399996,168.0674013300013,53360.44457448001
2024-09-12,14:14:08.000,256,11075954,112605,0,1726150447,13085.188149589994,167.50347093000164,53358.753691440004
2024-09-12,14:14:09.000,256,11075915,112845,0,1726150448,13085.19488589999,167.12281790999987,53357.11171824
2024-09-12,14:14:10.000,256,11075958,113045,0,1726150449,13085.52496509,166.3967575200004,53355.3160284
2024-09-12,14:14:11.000,256,11075925,112565,0,1726150450,13085.289194239995,165.42397758000152,53353.576235520006
2024-09-12,14:14:12.000,256,11075930,112605,0,1726150451,13084.11707629999,164.16923243999918,53351.69670024
2024-09-12,14:14:13.000,256,11075890,112965,0,1726150452,13083.409763750002,162.92858556000283,53349.698383920004
2024-09-12,14:14:14.000,256,11075932,112605,0,1726150453,13082.810232159994,162.18842691000464,53347.7699388
2024-09-12,14:14:15.000,256,11075886,112685,0,1726150454,13082.594670239989,161.4623665199979,53345.65982856
2024-09-12,14:14:16.000,256,11075939,112765,0,1726150455,13082.641824409999,160.97597654999845,53343.563692560005
2024-09-12,14:14:17.000,256,11075956,112365,0,1726150456,13082.76307799,160.9689274199991,53341.35576264001
2024-09-12,14:14:18.000,256,11075945,112645,0,1726150457,13082.830441089995,160.77860091000184,53339.11289712
2024-09-12,14:14:19.000,256,11075918,112925,0,1726150458,13082.311745220002,160.39794789000007,53336.93291568
2024-09-12,14:14:20.000,256,11075928,112845,0,1726150459,13081.74589518,159.80582097000297,53334.68306304
2024-09-12,14:14:21.000,256,11075938,112845,0,1726150460,13081.308035029993,159.129104489999,53332.45417176
2024-09-12,14:14:22.000,256,11075926,112965,0,1726150461,13081.085736799992,158.84713929000281,53330.0575896
2024-09-12,14:14:23.000,256,11075967,112445,0,1726150462,13081.058791559997,158.89648319999833,53327.76581424001
2024-09-12,14:14:24.000,256,11075942,112885,0,1726150463,13081.139627279998,159.31943100000353,53325.44609040001
2024-09-12,14:14:25.000,256,11075985,112885,0,1726150464,13081.853676139996,160.40499701999943,53323.1403408
2024-09-12,14:14:26.000,256,11075924,112965,0,1726150465,13083.052739319995,161.51171043000068,53320.91144952
2024-09-12,14:14:27.000,256,11075882,112965,0,1726150466,13084.400001319991,162.99202773000434,53318.696532480004
2024-09-12,14:14:28.000,256,11075961,112765,0,1726150467,13085.646218670001,164.16923243999918,53316.55148664
2024-09-12,14:14:29.000,256,11075918,112805,0,1726150468,13086.131232989988,165.51561627000046,53314.38547944
2024-09-12,14:14:30.000,256,11075913,113005,0,1726150469,13086.239013949998,167.93346785999893,53312.17056240001
2024-09-12,14:14:31.000,256,11075926,113125,0,1726150470,13085.794417489997,169.62525905999792,53309.89974840001
2024-09-12,14:14:32.000,256,11075937,112565,0,1726150471,13085.39697519999,170.35131945000467,53307.54508896001
2024-09-12,14:14:33.000,256,11075918,112845,0,1726150472,13084.992796599989,170.81656202999875,53305.05767424001
2024-09-12,14:14:34.000,256,11075962,112765,0,1726150473,13084.460628109991,171.2677063500014,53302.598208
2024-09-12,14:14:35.000,256,11075853,112805,0,1726150474,13083.95540485999,171.37344329999905,53300.09681904001
2024-09-12,14:14:36.000,256,11075964,112645,0,1726150475,13083.093157179996,171.2677063500014,53297.46267480001
2024-09-12,14:14:37.000,256,11075920,112725,0,1726150476,13082.365635699993,171.44393459999992,53294.68180104001
2024-09-12,14:14:38.000,256,11075916,112845,0,1726150477,13081.011637390002,172.00786499999958,53291.94285
2024-09-12,14:14:39.000,256,11075886,112685,0,1726150478,13079.623957529991,172.6916306100029,53288.94537552
2024-09-12,14:14:40.000,256,11075908,112925,0,1726150479,13078.613511030002,173.65031229000306,53285.96187528001
2024-09-12,14:14:41.000,256,11075924,112685,0,1726150480,13077.764735969999,174.7429274399983,53282.91549096
2024-09-12,14:14:42.000,256,11075929,112845,0,1726150481,13076.538727549989,175.9060338900017,53279.785261200006
2024-09-12,14:14:43.000,256,11075941,112805,0,1726150482,13075.797733449996,177.47094074999768,53276.6061216
2024-09-12,14:14:44.000,256,11075895,112685,0,1726150483,13075.326191749999,180.05092233000323,53273.413007760006
2024-09-12,14:14:45.000,256,11075862,112765,0,1726150484,13074.922013149997,182.4828721800004,53270.10111288001
2024-09-12,14:14:46.000,256,11075903,112525,0,1726150485,13074.56498871999,185.04875549999997,53266.754282400005
2024-09-12,14:14:47.000,256,11075861,112645,0,1726150486,13074.167546429999,187.26218232000247,53263.41443904001
2024-09-12,14:14:48.000,256,11076029,112725,0,1726150487,13073.056055279994,189.28528263000044,53260.067608560006
2024-09-12,14:14:49.000,256,11075923,113125,0,1726150488,13071.439340880002,191.7877237799985,53256.79064928
2024-09-12,14:14:50.000,256,11075865,112445,0,1726150489,13069.76873599999,194.5580318700013,53253.527664240006
2024-09-12,14:14:51.000,256,11075943,112445,0,1726150490,13068.064449569989,197.1944064900017,53250.25070496
2024-09-12,14:14:52.000,256,11075880,112725,0,1726150491,13066.568988749998,199.72504416000447,53247.14842368001
2024-09-12,14:14:53.000,256,11075931,113005,0,1726150492,13065.383398190002,202.53764703000343,53244.2208204
2024-09-12,14:14:54.000,256,11075877,112965,0,1726150493,13065.033110069991,205.38549554999918,53241.27924288001
2024-09-12,14:14:55.000,256,11075964,112605,0,1726150494,13064.87817494,208.53645666000375,53238.484394880004
2024-09-12,14:14:56.000,256,11075946,112965,0,1726150495,13064.480732649994,211.68741777000105,53235.80832792
2024-09-12,14:14:57.000,256,11075906,113005,0,1726150496,13064.804075529995,214.8101823600009,53232.901686000005
2024-09-12,14:14:58.000,256,11075944,112725,0,1726150497,13065.982929779995,217.47475349999877,53230.04395392001
2024-09-12,14:14:59.000,256,11075933,112925,0,1726150498,13067.478390600001,219.9630963899981,53227.25609304
2024-09-12,14:15:00.000,256,11075956,112885,0,1726150499,13069.337612159994,221.85931236000033,53224.58002608001
2024-09-12,14:15:01.000,256,11075946,112445,0,1726150500,13071.432604569993,223.36077705000207,53222.08562424
2024-09-12,14:15:02.000,256,11075858,112645,0,1726150501,13073.02237372999,225.15830519999872,53219.605196640005
2024-09-12,14:15:03.000,256,11075919,112805,0,1726150502,13074.62561550999,227.30124072000035,53217.2156016
2024-09-12,14:15:04.000,256,11075929,113045,0,1726150503,13076.134548950002,229.5217166700022,53214.85395504001
2024-09-12,14:15:05.000,256,11075913,112805,0,1726150504,13077.394238920002,231.74219262000406,53212.61108952
2024-09-12,14:15:06.000,256,11075971,112925,0,1726150505,13078.579829479997,233.41988556000433,53210.43110808
2024-09-12,14:15:07.000,256,11075926,112765,0,1726150506,13078.896436049989,234.90725199000008,53208.46074024001
2024-09-12,14:15:08.000,256,11075946,112965,0,1726150507,13078.498993759997,236.704780140004,53206.546269360006
2024-09-12,14:15:09.000,256,11075968,112805,0,1726150508,13078.1891235,238.38952221000363,53204.64577272001
2024-09-12,14:15:10.000,256,11075884,112645,0,1726150509,13078.525938999992,240.01082211000175,53202.8221344
2024-09-12,14:15:11.000,256,11075956,112405,0,1726150510,13078.741500919998,241.8083502599984,53201.061380160005
2024-09-12,14:15:12.000,256,11075903,113045,0,1726150511,13078.882963429998,243.5635836299989,53199.25171608
2024-09-12,14:15:13.000,256,11075896,112845,0,1726150512,13078.903172359998,244.83242702999996,53197.58179440001
2024-09-12,14:15:14.000,256,11075914,112805,0,1726150513,13078.647192579992,245.8122560999982,53195.911872720004
2024-09-12,14:15:15.000,256,11075889,112965,0,1726150514,13078.472048520001,247.15863992999948,53194.255925280006
2024-09-12,14:15:16.000,256,11075983,112645,0,1726150515,13078.478784829997,248.75879243999952,53192.7606816
2024-09-12,14:15:17.000,256,11075932,113005,0,1726150516,13078.29016815,250.3518958200002,53191.3632576
2024-09-12,14:15:18.000,256,11075954,112645,0,1726150517,13077.811890139994,251.93795007000153,53189.993782080004
2024-09-12,14:15:19.000,256,11075981,112965,0,1726150518,13078.013979439995,253.17859694999788,53188.58937096
2024-09-12,14:15:20.000,256,11075919,112645,0,1726150519,13078.707819369993,253.6015447500031,53187.19893408
2024-09-12,14:15:21.000,256,11075902,112765,0,1726150520,13078.768446159993,253.6649869200046,53185.93426536001
2024-09-12,14:15:22.000,256,11075940,112645,0,1726150521,13078.12176039999,253.64383952999924,53184.7254936
2024-09-12,14:15:23.000,256,11075925,112765,0,1726150522,13077.057423419996,253.85531343000184,53183.740309680004
2024-09-12,14:15:24.000,256,11075884,112845,0,1726150523,13076.417473969988,254.72235642000305,53182.65031896
2024-09-12,14:15:25.000,256,11075896,112805,0,1726150524,13076.148021569992,255.8008733099996,53181.59526384
2024-09-12,14:15:26.000,256,11075948,112765,0,1726150525,13075.79099714,256.77365324999846,53180.5332216
2024-09-12,14:15:27.000,256,11075908,113005,0,1726150526,13075.211674479993,257.82397362000484,53179.60393464
2024-09-12,14:15:28.000,256,11075937,112765,0,1726150527,13074.901804219997,258.83904833999986,53178.6466992
2024-09-12,14:15:29.000,256,11075952,112805,0,1726150528,13074.416789899995,259.6567474199983,53177.71042512
2024-09-12,14:15:30.000,256,11075980,112925,0,1726150529,13074.100183329989,260.53083953999885,53176.75318968
2024-09-12,14:15:31.000,256,11075909,112885,0,1726150530,13074.066501779998,261.0806716799998,53175.85185120001
2024-09-12,14:15:32.000,256,11075920,112965,0,1726150531,13074.36963573,261.1793594999981,53174.85968016
2024-09-12,14:15:33.000,256,11075930,112645,0,1726150532,13074.760341709996,260.75641170000017,53173.95135456
2024-09-12,14:15:34.000,256,11075911,112605,0,1726150533,13075.211674479993,260.00215479000326,53173.0570032
2024-09-12,14:15:35.000,256,11075953,112725,0,1726150534,13075.366609609999,258.77560616999835,53172.17662608
2024-09-12,14:15:36.000,256,11075934,112845,0,1726150535,13075.016321490002,257.07676584,53171.26131336
2024-09-12,14:15:37.000,256,11075908,113085,0,1726150536,13074.54477978999,255.80792243999895,53170.49971728
2024-09-12,14:15:38.000,256,11075956,113045,0,1726150537,13074.26859108,255.61054680000234,53169.83594088001
2024-09-12,14:15:39.000,256,11075927,112805,0,1726150538,13073.891357719993,255.71628375,53169.13722888
2024-09-12,14:15:40.000,256,11075945,112605,0,1726150539,13073.716213660002,256.01939634000155,53168.620182000006
2024-09-12,14:15:41.000,256,11075885,112685,0,1726150540,13073.642114249997,256.3225089300031,53168.214929040005
2024-09-12,14:15:42.000,256,11075938,112845,0,1726150541,13074.039556539989,255.92070852000325,53167.73980488
2024-09-12,14:15:43.000,256,11075920,112765,0,1726150542,13074.457207759995,255.13825509000162,53167.45333296
2024-09-12,14:15:44.000,256,11075934,112685,0,1726150543,13074.416789899995,254.6307177300041,53167.23673224
2024-09-12,14:15:45.000,256,11075895,113005,0,1726150544,13074.335954179995,254.4051455700028,53167.08301560001
2024-09-12,14:15:46.000,256,11075967,112765,0,1726150545,13073.945248199998,253.54515171000094,53166.98519592001
2024-09-12,14:15:47.000,256,11075932,112765,0,1726150546,13073.36592553999,252.65696133000165,53166.95026032
2024-09-12,14:15:48.000,256,11075935,112925,0,1726150547,13073.15036362,252.34679961000074,53166.943273200006
2024-09-12,14:15:49.000,256,11075909,112765,0,1726150548,13073.30529874999,252.29745569999795,53167.00615728
2024-09-12,14:15:50.000,256,11075965,112765,0,1726150549,13073.561278529996,252.59351916000014,53167.06904136
2024-09-12,14:15:51.000,256,11075914,112765,0,1726150550,13074.194491669994,253.44646389000263,53167.2926292
2024-09-12,14:15:52.000,256,11075881,112845,0,1726150551,13074.30227262999,253.9258047300027,53167.62102384
2024-09-12,14:15:53.000,256,11075910,112605,0,1726150552,13073.931775579993,254.12318036999932,53167.92147000001
2024-09-12,14:15:54.000,256,11075927,112685,0,1726150553,13074.039556539989,254.18662254000083,53168.2009548
2024-09-12,14:15:55.000,256,11075922,112805,0,1726150554,13074.57172503,253.897608209998,53168.47345248001
2024-09-12,14:15:56.000,256,11075959,112765,0,1726150555,13075.407027469999,253.47466041000007,53168.84376984
2024-09-12,14:15:57.000,256,11075910,112925,0,1726150556,13076.693662679994,253.21384260000195,53169.16517736001
2024-09-12,14:15:58.000,256,11075998,112925,0,1726150557,13078.14870564,253.10105651999766,53169.47261064
2024-09-12,14:15:59.000,256,11075948,112525,0,1726150558,13079.671111700001,253.0587617400015,53169.89882496
2024-09-12,14:16:00.000,256,11075953,113125,0,1726150559,13081.085736799992,252.9600739200032,53170.21324536
2024-09-12,14:16:01.000,256,11075886,113045,0,1726150560,13082.406053559993,252.70630524000444,53170.5765756
2024-09-12,14:16:02.000,256,11075897,112845,0,1726150561,13083.625325669993,252.31155396000395,53170.828111920004
2024-09-12,14:16:03.000,256,11075897,112725,0,1726150562,13084.858070399998,252.07893267000327,53171.08663536001
2024-09-12,14:16:04.000,256,11075963,112725,0,1726150563,13086.212068709989,252.07893267000327,53171.35913304
2024-09-12,14:16:05.000,256,11075925,112805,0,1726150564,13087.59301225999,252.205817009999,53171.61066936001
2024-09-12,14:16:06.000,256,11075928,112525,0,1726150565,13088.8998564,252.50892960000056,53171.87617992001
2024-09-12,14:16:07.000,256,11075909,112805,0,1726150566,13089.748631459988,252.6851578499991,53172.10675488
2024-09-12,14:16:08.000,256,11075924,112725,0,1726150567,13090.29427256999,252.4031926500029,53172.309381360006
2024-09-12,14:16:09.000,256,11075960,112445,0,1726150568,13090.590670209996,252.00139224000304,53172.41418816
2024-09-12,14:16:10.000,256,11075932,112845,0,1726150569,13090.994848809998,251.62778835000063,53172.47008512001
2024-09-12,14:16:11.000,256,11075869,112685,0,1726150570,13091.31819169,251.12025099000311,53172.37925256001
2024-09-12,14:16:12.000,256,11075885,112805,0,1726150571,13091.405763719995,250.33074843000213,53172.33034272001
2024-09-12,14:16:13.000,256,11075907,112485,0,1726150572,13091.33840062,250.26730626000062,53172.1486776
2024-09-12,14:16:14.000,256,11075888,112605,0,1726150573,13091.035266669998,250.64091015000304,53171.88316704
2024-09-12,14:16:15.000,256,11075911,112805,0,1726150574,13090.46268032,250.86648231000436,53171.54079816001
2024-09-12,14:16:16.000,256,11075959,112965,0,1726150575,13089.330980239996,250.47173103000387,53171.1006096
2024-09-12,14:16:17.000,256,11075888,112645,0,1726150576,13088.111708129996,249.99943932000315,53170.70234376001
2024-09-12,14:16:18.000,256,11075903,112845,0,1726150577,13086.892436019996,249.70337586000096,53170.157348400004
2024-09-12,14:16:19.000,256,11075932,112445,0,1726150578,13085.733790699996,249.5341967400018,53169.605365920004
2024-09-12,14:16:20.000,256,11075953,112765,0,1726150579,13085.147731729994,249.4002632699994,53169.123254640006
2024-09-12,14:16:21.000,256,11075892,112805,0,1726150580,13085.50475616,249.83730933000334,53168.620182000006
2024-09-12,14:16:22.000,256,11075876,112805,0,1726150581,13085.794417489997,249.95714453999972,53168.19396768
2024-09-12,14:16:23.000,256,11075879,112925,0,1726150582,13085.48454723,249.75271977000375,53167.77474048001
2024-09-12,14:16:24.000,256,11075978,112645,0,1726150583,13084.494309659996,249.3015754500011,53167.36948752001
2024-09-12,14:16:25.000,256,11075916,112845,0,1726150584,13083.544489949993,248.9420698200047,53166.943273200006
2024-09-12,14:16:26.000,256,11075965,113005,0,1726150585,13082.82370478,248.73764505000145,53166.62186568
2024-09-12,14:16:27.000,256,11075946,112725,0,1726150586,13082.98537622,248.75879243999952,53166.29347104001
2024-09-12,14:16:28.000,256,11075956,112925,0,1726150587,13083.773524489989,249.15354372000002,53166.04193472
2024-09-12,14:16:29.000,256,11075926,112565,0,1726150588,13084.27874773999,249.7809162900012,53166.000012
2024-09-12,14:16:30.000,256,11075930,112805,0,1726150589,13084.26527512,250.3377975600015,53165.90219232
2024-09-12,14:16:31.000,256,11075999,112765,0,1726150590,13084.12381261,250.66910667000047,53165.86026960001
2024-09-12,14:16:32.000,256,11075946,112805,0,1726150591,13084.292220359996,251.23303707000014,53165.867256720005
2024-09-12,14:16:33.000,256,11075946,112845,0,1726150592,13084.521254899992,251.95204833000025,53166.01398624
2024-09-12,14:16:34.000,256,11075942,112765,0,1726150593,13084.911960879988,252.67810871999973,53166.13276728
2024-09-12,14:16:35.000,256,11075949,112965,0,1726150594,13085.046687079994,253.07990912999958,53166.349368
2024-09-12,14:16:36.000,256,11075903,112805,0,1726150595,13084.696398959997,253.0094178299987,53166.57994296001
2024-09-12,14:16:37.000,256,11075969,112965,0,1726150596,13084.608826930002,252.83318958000018,53166.7336596
2024-09-12,14:16:38.000,256,11075925,112725,0,1726150597,13084.514518589996,252.7133543700038,53166.943273200006
2024-09-12,14:16:39.000,256,11075940,112845,0,1726150598,13084.29895666999,252.4384382999997,53167.04808
2024-09-12,14:16:40.000,256,11075986,112845,0,1726150599,13084.433682869996,252.17762049000157,53167.15288680001
2024-09-12,14:16:41.000,256,11075954,112725,0,1726150600,13084.191175709995,251.47975661999953,53167.29961632001
2024-09-12,14:16:42.000,256,11075931,112965,0,1726150601,13083.403027439992,250.38009233999765,53167.257693600004
2024-09-12,14:16:43.000,256,11075943,112605,0,1726150602,13082.608142859994,248.83633286999975,53167.21577088
2024-09-12,14:16:44.000,256,11075964,112925,0,1726150603,13081.8267309,246.91192038000008,53167.22974512001
2024-09-12,14:16:45.000,256,11075960,113085,0,1726150604,13081.233935619988,245.09324483999808,53167.041092880005
2024-09-12,14:16:46.000,256,11075954,112965,0,1726150605,13080.917329049997,243.44374842000252,53166.86641488001
2024-09-12,14:16:47.000,256,11075983,112765,0,1726150606,13080.546832,241.63212200999988,53166.64981416001
2024-09-12,14:16:48.000,256,11075926,112885,0,1726150607,13080.48620521,239.9050851600041,53166.34238088001
2024-09-12,14:16:49.000,256,11075931,112805,0,1726150608,13080.654612959996,238.86181392000435,53166.083857440004
2024-09-12,14:16:50.000,256,11075946,113085,0,1726150609,13080.924065359992,238.30493265000405,53165.86026960001
2024-09-12,14:16:51.000,256,11075955,112805,0,1726150610,13081.038582629997,237.7057566000003,53165.64366888001
2024-09-12,14:16:52.000,256,11075943,112885,0,1726150611,13081.045318939992,237.0501875100017,53165.39213256
2024-09-12,14:16:53.000,256,11075918,112765,0,1726150612,13081.334980269989,236.51445362999948,53165.21745456001
2024-09-12,14:16:54.000,256,11075934,112925,0,1726150613,13081.69874100999,235.8377371500028,53165.11963488001
2024-09-12,14:16:55.000,256,11075939,112725,0,1726150614,13081.974929719996,235.1328241500014,53164.94495688
2024-09-12,14:16:56.000,256,11075898,112725,0,1726150615,13082.257854739997,234.5265989699983,53164.85412432001
2024-09-12,14:16:57.000,256,11075958,112645,0,1726150616,13082.601406549999,233.86398075000034,53164.79124024
2024-09-12,14:16:58.000,256,11075903,112765,0,1726150617,13082.77655060999,233.17316600999766,53164.70040768
2024-09-12,14:16:59.000,256,11075883,112965,0,1726150618,13082.891067879995,232.34136867000052,53164.60957512
2024-09-12,14:17:00.000,256,11075976,112645,0,1726150619,13083.032530389995,231.6223574100004,53164.60957512
2024-09-12,14:17:01.000,256,11075994,112805,0,1726150620,13083.173992899996,231.19236048000312,53164.55367816
2024-09-12,14:17:02.000,256,11075883,112805,0,1726150621,13083.443445299992,230.85400224000477,53164.50476832
2024-09-12,14:17:03.000,256,11075934,112725,0,1726150622,13083.854360209989,230.48744748000172,53164.406948640004
2024-09-12,14:17:04.000,256,11075974,113045,0,1726150623,13084.548200140001,230.35351400999934,53164.358038800005
2024-09-12,14:17:05.000,256,11075918,112845,0,1726150624,13085.208358519994,230.12794184999802,53164.2881676
2024-09-12,14:17:06.000,256,11075912,112805,0,1726150625,13085.760735939992,229.8530257800012,53164.190347920005
2024-09-12,14:17:07.000,256,11075957,112805,0,1726150626,13086.003243099993,229.54286406000028,53164.092528240006
2024-09-12,14:17:08.000,256,11075933,113045,0,1726150627,13085.942616309992,228.9154914899991,53163.93182448
2024-09-12,14:17:09.000,256,11075923,112845,0,1726150628,13085.828099040002,227.92861329000152,53163.74317224
2024-09-12,14:17:10.000,256,11075970,112805,0,1726150629,13085.679900219991,226.93468596000457,53163.35888064
2024-09-12,14:17:11.000,256,11075950,112885,0,1726150630,13085.902198449992,225.89141472000483,53163.05843448001
2024-09-12,14:17:12.000,256,11075911,113045,0,1726150631,13086.070606199988,225.2428947599983,53162.66016864
2024-09-12,14:17:13.000,256,11075946,112725,0,1726150632,13086.070606199988,224.95388043000276,53162.28286416
2024-09-12,14:17:14.000,256,11075987,112685,0,1726150633,13085.976297859997,224.21372178000456,53161.7728044
2024-09-12,14:17:15.000,256,11075913,112605,0,1726150634,13086.191859779989,222.9448783800035,53161.19986056
2024-09-12,14:17:16.000,256,11075953,112845,0,1726150635,13086.71729195999,221.66193672000372,53160.63390384
2024-09-12,14:17:17.000,256,11075966,112525,0,1726150636,13087.249460450003,220.30145463000372,53160.10986984001
2024-09-12,14:17:18.000,256,11075906,112605,0,1726150637,13087.599748569999,219.03966036000202,53159.515964640006
2024-09-12,14:17:19.000,256,11075930,112645,0,1726150638,13088.051081339996,217.93294695000077,53158.98494352001
2024-09-12,14:17:20.000,256,11075978,112885,0,1726150639,13088.522623039993,217.0095109200047,53158.40501256
2024-09-12,14:17:21.000,256,11075929,112525,0,1726150640,13089.19625403999,216.1072222799994,53157.79713312
2024-09-12,14:17:22.000,256,11075988,112805,0,1726150641,13090.13933744,215.21903190000012,53157.1962408
2024-09-12,14:17:23.000,256,11075946,112725,0,1726150642,13091.021794049993,214.32379239000147,53156.609322719996
2024-09-12,14:17:24.000,256,11075982,112765,0,1726150643,13091.823414940001,213.52724070000113,53156.03637888001
2024-09-12,14:17:25.000,256,11075969,112605,0,1726150644,13092.443155459994,212.4839694600014,53155.540293360005
2024-09-12,14:17:26.000,256,11075994,112725,0,1726150645,13093.163940630002,211.4829929999978,53155.05119496
2024-09-12,14:17:27.000,256,11075961,112605,0,1726150646,13094.147441889996,210.42562349999935,53154.52716096001
2024-09-12,14:17:28.000,256,11075901,112605,0,1726150647,13095.373450309991,209.4810400799979,53154.10793376
2024-09-12,14:17:29.000,256,11075923,112805,0,1726150648,13096.572513489991,208.53645666000375,53153.744603520005
2024-09-12,14:17:30.000,256,11075945,112685,0,1726150649,13097.65032308999,207.6271188899991,53153.40223464001
2024-09-12,14:17:31.000,256,11075959,112605,0,1726150650,13098.48562552999,206.64728982000088,53152.99698168001
2024-09-12,14:17:32.000,256,11075927,112965,0,1726150651,13099.219883320002,205.58287119000306,53152.64762568
2024-09-12,14:17:33.000,256,11075931,112365,0,1726150652,13099.8126786,204.33517518000008,53152.33320528
2024-09-12,14:17:34.000,256,11075976,112805,0,1726150653,13100.243802439996,203.38354262999928,53151.99083640001
2024-09-12,14:17:35.000,256,11075938,112765,0,1726150654,13100.634508419993,202.57289268000022,53151.69737736
2024-09-12,14:17:36.000,256,11075882,112805,0,1726150655,13100.883751889989,202.10765009999886,53151.32007288001
2024-09-12,14:17:37.000,256,11075950,112765,0,1726150656,13101.13299536,201.68470230000094,53151.01962672
2024-09-12,14:17:38.000,256,11075892,112845,0,1726150657,13101.402447759996,201.28290189000109,53150.74014192001
2024-09-12,14:17:39.000,256,11075906,112765,0,1726150658,13101.678636470002,200.8529049600038,53150.4886056
2024-09-12,14:17:40.000,256,11075880,112885,0,1726150659,13101.968297799998,200.35241672999837,53150.32790184
2024-09-12,14:17:41.000,256,11075928,112645,0,1726150660,13102.14344185999,199.66160199000296,53150.244056400006
2024-09-12,14:17:42.000,256,11075989,112965,0,1726150661,13102.45331212,198.984885509999,53150.104314000004
2024-09-12,14:17:43.000,256,11075909,112765,0,1726150662,13103.046107399998,198.77341161000368,53150.0344428
2024-09-12,14:17:44.000,256,11075949,112765,0,1726150663,13103.497440169995,198.79455900000175,53150.104314000004
2024-09-12,14:17:45.000,256,11075926,112845,0,1726150664,13103.578275889995,198.92144334000477,53150.14623672001
2024-09-12,14:17:46.000,256,11075924,112725,0,1726150665,13103.6523753,199.21750679999968,53150.2091208
2024-09-12,14:17:47.000,256,11075911,112605,0,1726150666,13103.874673530001,199.35848940000142,53150.32790184
2024-09-12,14:17:48.000,256,11075953,112685,0,1726150667,13104.036344970002,199.45012809000036,53150.341876080005
2024-09-12,14:17:49.000,256,11075886,112885,0,1726150668,13104.177807480002,199.78143719999935,53150.390785920004
2024-09-12,14:17:50.000,256,11075924,112485,0,1726150669,13104.420314639989,200.2466797800007,53150.39777304
2024-09-12,14:17:51.000,256,11075949,112725,0,1726150670,13104.487677739999,201.0009366900049,53150.47463136
2024-09-12,14:17:52.000,256,11075936,112845,0,1726150671,13104.326006299998,201.72699708000437,53150.460657120006
2024-09-12,14:17:53.000,256,11075926,113045,0,1726150672,13104.238434270002,202.00896228000056,53150.44668288
2024-09-12,14:17:54.000,256,11075924,112685,0,1726150673,13104.144125929997,201.91732359000162,53150.39777304
2024-09-12,14:17:55.000,256,11075894,112845,0,1726150674,13104.117180690002,201.52962144000048,53150.292966240006
2024-09-12,14:17:56.000,256,11075910,112565,0,1726150675,13104.070026519992,201.06437885999912,53150.08335264
2024-09-12,14:17:57.000,256,11075904,112605,0,1726150676,13104.022872349997,200.690774970004,53149.789893600006
2024-09-12,14:17:58.000,256,11075898,112925,0,1726150677,13103.787101499991,200.4440554200046,53149.47547320001
2024-09-12,14:17:59.000,256,11075932,112845,0,1726150678,13103.53112172,200.20438500000455,53149.06323312001
2024-09-12,14:18:00.000,256,11075966,112645,0,1726150679,13103.187569909998,199.83078111000214,53148.65798016001
2024-09-12,14:18:01.000,256,11075900,112965,0,1726150680,13102.662137729996,199.5065211300025,53148.210804480004
2024-09-12,14:18:02.000,256,11075909,112845,0,1726150681,13102.150178169999,199.2950472299999,53147.66580912
2024-09-12,14:18:03.000,256,11075917,112845,0,1726150682,13102.049133519999,198.80865726000047,53147.09286528
2024-09-12,14:18:04.000,256,11075923,113005,0,1726150683,13102.069342449999,198.25882511999953,53146.5408828
2024-09-12,14:18:05.000,256,11075963,112445,0,1726150684,13102.015451969994,197.75128776000201,53145.95396472001
2024-09-12,14:18:06.000,256,11075855,112845,0,1726150685,13102.008715659998,197.15916083999764,53145.22730424
2024-09-12,14:18:07.000,256,11075907,112845,0,1726150686,13101.995243039994,196.69391826000356,53144.60545056
2024-09-12,14:18:08.000,256,11075869,112285,0,1726150687,13102.015451969994,196.4119530600001,53143.969622640005
2024-09-12,14:18:09.000,256,11075884,113125,0,1726150688,13102.217541269994,196.36965828000393,53143.35475608
2024-09-12,14:18:10.000,256,11075948,112725,0,1726150689,13102.47352105,197.16620997000427,53142.77482512
2024-09-12,14:18:11.000,256,11075929,113125,0,1726150690,13102.419630569995,198.1812846899993,53142.22982976
2024-09-12,14:18:12.000,256,11075970,112765,0,1726150691,13102.16365078999,198.96373812000093,53141.61496320001
2024-09-12,14:18:13.000,256,11075968,112765,0,1726150692,13102.14344185999,199.42193157000293,53141.16080040001
2024-09-12,14:18:14.000,256,11075960,112805,0,1726150693,13102.14344185999,199.53471764999995,53140.55292096
2024-09-12,14:18:15.000,256,11075940,112765,0,1726150694,13101.968297799998,199.4783246099978,53140.04984832
2024-09-12,14:18:16.000,256,11075947,112685,0,1726150695,13101.550646579992,199.35144027000206,53139.5188272
2024-09-12,14:18:17.000,256,11075915,112605,0,1726150696,13101.159940599995,198.97078725000028,53138.8550508
2024-09-12,14:18:18.000,256,11075918,113085,0,1726150697,13100.641244729988,198.50554466999893,53138.16332592001
2024-09-12,14:18:19.000,256,11075984,112565,0,1726150698,13100.021504209995,197.7724351500001,53137.49256240001
2024-09-12,14:18:20.000,256,11075898,112805,0,1726150699,13099.388291069998,197.0675221499987,53136.84974736001
2024-09-12,14:18:21.000,256,11075902,112605,0,1726150700,13098.63382435,196.6234269600027,53136.14404824
2024-09-12,14:18:22.000,256,11075945,112765,0,1726150701,13097.993874899992,196.07359482000174,53135.43136200001
2024-09-12,14:18:23.000,256,11075951,113085,0,1726150702,13097.643586779996,195.8832683100045,53134.83046968
2024-09-12,14:18:24.000,256,11075980,112605,0,1726150703,13097.41455224,196.28506872000435,53134.18765464001
2024-09-12,14:18:25.000,256,11075903,112925,0,1726150704,13097.030582569998,196.86309738000273,53133.537852479996
2024-09-12,14:18:26.000,256,11075899,112845,0,1726150705,13096.761130170002,197.51161734000198,53132.90901168
2024-09-12,14:18:27.000,256,11075943,112685,0,1726150706,13096.774602789992,198.12489165000443,53132.14042848
2024-09-12,14:18:28.000,256,11075859,112885,0,1726150707,13096.855438509992,198.99193463999836,53131.40678088001
2024-09-12,14:18:29.000,256,11075930,112885,0,1726150708,13096.922801610002,200.00700936000067,53130.58928784
2024-09-12,14:18:30.000,256,11075914,113085,0,1726150709,13096.868911129997,201.2970001499998,53129.74384632
2024-09-12,14:18:31.000,256,11076006,112645,0,1726150710,13096.43778729,202.67862962999789,53128.91936616001
2024-09-12,14:18:32.000,256,11075977,112845,0,1726150711,13095.461022340001,203.87698172999808,53128.01802768
2024-09-12,14:18:33.000,256,11075930,112685,0,1726150712,13094.410157979997,204.78631950000272,53127.06777936
2024-09-12,14:18:34.000,256,11075965,112765,0,1726150713,13093.433393029998,205.66746075000265,53126.04067272001
2024-09-12,14:18:35.000,256,11075955,112805,0,1726150714,13092.51725487,206.87991111000156,53124.98561760001
2024-09-12,14:18:36.000,256,11075972,112765,0,1726150715,13091.688688739996,208.27563884999836,53123.84671704
2024-09-12,14:18:37.000,256,11075963,113045,0,1726150716,13090.651296999997,209.81939832000353,53122.65890664
2024-09-12,14:18:38.000,256,11075975,112805,0,1726150717,13089.411815959997,211.04594694000116,53121.49904472
2024-09-12,14:18:39.000,256,11075930,112765,0,1726150718,13088.138653369992,212.11741469999833,53120.276298720004
2024-09-12,14:18:40.000,256,11075920,112805,0,1726150719,13087.215778899998,213.23117723999894,53119.08848832
2024-09-12,14:18:41.000,256,11075937,112845,0,1726150720,13086.47478479999,214.52116802999808,53117.99151048001
2024-09-12,14:18:42.000,256,11075976,112645,0,1726150721,13086.070606199988,215.98738707000302,53116.69190616
2024-09-12,14:18:43.000,256,11075963,112805,0,1726150722,13085.659691289991,217.39721306999854,53115.42723744001
2024-09-12,14:18:44.000,256,11075939,112925,0,1726150723,13084.992796599989,219.2722816500027,53114.21846568
2024-09-12,14:18:45.000,256,11075960,112805,0,1726150724,13084.460628109991,221.3376767400041,53113.11450072
2024-09-12,14:18:46.000,256,11075901,112885,0,1726150725,13083.901514379999,223.11405750000267,53111.89874184
2024-09-12,14:18:47.000,256,11075908,112725,0,1726150726,13083.416500059997,224.85519261000445,53110.82272536
2024-09-12,14:18:48.000,256,11075905,113085,0,1726150727,13082.729396439994,226.97698074000073,53109.65587632001
2024-09-12,14:18:49.000,256,11075968,112685,0,1726150728,13081.90756662,229.1622110399985,53108.51697576
2024-09-12,14:18:50.000,256,11075947,113005,0,1726150729,13081.159836209998,231.49547307000466,53107.30121688
2024-09-12,14:18:51.000,256,11075947,112885,0,1726150730,13080.513150449995,233.57496642000478,53106.092445120004
2024-09-12,14:18:52.000,256,11075916,112645,0,1726150731,13079.954036720002,235.8377371500028,53104.96053168001
2024-09-12,14:18:53.000,256,11075946,112605,0,1726150732,13079.455549779996,238.50230829000066,53103.77272128
2024-09-12,14:18:54.000,256,11075888,112765,0,1726150733,13078.990744389994,241.29376377000153,53102.73164040001
2024-09-12,14:18:55.000,256,11075906,112685,0,1726150734,13078.741500919998,243.72571361999871,53101.66261104
2024-09-12,14:18:56.000,256,11075906,112965,0,1726150735,13078.701083059997,246.10831956000038,53100.579607440006
2024-09-12,14:18:57.000,256,11075955,112685,0,1726150736,13078.936853909989,248.9561680800034,53099.51057808
2024-09-12,14:18:58.000,256,11075957,112525,0,1726150737,13079.172624759995,252.2551609200018,53098.497445680005
2024-09-12,14:18:59.000,256,11075910,112765,0,1726150738,13079.28040571999,255.58939941000426,53097.43540344001
2024-09-12,14:19:00.000,256,11075956,112965,0,1726150739,13079.071580109994,258.768557039999,53096.39432256
2024-09-12,14:19:01.000,256,11075993,112925,0,1726150740,13078.552884240002,261.9618129299997,53095.430100000005
2024-09-12,14:19:02.000,256,11075973,112445,0,1726150741,13078.04092467999,265.56391835999966,53094.326135040006
2024-09-12,14:19:03.000,256,11075915,112725,0,1726150742,13077.461602019997,269.1166798800041,53093.180247360004
2024-09-12,14:19:04.000,256,11075912,112525,0,1726150743,13076.693662679994,272.3169849000042,53092.21602480001
2024-09-12,14:19:05.000,256,11075904,112485,0,1726150744,13076.040240609997,275.3481107999978,53091.20987952001
2024-09-12,14:19:06.000,256,11075921,112805,0,1726150745,13075.54848998,278.2312049700049,53090.26661832
2024-09-12,14:19:07.000,256,11075904,112485,0,1726150746,13075.50807212,281.1213482700041,53089.5259836
2024-09-12,14:19:08.000,256,11075904,112805,0,1726150747,13075.858360239996,284.06788460999815,53088.80631024
2024-09-12,14:19:09.000,256,11075918,112765,0,1726150748,13076.646508509999,287.40917222999997,53088.17746944
2024-09-12,14:19:10.000,256,11075956,113165,0,1726150749,13077.293194270002,291.0817689600008,53087.56959000001
2024-09-12,14:19:11.000,256,11075925,112805,0,1726150750,13077.515492500002,294.80370960000437,53087.0804916
2024-09-12,14:19:12.000,256,11075976,112805,0,1726150751,13077.407711539992,298.54679762999876,53086.7660712
2024-09-12,14:19:13.000,256,11075956,113045,0,1726150752,13077.367293679992,302.6916860700003,53086.36081824
2024-09-12,14:19:14.000,256,11075928,112845,0,1726150753,13077.495283570002,307.28771883000445,53086.01146224001
2024-09-12,14:19:15.000,256,11075970,112725,0,1726150754,13077.656955009988,312.1022746200033,53085.62717064001
2024-09-12,14:19:16.000,256,11075934,112605,0,1726150755,13077.502019879998,316.75470042000234,53085.26384040001
2024-09-12,14:19:17.000,256,11075914,112925,0,1726150756,13077.205622239991,321.19565231999877,53085.06820104
2024-09-12,14:19:18.000,256,11075938,112805,0,1726150757,13076.599354339989,325.4533268400046,53084.80967760001
2024-09-12,14:19:19.000,256,11075939,112885,0,1726150758,13075.831415,329.3092009500033,53084.648973840005
2024-09-12,14:19:20.000,256,11075972,112805,0,1726150759,13075.258828649989,332.36852337000164,53084.50923144
2024-09-12,14:19:21.000,256,11075972,112605,0,1726150760,13074.760341709996,335.43489491999935,53084.51621856
2024-09-12,14:19:22.000,256,11075946,112725,0,1726150761,13073.837467240002,338.7056912400003,53084.5651284
2024-09-12,14:19:23.000,256,11075889,112565,0,1726150762,13072.914592769994,341.6451784500023,53084.6349996
2024-09-12,14:19:24.000,256,11075943,112645,0,1726150763,13072.247698079991,344.6410586999991,53084.80967760001
2024-09-12,14:19:25.000,256,11075978,112645,0,1726150764,13071.877201029994,347.3549737499998,53085.02627832001
2024-09-12,14:19:26.000,256,11075922,112845,0,1726150765,13071.345032539997,350.2239696600009,53085.29178888001
2024-09-12,14:19:27.000,256,11075924,112765,0,1726150766,13070.718555709995,353.3185377300033,53085.62018352
2024-09-12,14:19:28.000,256,11075952,112805,0,1726150767,13070.260486630003,356.00425625999924,53086.05338496001
2024-09-12,14:19:29.000,256,11075977,112685,0,1726150768,13069.964088989997,358.77456435000204,53086.60536744001
2024-09-12,14:19:30.000,256,11075911,112605,0,1726150769,13069.997770540002,361.44618461999926,53087.14337568
2024-09-12,14:19:31.000,256,11075925,112645,0,1726150770,13069.75526338,364.181247059998,53087.79317784
2024-09-12,14:19:32.000,256,11075969,112845,0,1726150771,13069.458865739995,367.04319383999973,53088.49887696001
2024-09-12,14:19:33.000,256,11075964,112925,0,1726150772,13069.142259169988,369.4610454299982,53089.225537440005
2024-09-12,14:19:34.000,256,11075905,112965,0,1726150773,13068.381056139995,371.0541488099989,53090.09892744
2024-09-12,14:19:35.000,256,11075975,112725,0,1726150774,13067.16852033999,372.2806974300038,53091.07712424
2024-09-12,14:19:36.000,256,11075923,112605,0,1726150775,13065.511388079998,372.99265956000454,53092.08326952
2024-09-12,14:19:37.000,256,11075900,112845,0,1726150776,13063.773420099991,373.71167082000466,53093.28505416
2024-09-12,14:19:38.000,256,11075928,112645,0,1726150777,13062.17017831999,374.63510685000074,53094.47985168
2024-09-12,14:19:39.000,256,11075965,112965,0,1726150778,13060.782498459994,375.8193606900022,53095.8493272
2024-09-12,14:19:40.000,256,11076006,112605,0,1726150779,13059.866360299995,377.51820102000056,53097.30264816
2024-09-12,14:19:41.000,256,11075973,112805,0,1726150780,13058.930013209996,379.3298274300032,53098.80487896001
2024-09-12,14:19:42.000,256,11075912,112765,0,1726150781,13057.636641689991,380.83129211999767,53100.34903248
2024-09-12,14:19:43.000,256,11075908,112965,0,1726150782,13056.457787439991,382.32570768000005,53101.9979928
2024-09-12,14:19:44.000,256,11075909,112725,0,1726150783,13055.285669500001,384.109137569998,53103.59105616001
2024-09-12,14:19:45.000,256,11075914,112805,0,1726150784,13054.423421819993,385.92076398000063,53105.35879752
2024-09-12,14:19:46.000,256,11075895,112805,0,1726150785,13053.55443782999,386.99928087000444,53107.119551760006
2024-09-12,14:19:47.000,256,11075883,112725,0,1726150786,13052.35537464999,387.69009560999984,53108.880306
2024-09-12,14:19:48.000,256,11075957,112805,0,1726150787,13050.765605489993,388.21173123000335,53110.56420192001
2024-09-12,14:19:49.000,256,11075923,112645,0,1726150788,13049.249935740001,388.9941846599977,53112.32495616
2024-09-12,14:19:50.000,256,11075903,112805,0,1726150789,13048.589777359994,390.0586032900028,53114.12763312
2024-09-12,14:19:51.000,256,11075921,112685,0,1726150790,13048.360742819998,390.925646280004,53115.986207040005
2024-09-12,14:19:52.000,256,11075907,113125,0,1726150791,13048.636931529989,391.5812153700026,53118.06138168001
2024-09-12,14:19:53.000,256,11075902,112885,0,1726150792,13048.886175,391.7856401399986,53120.178479040005
2024-09-12,14:19:54.000,256,11075888,112605,0,1726150793,13049.115209539996,391.85613143999944,53122.34448624
2024-09-12,14:19:55.000,256,11075910,113005,0,1726150794,13049.08152798999,391.77154187999986,53124.657222960006
2024-09-12,14:19:56.000,256,11075964,112765,0,1726150795,13048.751448799994,391.69400144999963,53126.99790816001
2024-09-12,14:19:57.000,256,11075865,112805,0,1726150796,13048.522414259998,392.0253105599986,53129.32461912001
2024-09-12,14:19:58.000,256,11075975,112565,0,1726150797,13048.771657729994,392.85710790000303,53131.69325280001
2024-09-12,14:19:59.000,256,11075938,112845,0,1726150798,13048.812075589994,393.4703822099982,53134.23656448001
2024-09-12,14:20:00.000,256,11075867,112965,0,1726150799,13049.00069226999,394.85201169000356,53136.73096632001
2024-09-12,14:20:01.000,256,11075939,112805,0,1726150800,13049.014164889995,396.5508520200019,53139.33716208001
2024-09-12,14:20:02.000,256,11075933,112725,0,1726150801,13048.724503559999,397.61527064999973,53141.9643192
2024-09-12,14:20:03.000,256,11075918,112725,0,1726150802,13048.502205329998,398.3413310399992,53144.591476320005
2024-09-12,14:20:04.000,256,11075988,112845,0,1726150803,13048.380951749998,399.43394619000173,53147.253569040004
2024-09-12,14:20:05.000,256,11075947,112445,0,1726150804,13048.313588650002,400.7662317600043,53149.97854584001
2024-09-12,14:20:06.000,256,11075953,112765,0,1726150805,13048.199071379997,402.5778581699997,53152.787368080004
2024-09-12,14:20:07.000,256,11075949,112645,0,1726150806,13048.098026729996,404.4529267500038,53155.58221608001
2024-09-12,14:20:08.000,256,11075935,112805,0,1726150807,13048.185598759992,406.1306196900041,53158.56571632
2024-09-12,14:20:09.000,256,11075912,112485,0,1726150808,13048.394424370003,407.6109369900005,53161.47934536001
2024-09-12,14:20:10.000,256,11075926,112805,0,1726150809,13048.616722599989,409.2956790600001,53164.4628456
2024-09-12,14:20:11.000,256,11075998,112805,0,1726150810,13048.320324959997,411.0650106899993,53167.46730720001
2024-09-12,14:20:12.000,256,11075887,112805,0,1726150811,13047.485022519999,412.73565450000024,53170.59054984
2024-09-12,14:20:13.000,256,11075964,112805,0,1726150812,13046.198387309989,414.06089094000345,53173.60199856001
2024-09-12,14:20:14.000,256,11075901,112765,0,1726150813,13044.763553279998,415.0971130500038,53176.66934424001
2024-09-12,14:20:15.000,256,11075966,112645,0,1726150814,13043.402818659997,415.3438326000032,53179.72271568
2024-09-12,14:20:16.000,256,11075947,112885,0,1726150815,13041.72547746999,414.6600669899999,53182.85993256
2024-09-12,14:20:17.000,256,11075966,112765,0,1726150816,13039.960564249988,413.320732289998,53185.990162320006
2024-09-12,14:20:18.000,256,11075978,112805,0,1726150817,13038.525730219997,412.0377906299982,53189.26712160001
2024-09-12,14:20:19.000,256,11075947,112765,0,1726150818,13037.144786669996,410.78304549000313,53192.52311952001
2024-09-12,14:20:20.000,256,11075940,112725,0,1726150819,13035.352928209999,409.2463351500046,53196.100524960006
2024-09-12,14:20:21.000,256,11075900,112805,0,1726150820,13034.059556689994,408.20306391000486,53199.167870640005
2024-09-12,14:20:22.000,256,11075966,112765,0,1726150821,13032.98848339999,406.96241703000123,53202.59854656
2024-09-12,14:20:23.000,256,11075950,112965,0,1726150822,13032.489996459997,405.46800146999885,53206.08511944001
2024-09-12,14:20:24.000,256,11075914,112765,0,1726150823,13032.496732769992,403.8537507000001,53209.57867944
2024-09-12,14:20:25.000,256,11075950,112565,0,1726150824,13032.820075649994,402.3099912300022,53213.14909776
2024-09-12,14:20:26.000,256,11075879,112965,0,1726150825,13033.183836389995,400.84377219000453,53216.66361912
2024-09-12,14:20:27.000,256,11075916,112365,0,1726150826,13033.426343549996,399.53263401000004,53220.1851276
2024-09-12,14:20:28.000,256,11075911,112845,0,1726150827,13033.15689115,398.44706799000414,53223.678687600004
2024-09-12,14:20:29.000,256,11075891,112925,0,1726150828,13032.564095870002,397.59412326000165,53227.04647944001
2024-09-12,14:20:30.000,256,11075929,112805,0,1726150829,13031.823101769995,397.03724199000135,53230.42824552001
2024-09-12,14:20:31.000,256,11075938,112645,0,1726150830,13031.135998149992,396.52970463000383,53233.69821768
2024-09-12,14:20:32.000,256,11075919,112765,0,1726150831,13030.186178440003,396.17019900000014,53236.91928000001
2024-09-12,14:20:33.000,256,11075966,112765,0,1726150832,13029.041005739993,396.1420024800027,53240.09143248
2024-09-12,14:20:34.000,256,11075938,112565,0,1726150833,13028.003613999994,396.3887220300021,53243.09589408
2024-09-12,14:20:35.000,256,11075952,112845,0,1726150834,13027.552281229997,397.05134025000007,53246.100355680006
2024-09-12,14:20:36.000,256,11075988,112685,0,1726150835,13027.32324669,397.39674761999777,53249.02795896
2024-09-12,14:20:37.000,256,11075998,112885,0,1726150836,13026.824759749994,397.2769124100014,53251.93460088
2024-09-12,14:20:38.000,256,11075953,112765,0,1726150837,13026.252173399997,397.1782245900031,53254.76438448
2024-09-12,14:20:39.000,256,11075976,112885,0,1726150838,13025.659378119999,397.29805979999946,53257.59416808001
2024-09-12,14:20:40.000,256,11075981,112885,0,1726150839,13025.221517969992,397.1077332900022,53260.30517064001
2024-09-12,14:20:41.000,256,11075986,112845,0,1726150840,13024.999219739992,396.5860976699987,53263.10700576001
2024-09-12,14:20:42.000,256,11075967,112725,0,1726150841,13025.032901289997,395.87413553999795,53265.90185376
2024-09-12,14:20:43.000,256,11075943,113005,0,1726150842,13025.396662029998,395.0141416800034,53268.69670176
2024-09-12,14:20:44.000,256,11075946,112605,0,1726150843,13026.03661147999,394.24578651000047,53271.53347248
2024-09-12,14:20:45.000,256,11075883,112685,0,1726150844,13026.91906809,392.8148131199996,53274.50998560001
2024-09-12,14:20:46.000,256,11075930,112805,0,1726150845,13027.599435399992,390.5308950000035,53277.486498720005
2024-09-12,14:20:47.000,256,11075917,112725,0,1726150846,13028.448210459996,388.04960124000354,53280.5189088
2024-09-12,14:20:48.000,256,11075920,112965,0,1726150847,13029.566437919995,385.6951918199993,53283.6980484
2024-09-12,14:20:49.000,256,11075952,112845,0,1726150848,13030.583620729994,383.3196350100043,53286.926097840005
2024-09-12,14:20:50.000,256,11075948,112965,0,1726150849,13031.237042799992,380.78194821000216,53290.112224560005
2024-09-12,14:20:51.000,256,11075921,112485,0,1726150850,13031.715320809999,378.4275387899979,53293.27040280001
2024-09-12,14:20:52.000,256,11075920,112685,0,1726150851,13032.570832179998,376.34099630999845,53296.47749088001
2024-09-12,14:20:53.000,256,11075984,112765,0,1726150852,13034.066292999989,374.3319942599992,53299.77541152
2024-09-12,14:20:54.000,256,11075952,112725,0,1726150853,13035.83794253,372.2454517799997,53303.122242000005
2024-09-12,14:20:55.000,256,11075972,112885,0,1726150854,13037.360348590002,369.74301063000166,53306.545930800006
2024-09-12,14:20:56.000,256,11075969,112645,0,1726150855,13038.599829630002,366.8317199400044,53309.99058096001
2024-09-12,14:20:57.000,256,11075974,112805,0,1726150856,13039.515967790001,363.54682536000473,53313.470166720006
2024-09-12,14:20:58.000,256,11075929,112645,0,1726150857,13040.735239900001,360.13504644000204,53317.00564944
2024-09-12,14:20:59.000,256,11075948,112485,0,1726150858,13042.129656069992,356.6950710000019,53320.57606776
2024-09-12,14:21:00.000,256,11075943,112805,0,1726150859,13043.423027589997,353.49476598000183,53324.19539592
2024-09-12,14:21:01.000,256,11075937,112565,0,1726150860,13044.608618149992,350.6962613700016,53327.80773696
2024-09-12,14:21:02.000,256,11075959,112765,0,1726150861,13045.760527159997,348.13037805000204,53331.441039360005
2024-09-12,14:21:03.000,256,11075956,112805,0,1726150862,13046.851809380001,345.27548039999965,53335.10229024001
2024-09-12,14:21:04.000,256,11075970,112725,0,1726150863,13047.875728499996,342.2161579800013,53338.76354112001
2024-09-12,14:21:05.000,256,11075867,112805,0,1726150864,13049.371189320002,339.29076902999805,53342.52959880001
2024-09-12,14:21:06.000,256,11075969,112845,0,1726150865,13050.940749549998,336.1116114000033,53346.20482392
2024-09-12,14:21:07.000,256,11075926,112965,0,1726150866,13052.50357347,332.79147116999957,53349.87306192
2024-09-12,14:21:08.000,256,11075928,112725,0,1726150867,13054.241541449992,329.3092009500033,53353.6391196
2024-09-12,14:21:09.000,256,11075965,112765,0,1726150868,13055.898673709999,325.65775161000056,53357.37024168
2024-09-12,14:21:10.000,256,11075900,112925,0,1726150869,13057.171836299989,321.9781057500004,53361.1852092
2024-09-12,14:21:11.000,256,11075920,112885,0,1726150870,13058.41131733999,318.22796858999936,53364.91633128
2024-09-12,14:21:12.000,256,11075949,112805,0,1726150871,13059.866360299995,314.30865230999916,53368.67540184
2024-09-12,14:21:13.000,256,11075950,112885,0,1726150872,13061.17994075,310.37523777000024,53372.44145952
2024-09-12,14:21:14.000,256,11075948,112765,0,1726150873,13062.41942179,306.73083756000415,53376.17956872
2024-09-12,14:21:15.000,256,11075962,113125,0,1726150874,13063.423131979995,303.0652899600027,53379.88972944
2024-09-12,14:21:16.000,256,11075898,112725,0,1726150875,13064.332533829998,299.4702336600021,53383.49508336001
2024-09-12,14:21:17.000,256,11075953,112765,0,1726150876,13065.632641659999,295.8469808400041,53387.15633424
2024-09-12,14:21:18.000,256,11075966,112925,0,1726150877,13067.000112589994,292.21667888999946,53390.69880408
2024-09-12,14:21:19.000,256,11075975,112765,0,1726150878,13068.421473999995,288.70621214999846,53394.29717088001
2024-09-12,14:21:20.000,256,11075968,112645,0,1726150879,13069.923671129996,284.7798467399989,53397.81169224
2024-09-12,14:21:21.000,256,11075953,112965,0,1726150880,13071.425868259998,280.3952878800046,53401.33320072
2024-09-12,14:21:22.000,256,11075954,112605,0,1726150881,13073.10994576,275.99663076000434,53404.777850880004
2024-09-12,14:21:23.000,256,11075963,112925,0,1726150882,13075.272301269993,271.52043321000383,53408.16660408
2024-09-12,14:21:24.000,256,11075987,112485,0,1726150883,13077.650218699993,267.0160391399986,53411.4924732
2024-09-12,14:21:25.000,256,11075923,112845,0,1726150884,13079.852992070002,262.58213637000154,53414.83231656001
2024-09-12,14:21:26.000,256,11075913,112765,0,1726150885,13081.456233849989,258.12003707999975,53418.060366
2024-09-12,14:21:27.000,256,11075946,112685,0,1726150886,13082.722660129999,253.5522008400003,53421.25347984001
2024-09-12,14:21:28.000,256,11075933,112805,0,1726150887,13083.888041759994,249.01961024999764,53424.3138384
2024-09-12,14:21:29.000,256,11075971,112765,0,1726150888,13084.959115049998,244.74078834000102,53427.39515832
2024-09-12,14:21:30.000,256,11075965,112805,0,1726150889,13086.191859779989,240.7086859800038,53430.37167144
2024-09-12,14:21:31.000,256,11075983,112725,0,1726150890,13087.707529529995,237.1982192400028,53433.2922876
2024-09-12,14:21:32.000,256,11075918,112805,0,1726150891,13089.027846289995,234.04725812999823,53436.14303256
2024-09-12,14:21:33.000,256,11076015,112685,0,1726150892,13089.762104079993,231.00908309999795,53439.00076464
2024-09-12,14:21:34.000,256,11075968,113125,0,1726150893,13089.937248139999,228.23877501000243,53441.6768316
2024-09-12,14:21:35.000,256,11075899,112965,0,1726150894,13089.620641569993,225.76453038000182,53444.26905312
2024-09-12,14:21:36.000,256,11075936,112765,0,1726150895,13089.128890939995,223.06471358999988,53446.76345496
2024-09-12,14:21:37.000,256,11075975,112685,0,1726150896,13088.886383779995,220.37899506000394,53449.20195984
2024-09-12,14:21:38.000,256,11075952,112805,0,1726150897,13089.068264149995,217.79196434999903,53451.5286708
2024-09-12,14:21:39.000,256,11075957,112845,0,1726150898,13089.997874929999,215.22608102999948,53453.91826584
2024-09-12,14:21:40.000,256,11075966,112845,0,1726150899,13091.486599439995,212.97740856000019,53456.19606696
2024-09-12,14:21:41.000,256,11075941,112765,0,1726150900,13093.062895980001,210.6793921799981,53458.52277792
2024-09-12,14:21:42.000,256,11076011,112525,0,1726150901,13094.416894289992,208.24744233000092,53460.78660480001
2024-09-12,14:21:43.000,256,11075931,112485,0,1726150902,13095.487967579997,205.8859837800046,53463.0224832
2024-09-12,14:21:44.000,256,11075953,112605,0,1726150903,13096.51862301,203.55272174999845,53465.28631008001
2024-09-12,14:21:45.000,256,11075956,112725,0,1726150904,13097.461706409995,201.3604423200013,53467.43834304
2024-09-12,14:21:46.000,256,11075958,112525,0,1726150905,13098.243118369988,199.3937350499982,53469.56941464
2024-09-12,14:21:47.000,256,11075978,112725,0,1726150906,13098.78875947999,197.4270277800024,53471.665550640006
2024-09-12,14:21:48.000,256,11075887,112685,0,1726150907,13099.192938079992,195.4603205099993,53473.62194424001
2024-09-12,14:21:49.000,256,11075982,112645,0,1726150908,13099.536489889993,193.53590801999962,53475.59231208001
2024-09-12,14:21:50.000,256,11075972,112565,0,1726150909,13099.920459559995,191.49870945000293,53477.49979584
2024-09-12,14:21:51.000,256,11075971,112805,0,1726150910,13100.479573290002,189.30643001999852,53479.32343416
2024-09-12,14:21:52.000,256,11075931,112965,0,1726150911,13100.99153285,187.12119972000073,53481.14707248001
2024-09-12,14:21:53.000,256,11075904,112765,0,1726150912,13101.368766209991,184.98531332999846,53482.97769792
2024-09-12,14:21:54.000,256,11075983,112805,0,1726150913,13101.483283479996,182.70139521000237,53484.773387760004
2024-09-12,14:21:55.000,256,11075883,112485,0,1726150914,13101.429392999991,180.04387320000387,53486.45728368
2024-09-12,14:21:56.000,256,11075936,112965,0,1726150915,13101.516965030001,177.27356511000107,53488.16912808001
2024-09-12,14:21:57.000,256,11075980,112685,0,1726150916,13101.31487573,174.73587830999895,53489.81110128
2024-09-12,14:21:58.000,256,11075885,112725,0,1726150917,13100.829861409999,172.24048629000026,53491.41813888
2024-09-12,14:21:59.000,256,11075987,112805,0,1726150918,13100.466100669997,169.8719786100046,53492.8574856
2024-09-12,14:22:00.000,256,11075990,112805,0,1726150919,13100.250538749991,167.6585517900021,53494.30381944001
2024-09-12,14:22:01.000,256,11075984,112725,0,1726150920,13099.617325609994,165.61430408999877,53495.64534648001
2024-09-12,14:22:02.000,256,11075950,112605,0,1726150921,13098.377844569994,163.5066142200012,53496.93796368001
2024-09-12,14:22:03.000,256,11075959,112565,0,1726150922,13097.077736739993,161.01122220000252,53498.12577408
2024-09-12,14:22:04.000,256,11075959,112685,0,1726150923,13095.770892599998,158.5863214800047,53499.30659736001
2024-09-12,14:22:05.000,256,11075956,112885,0,1726150924,13094.410157979997,155.98519251000107,53500.438510800006
2024-09-12,14:22:06.000,256,11075962,112805,0,1726150925,13093.204358490002,153.46160396999767,53501.472604560004
2024-09-12,14:22:07.000,256,11075996,112445,0,1726150926,13092.625035829995,151.3539141000001,53502.56958240001
2024-09-12,14:22:08.000,256,11075972,112685,0,1726150927,13092.355583429999,149.732614200002,53503.69450872001
2024-09-12,14:22:09.000,256,11075912,112805,0,1726150928,13091.803206010001,148.42852515000413,53504.76353808
2024-09-12,14:22:10.000,256,11075917,112805,0,1726150929,13091.23061965999,146.99755176000326,53505.972309840006
2024-09-12,14:22:11.000,256,11075943,112605,0,1726150930,13090.583933900001,145.31280969000363,53507.20204296
2024-09-12,14:22:12.000,256,11075959,112805,0,1726150931,13089.566751090002,143.88183630000276,53508.45273744
2024-09-12,14:22:13.000,256,11075972,112685,0,1726150932,13088.536095659998,142.4015189999991,53509.73138040001
2024-09-12,14:22:14.000,256,11075892,112765,0,1726150933,13087.404395579993,140.74497345000418,53511.030984720004
2024-09-12,14:22:15.000,256,11075912,112605,0,1726150934,13086.5421479,139.06023138000455,53512.26071784
2024-09-12,14:22:16.000,256,11075956,112685,0,1726150935,13085.54517402,137.41073496000172,53513.51141232
2024-09-12,14:22:17.000,256,11075937,112605,0,1726150936,13084.090131059995,135.66959984999994,53514.66428712001
2024-09-12,14:22:18.000,256,11075960,112965,0,1726150937,13082.635088099989,133.50551694000023,53515.81716192001
2024-09-12,14:22:19.000,256,11075967,112765,0,1726150938,13081.240671929998,131.15110752000328,53516.88619128
2024-09-12,14:22:20.000,256,11075960,112765,0,1726150939,13079.839519449997,128.38784855999984,53517.86438808
2024-09-12,14:22:21.000,256,11075992,112605,0,1726150940,13078.31037708,125.21574006000446,53518.9194432
2024-09-12,14:22:22.000,256,11075926,112725,0,1726150941,13077.04395079999,122.15641763999884,53519.820781680006
2024-09-12,14:22:23.000,256,11075944,112805,0,1726150942,13075.66974356,119.08299696000176,53520.603339119996
2024-09-12,14:22:24.000,256,11075896,112885,0,1726150943,13074.396580969995,116.12941149000108,53521.38589656
2024-09-12,14:22:25.000,256,11075925,112725,0,1726150944,13072.955010629994,113.18287514999975,53522.03569872
2024-09-12,14:22:26.000,256,11075965,112725,0,1726150945,13071.345032539997,110.54650052999932,53522.552745600005
2024-09-12,14:22:27.000,256,11075976,112805,0,1726150946,13069.42518418999,108.0863541600047,53522.95799856001
2024-09-12,14:22:28.000,256,11075920,112645,0,1726150947,13067.545753699997,105.54866736000258,53523.16761216001
2024-09-12,14:22:29.000,256,11075932,112525,0,1726150948,13065.93577561,103.08147186000133,53523.321328800004
2024-09-12,14:22:30.000,256,11075934,112685,0,1726150949,13064.298852279993,100.31116376999853,53523.342290160006
2024-09-12,14:22:31.000,256,11075949,112925,0,1726150950,13062.702346810001,97.4421678600047,53523.19556064001
2024-09-12,14:22:32.000,256,11075916,112805,0,1726150951,13060.93069727999,94.86218627999915,53522.95101144
2024-09-12,14:22:33.000,256,11075962,112765,0,1726150952,13058.5190983,91.92269907000446,53522.62960392
2024-09-12,14:22:34.000,256,11075945,112685,0,1726150953,13056.35674278999,88.2289549499983,53522.12653128
2024-09-12,14:22:35.000,256,11075982,112685,0,1726150954,13054.02597953,84.18980346000171,53521.53262608
2024-09-12,14:22:36.000,256,11075977,112645,0,1726150955,13052.045504389993,80.46786281999812,53520.85487544
2024-09-12,14:22:37.000,256,11075918,112805,0,1726150956,13050.624142979992,77.14067346000229,53520.205073280005
2024-09-12,14:22:38.000,256,11075931,112645,0,1726150957,13049.236463119996,73.73594366999896,53519.43649008001
2024-09-12,14:22:39.000,256,11075941,112885,0,1726150958,13047.57933085999,70.0562978099988,53518.59104856001
2024-09-12,14:22:40.000,256,11075926,112845,0,1726150959,13045.834626570002,66.48943803000293,53517.70368432
2024-09-12,14:22:41.000,256,11075933,113165,0,1726150960,13043.9686687,62.943725639997865,53516.76741024
2024-09-12,14:22:42.000,256,11075912,112565,0,1726150961,13041.920830459996,59.43325890000415,53515.71235512
2024-09-12,14:22:43.000,256,11075918,112845,0,1726150962,13040.027927349998,56.155413450003834,53514.54550608001
2024-09-12,14:22:44.000,256,11075894,112645,0,1726150963,13038.1754421,52.9974032099999,53513.18301768001
2024-09-12,14:22:45.000,256,11075926,112845,0,1726150964,13036.599145559994,49.52923125000234,53511.722709600006
2024-09-12,14:22:46.000,256,11075977,112725,0,1726150965,13035.083475809988,45.849585390002176,53510.18554320001
2024-09-12,14:22:47.000,256,11075910,112525,0,1726150966,13033.904621559988,42.2545290900016,53508.466711680005
2024-09-12,14:22:48.000,256,11075957,112965,0,1726150967,13033.12994590999,38.962585380002565,53506.60813776
2024-09-12,14:22:49.000,256,11075934,112925,0,1726150968,13032.368742879997,35.423922120004136,53504.525976
2024-09-12,14:22:50.000,256,11075951,112965,0,1726150969,13031.843310699995,32.35050143999979,53502.332020320006
2024-09-12,14:22:51.000,256,11075884,112845,0,1726150970,13031.061898740001,29.347572060003586,53500.04024496
2024-09-12,14:22:52.000,256,11075980,112805,0,1726150971,13030.320904639993,25.710220979999576,53497.517894640005
2024-09-12,14:22:53.000,256,11075945,112805,0,1726150972,13029.60011947,21.847297740001522,53494.904711760006
2024-09-12,14:22:54.000,256,11075955,113045,0,1726150973,13029.014060499998,18.054865800004336,53492.200696320004
2024-09-12,14:22:55.000,256,11075924,112805,0,1726150974,13028.805234890002,14.255384730000515,53489.29405440001
2024-09-12,14:22:56.000,256,11075917,112845,0,1726150975,13029.33740338,11.203111440001521,53486.27561856001
2024-09-12,14:22:57.000,256,11075968,112525,0,1726150976,13030.280486779993,8.792308980002417,53483.1453888
2024-09-12,14:22:58.000,256,11075912,112685,0,1726150977,13030.57014810999,6.113639579998562,53480.029133280004
2024-09-12,14:22:59.000,256,11075913,112805,0,1726150978,13030.77897372,3.4067736600045464,53476.912877760005
2024-09-12,14:23:00.000,256,11075942,113045,0,1726150979,13031.196624939992,0.60826905000431,53473.66386696
2024-09-12,14:23:01.000,256,11075942,112805,0,1726150980,13031.486286269988,-2.429905979995965,53470.43581752001
2024-09-12,14:23:02.000,256,11075934,112805,0,1726150981,13031.580594609994,-5.33414754000114,53467.15187112
2024-09-12,14:23:03.000,256,11075974,112805,0,1726150982,13031.243779110002,-8.019866069997079,53463.79805352
2024-09-12,14:23:04.000,256,11075918,112765,0,1726150983,13030.71161061999,-11.022795450000558,53460.311480640004
2024-09-12,14:23:05.000,256,11075982,112685,0,1726150984,13030.48931238999,-14.631950009999855,53456.838882000004
2024-09-12,14:23:06.000,256,11075903,112685,0,1726150985,13030.644247519995,-17.648977650002053,53453.31038640001
2024-09-12,14:23:07.000,256,11075929,112765,0,1726150986,13030.73855586,-19.70027447999746,53449.76092944001
2024-09-12,14:23:08.000,256,11075959,112805,0,1726150987,13030.112079029997,-22.05468390000169,53446.14160128
2024-09-12,14:23:09.000,256,11075912,112805,0,1726150988,13029.60011947,-24.662861999997403,53442.57817008001
2024-09-12,14:23:10.000,256,11075878,112805,0,1726150989,13029.55296529999,-27.06661532999715,53438.8819836
2024-09-12,14:23:11.000,256,11075916,112805,0,1726150990,13029.47886589,-29.068568249997043,53435.18579712
2024-09-12,14:23:12.000,256,11075919,112765,0,1726150991,13029.61359208999,-30.922489439995843,53431.58743032
2024-09-12,14:23:13.000,256,11075957,112845,0,1726150992,13029.896517109992,-32.20543109999562,53427.94015368001
2024-09-12,14:23:14.000,256,11075966,112685,0,1726150993,13030.132287959997,-32.88214757999958,53424.41165808
2024-09-12,14:23:15.000,256,11075934,112765,0,1726150994,13030.125551650002,-33.389684939997096,53420.88316248
2024-09-12,14:23:16.000,256,11075956,112685,0,1726150995,13030.354586189998,-34.299022710001736,53417.34767976001
2024-09-12,14:23:17.000,256,11075944,112685,0,1726150996,13030.826127889995,-35.476227419996576,53413.82617128001
2024-09-12,14:23:18.000,256,11075941,112685,0,1726150997,13031.506495199988,-36.385565190001216,53410.31863704
2024-09-12,14:23:19.000,256,11075890,112725,0,1726150998,13032.234016679991,-37.28785382999922,53406.73424448001
2024-09-12,14:23:20.000,256,11075976,112805,0,1726150999,13033.305089969996,-37.92227552999975,53403.31055568001
2024-09-12,14:23:21.000,256,11075911,112805,0,1726151000,13034.30880015999,-37.92932465999911,53399.865905520004
2024-09-12,14:23:22.000,256,11075960,112565,0,1726151001,13035.299037729994,-37.95047204999719,53396.44221672
2024-09-12,14:23:23.000,256,11075938,112645,0,1726151002,13036.397056259993,-38.112602039997,53393.06743776
2024-09-12,14:23:24.000,256,11075898,112765,0,1726151003,13037.407502759997,-38.3593215899964,53389.71362016
2024-09-12,14:23:25.000,256,11075978,112645,0,1726151004,13038.579620700002,-38.40866549999919,53386.4087124
2024-09-12,14:23:26.000,256,11075948,112845,0,1726151005,13039.758474950002,-38.19014246999723,53383.02694632
2024-09-12,14:23:27.000,256,11075852,112805,0,1726151006,13040.762185139996,-38.11965116999636,53379.715051440005
2024-09-12,14:23:28.000,256,11075909,112605,0,1726151007,13041.59075127,-38.020963349998055,53376.46604064
2024-09-12,14:23:29.000,256,11075967,112285,0,1726151008,13042.533834669994,-37.87998074999632,53373.272926800004
2024-09-12,14:23:30.000,256,11075940,112845,0,1726151009,13043.503863309998,-37.668506850000995,53370.086800080004
2024-09-12,14:23:31.000,256,11075955,112965,0,1726151010,13044.16402168999,-37.54162250999798,53366.85875064
2024-09-12,14:23:32.000,256,11075889,112725,0,1726151011,13044.696190180002,-37.5557207699967,53363.62371408
2024-09-12,14:23:33.000,256,11075922,112605,0,1726151012,13045.565174169991,-37.54162250999798,53360.46553584
2024-09-12,14:23:34.000,256,11075873,112685,0,1726151013,13046.64298376999,-37.75309641000058,53357.16761520001
2024-09-12,14:23:35.000,256,11075917,112845,0,1726151014,13047.90941005,-38.472107670000696,53353.96751424
2024-09-12,14:23:36.000,256,11075850,112925,0,1726151015,13049.923566739999,-38.96554676999949,53350.69055496
2024-09-12,14:23:37.000,256,11075989,112645,0,1726151016,13052.301484169999,-38.85980982000183,53347.40660856
2024-09-12,14:23:38.000,256,11075958,112685,0,1726151017,13054.477312299998,-38.831613299997116,53344.20650760001
2024-09-12,14:23:39.000,256,11075925,113205,0,1726151018,13056.552095779996,-39.120627629999944,53340.8177544
2024-09-12,14:23:40.000,256,11075941,112765,0,1726151019,13058.7211876,-39.1629224099961,53337.58970496001
2024-09-12,14:23:41.000,256,11075969,112605,0,1726151020,13060.627563329988,-38.74702373999753,53334.41755248
2024-09-12,14:23:42.000,256,11075921,112525,0,1726151021,13062.062397359994,-38.10555290999764,53331.2803356
2024-09-12,14:23:43.000,256,11075978,112605,0,1726151022,13063.35576888,-36.82966037999722,53328.14311872
2024-09-12,14:23:44.000,256,11075886,112845,0,1726151023,13064.743448739995,-35.10262353000144,53325.089747280006
2024-09-12,14:23:45.000,256,11075909,112685,0,1726151024,13066.407317309997,-33.34034103000158,53322.00842736
2024-09-12,14:23:46.000,256,11075939,112605,0,1726151025,13067.929723369998,-31.711991999996826,53318.96903016
2024-09-12,14:23:47.000,256,11075874,112885,0,1726151026,13069.061423450003,-29.95675862999633,53316.013478400004
2024-09-12,14:23:48.000,256,11075927,112765,0,1726151027,13070.199859840002,-28.011198749998584,53313.05792664001
2024-09-12,14:23:49.000,256,11075931,112725,0,1726151028,13071.277669440002,-26.284161899995524,53310.10237488
2024-09-12,14:23:50.000,256,11075932,112805,0,1726151029,13072.530623099992,-24.994171109996387,53307.23066856
2024-09-12,14:23:51.000,256,11075898,112965,0,1726151030,13074.093447019994,-23.93680160999793,53304.28210392
2024-09-12,14:23:52.000,256,11075974,112725,0,1726151031,13075.555226289995,-22.60451603999536,53301.43135896
2024-09-12,14:23:53.000,256,11075903,112725,0,1726151032,13077.037214489996,-21.15239525999641,53298.50375568
2024-09-12,14:23:54.000,256,11075928,112605,0,1726151033,13078.781918779998,-19.615684919997875,53295.55519104
2024-09-12,14:23:55.000,256,11075877,112445,0,1726151034,13080.802811779991,-17.86045154999738,53292.68348472
2024-09-12,14:23:56.000,256,11075916,112845,0,1726151035,13083.12010241999,-16.105218179996882,53289.776842800005
2024-09-12,14:23:57.000,256,11075868,112525,0,1726151036,13085.42392044,-14.476869149999402,53286.95404632
2024-09-12,14:23:58.000,256,11075948,112765,0,1726151037,13087.599748569999,-12.98950271999638,53284.21509528001
2024-09-12,14:23:59.000,256,11075926,112725,0,1726151038,13089.694740979998,-11.480988899995282,53281.392298800005
2024-09-12,14:24:00.000,256,11075914,112525,0,1726151039,13091.782997080001,-9.972475080001459,53278.723218959996
2024-09-12,14:24:01.000,256,11075909,112605,0,1726151040,13093.87125317999,-8.28773301000183,53276.11003608
2024-09-12,14:24:02.000,256,11075889,112845,0,1726151041,13096.13465334,-6.208239660001709,53273.559737280004
2024-09-12,14:24:03.000,256,11075996,112805,0,1726151042,13098.222909439988,-3.945468929996423,53271.044374080004
2024-09-12,14:24:04.000,256,11075900,112925,0,1726151043,13100.317901850001,-1.6756490699990536,53268.49407528001
2024-09-12,14:24:05.000,256,11075971,112685,0,1726151044,13102.51393891,0.5871216599989566,53266.01364768
2024-09-12,14:24:06.000,256,11075945,112645,0,1726151045,13104.898592649995,2.758253699998022,53263.65898824001
2024-09-12,14:24:07.000,256,11075899,112765,0,1726151046,13107.337136869995,4.936434870003723,53261.32529016
2024-09-12,14:24:08.000,256,11075903,112685,0,1726151047,13109.80936264,7.107566910002788,53259.12434736
2024-09-12,14:24:09.000,256,11075904,112485,0,1726151048,13112.22096161999,9.391485029998876,53256.825584879996
2024-09-12,14:24:10.000,256,11075903,112925,0,1726151049,13114.430471299995,11.26655361000303,53254.77835872
2024-09-12,14:24:11.000,256,11075935,112525,0,1726151050,13116.78144349,13.106376540003112,53252.75209392
2024-09-12,14:24:12.000,256,11075921,112765,0,1726151051,13119.19304246999,14.967346860001271,53250.80268744
2024-09-12,14:24:13.000,256,11075986,112845,0,1726151052,13121.55075096999,16.757825879998563,53248.97206200001
2024-09-12,14:24:14.000,256,11075939,112765,0,1726151053,13123.901723159994,18.92190878999827,53247.07855248001
2024-09-12,14:24:15.000,256,11075917,112965,0,1726151054,13126.131441769998,20.99435300999903,53245.33177248001
2024-09-12,14:24:16.000,256,11075884,112965,0,1726151055,13128.044553809996,22.869421590003185,53243.55704400001
2024-09-12,14:24:17.000,256,11075893,113125,0,1726151056,13130.011556329999,24.568261920001532,53241.90109656001
2024-09-12,14:24:18.000,256,11075915,112765,0,1726151057,13132.180648150003,26.386937460003537,53240.231174880006
2024-09-12,14:24:19.000,256,11075950,112925,0,1726151058,13134.417103070002,28.071679530003166,53238.505356240006
2024-09-12,14:24:20.000,256,11075957,112885,0,1726151059,13136.828702049992,29.580193350004265,53236.84242168
2024-09-12,14:24:21.000,256,11075912,112725,0,1726151060,13139.604061769998,31.07460890999937,53235.249358320005
2024-09-12,14:24:22.000,256,11075891,112885,0,1726151061,13142.44678459,32.13902754000446,53233.72616616
2024-09-12,14:24:23.000,256,11075971,112565,0,1726151062,13144.91901035999,32.6254175100039,53232.19598688
2024-09-12,14:24:24.000,256,11075886,112965,0,1726151063,13147.350818269995,33.02016879000439,53230.76362728001
2024-09-12,14:24:25.000,256,11075906,113125,0,1726151064,13149.77588986999,33.703934400000435,53229.32428056001
2024-09-12,14:24:26.000,256,11075907,112445,0,1726151065,13152.18075254,34.41589653000119,53227.891920960006
2024-09-12,14:24:27.000,256,11075981,112845,0,1726151066,13154.646241999995,34.81769694000104,53226.44558712
2024-09-12,14:24:28.000,256,11075934,112445,0,1726151067,13156.87596061,35.191300830003456,53225.05515024
2024-09-12,14:24:29.000,256,11075969,112925,0,1726151068,13158.836226819993,35.50146255000436,53223.63676488
2024-09-12,14:24:30.000,256,11075978,112725,0,1726151069,13160.65503052,36.04424555999867,53222.1764568
2024-09-12,14:24:31.000,256,11075893,112845,0,1726151070,13162.325635399997,36.53768466000474,53220.76505856
2024-09-12,14:24:32.000,256,11075877,112925,0,1726151071,13163.827832529998,37.172106359998,53219.220905040005
2024-09-12,14:24:33.000,256,11075933,112605,0,1726151072,13165.45128324,37.79947892999917,53217.64880304
2024-09-12,14:24:34.000,256,11075923,112525,0,1726151073,13167.067997639992,38.25767238000117,53216.07670104001
2024-09-12,14:24:35.000,256,11075917,112965,0,1726151074,13168.603876319998,38.906192340000416,53214.427740720006
2024-09-12,14:24:36.000,256,11075959,112525,0,1726151075,13170.254272269995,39.561761429999024,53212.76480616
2024-09-12,14:24:37.000,256,11075915,112805,0,1726151076,13171.776678329996,39.773235330001626,53211.15776856
2024-09-12,14:24:38.000,256,11075990,112685,0,1726151077,13173.265402839992,39.597007080003095,53209.41797568001
2024-09-12,14:24:39.000,256,11075970,112885,0,1726151078,13174.760863659998,39.49831926000479,53207.720105520006
2024-09-12,14:24:40.000,256,11075959,112685,0,1726151079,13176.431468539995,39.61815447000117,53206.043196720006
2024-09-12,14:24:41.000,256,11075945,112765,0,1726151080,13178.068391870002,40.02700401000038,53204.28942960001
2024-09-12,14:24:42.000,256,11075908,112725,0,1726151081,13179.348290770002,40.45700093999767,53202.6474564
2024-09-12,14:24:43.000,256,11075961,112685,0,1726151082,13180.466518230001,41.26060176000465,53200.83779232001
2024-09-12,14:24:44.000,256,11075955,112765,0,1726151083,13181.833989159997,42.24043083000288,53199.04210248001
2024-09-12,14:24:45.000,256,11075911,112725,0,1726151084,13183.039788649992,43.368291630002204,53197.26737400001
2024-09-12,14:24:46.000,256,11075925,112765,0,1726151085,13184.110861939997,44.813363280001795,53195.50661976
2024-09-12,14:24:47.000,256,11075951,112845,0,1726151086,13185.289716189996,46.33597536000161,53193.76682688
2024-09-12,14:24:48.000,256,11075905,112765,0,1726151087,13186.19911804,48.09825786000147,53191.97812416001
2024-09-12,14:24:49.000,256,11076006,112605,0,1726151088,13187.142201439994,49.853491230001964,53190.27326688001
2024-09-12,14:24:50.000,256,11075949,112485,0,1726151089,13188.199802109993,51.6369211199999,53188.45661568001
2024-09-12,14:24:51.000,256,11075950,112765,0,1726151090,13189.533591489999,52.90576452000096,53186.660925840006
2024-09-12,14:24:52.000,256,11075902,112845,0,1726151091,13191.244614229996,53.392154490000394,53184.84427464
2024-09-12,14:24:53.000,256,11075946,113125,0,1726151092,13193.023000069988,53.568382739998924,53183.11146888001
2024-09-12,14:24:54.000,256,11075885,112765,0,1726151093,13194.74749542999,53.62477578000107,53181.19699800001
2024-09-12,14:24:55.000,256,11075952,112685,0,1726151094,13196.222747319996,53.49789143999806,53179.37335968001
2024-09-12,14:24:56.000,256,11075960,112805,0,1726151095,13197.623899799997,53.159533199999714,53177.61959256
2024-09-12,14:24:57.000,256,11075896,112765,0,1726151096,13198.816226670002,52.85642060999817,53175.78896712
2024-09-12,14:24:58.000,256,11075969,112805,0,1726151097,13200.015289850002,52.84937147999881,53173.92340608
2024-09-12,14:24:59.000,256,11075929,112645,0,1726151098,13201.274979820002,53.096091029998206,53172.05784504
2024-09-12,14:25:00.000,256,11075966,112605,0,1726151099,13202.804122189998,53.54018622000149,53170.21324536
2024-09-12,14:25:01.000,256,11075927,112925,0,1726151100,13204.21874728999,54.005428800002846,53168.38960704
2024-09-12,14:25:02.000,256,11075938,112765,0,1726151101,13205.64684501,54.505917030001,53166.50308464
2024-09-12,14:25:03.000,256,11075919,112805,0,1726151102,13207.431967160002,55.27427220000391,53164.66547208001
2024-09-12,14:25:04.000,256,11075945,112365,0,1726151103,13209.432651229996,55.85230086000229,53162.77196256001
2024-09-12,14:25:05.000,256,11075938,112725,0,1726151104,13211.467016849994,56.00738172000274,53160.98325984
2024-09-12,14:25:06.000,256,11075990,112525,0,1726151105,13213.467700920002,56.07787302000361,53159.22250560001
2024-09-12,14:25:07.000,256,11075999,112725,0,1726151106,13215.145042109994,56.106069540001045,53157.39188016
2024-09-12,14:25:08.000,256,11075884,112765,0,1726151107,13216.49230410999,56.08492215000297,53155.64510016
2024-09-12,14:25:09.000,256,11075896,112845,0,1726151108,13217.55664109,56.31049431000429,53153.90530728001
2024-09-12,14:25:10.000,256,11075932,112805,0,1726151109,13218.681604859994,56.98721079000097,53152.088656080006
2024-09-12,14:25:11.000,256,11075897,112725,0,1726151110,13219.631424569998,57.91064682000433,53150.25803064
2024-09-12,14:25:12.000,256,11075943,112765,0,1726151111,13220.567771659997,58.62965808000445,53148.497276400005
2024-09-12,14:25:13.000,256,11075928,112685,0,1726151112,13221.38960147999,59.405062379999436,53146.62472824001
2024-09-12,14:25:14.000,256,11075981,112765,0,1726151113,13222.224903919989,60.42013710000174,53144.63339904001
2024-09-12,14:25:15.000,256,11075918,112645,0,1726151114,13223.046733739997,61.38586791000125,53142.746876640005
2024-09-12,14:25:16.000,256,11075996,113005,0,1726151115,13223.922454039996,62.29520567999862,53140.79747016001
2024-09-12,14:25:17.000,256,11075911,112845,0,1726151116,13224.76449278999,63.00716780999937,53138.88299928001
2024-09-12,14:25:18.000,256,11075994,112765,0,1726151117,13225.451596409992,63.61339299000247,53136.96154128
2024-09-12,14:25:19.000,256,11075969,112645,0,1726151118,13226.051128,64.14207773999806,53134.99816056
2024-09-12,14:25:20.000,256,11075921,112925,0,1726151119,13226.670868519992,64.72010640000371,53133.0557412
2024-09-12,14:25:21.000,256,11075940,112885,0,1726151120,13227.189564389999,65.65059155999916,53131.11332184
2024-09-12,14:25:22.000,256,11075955,112845,0,1726151121,13227.277136419994,67.32123537000007,53129.12897976
2024-09-12,14:25:23.000,256,11075974,112885,0,1726151122,13227.000947709988,69.104665259998,53127.13765056
2024-09-12,14:25:24.000,256,11075924,112685,0,1726151123,13226.994211399993,70.38055778999842,53125.1952312
2024-09-12,14:25:25.000,256,11075905,112965,0,1726151124,13227.438807859995,70.95858645000408,53123.25281184
2024-09-12,14:25:26.000,256,11075982,112565,0,1726151125,13228.206747199998,71.40973076999944,53121.33135384
2024-09-12,14:25:27.000,256,11075985,112685,0,1726151126,13229.109412739992,72.44595287999982,53119.535664
2024-09-12,14:25:28.000,256,11075921,112885,0,1726151127,13229.93124256,73.64430498000002,53117.64215448
2024-09-12,14:25:29.000,256,11075961,112965,0,1726151128,13230.699181899989,74.44790579999972,53115.83947752001
2024-09-12,14:25:30.000,256,11075957,112805,0,1726151129,13231.278504559996,75.35019443999772,53114.03680056001
2024-09-12,14:25:31.000,256,11075931,112605,0,1726151130,13231.878036149988,76.40756394000346,53112.178226640004
2024-09-12,14:25:32.000,256,11075904,112805,0,1726151131,13232.693129660001,77.25345953999931,53110.45939512
2024-09-12,14:25:33.000,256,11075906,112845,0,1726151132,13233.818093429996,77.68345647000388,53108.6357568
2024-09-12,14:25:34.000,256,11075924,112885,0,1726151133,13234.734231589995,78.28263252000033,53106.85404120001
2024-09-12,14:25:35.000,256,11075983,112805,0,1726151134,13235.178828049997,79.07918421000068,53105.107261200006
2024-09-12,14:25:36.000,256,11075905,112605,0,1726151135,13235.401126279998,80.31278195999766,53103.33951984
2024-09-12,14:25:37.000,256,11075996,112525,0,1726151136,13235.347235799993,81.37720059000276,53101.585752720006
2024-09-12,14:25:38.000,256,11075927,112685,0,1726151137,13235.401126279998,81.9622783800005,53099.80403712
2024-09-12,14:25:39.000,256,11075945,112765,0,1726151138,13235.609951889994,82.18785054000182,53098.12712832
2024-09-12,14:25:40.000,256,11075906,112805,0,1726151139,13236.0882299,82.46981573999801,53096.40829680001
2024-09-12,14:25:41.000,256,11075951,112965,0,1726151140,13236.640607319998,83.16063048000069,53094.6964524
2024-09-12,14:25:42.000,256,11075920,113365,0,1726151141,13237.213193669995,84.44357214000047,53092.984608000006
2024-09-12,14:25:43.000,256,11075937,112685,0,1726151142,13237.981133009998,85.82520161999855,53091.31468632
2024-09-12,14:25:44.000,256,11075947,112765,0,1726151143,13238.863589619992,87.4253541299986,53089.62380328001
2024-09-12,14:25:45.000,256,11075996,112885,0,1726151144,13239.712364679996,89.25812792999932,53087.99580432001
2024-09-12,14:25:46.000,256,11075923,112765,0,1726151145,13240.78343797,90.77369087999978,53086.34684400001
2024-09-12,14:25:47.000,256,11075958,112845,0,1726151146,13242.07680948999,91.87335516000167,53084.865574560004
2024-09-12,14:25:48.000,256,11075952,112685,0,1726151147,13242.905375619994,92.90252814000269,53083.405266480004
2024-09-12,14:25:49.000,256,11075905,112605,0,1726151148,13243.592479239996,94.1502241499984,53082.0497652
2024-09-12,14:25:50.000,256,11075957,112925,0,1726151149,13244.48167216,95.2287410400022,53080.65932832
2024-09-12,14:25:51.000,256,11075987,112925,0,1726151150,13245.444964489994,96.46938791999855,53079.2898528
2024-09-12,14:25:52.000,256,11075929,112485,0,1726151151,13246.320684789993,97.80167349000112,53077.96230000001
2024-09-12,14:25:53.000,256,11075974,112805,0,1726151152,13247.324394980002,99.07051689000218,53076.62776008
2024-09-12,14:25:54.000,256,11075939,112645,0,1726151153,13248.227060519996,100.39575332999812,53075.29322016
2024-09-12,14:25:55.000,256,11075938,112845,0,1726151154,13249.21056177999,101.953611060002,53073.95868024001
2024-09-12,14:25:56.000,256,11075908,112765,0,1726151155,13250.362470789994,103.72294269000122,53072.61715320001
2024-09-12,14:25:57.000,256,11075997,112725,0,1726151156,13251.581742899994,105.61210953000409,53071.3594716
2024-09-12,14:25:58.000,256,11075927,112725,0,1726151157,13252.625870949989,107.60701332000463,53070.09480288
2024-09-12,14:25:59.000,256,11075904,112485,0,1726151158,13253.00984061999,109.58781884999917,53068.87205688
2024-09-12,14:26:00.000,256,11075967,112805,0,1726151159,13253.023313239995,111.92108087999804,53067.565465440006
2024-09-12,14:26:01.000,256,11075971,112685,0,1726151160,13253.15803944,114.21204813000077,53066.29380960001
2024-09-12,14:26:02.000,256,11075912,112685,0,1726151161,13253.346656119997,116.77088232000096,53064.95926968
2024-09-12,14:26:03.000,256,11075921,112445,0,1726151162,13253.818197819994,119.05480044000433,53063.589794160005
2024-09-12,14:26:04.000,256,11075954,112485,0,1726151163,13254.640027640002,120.7677390300014,53062.28320272
2024-09-12,14:26:05.000,256,11075944,112565,0,1726151164,13255.717837240001,121.86740331000328,53060.93468856
2024-09-12,14:26:06.000,256,11075927,112885,0,1726151165,13256.50598550999,122.70624977999978,53059.663032720004
2024-09-12,14:26:07.000,256,11075943,112445,0,1726151166,13257.213298059993,123.41821191000054,53058.31451856001
2024-09-12,14:26:08.000,256,11075936,113005,0,1726151167,13258.068809429991,123.9468966600034,53056.97299152001
2024-09-12,14:26:09.000,256,11075912,112765,0,1726151168,13259.00515651999,124.77164487000118,53055.6733872
2024-09-12,14:26:10.000,256,11075933,112605,0,1726151169,13259.954976229994,126.08983217999776,53054.33884728001
2024-09-12,14:26:11.000,256,11075975,112845,0,1726151170,13260.776806050002,128.05653945000086,53052.87155208001
2024-09-12,14:26:12.000,256,11075932,112805,0,1726151171,13261.639053729996,130.22767148999992,53051.32739856
2024-09-12,14:26:13.000,256,11075887,112765,0,1726151172,13262.52824665,131.89831530000083,53049.82516776
2024-09-12,14:26:14.000,256,11075958,112765,0,1726151173,13263.181668719997,133.0684708800036,53048.30896272
2024-09-12,14:26:15.000,256,11075977,112645,0,1726151174,13263.68015565999,133.86502257000393,53046.77878344
2024-09-12,14:26:16.000,256,11075962,112725,0,1726151175,13264.077597949996,134.63337773999956,53045.23462992001
2024-09-12,14:26:17.000,256,11075967,112845,0,1726151176,13264.737756329989,135.35943812999903,53043.68348928
2024-09-12,14:26:18.000,256,11075942,112565,0,1726151177,13265.573058770002,136.0714002599998,53042.076451680005
2024-09-12,14:26:19.000,256,11075958,112685,0,1726151178,13266.34099810999,136.8750010799995,53040.53928528001
2024-09-12,14:26:20.000,256,11075951,112765,0,1726151179,13267.49964342999,137.89712493000116,53038.960196160006
2024-09-12,14:26:21.000,256,11075964,112765,0,1726151180,13268.84016911999,139.09547703000135,53037.34617144
2024-09-12,14:26:22.000,256,11075904,112725,0,1726151181,13270.402993039992,140.23038696000003,53035.704198240004
2024-09-12,14:26:23.000,256,11075891,112645,0,1726151182,13272.167906259994,141.42168993000087,53034.160044719996
2024-09-12,14:26:24.000,256,11075988,112765,0,1726151183,13273.993446269997,142.50020682000468,53032.60191696
2024-09-12,14:26:25.000,256,11075928,112685,0,1726151184,13275.401335059993,144.10035933000472,53031.12064752001
2024-09-12,14:26:26.000,256,11075976,112685,0,1726151185,13276.607134550002,146.29263876000186,53029.59745536
2024-09-12,14:26:27.000,256,11075931,112765,0,1726151186,13277.853351899998,148.73868686999776,53028.1441344
2024-09-12,14:26:28.000,256,11075890,112765,0,1726151187,13279.160196039993,151.03670324999985,53026.69081344001
2024-09-12,14:26:29.000,256,11075922,112605,0,1726151188,13279.746255009995,152.85537879000185,53025.258453840004
2024-09-12,14:26:30.000,256,11075885,112645,0,1726151189,13279.645210359995,154.8996264899979,53023.85404272
2024-09-12,14:26:31.000,256,11075996,112725,0,1726151190,13279.281449619994,156.97207070999866,53022.51251568
2024-09-12,14:26:32.000,256,11075933,112765,0,1726151191,13279.092832939998,158.52992844000255,53021.12906592001
2024-09-12,14:26:33.000,256,11075973,112805,0,1726151192,13279.214086519998,159.19254666000052,53019.75260328
2024-09-12,14:26:34.000,256,11075920,112765,0,1726151193,13279.948344309996,159.43926620999991,53018.4669732
2024-09-12,14:26:35.000,256,11075986,112965,0,1726151194,13280.70954733999,159.67893662999995,53017.14640752
2024-09-12,14:26:36.000,256,11075920,112485,0,1726151195,13280.89142770999,159.8833614000032,53015.8468032
2024-09-12,14:26:37.000,256,11076008,112845,0,1726151196,13281.10025332,159.75647706000018,53014.74982536
2024-09-12,14:26:38.000,256,11075908,112725,0,1726151197,13281.645894429988,159.56615055000293,53013.66682176
2024-09-12,14:26:39.000,256,11075958,112685,0,1726151198,13282.555296279992,160.3556531100039,53012.71657344
2024-09-12,14:26:40.000,256,11075899,112805,0,1726151199,13283.12788262999,162.3294095099991,53011.75235088
2024-09-12,14:26:41.000,256,11076013,112645,0,1726151200,13283.43101657999,164.35250982000434,53010.89992224001
2024-09-12,14:26:42.000,256,11075973,112725,0,1726151201,13283.963185070003,166.44610143000318,53009.970635280006
2024-09-12,14:26:43.000,256,11075937,112725,0,1726151202,13284.185483299989,168.8075599799995,53009.08327104001
2024-09-12,14:26:44.000,256,11075896,112845,0,1726151203,13284.481880939995,171.4932785100027,53008.13302272
2024-09-12,14:26:45.000,256,11075957,112605,0,1726151204,13285.094885149992,174.21424269000272,53007.13386456
2024-09-12,14:26:46.000,256,11075947,112845,0,1726151205,13286.159222130002,176.96340339000017,53006.07182232
2024-09-12,14:26:47.000,256,11075924,112325,0,1726151206,13287.647946639998,179.98748016000172,53005.058689920006
2024-09-12,14:26:48.000,256,11075987,112685,0,1726151207,13288.725756239997,183.4345047300012,53004.00363480001
2024-09-12,14:26:49.000,256,11075890,112805,0,1726151208,13289.44654140999,186.5854658399985,53003.025438000004
2024-09-12,14:26:50.000,256,11075942,112685,0,1726151209,13290.436778979994,189.77167259999987,53002.00531848
2024-09-12,14:26:51.000,256,11075917,112805,0,1726151210,13291.312499279993,192.42919460999838,53001.02712168001
2024-09-12,14:26:52.000,256,11075998,112925,0,1726151211,13292.376836260002,194.7201618600011,53000.09783472001
2024-09-12,14:26:53.000,256,11075923,112925,0,1726151212,13293.346864899991,196.95473607000167,52999.2174576
2024-09-12,14:26:54.000,256,11075908,112525,0,1726151213,13294.20237626999,199.30914548999863,52998.26720928
2024-09-12,14:26:55.000,256,11075957,112605,0,1726151214,13295.152195979994,202.3966644300017,52997.40779352
2024-09-12,14:26:56.000,256,11075928,112845,0,1726151215,13296.209796649993,206.22434202000295,52996.485493680004
2024-09-12,14:26:57.000,256,11075915,112485,0,1726151216,13297.186561599992,209.6784157200018,52995.598129440004
2024-09-12,14:26:58.000,256,11075901,112965,0,1726151217,13298.116172379996,212.22315165000327,52994.7457008
2024-09-12,14:26:59.000,256,11075948,112805,0,1726151218,13299.01883791999,214.54231542000343,52993.85833656
2024-09-12,14:27:00.000,256,11075938,112685,0,1726151219,13300.09664751999,217.60163784000179,52992.90808824001
2024-09-12,14:27:01.000,256,11075950,112845,0,1726151220,13301.27550176999,221.0768589299987,52991.81809752
2024-09-12,14:27:02.000,256,11075978,113085,0,1726151221,13302.53519173999,224.33355699000094,52990.6931712
2024-09-12,14:27:03.000,256,11075955,113005,0,1726151222,13303.646682889994,227.89336764000473,52989.53330928001
2024-09-12,14:27:04.000,256,11075924,113125,0,1726151223,13304.535875809997,231.79858565999893,52988.45030568001
2024-09-12,14:27:05.000,256,11075999,112565,0,1726151224,13305.532849689997,235.89413018999767,52987.31839224
2024-09-12,14:27:06.000,256,11075905,112685,0,1726151225,13306.044809249994,238.63624176000303,52986.347182560006
2024-09-12,14:27:07.000,256,11075905,112645,0,1726151226,13305.856192569998,240.18705036000028,52985.25719184
2024-09-12,14:27:08.000,256,11075960,112685,0,1726151227,13305.748411610002,241.6109746200018,52984.25104656
2024-09-12,14:27:09.000,256,11075938,112765,0,1726151228,13305.559794929992,243.267520170004,52983.33573384
2024-09-12,14:27:10.000,256,11075981,112845,0,1726151229,13305.28360622,244.95226224000362,52982.36452416001
2024-09-12,14:27:11.000,256,11075892,112725,0,1726151230,13304.508930570002,246.83437994999986,52981.34440464
2024-09-12,14:27:12.000,256,11075980,112645,0,1726151231,13303.95655314999,249.02665938000428,52980.27537528
2024-09-12,14:27:13.000,256,11075955,112725,0,1726151232,13304.091279349996,251.63483748,52979.19237168
2024-09-12,14:27:14.000,256,11075892,112645,0,1726151233,13304.333786509997,254.89858467000158,52978.08141960001
2024-09-12,14:27:15.000,256,11075996,112725,0,1726151234,13304.508930570002,258.61347617999854,52977.06130008
2024-09-12,14:27:16.000,256,11075949,112885,0,1726151235,13304.360731749992,262.00410771000315,52976.166948720005
2024-09-12,14:27:17.000,256,11075921,112805,0,1726151236,13303.85550849999,264.8378579700002,52975.33548144
2024-09-12,14:27:18.000,256,11075908,112805,0,1726151237,13303.404175729993,267.4107904199991,52974.55292400001
2024-09-12,14:27:19.000,256,11075999,112805,0,1726151238,13302.999997129991,269.6242172400016,52973.82626352
2024-09-12,14:27:20.000,256,11075941,112805,0,1726151239,13302.501510189999,271.8376440600041,52973.1555
2024-09-12,14:27:21.000,256,11075989,112725,0,1726151240,13301.29571069999,273.9241865400036,52972.4917236
2024-09-12,14:27:22.000,256,11075996,112765,0,1726151241,13300.312209439995,275.48909339999955,52971.83493432
2024-09-12,14:27:23.000,256,11075951,112725,0,1726151242,13299.820458809998,276.546462899998,52971.22006776
2024-09-12,14:27:24.000,256,11075930,112805,0,1726151243,13299.557742719997,277.8928467299993,52970.751930720005
2024-09-12,14:27:25.000,256,11075990,112645,0,1726151244,13299.766568329993,279.8454557400037,52970.27680656
2024-09-12,14:27:26.000,256,11075953,112645,0,1726151245,13300.36609992,281.76986823000334,52969.864566480006
2024-09-12,14:27:27.000,256,11075929,112685,0,1726151246,13301.228347599994,284.03263896000135,52969.56412032
2024-09-12,14:27:28.000,256,11075885,112965,0,1726151247,13301.800933949991,286.3377044700028,52969.410403680005
2024-09-12,14:27:29.000,256,11076022,112925,0,1726151248,13301.369810109994,287.93785698000283,52969.43136504001
2024-09-12,14:27:30.000,256,11075952,112805,0,1726151249,13300.05622965999,288.72031041000446,52969.410403680005
2024-09-12,14:27:31.000,256,11075897,112765,0,1726151250,13298.708967659994,289.1150616899977,52969.43835216
2024-09-12,14:27:32.000,256,11075981,112765,0,1726151251,13298.015127729996,289.46046906000265,52969.45232640001
2024-09-12,14:27:33.000,256,11075992,112925,0,1726151252,13297.98144617999,290.24997162000363,52969.50123624001
2024-09-12,14:27:34.000,256,11075972,112845,0,1726151253,13297.994918799996,290.7645581100005,52969.696875600006
2024-09-12,14:27:35.000,256,11075967,112805,0,1726151254,13297.77935687999,291.47652024000126,52969.808669519996
2024-09-12,14:27:36.000,256,11075917,112445,0,1726151255,13297.604212819999,292.5550371299978,52970.08815432
2024-09-12,14:27:37.000,256,11075955,112685,0,1726151256,13297.240452079997,293.9437157400025,52970.30475504
2024-09-12,14:27:38.000,256,11075909,112765,0,1726151257,13296.863218719991,295.7482930199985,52970.584239840005
2024-09-12,14:27:39.000,256,11075991,112965,0,1726151258,13296.937318129996,298.0463094000006,52970.92660872
2024-09-12,14:27:40.000,256,11075905,112765,0,1726151259,13297.307815179993,300.72497880000446,52971.31788744
2024-09-12,14:27:41.000,256,11075936,112725,0,1726151260,13297.74567533,303.3331569000002,52971.69519192
2024-09-12,14:27:42.000,256,11075964,112765,0,1726151261,13297.732202709994,305.6100258900042,52972.05852216
2024-09-12,14:27:43.000,256,11075936,112645,0,1726151262,13297.092253260002,307.22427666000294,52972.456788
2024-09-12,14:27:44.000,256,11075906,112845,0,1726151263,13295.54290195999,308.0983687800035,52972.931912160006
2024-09-12,14:27:45.000,256,11075998,112605,0,1726151264,13293.993550659994,308.2604987700033,52973.45594616001
2024-09-12,14:27:46.000,256,11075925,112685,0,1726151265,13293.495063720002,309.67032476999884,52974.0638256
2024-09-12,14:27:47.000,256,11075929,112725,0,1726151266,13293.717361949988,312.447681990001,52974.61580808
2024-09-12,14:27:48.000,256,11075937,112725,0,1726151267,13294.337102469995,315.01356531000056,52975.3564428
2024-09-12,14:27:49.000,256,11075976,112725,0,1726151268,13294.896216200003,317.5864977599995,52976.02021920001
2024-09-12,14:27:50.000,256,11075979,112765,0,1726151269,13295.051151329993,320.2369706399986,52976.71194408001
2024-09-12,14:27:51.000,256,11075936,112805,0,1726151270,13294.566137009992,322.2248252999998,52977.43161744001
2024-09-12,14:27:52.000,256,11075970,112765,0,1726151271,13293.865560769998,323.72628999000153,52978.228149120005
2024-09-12,14:27:53.000,256,11075946,112645,0,1726151272,13293.562426819997,325.4885724900014,52978.947822480004
2024-09-12,14:27:54.000,256,11075931,112765,0,1726151273,13294.256266749995,328.294126230001,52979.62557312
2024-09-12,14:27:55.000,256,11075946,112885,0,1726151274,13294.505510219991,330.82476390000375,52980.289349520004
2024-09-12,14:27:56.000,256,11075958,112965,0,1726151275,13293.15151191,331.5578734200026,52981.03697136
2024-09-12,14:27:57.000,256,11075921,112805,0,1726151276,13290.638868279995,330.8036165099984,52981.89638712
2024-09-12,14:27:58.000,256,11075938,112605,0,1726151277,13288.03191631,329.8167383100008,52982.59509912
2024-09-12,14:27:59.000,256,11075959,112525,0,1726151278,13286.064913789996,329.31625008000265,52983.189004320004
2024-09-12,14:28:00.000,256,11075882,112765,0,1726151279,13284.906268469997,328.4421579600021,52983.82483224001
2024-09-12,14:28:01.000,256,11075919,112725,0,1726151280,13284.192219609999,327.4905254100013,52984.27899504
2024-09-12,14:28:02.000,256,11076002,112445,0,1726151281,13284.65028868999,327.631508010003,52984.84495176
2024-09-12,14:28:03.000,256,11075963,112605,0,1726151282,13284.872586919992,327.9980627699988,52985.368985760004
2024-09-12,14:28:04.000,256,11075977,112685,0,1726151283,13283.936239829993,327.8288836499996,52986.0467364
2024-09-12,14:28:05.000,256,11075971,112645,0,1726151284,13282.332998049991,326.72921936999774,52986.78737112
2024-09-12,14:28:06.000,256,11075977,112845,0,1726151285,13281.03289021999,325.84102898999845,52987.59787704
2024-09-12,14:28:07.000,256,11075899,112725,0,1726151286,13280.264950880002,324.88939643999765,52988.41537008
2024-09-12,14:28:08.000,256,11075916,112485,0,1726151287,13280.056125269992,324.1069430100033,52989.37959264
2024-09-12,14:28:09.000,256,11075982,112725,0,1726151288,13280.096543129992,324.03645171000244,52990.420673520006
2024-09-12,14:28:10.000,256,11075954,113005,0,1726151289,13280.318841359993,323.9800586700003,52991.538612719996
2024-09-12,14:28:11.000,256,11075924,112965,0,1726151290,13280.89816402,323.92366562999814,52992.64257768001
2024-09-12,14:28:12.000,256,11075946,112645,0,1726151291,13281.369705719997,323.1130156799991,52993.8373752
2024-09-12,14:28:13.000,256,11075949,112965,0,1726151292,13281.457277749992,321.62564925000333,52994.92037880001
2024-09-12,14:28:14.000,256,11075950,112925,0,1726151293,13281.97597362,320.39205149999907,52996.04530512001
2024-09-12,14:28:15.000,256,11075885,112925,0,1726151294,13282.663077240002,319.08091332000186,52997.14927008001
2024-09-12,14:28:16.000,256,11075993,112925,0,1726151295,13282.494669489992,317.776824270004,52998.28817064
2024-09-12,14:28:17.000,256,11075926,112645,0,1726151296,13281.329287859997,316.95207605999894,52999.42008408
2024-09-12,14:28:18.000,256,11075994,112725,0,1726151297,13280.278423499993,316.89568302000407,53000.35635816001
2024-09-12,14:28:19.000,256,11075997,112805,0,1726151298,13279.55763833,317.16354996000155,53001.26468376
2024-09-12,14:28:20.000,256,11075947,112765,0,1726151299,13278.68191803,317.21289387000434,53002.13108664001
2024-09-12,14:28:21.000,256,11075919,112765,0,1726151300,13277.543481640001,316.1555243699986,53003.00447664
2024-09-12,14:28:22.000,256,11075957,112725,0,1726151301,13276.11538391999,314.35799622000195,53003.77305984
2024-09-12,14:28:23.000,256,11075976,112605,0,1726151302,13274.59297785999,311.7568672499983,53004.52068168
2024-09-12,14:28:24.000,256,11075902,112925,0,1726151303,13272.652920579996,308.4508252800006,53005.28926488
2024-09-12,14:28:25.000,256,11075940,112845,0,1726151304,13271.22482286,306.3149388899983,53005.96701552001
2024-09-12,14:28:26.000,256,11075972,112845,0,1726151305,13270.200903739991,305.1447833100028,53006.89630248001
2024-09-12,14:28:27.000,256,11075922,112685,0,1726151306,13268.941213769991,304.9685550600043,53007.81161520001
2024-09-12,14:28:28.000,256,11075919,112805,0,1726151307,13267.40533509,305.2434711300011,53008.8596832
2024-09-12,14:28:29.000,256,11076005,112365,0,1726151308,13265.775148070003,305.6875663200044,53009.9077512
2024-09-12,14:28:30.000,256,11075974,112885,0,1726151309,13265.14193492999,306.4488723600007,53010.94883208001
2024-09-12,14:28:31.000,256,11075904,112965,0,1726151310,13265.653894490002,308.38738310999906,53011.87811904
2024-09-12,14:28:32.000,256,11075952,112765,0,1726151311,13266.15911773999,310.7276942700046,53012.933174159996
2024-09-12,14:28:33.000,256,11075894,112845,0,1726151312,13265.633685560002,311.70047421000345,53013.96726792001
2024-09-12,14:28:34.000,256,11075928,113005,0,1726151313,13263.99002592,311.2845755400049,53015.01533592
2024-09-12,14:28:35.000,256,11075928,112725,0,1726151314,13262.164485909998,309.6632756399995,53016.105326640005
2024-09-12,14:28:36.000,256,11075958,112565,0,1726151315,13260.493881030001,308.1195161700016,53017.160381760004
2024-09-12,14:28:37.000,256,11075916,112845,0,1726151316,13258.90411186999,306.97755711000354,53018.22941112001
2024-09-12,14:28:38.000,256,11075937,112925,0,1726151317,13257.95429216,306.1951036800019,53019.26350488001
2024-09-12,14:28:39.000,256,11075966,112685,0,1726151318,13257.516432009994,305.79330327000207,53020.27663728
2024-09-12,14:28:40.000,256,11075973,112725,0,1726151319,13257.469277839999,305.7087137100025,53021.352653760005
2024-09-12,14:28:41.000,256,11075884,112645,0,1726151320,13257.348024259998,305.3633063400048,53022.46360584
2024-09-12,14:28:42.000,256,11075978,112805,0,1726151321,13257.166143889997,305.2998641700033,53023.44878976
2024-09-12,14:28:43.000,256,11075946,112885,0,1726151322,13256.761965289996,304.8205233300032,53024.440960800006
2024-09-12,14:28:44.000,256,11075939,112605,0,1726151323,13256.229796799998,304.2636420600029,53025.41915760001
2024-09-12,14:28:45.000,256,11075928,112805,0,1726151324,13256.061389050003,303.953480340002,53026.2226764
2024-09-12,14:28:46.000,256,11075969,112645,0,1726151325,13255.077887789994,302.89611084000353,53027.01920808
2024-09-12,14:28:47.000,256,11075896,112765,0,1726151326,13254.04723235999,301.31710572000156,53027.63407464
2024-09-12,14:28:48.000,256,11075886,112805,0,1726151327,13253.447700769997,300.1469501399988,53028.30483816
2024-09-12,14:28:49.000,256,11075955,113005,0,1726151328,13253.717153169993,299.5689214800004,53029.04547288
2024-09-12,14:28:50.000,256,11075971,112845,0,1726151329,13254.976843139993,299.73105147000024,53029.82803032001
2024-09-12,14:28:51.000,256,11075925,112685,0,1726151330,13255.940135470002,299.97777101999964,53030.65251048
2024-09-12,14:28:52.000,256,11076001,112525,0,1726151331,13256.903427799996,300.6544875000036,53031.72852696
2024-09-12,14:28:53.000,256,11075912,112845,0,1726151332,13257.63094928,301.45103919000394,53032.9303116
2024-09-12,14:28:54.000,256,11075950,113125,0,1726151333,13258.122699909996,302.64939129000413,53034.18799320001
2024-09-12,14:28:55.000,256,11075888,112685,0,1726151334,13258.634659469993,303.97462773000007,53035.59939144001
2024-09-12,14:28:56.000,256,11075932,112805,0,1726151335,13258.331525519992,304.58085291000316,53037.01777680001
2024-09-12,14:28:57.000,256,11075996,113125,0,1726151336,13258.021655259996,305.3492080799988,53038.42917504001
2024-09-12,14:28:58.000,256,11075875,112645,0,1726151337,13257.523168319989,306.06117020999955,53039.79166344001
2024-09-12,14:28:59.000,256,11075981,112845,0,1726151338,13256.721547429996,306.4629706199994,53041.258958640006
2024-09-12,14:29:00.000,256,11075978,112765,0,1726151339,13256.438622409994,306.6955919100001,53042.64240840001
2024-09-12,14:29:01.000,256,11075927,112565,0,1726151340,13256.64744801999,307.3088662200025,53044.074768
2024-09-12,14:29:02.000,256,11075955,112845,0,1726151341,13257.354760569993,308.1688600800044,53045.549050320005
2024-09-12,14:29:03.000,256,11075952,112685,0,1726151342,13258.05533681,308.74688874000276,53047.07922960001
2024-09-12,14:29:04.000,256,11075908,112445,0,1726151343,13258.331525519992,308.58475875000295,53048.53953768001
2024-09-12,14:29:05.000,256,11075970,112965,0,1726151344,13259.10620116999,308.7116430899987,53049.99285864
2024-09-12,14:29:06.000,256,11075999,112765,0,1726151345,13260.06275718999,309.58573520999926,53051.418231120006
2024-09-12,14:29:07.000,256,11075963,112645,0,1726151346,13260.19074708,310.4457290700011,53052.78770664
2024-09-12,14:29:08.000,256,11075915,112725,0,1726151347,13259.25439999,310.56556428000476,53054.101285200006
2024-09-12,14:29:09.000,256,11075930,112845,0,1726151348,13258.068809429991,309.8888478000008,53055.36595392001
2024-09-12,14:29:10.000,256,11075977,112365,0,1726151349,13257.981237399996,309.2332787100022,53056.52581584
2024-09-12,14:29:11.000,256,11075940,112805,0,1726151350,13258.856957699994,309.09229611000046,53057.74157472001
2024-09-12,14:29:12.000,256,11075910,112925,0,1726151351,13259.954976229994,309.7055704200029,53058.97130784
2024-09-12,14:29:13.000,256,11075916,112605,0,1726151352,13260.985631659998,310.7417925300033,53060.20802808001
2024-09-12,14:29:14.000,256,11076008,112685,0,1726151353,13261.746834689991,310.960315559998,53061.49365816
2024-09-12,14:29:15.000,256,11075973,112925,0,1726151354,13262.73033595,310.66425210000307,53062.800249600004
2024-09-12,14:29:16.000,256,11076002,113045,0,1726151355,13263.936135439995,310.25540256000386,53064.29549328
2024-09-12,14:29:17.000,256,11075952,112525,0,1726151356,13264.670393229993,309.71966868000163,53065.78374984
2024-09-12,14:29:18.000,256,11075941,112725,0,1726151357,13264.576084889988,309.64917738000076,53067.33489048
2024-09-12,14:29:19.000,256,11075934,112725,0,1726151358,13264.084334259991,309.7055704200029,53068.86506976
2024-09-12,14:29:20.000,256,11075983,112885,0,1726151359,13263.633001489994,309.47294913000223,53070.37428768
2024-09-12,14:29:21.000,256,11075998,112085,0,1726151360,13263.336603850003,309.84655302000465,53071.8835056
2024-09-12,14:29:22.000,256,11076014,112765,0,1726151361,13262.71012702,310.60080993000156,53073.27394248
2024-09-12,14:29:23.000,256,11075928,112925,0,1726151362,13262.117331740003,311.42555813999934,53074.60149528001
2024-09-12,14:29:24.000,256,11076001,112645,0,1726151363,13261.841143029997,312.6168611100002,53075.929048080005
2024-09-12,14:29:25.000,256,11075942,112845,0,1726151364,13262.171222219993,313.14554586000304,53077.27756224
2024-09-12,14:29:26.000,256,11075929,112765,0,1726151365,13262.858325839996,313.1314476000043,53078.78678016
2024-09-12,14:29:27.000,256,11075988,112645,0,1726151366,13264.084334259991,313.5191497499982,53080.11433296001
2024-09-12,14:29:28.000,256,11075964,112605,0,1726151367,13265.404651019991,314.3297997000045,53081.51874408
2024-09-12,14:29:29.000,256,11075919,112885,0,1726151368,13266.32078917999,315.3166779000021,53082.8882196
2024-09-12,14:29:30.000,256,11075995,112485,0,1726151369,13266.900111839997,316.11322959000245,53084.194811040004
2024-09-12,14:29:31.000,256,11075995,112845,0,1726151370,13266.987683869993,316.416342180004,53085.5433252
2024-09-12,14:29:32.000,256,11075957,112965,0,1726151371,13267.236927339989,316.83224085000256,53086.7660712
2024-09-12,14:29:33.000,256,11075891,113125,0,1726151372,13267.634369629995,317.3820729900035,53088.06567552001
2024-09-12,14:29:34.000,256,11075956,112845,0,1726151373,13268.105911329993,317.73452949000057,53089.463099520006
2024-09-12,14:29:35.000,256,11075942,113005,0,1726151374,13268.550507789994,317.6428908000016,53090.81161368
2024-09-12,14:29:36.000,256,11075923,112645,0,1726151375,13269.035522109996,317.6005960199982,53092.195063440005
2024-09-12,14:29:37.000,256,11075916,112805,0,1726151376,13269.271292960002,317.649939930001,53093.55056472
2024-09-12,14:29:38.000,256,11075886,112805,0,1726151377,13269.453173329988,317.80502079000144,53094.84318192
2024-09-12,14:29:39.000,256,11075902,112845,0,1726151378,13269.67547155999,319.0245202799997,53096.149773360004
2024-09-12,14:29:40.000,256,11075926,112885,0,1726151379,13269.655262629989,320.7586062600021,53097.56815872
2024-09-12,14:29:41.000,256,11075973,112805,0,1726151380,13269.9045061,322.5843309300035,53098.8887244
2024-09-12,14:29:42.000,256,11075908,113045,0,1726151381,13270.221112669991,324.1633360499982,53100.23723856001
2024-09-12,14:29:43.000,256,11075897,113125,0,1726151382,13270.692654369988,325.44627770999796,53101.585752720006
2024-09-12,14:29:44.000,256,11075933,112805,0,1726151383,13271.271977029995,326.7785632800005,53102.88535704
2024-09-12,14:29:45.000,256,11075947,112805,0,1726151384,13272.268950909995,328.2306840599995,53104.10810304
2024-09-12,14:29:46.000,256,11075907,112845,0,1726151385,13273.360233129999,329.3021518200039,53105.29591344001
2024-09-12,14:29:47.000,256,11075977,112885,0,1726151386,13274.283107599993,329.9013278700004,53106.476736720004
2024-09-12,14:29:48.000,256,11075867,112765,0,1726151387,13275.0241017,330.1269000300017,53107.63659864
2024-09-12,14:29:49.000,256,11075895,112845,0,1726151388,13275.717941629999,330.5357495700009,53108.8104348
2024-09-12,14:29:50.000,256,11075930,113125,0,1726151389,13276.26358274,330.6696830400033,53109.97029672001
2024-09-12,14:29:51.000,256,11075976,112525,0,1726151390,13276.661025029993,330.62738825999986,53111.15112
2024-09-12,14:29:52.000,256,11075890,112885,0,1726151391,13276.977631599999,330.8952552000046,53112.2341236
2024-09-12,14:29:53.000,256,11075917,112845,0,1726151392,13277.085412559994,331.60016819999873,53113.317127199996
2024-09-12,14:29:54.000,256,11075930,112805,0,1726151393,13276.741860749993,332.7491763900034,53114.31628536
2024-09-12,14:29:55.000,256,11075929,112605,0,1726151394,13276.09517498999,334.1167076100028,53115.16871400001
2024-09-12,14:29:56.000,256,11075928,112765,0,1726151395,13275.104937420001,335.5124353499996,53115.85345176
2024-09-12,14:29:57.000,256,11075984,112685,0,1726151396,13274.033864129997,336.5557065899993,53116.39844712
2024-09-12,14:29:58.000,256,11075939,112925,0,1726151397,13273.151407519988,337.56373218000226,53116.81767432001
2024-09-12,14:29:59.000,256,11075887,112805,0,1726151398,13272.18137888,338.3179890899992,53117.18100456001
2024-09-12,14:30:00.000,256,11075960,112805,0,1726151399,13271.02273356,338.719789499999,53117.446515120006
2024-09-12,14:30:01.000,256,11075961,112765,0,1726151400,13269.71588941999,339.3894568500036,53117.67709008
2024-09-12,14:30:02.000,256,11075920,113005,0,1726151401,13268.691970299995,340.02387855000416,53117.87272944001
2024-09-12,14:30:03.000,256,11075965,112805,0,1726151402,13267.890349410001,340.60190721000254,53117.87272944001
2024-09-12,14:30:04.000,256,11075944,112765,0,1726151403,13267.048310659993,341.1517393500035,53117.91465216
2024-09-12,14:30:05.000,256,11075957,112765,0,1726151404,13266.233217149995,341.7579645299993,53117.81683248
2024-09-12,14:30:06.000,256,11075910,112685,0,1726151405,13265.795356999988,342.448779270002,53117.62119312
2024-09-12,14:30:07.000,256,11075942,112965,0,1726151406,13265.458541499996,343.66827876000025,53117.43254088
2024-09-12,14:30:08.000,256,11075879,112805,0,1726151407,13265.195825409995,345.52219994999905,53117.208953040004
2024-09-12,14:30:09.000,256,11075883,112965,0,1726151408,13264.96679087,347.58759504000045,53117.0203008
2024-09-12,14:30:10.000,256,11075906,112685,0,1726151409,13264.616502749988,349.7587270799995,53116.76177736
2024-09-12,14:30:11.000,256,11075943,113085,0,1726151410,13264.239269389996,352.06379259000096,53116.55216376001
2024-09-12,14:30:12.000,256,11075904,112765,0,1726151411,13263.895717579995,354.6155776500018,53116.391460000006
2024-09-12,14:30:13.000,256,11075968,112765,0,1726151412,13263.471330049993,357.16736271000264,53116.1818464
2024-09-12,14:30:14.000,256,11075945,112805,0,1726151413,13262.959370489996,359.6839021199994,53115.95825856001
2024-09-12,14:30:15.000,256,11075962,112685,0,1726151414,13262.447410929999,361.9748693700021,53115.650825280005
2024-09-12,14:30:16.000,256,11075967,112885,0,1726151415,13261.63231742,363.9838714200014,53115.37134048
2024-09-12,14:30:17.000,256,11075901,112525,0,1726151416,13260.669025089992,365.8941856500023,53114.9591004
2024-09-12,14:30:18.000,256,11075915,112605,0,1726151417,13259.867404199998,367.9031877000016,53114.58878304001
2024-09-12,14:30:19.000,256,11075957,112565,0,1726151418,13259.00515651999,370.2153023400024,53114.260388400005
2024-09-12,14:30:20.000,256,11075925,112765,0,1726151419,13257.76567547999,372.4921713299991,53113.83417408
2024-09-12,14:30:21.000,256,11075962,112565,0,1726151420,13256.391468239999,374.2826503500037,53113.484818079996
2024-09-12,14:30:22.000,256,11075964,112765,0,1726151421,13255.037469929994,375.71362374000455,53113.07956512001
2024-09-12,14:30:23.000,256,11075888,112965,0,1726151422,13253.764307339989,377.44066059000033,53112.61142808
2024-09-12,14:30:24.000,256,11075914,112965,0,1726151423,13252.282319140002,379.5624487200039,53112.3039948
2024-09-12,14:30:25.000,256,11075922,113045,0,1726151424,13251.042838100002,381.76882640999975,53111.89175472
2024-09-12,14:30:26.000,256,11075941,112845,0,1726151425,13249.938083259993,383.88356541000394,53111.54239872
2024-09-12,14:30:27.000,256,11075976,112805,0,1726151426,13248.860273659993,385.99830441000086,53111.23496544001
2024-09-12,14:30:28.000,256,11075871,112805,0,1726151427,13247.580374759993,388.1130434099978,53110.98342912
2024-09-12,14:30:29.000,256,11075975,112765,0,1726151428,13246.199431209992,390.1079471999983,53110.88560944
2024-09-12,14:30:30.000,256,11075849,113125,0,1726151429,13244.61639835999,392.11694925000484,53110.74586704
2024-09-12,14:30:31.000,256,11075965,112965,0,1726151430,13243.09399229999,393.87218261999806,53110.738879920005
2024-09-12,14:30:32.000,256,11075960,113045,0,1726151431,13241.706312439994,395.54282642999897,53110.72490568
2024-09-12,14:30:33.000,256,11075953,112765,0,1726151432,13240.59482128999,397.12183155000093,53110.77381552
2024-09-12,14:30:34.000,256,11075889,112645,0,1726151433,13239.591111099995,398.8206718799993,53110.85067384001
2024-09-12,14:30:35.000,256,11075921,112805,0,1726151434,13238.755808659997,400.7873791500024,53110.92054504
2024-09-12,14:30:36.000,256,11075900,112965,0,1726151435,13237.637581199997,402.7822829400029,53111.15112
2024-09-12,14:30:37.000,256,11075915,112765,0,1726151436,13236.236428719996,404.9816114999994,53111.41663056
2024-09-12,14:30:38.000,256,11075946,112605,0,1726151437,13235.091256020001,406.85668008000357,53111.75201232
2024-09-12,14:30:39.000,256,11075939,112725,0,1726151438,13234.390679779994,408.54847128000256,53112.143291039996
2024-09-12,14:30:40.000,256,11075943,112965,0,1726151439,13233.743994019991,410.55042420000245,53112.49264704
2024-09-12,14:30:41.000,256,11075969,112845,0,1726151440,13233.144462429998,412.8907353600007,53112.869951520006
2024-09-12,14:30:42.000,256,11075886,112765,0,1726151441,13232.814383240002,415.22399738999957,53113.254243120005
2024-09-12,14:30:43.000,256,11075974,112965,0,1726151442,13232.888482649993,417.04972206000093,53113.58263776001
2024-09-12,14:30:44.000,256,11075963,112565,0,1726151443,13233.104044569998,418.5300393600046,53113.9809036
2024-09-12,14:30:45.000,256,11075984,113005,0,1726151444,13233.312870179994,420.37691142000403,53114.34423384
2024-09-12,14:30:46.000,256,11075944,112805,0,1726151445,13233.636213059995,422.5691908500012,53114.78442240001
2024-09-12,14:30:47.000,256,11075981,112885,0,1726151446,13233.717048779996,424.6486842000013,53115.147752640005
2024-09-12,14:30:48.000,256,11076000,112845,0,1726151447,13233.413914829995,426.4250649599999,53115.50409576001
2024-09-12,14:30:49.000,256,11075997,112645,0,1726151448,13232.38325939999,427.7643996600018,53115.78358056
2024-09-12,14:30:50.000,256,11075991,112765,0,1726151449,13231.08988788,429.0614395800003,53116.00716840001
2024-09-12,14:30:51.000,256,11075946,112365,0,1726151450,13230.05249614,430.47831471000245,53116.16088504
2024-09-12,14:30:52.000,256,11075910,112885,0,1726151451,13229.028577019992,431.6978142000007,53116.31460168001
2024-09-12,14:30:53.000,256,11075922,112725,0,1726151452,13227.701523949996,432.5507589300032,53116.46133120001
2024-09-12,14:30:54.000,256,11075947,113085,0,1726151453,13226.19259051,433.1922297600031,53116.55216376001
2024-09-12,14:30:55.000,256,11075960,112845,0,1726151454,13225.18888031999,433.85484798000107,53116.62902208001
2024-09-12,14:30:56.000,256,11075926,112605,0,1726151455,13224.400732050002,434.1579605700026,53116.740816
2024-09-12,14:30:57.000,256,11075971,112965,0,1726151456,13223.70689211999,434.29894317000435,53116.873571280004
2024-09-12,14:30:58.000,256,11075983,112765,0,1726151457,13222.905271229996,434.7500874899997,53116.91549400001
2024-09-12,14:30:59.000,256,11075966,113005,0,1726151458,13221.59842709,435.51139353000326,53117.062223520006
2024-09-12,14:31:00.000,256,11075930,112885,0,1726151459,13220.082757339995,436.223355660004,53117.06921064
2024-09-12,14:31:01.000,256,11075966,112765,0,1726151460,13218.317844119993,437.09039864999795,53117.1251076
2024-09-12,14:31:02.000,256,11075967,112805,0,1726151461,13216.35084159999,437.915146860003,53117.090172000004
2024-09-12,14:31:03.000,256,11075909,112765,0,1726151462,13214.22216764,438.16891554000176,53117.05523640001
2024-09-12,14:31:04.000,256,11075946,112845,0,1726151463,13212.275374049997,437.7389186100045,53117.1251076
2024-09-12,14:31:05.000,256,11075985,112845,0,1726151464,13210.40267987,436.68154910999874,53117.21594016
2024-09-12,14:31:06.000,256,11075980,112765,0,1726151465,13208.684920819993,435.28582137000194,53117.28581136
2024-09-12,14:31:07.000,256,11075956,112805,0,1726151466,13206.994107009996,433.9746831900047,53117.36965680001
2024-09-12,14:31:08.000,256,11075986,112845,0,1726151467,13205.39760153999,432.917313689999,53117.48843784001
2024-09-12,14:31:09.000,256,11075911,112765,0,1726151468,13203.679842489997,432.55780806000257,53117.65612872001
2024-09-12,14:31:10.000,256,11075952,112725,0,1726151469,13201.685894729999,432.41682546000084,53117.80285824001
2024-09-12,14:31:11.000,256,11075933,112685,0,1726151470,13199.058733829988,432.0502706999978,53117.89369080001
2024-09-12,14:31:12.000,256,11075976,112605,0,1726151471,13196.296846730002,431.5074876900035,53117.98452336
2024-09-12,14:31:13.000,256,11075926,112725,0,1726151472,13193.871775129992,431.3383085700043,53117.998497600005
2024-09-12,14:31:14.000,256,11075970,113045,0,1726151473,13191.635320209993,431.4158490000045,53117.998497600005
2024-09-12,14:31:15.000,256,11075950,112805,0,1726151474,13189.405601599989,431.33125943999767,53118.02644608
2024-09-12,14:31:16.000,256,11075982,112605,0,1726151475,13187.3173455,430.9999503299987,53118.0334332
2024-09-12,14:31:17.000,256,11075961,112605,0,1726151476,13185.660213239993,430.3584794999988,53117.998497600005
2024-09-12,14:31:18.000,256,11075944,112725,0,1726151477,13184.225379210002,429.4843873799982,53117.95657488
2024-09-12,14:31:19.000,256,11075981,112805,0,1726151478,13183.059997579992,428.52570569999807,53118.01945896001
2024-09-12,14:31:20.000,256,11075935,112685,0,1726151479,13182.184277279994,427.7291540099977,53118.01247184
2024-09-12,14:31:21.000,256,11075984,112445,0,1726151480,13181.746417130002,427.6163679300007,53118.1033044
2024-09-12,14:31:22.000,256,11075953,112805,0,1726151481,13181.699262959992,427.8137435700046,53118.382789200004
2024-09-12,14:31:23.000,256,11075961,112805,0,1726151482,13181.497173659991,427.44718881000153,53118.739132320006
2024-09-12,14:31:24.000,256,11075946,112925,0,1726151483,13181.167094469994,426.3052297500035,53119.3260504
2024-09-12,14:31:25.000,256,11075955,112965,0,1726151484,13180.621453359992,424.9729441800009,53120.0247624
2024-09-12,14:31:26.000,256,11075912,112845,0,1726151485,13180.12296642,423.4150864500043,53120.88417816
2024-09-12,14:31:27.000,256,11075980,112725,0,1726151486,13179.759205679999,421.7162461199987,53121.79250376
2024-09-12,14:31:28.000,256,11075917,112645,0,1726151487,13179.597534239998,420.17953578000015,53122.812623280006
2024-09-12,14:31:29.000,256,11076011,112605,0,1726151488,13179.408917560002,418.6639728299997,53123.90960112001
2024-09-12,14:31:30.000,256,11076053,112765,0,1726151489,13179.011475269996,417.04972206000093,53125.06946304
2024-09-12,14:31:31.000,256,11075990,112605,0,1726151490,13178.034710319997,415.33678347000387,53126.348106
2024-09-12,14:31:32.000,256,11075946,112765,0,1726151491,13176.56619474,413.3771253300001,53127.56386488
2024-09-12,14:31:33.000,256,11076015,112885,0,1726151492,13174.781072589998,410.92402809000487,53128.779623760005
2024-09-12,14:31:34.000,256,11075904,112845,0,1726151493,13172.92185102999,408.1960147799982,53130.03730536
2024-09-12,14:31:35.000,256,11075960,112925,0,1726151494,13170.995266370002,405.63013145999867,53131.32293544
2024-09-12,14:31:36.000,256,11075946,112805,0,1726151495,13169.25056208,403.31801681999787,53132.53869432001
2024-09-12,14:31:37.000,256,11075962,112845,0,1726151496,13168.01108104,401.6050782300008,53133.74746608
2024-09-12,14:31:38.000,256,11075953,112685,0,1726151497,13166.90632619999,401.2314743399984,53134.96322496
2024-09-12,14:31:39.000,256,11075908,112765,0,1726151498,13166.239431509988,402.0632716800028,53136.07417704
2024-09-12,14:31:40.000,256,11075941,112885,0,1726151499,13165.788098739991,403.2122798700002,53137.22705184
2024-09-12,14:31:41.000,256,11075998,112845,0,1726151500,13165.242457629989,404.22030546000315,53138.484733440004
2024-09-12,14:31:42.000,256,11075998,112925,0,1726151501,13164.582299249996,405.1155449700018,53139.798312000006
2024-09-12,14:31:43.000,256,11075965,112805,0,1726151502,13163.585325369997,405.6724262400021,53141.09092920001
2024-09-12,14:31:44.000,256,11075999,112645,0,1726151503,13162.446888979997,406.0671775200026,53142.46739184
2024-09-12,14:31:45.000,256,11075970,112765,0,1726151504,13161.315188899993,405.9191457900015,53143.78795752
2024-09-12,14:31:46.000,256,11075970,112805,0,1726151505,13160.244115609989,405.43275582000206,53145.143458800005
2024-09-12,14:31:47.000,256,11075907,112605,0,1726151506,13159.011370879998,404.6080076100043,53146.44306312
2024-09-12,14:31:48.000,256,11075976,112805,0,1726151507,13157.650636259998,403.14178856999933,53147.74266744
2024-09-12,14:31:49.000,256,11075914,112965,0,1726151508,13156.431364149998,401.57688171000336,53149.070220240006
2024-09-12,14:31:50.000,256,11076010,112605,0,1726151509,13155.420917649993,400.5900035099985,53150.39777304
2024-09-12,14:31:51.000,256,11075976,112805,0,1726151510,13154.5788789,400.70983872000215,53151.753274320006
2024-09-12,14:31:52.000,256,11075911,113045,0,1726151511,13153.797466939992,401.3442604200027,53153.05986576
2024-09-12,14:31:53.000,256,11075937,112885,0,1726151512,13153.036263909999,402.16900863000046,53154.317547360006
2024-09-12,14:31:54.000,256,11075947,113125,0,1726151513,13152.490622799996,402.77523381000356,53155.44247368001
2024-09-12,14:31:55.000,256,11075942,112965,0,1726151514,13151.742892389993,402.26769644999877,53156.6722068
2024-09-12,14:31:56.000,256,11075952,112965,0,1726151515,13150.82001792,400.9283617500041,53157.90193992
2024-09-12,14:31:57.000,256,11075969,112725,0,1726151516,13149.51317377999,399.29296359,53159.07577608
2024-09-12,14:31:58.000,256,11075937,112925,0,1726151517,13148.031185579988,397.3192071900048,53160.2705736
2024-09-12,14:31:59.000,256,11075965,112845,0,1726151518,13146.609824170002,395.36659818000044,53161.507293840004
2024-09-12,14:32:00.000,256,11075958,112845,0,1726151519,13145.666740769993,393.7171017600049,53162.68811712
2024-09-12,14:32:01.000,256,11075974,112565,0,1726151520,13145.444442539992,392.39186532000167,53163.95977296
2024-09-12,14:32:02.000,256,11075988,112885,0,1726151521,13145.774521729989,391.256955390003,53165.38514544001
2024-09-12,14:32:03.000,256,11075921,113005,0,1726151522,13146.299953909991,390.0445050300041,53166.86641488001
2024-09-12,14:32:04.000,256,11075919,112765,0,1726151523,13147.007266459994,388.5712368599998,53168.42454264001
2024-09-12,14:32:05.000,256,11075970,112725,0,1726151524,13147.559643879991,387.35878650000086,53170.14337416
2024-09-12,14:32:06.000,256,11075948,112685,0,1726151525,13147.519226019991,386.80190523000056,53171.96002536
2024-09-12,14:32:07.000,256,11075989,112765,0,1726151526,13147.33734564999,386.9428878300023,53173.76270232
2024-09-12,14:32:08.000,256,11075980,112605,0,1726151527,13147.32387303,387.4010812800043,53175.62826336
2024-09-12,14:32:09.000,256,11075941,112605,0,1726151528,13147.34408196,388.0214047199988,53177.50081152001
2024-09-12,14:32:10.000,256,11075908,112845,0,1726151529,13147.3036641,389.0928724800033,53179.3104756
2024-09-12,14:32:11.000,256,11076011,112765,0,1726151530,13147.15546527999,390.50974760999816,53181.224946480004
2024-09-12,14:32:12.000,256,11075924,112805,0,1726151531,13147.027475389994,392.2085879400038,53183.139417360006
2024-09-12,14:32:13.000,256,11075910,112645,0,1726151532,13147.047684319994,394.08365652000066,53185.06087536
2024-09-12,14:32:14.000,256,11075972,112765,0,1726151533,13147.36429089,395.3947946999979,53186.96835912001
2024-09-12,14:32:15.000,256,11076003,112765,0,1726151534,13148.105284989993,396.6001959300047,53188.96667544
2024-09-12,14:32:16.000,256,11075957,112765,0,1726151535,13149.243721379993,397.8126462900036,53191.020888720006
2024-09-12,14:32:17.000,256,11075979,112645,0,1726151536,13150.233958949997,398.69378754000354,53193.10305048001
2024-09-12,14:32:18.000,256,11075987,112925,0,1726151537,13150.631401239989,399.1942757700017,53195.16425088001
2024-09-12,14:32:19.000,256,11076001,112645,0,1726151538,13150.584247069994,399.1731283800036,53197.28833536
2024-09-12,14:32:20.000,256,11075948,112685,0,1726151539,13150.301322049992,399.1449318599989,53199.44735544001
2024-09-12,14:32:21.000,256,11075977,112685,0,1726151540,13149.88367083,399.26476707000256,53201.634324000006
2024-09-12,14:32:22.000,256,11075884,112885,0,1726151541,13149.55359163999,399.44804445000045,53203.78635696001
2024-09-12,14:32:23.000,256,11075955,112805,0,1726151542,13149.216776139998,400.10361353999906,53205.98031264
2024-09-12,14:32:24.000,256,11075899,112765,0,1726151543,13148.785652300001,400.9142634899981,53208.24413952001
2024-09-12,14:32:25.000,256,11076010,112845,0,1726151544,13148.233274879989,401.555734319998,53210.53591488
2024-09-12,14:32:26.000,256,11075974,112965,0,1726151545,13147.930140930002,402.1126155899983,53212.78576752
2024-09-12,14:32:27.000,256,11075890,113085,0,1726151546,13147.633743289996,401.7319625700038,53215.11247848
2024-09-12,14:32:28.000,256,11075943,112845,0,1726151547,13147.35755457999,400.54770873000234,53217.425215200004
2024-09-12,14:32:29.000,256,11075973,112805,0,1726151548,13146.751286680003,398.4047732100007,53219.99647536
2024-09-12,14:32:30.000,256,11075916,112765,0,1726151549,13145.828412209994,396.02216726999904,53222.44196736
2024-09-12,14:32:31.000,256,11075991,112805,0,1726151550,13144.84491095,393.59021742000186,53224.91540784001
2024-09-12,14:32:32.000,256,11075997,112765,0,1726151551,13143.901827549991,390.77056542000355,53227.31199000001
2024-09-12,14:32:33.000,256,11075982,112845,0,1726151552,13142.978953079997,387.85222559999966,53229.67363656
2024-09-12,14:32:34.000,256,11075966,112885,0,1726151553,13142.19754111999,384.63782232000085,53231.97938616
2024-09-12,14:32:35.000,256,11075991,112965,0,1726151554,13141.20056723999,381.1203064500005,53234.2292388
2024-09-12,14:32:36.000,256,11075923,112805,0,1726151555,13139.752260589994,377.40541494000354,53236.38825888
2024-09-12,14:32:37.000,256,11075909,112765,0,1726151556,13138.546461099999,373.2957721499988,53238.46343352
2024-09-12,14:32:38.000,256,11075954,112725,0,1726151557,13137.515805669995,368.6010515700036,53240.41284
2024-09-12,14:32:39.000,256,11075920,112845,0,1726151558,13136.788284189992,363.737151870002,53242.38320784001
2024-09-12,14:32:40.000,256,11075992,112965,0,1726151559,13136.357160349995,359.54291951999767,53244.16492344
2024-09-12,14:32:41.000,256,11075922,112645,0,1726151560,13135.858673409988,355.813929750002,53245.8977292
2024-09-12,14:32:42.000,256,11075968,112965,0,1726151561,13135.622902559997,351.6972378299979,53247.53271528001
2024-09-12,14:32:43.000,256,11075964,112565,0,1726151562,13136.047290089999,346.62186423000094,53249.17468848
2024-09-12,14:32:44.000,256,11076005,112605,0,1726151563,13136.781547879997,340.9825602300043,53250.76076472
2024-09-12,14:32:45.000,256,11075965,112805,0,1726151564,13137.76504913999,335.2939123200049,53252.33985384
2024-09-12,14:32:46.000,256,11075921,112765,0,1726151565,13138.74181408999,329.3021518200039,53253.93990432
2024-09-12,14:32:47.000,256,11075913,112645,0,1726151566,13139.536698669988,323.19760523999867,53255.42816088
2024-09-12,14:32:48.000,256,11076006,112885,0,1726151567,13140.203593359991,317.62174341000355,53256.8675076
2024-09-12,14:32:49.000,256,11076005,112685,0,1726151568,13140.722289229998,312.7437454500032,53258.30685432
2024-09-12,14:32:50.000,256,11075937,112965,0,1726151569,13141.18709462,308.3168918099982,53259.57152304
2024-09-12,14:32:51.000,256,11076029,112645,0,1726151570,13141.49022857,304.3270842300044,53260.86414024
2024-09-12,14:32:52.000,256,11075998,112445,0,1726151571,13141.955033959988,300.4077679500042,53262.0379764
2024-09-12,14:32:53.000,256,11075908,112645,0,1726151572,13142.682555439991,296.6646799200025,53263.15591560001
2024-09-12,14:32:54.000,256,11075943,112805,0,1726151573,13143.60542991,293.02027970999916,53264.2738548
2024-09-12,14:32:55.000,256,11075996,112965,0,1726151574,13144.258851979997,289.58030426999903,53265.43371672001
2024-09-12,14:32:56.000,256,11075938,112765,0,1726151575,13144.86511988,286.28131143000064,53266.51672032
2024-09-12,14:32:57.000,256,11075938,112885,0,1726151576,13145.505069329993,283.2008416200042,53267.6276724
2024-09-12,14:32:58.000,256,11075968,112805,0,1726151577,13145.969874719995,280.0357822500009,53268.6058692
2024-09-12,14:32:59.000,256,11075994,113125,0,1726151578,13146.212381879996,276.5746594200027,53269.54214328
2024-09-12,14:33:00.000,256,11075911,112925,0,1726151579,13146.360580699991,273.17697875999875,53270.394571920006
2024-09-12,14:33:01.000,256,11076007,112685,0,1726151580,13146.353844389996,269.9555263500006,53271.212064960004
2024-09-12,14:33:02.000,256,11076008,113205,0,1726151581,13146.12480985,266.88915480000287,53271.84789288001
2024-09-12,14:33:03.000,256,11075914,112765,0,1726151582,13145.633059219988,263.7029480400015,53272.30904280001
2024-09-12,14:33:04.000,256,11075937,112805,0,1726151583,13144.932482979995,260.86919778000447,53272.70730864
2024-09-12,14:33:05.000,256,11075952,113205,0,1726151584,13144.151071020002,258.44429705999937,53273.06365176
2024-09-12,14:33:06.000,256,11075903,112845,0,1726151585,13143.376395369989,256.0898876400024,53273.14749720001
2024-09-12,14:33:07.000,256,11075921,112805,0,1726151586,13142.62192864999,253.84121517000312,53273.245316880006
2024-09-12,14:33:08.000,256,11075953,112765,0,1726151587,13141.840516689997,251.62778835000063,53273.14749720001
2024-09-12,14:33:10.000,256,11075905,112645,0,1726151589,13140.634717200002,248.57551506000163,53272.59551472001
2024-09-12,14:33:11.000,256,11075957,112685,0,1726151590,13140.385473729992,248.05387943999813,53272.1343648
2024-09-12,14:33:12.000,256,11075957,112805,0,1726151591,13140.04865823,247.7296194599985,53271.617317920005
2024-09-12,14:33:13.000,256,11075930,112725,0,1726151592,13139.543434979998,247.65207902999828,53271.044374080004
2024-09-12,14:33:14.000,256,11075939,112845,0,1726151593,13138.997793869996,247.82125815000472,53270.443481760005
2024-09-12,14:33:15.000,256,11075948,112885,0,1726151594,13138.297217629988,248.1384689999977,53269.821628080004
2024-09-12,14:33:16.000,256,11075940,112645,0,1726151595,13137.414761019994,248.04683030999877,53269.199774400004
2024-09-12,14:33:17.000,256,11075936,112685,0,1726151596,13136.855647290002,247.39126122000016,53268.612856319996
2024-09-12,14:33:18.000,256,11075968,112765,0,1726151597,13136.633349060001,246.83437994999986,53267.95606704
2024-09-12,14:33:19.000,256,11075954,112605,0,1726151598,13136.821965739997,246.44667779999872,53267.473955760004
2024-09-12,14:33:20.000,256,11076001,112725,0,1726151599,13137.219408029989,246.11536868999974,53266.86607632001
2024-09-12,14:33:21.000,256,11075916,112805,0,1726151600,13137.657268179995,245.5655365499988,53266.30710672
2024-09-12,14:33:22.000,256,11075980,112765,0,1726151601,13138.297217629988,244.19095620000007,53265.75512424
2024-09-12,14:33:23.000,256,11075933,112805,0,1726151602,13138.99105756,242.19605240999954,53265.21711600001
2024-09-12,14:33:24.000,256,11075927,112725,0,1726151603,13139.77920582999,240.1659029700022,53264.623210800004
2024-09-12,14:33:25.000,256,11075910,112845,0,1726151604,13140.654926130002,238.1498517900036,53264.05725408
2024-09-12,14:33:26.000,256,11075981,112925,0,1726151605,13141.47001964,236.52150275999884,53263.449374640004
2024-09-12,14:33:27.000,256,11075882,113085,0,1726151606,13142.116705399989,235.330199789998,53262.897392160005
2024-09-12,14:33:28.000,256,11075864,112885,0,1726151607,13142.925062599992,234.34332159000041,53262.33143544
2024-09-12,14:33:29.000,256,11075912,112925,0,1726151608,13143.632375149995,233.32119773999875,53261.70958176
2024-09-12,14:33:30.000,256,11075964,112885,0,1726151609,13144.124125779992,231.74924175000342,53261.17856064
2024-09-12,14:33:31.000,256,11075904,112845,0,1726151610,13144.770811539995,229.72614143999817,53260.57766832
2024-09-12,14:33:32.000,256,11075940,112525,0,1726151611,13145.228880620001,227.68189374000212,53260.03966008001
2024-09-12,14:33:33.000,256,11075921,112805,0,1726151612,13146.010292579995,225.475516049999,53259.62043288
2024-09-12,14:33:34.000,256,11075898,112765,0,1726151613,13146.993793839989,223.51585791000252,53259.18024432001
2024-09-12,14:33:35.000,256,11076005,112765,0,1726151614,13147.963822479993,222.20471972999803,53258.76101712
2024-09-12,14:33:36.000,256,11075934,112445,0,1726151615,13149.075313629997,221.7324280200046,53258.36275128001
2024-09-12,14:33:37.000,256,11075966,112805,0,1726151616,13150.301322049992,221.70423149999988,53258.04134376
2024-09-12,14:33:38.000,256,11075905,112885,0,1726151617,13151.419549509992,221.7676736700014,53257.75487184
2024-09-12,14:33:39.000,256,11075899,112925,0,1726151618,13152.564722210001,222.05668800000421,53257.37058024
2024-09-12,14:33:40.000,256,11075958,112845,0,1726151619,13153.60211395,222.40914450000128,53257.20288936
2024-09-12,14:33:41.000,256,11075935,112685,0,1726151620,13154.828122369996,222.7686501299977,53256.98628864
2024-09-12,14:33:42.000,256,11075936,112965,0,1726151621,13156.161911750001,222.96602577000158,53256.825584879996
2024-09-12,14:33:43.000,256,11075914,112765,0,1726151622,13157.596745779992,222.75455186999898,53256.74173944
2024-09-12,14:33:44.000,256,11075967,112685,0,1726151623,13159.119151839994,222.85323969000456,53256.643919760005
2024-09-12,14:33:45.000,256,11075961,112845,0,1726151624,13160.803229339996,223.30438400999992,53256.62994552
2024-09-12,14:33:46.000,256,11075961,112645,0,1726151625,13162.318899090002,223.75552833000256,53256.56706144001
2024-09-12,14:33:47.000,256,11075928,112485,0,1726151626,13163.497753340002,224.16437787000177,53256.51116448
2024-09-12,14:33:48.000,256,11075885,112765,0,1726151627,13164.487990909991,224.34765524999966,53256.51116448
2024-09-12,14:33:49.000,256,11075951,112765,0,1726151628,13165.67358147,224.12208308999834,53256.476228880005
2024-09-12,14:33:50.000,256,11075876,112805,0,1726151629,13166.657082729995,223.86831440999958,53256.483216
2024-09-12,14:33:51.000,256,11075908,112845,0,1726151630,13167.499121479988,223.76962659000128,53256.490203119996
2024-09-12,14:33:52.000,256,11075926,112765,0,1726151631,13168.03128997,223.95995309999853,53256.39238344
2024-09-12,14:33:53.000,256,11075928,113085,0,1726151632,13168.233379270001,224.25601656000072,53256.322512239996
2024-09-12,14:33:54.000,256,11075887,112645,0,1726151633,13168.536513220002,224.08683744000155,53256.18276984001
2024-09-12,14:33:55.000,256,11075959,112805,0,1726151634,13169.00805492,223.7202826799985,53255.959182
2024-09-12,14:33:56.000,256,11075966,113085,0,1726151635,13169.594113890002,223.5017596500038,53255.79149112
2024-09-12,14:33:57.000,256,11075959,112805,0,1726151636,13170.415943709995,223.1281557600014,53255.58187752001
2024-09-12,14:33:58.000,256,11075941,112805,0,1726151637,13171.244509839998,222.96602577000158,53255.30937984
2024-09-12,14:33:59.000,256,11075924,113045,0,1726151638,13171.918140839996,223.02241881000373,53255.00194656
2024-09-12,14:34:00.000,256,11075940,112765,0,1726151639,13172.409891469993,223.30438400999992,53254.69451328001
2024-09-12,14:34:01.000,256,11075902,112685,0,1726151640,13172.73997065999,223.66388964000362,53254.33118304
2024-09-12,14:34:02.000,256,11075939,112805,0,1726151641,13173.076786159996,223.6991352900004,53253.8979816
2024-09-12,14:34:03.000,256,11076006,112845,0,1726151642,13173.642636199998,222.7686501299977,53253.457793040005
2024-09-12,14:34:04.000,256,11075980,112605,0,1726151643,13174.053551109995,221.2248906599998,53252.8848492
2024-09-12,14:34:05.000,256,11075964,112805,0,1726151644,13174.370157680001,220.0124403000009,53252.3608152
2024-09-12,14:34:06.000,256,11075929,112685,0,1726151645,13174.626137459993,219.01146384000458,53251.72498728001
2024-09-12,14:34:07.000,256,11075891,112965,0,1726151646,13174.888853549994,218.2713051899991,53251.07518512
2024-09-12,14:34:08.000,256,11075906,112965,0,1726151647,13175.21893273999,217.3690165500011,53250.439357200004
2024-09-12,14:34:09.000,256,11075942,112885,0,1726151648,13175.683738129992,216.29049966000457,53249.82449064
2024-09-12,14:34:10.000,256,11075964,112685,0,1726151649,13176.46515009,215.2542775500042,53249.13276576
2024-09-12,14:34:11.000,256,11075901,112805,0,1726151650,13177.63726802999,214.1546132700023,53248.50392496
2024-09-12,14:34:12.000,256,11075972,112805,0,1726151651,13178.600560359999,213.44265114000154,53247.91001976
2024-09-12,14:34:13.000,256,11075912,112805,0,1726151652,13179.644688409993,212.9915068199989,53247.35105016
2024-09-12,14:34:14.000,256,11075907,112925,0,1726151653,13180.742706939993,212.65314858000056,53246.86195176001
2024-09-12,14:34:15.000,256,11075974,112965,0,1726151654,13181.530855209996,212.2724955599988,53246.33093064
2024-09-12,14:34:16.000,256,11075936,112765,0,1726151655,13182.083232629993,211.95528470999852,53245.862793600005
2024-09-12,14:34:17.000,256,11075941,112805,0,1726151656,13182.49414753999,211.49004213000444,53245.35273384001
2024-09-12,14:34:18.000,256,11075990,112765,0,1726151657,13182.790545179996,211.0388978100018,53244.807738480005
2024-09-12,14:34:19.000,256,11075924,112605,0,1726151658,13183.086942820002,210.62299914000323,53244.33960144
2024-09-12,14:34:20.000,256,11075950,112725,0,1726151659,13183.59216606999,210.2705426399989,53243.77364472001
2024-09-12,14:34:21.000,256,11075936,112925,0,1726151660,13184.366841720002,210.16480569000123,53243.34044328001
2024-09-12,14:34:22.000,256,11075964,113045,0,1726151661,13185.451387629997,209.90398788000311,53242.88628048001
2024-09-12,14:34:23.000,256,11075951,112765,0,1726151662,13186.771704389997,209.77005441000074,53242.4391048
2024-09-12,14:34:24.000,256,11075950,112645,0,1726151663,13188.145911629988,209.5797279000035,53241.984942
2024-09-12,14:34:25.000,256,11075965,112965,0,1726151664,13189.459492079994,209.37530313000025,53241.59366328001
2024-09-12,14:34:26.000,256,11075908,112805,0,1726151665,13190.80675407999,208.9735027200004,53241.25828152001
2024-09-12,14:34:27.000,256,11075890,112925,0,1726151666,13192.039498809994,208.4166214500001,53240.82508008001
2024-09-12,14:34:28.000,256,11075922,112765,0,1726151667,13193.150989959999,207.88088756999787,53240.47572408
2024-09-12,14:34:29.000,256,11075929,113165,0,1726151668,13194.323107899989,207.5284310700008,53240.210213520004
2024-09-12,14:34:30.000,256,11075898,112965,0,1726151669,13195.74446930999,207.04909023000073,53239.90278024
2024-09-12,14:34:31.000,256,11075903,112925,0,1726151670,13197.19277596,206.68253546999767,53239.61630832
2024-09-12,14:34:32.000,256,11075952,113085,0,1726151671,13198.438993309996,206.64024069000152,53239.35079776
2024-09-12,14:34:33.000,256,11075957,112725,0,1726151672,13199.38881302,206.9222058899977,53239.12720992001
2024-09-12,14:34:34.000,256,11075938,112685,0,1726151673,13199.705419589991,207.45089064000058,53238.77785392
2024-09-12,14:34:35.000,256,11075969,113165,0,1726151674,13200.048971399992,208.27563884999836,53238.435485040005
2024-09-12,14:34:36.000,256,11075935,112885,0,1726151675,13200.527249409999,209.22727139999915,53238.14202600001
2024-09-12,14:34:37.000,256,11075913,112725,0,1726151676,13201.261507199997,210.45382002000406,53237.65991472001
2024-09-12,14:34:38.000,256,11075987,112805,0,1726151677,13202.164172739991,211.93413732000045,53237.23370040001
2024-09-12,14:34:39.000,256,11075944,113005,0,1726151678,13203.24198233999,213.29461941000045,53236.78652472
2024-09-12,14:34:40.000,256,11075903,113005,0,1726151679,13204.30631932,214.54231542000343,53236.27646496001
2024-09-12,14:34:41.000,256,11075902,112525,0,1726151680,13205.215721169989,215.43755493000208,53235.82928928
2024-09-12,14:34:42.000,256,11075938,112805,0,1726151681,13206.084705159992,216.18476270999963,53235.32621664
2024-09-12,14:34:43.000,256,11075965,112805,0,1726151682,13206.90653498,216.74164397999994,53234.73231144
2024-09-12,14:34:44.000,256,11075964,113125,0,1726151683,13207.748573729994,217.18573917000322,53234.13141912
2024-09-12,14:34:45.000,256,11075940,112805,0,1726151684,13208.604085099993,216.98836352999933,53233.4606556
2024-09-12,14:34:46.000,256,11075955,112885,0,1726151685,13209.36528813,216.54426834000333,53232.75495648001
2024-09-12,14:34:47.000,256,11075913,112605,0,1726151686,13210.086073299994,216.0085344600011,53232.08419296001
2024-09-12,14:34:48.000,256,11075900,112605,0,1726151687,13210.914639429997,215.34591624000313,53231.28766128001
2024-09-12,14:34:49.000,256,11075980,112805,0,1726151688,13211.72299663,214.5846101999996,53230.44221976
2024-09-12,14:34:50.000,256,11075958,112525,0,1726151689,13212.275374049997,213.83740242000204,53229.63171384
2024-09-12,14:34:51.000,256,11075929,112765,0,1726151690,13212.686288959994,213.2382263699983,53228.709414000004
2024-09-12,14:34:52.000,256,11075995,112685,0,1726151691,13212.97595028999,212.4628220700033,53227.69628160001
2024-09-12,14:34:53.000,256,11075988,112885,0,1726151692,13212.908587189995,211.42659996000293,53226.65520072
2024-09-12,14:34:54.000,256,11075921,112965,0,1726151693,13213.009631839996,210.3833287200032,53225.523287280004
2024-09-12,14:34:55.000,256,11075908,112805,0,1726151694,13213.292556859997,209.4316961700024,53224.32150264001
2024-09-12,14:34:56.000,256,11075962,112965,0,1726151695,13213.703471769993,208.21219668000413,53223.196576320006
2024-09-12,14:34:57.000,256,11075907,112805,0,1726151696,13213.97966048,206.61909330000344,53222.00876592
2024-09-12,14:34:58.000,256,11075954,112845,0,1726151697,13214.07396881999,204.9061547099991,53220.7091616
2024-09-12,14:34:59.000,256,11075941,112965,0,1726151698,13214.228903949996,202.8055139700009,53219.4165444
2024-09-12,14:35:00.000,256,11075996,112765,0,1726151699,13214.383839080001,200.79651192000165,53218.06803024001
2024-09-12,14:35:01.000,256,11075901,112765,0,1726151700,13214.639818859992,199.1963594100016,53216.74746456001
2024-09-12,14:35:02.000,256,11075972,112805,0,1726151701,13215.057470079999,197.8006316700048,53215.40593752001
2024-09-12,14:35:03.000,256,11075915,112845,0,1726151702,13215.39428557999,196.70096739000292,53214.06441048001
2024-09-12,14:35:04.000,256,11075889,112605,0,1726151703,13215.704155840001,196.34851088999858,53212.7089092
2024-09-12,14:35:05.000,256,11075942,113005,0,1726151704,13215.872563589997,196.29916698000306,53211.3464208
2024-09-12,14:35:06.000,256,11075983,113085,0,1726151705,13216.189170159989,195.97490700000344,53210.01188088001
2024-09-12,14:35:07.000,256,11075937,112805,0,1726151706,13216.923427950001,195.5731065900036,53208.68432808
2024-09-12,14:35:08.000,256,11075923,112645,0,1726151707,13217.933874449991,194.98802879999857,53207.32882680001
2024-09-12,14:35:09.000,256,11075904,112805,0,1726151708,13218.74896795999,194.18442797999887,53205.98729976001
2024-09-12,14:35:10.000,256,11075967,112965,0,1726151709,13219.395653719992,193.2750902100015,53204.5689144
2024-09-12,14:35:11.000,256,11075923,112765,0,1726151710,13220.00865792999,192.25296635999985,53203.206426
2024-09-12,14:35:12.000,256,11075928,112925,0,1726151711,13220.507144869996,191.46346379999886,53201.79502776001
2024-09-12,14:35:13.000,256,11075940,112965,0,1726151712,13220.938268709993,190.8642877500024,53200.45350072001
2024-09-12,14:35:14.000,256,11075965,112845,0,1726151713,13221.605163399996,190.80789471000026,53199.000179760005
2024-09-12,14:35:15.000,256,11075907,112765,0,1726151714,13222.34615749999,191.25198990000354,53197.588781520004
2024-09-12,14:35:16.000,256,11075985,112885,0,1726151715,13223.127569459997,191.95690289999766,53196.22629312
2024-09-12,14:35:17.000,256,11075925,112885,0,1726151716,13223.821409389995,192.85214241000358,53194.80092064001
2024-09-12,14:35:18.000,256,11075918,112805,0,1726151717,13224.272742159992,194.13508407000336,53193.44541936
2024-09-12,14:35:19.000,256,11075915,112885,0,1726151718,13224.306423709997,195.81277701000363,53192.1318408
2024-09-12,14:35:20.000,256,11075969,112805,0,1726151719,13224.380523120002,197.36358561000088,53190.91608192
2024-09-12,14:35:21.000,256,11075930,113085,0,1726151720,13224.501776699988,198.61833075000322,53189.76320712
2024-09-12,14:35:22.000,256,11075977,112845,0,1726151721,13224.798174339994,199.86602675999893,53188.70116488
2024-09-12,14:35:23.000,256,11075915,112845,0,1726151722,13225.202352939996,201.14191928999935,53187.65309688
2024-09-12,14:35:24.000,256,11075979,112605,0,1726151723,13225.552641059992,202.25568182999996,53186.58406752001
2024-09-12,14:35:25.000,256,11075923,112885,0,1726151724,13225.956819659994,203.2355108999982,53185.62683208001
2024-09-12,14:35:26.000,256,11075977,112685,0,1726151725,13226.36773456999,204.1307504100041,53184.648635280006
2024-09-12,14:35:27.000,256,11075944,112845,0,1726151726,13226.616978040001,205.04713731000083,53183.72633544
2024-09-12,14:35:28.000,256,11075895,112685,0,1726151727,13226.960529849988,205.7379520500035,53182.84595832001
2024-09-12,14:35:29.000,256,11075953,112685,0,1726151728,13227.021156639988,206.52040547999786,53181.9306456
2024-09-12,14:35:30.000,256,11075981,113005,0,1726151729,13226.846012579997,207.2182693499999,53181.08520408
2024-09-12,14:35:31.000,256,11075919,112965,0,1726151730,13226.529406009991,207.90908409000258,53180.26771104
2024-09-12,14:35:32.000,256,11075901,112725,0,1726151731,13226.179117889995,208.7902253400025,53179.4851536
2024-09-12,14:35:33.000,256,11075918,112885,0,1726151732,13225.923138109989,209.69956310999987,53178.65368632001
2024-09-12,14:35:34.000,256,11075898,112845,0,1726151733,13225.377497000001,210.68644131000474,53177.79427056001
2024-09-12,14:35:35.000,256,11075902,113125,0,1726151734,13224.85206482,211.82135124000342,53177.00472600001
2024-09-12,14:35:36.000,256,11075961,112885,0,1726151735,13224.414204669993,212.4628220700033,53176.20819432001
2024-09-12,14:35:37.000,256,11075932,112925,0,1726151736,13224.104334409996,212.92806465000467,53175.48153384
2024-09-12,14:35:38.000,256,11075986,112765,0,1726151737,13223.73383736,213.4144546200041,53174.74788624001
2024-09-12,14:35:39.000,256,11075893,112805,0,1726151738,13223.255559349993,214.19690804999846,53173.9303932
2024-09-12,14:35:40.000,256,11075977,112765,0,1726151739,13222.945689089996,215.416407540004,53173.245655440005
2024-09-12,14:35:41.000,256,11075930,112845,0,1726151740,13222.69644562,217.29852525000024,53172.51899496001
2024-09-12,14:35:42.000,256,11075907,113005,0,1726151741,13222.292267019999,219.13129905000096,53171.93207688
2024-09-12,14:35:43.000,256,11075923,112965,0,1726151742,13221.975660449993,220.59046895999927,53171.27528760001
2024-09-12,14:35:44.000,256,11075948,112685,0,1726151743,13221.968924139997,221.6196419400003,53170.681382400006
2024-09-12,14:35:45.000,256,11075917,112645,0,1726151744,13222.029550929998,222.5360288400043,53170.0874772
2024-09-12,14:35:46.000,256,11075907,112925,0,1726151745,13222.157540819993,223.5017596500038,53169.52850760001
2024-09-12,14:35:47.000,256,11075967,112845,0,1726151746,13222.339421189994,224.51683436999883,53168.99748648001
2024-09-12,14:35:48.000,256,11076000,112725,0,1726151747,13222.460674769995,225.3909264899994,53168.50838808
2024-09-12,14:35:49.000,256,11075965,112965,0,1726151748,13222.703181929995,226.05354471000464,53167.93544424
2024-09-12,14:35:50.000,256,11075933,112885,0,1726151749,13222.972634329992,226.79370336000284,53167.40442312
2024-09-12,14:35:51.000,256,11075952,112765,0,1726151750,13223.343131379988,227.8510728600013,53166.88038912
2024-09-12,14:35:52.000,256,11075910,112725,0,1726151751,13223.619320089994,228.97893366000062,53166.39827784
2024-09-12,14:35:53.000,256,11075931,112925,0,1726151752,13223.87529987,230.40285792000213,53165.88821808001
2024-09-12,14:35:54.000,256,11075980,112725,0,1726151753,13224.164961199996,231.72809435999807,53165.3711712
2024-09-12,14:35:55.000,256,11075955,112845,0,1726151754,13224.346841569997,232.40481084000203,53164.92399552001
2024-09-12,14:35:56.000,256,11075952,112845,0,1726151755,13224.387259429997,232.81366038000124,53164.36502592
2024-09-12,14:35:57.000,256,11075950,112565,0,1726151756,13224.461358840003,233.30709948000003,53163.7641336
2024-09-12,14:35:58.000,256,11075976,112805,0,1726151757,13224.589348729998,233.87807900999906,53163.17721552001
2024-09-12,14:35:59.000,256,11075909,112965,0,1726151758,13224.602821349989,234.68872895999812,53162.49946488
2024-09-12,14:36:00.000,256,11075948,112685,0,1726151759,13224.643239209989,235.54872281999997,53161.82171424
2024-09-12,14:36:01.000,256,11075933,112845,0,1726151760,13224.737547549994,236.50035537000076,53161.13697648
2024-09-12,14:36:02.000,256,11075934,112685,0,1726151761,13224.89248268,237.07133489999978,53160.41730312
2024-09-12,14:36:03.000,256,11075928,112805,0,1726151762,13225.323606519996,237.07133489999978,53159.683655520006
2024-09-12,14:36:04.000,256,11075947,112845,0,1726151763,13226.320580399995,236.61314144999778,53158.95699504
2024-09-12,14:36:05.000,256,11075969,112965,0,1726151764,13227.59374299,235.94347410000046,53158.2093732
2024-09-12,14:36:06.000,256,11075922,112725,0,1726151765,13228.934268680001,235.2597084900044,53157.46175136
2024-09-12,14:36:07.000,256,11075978,112845,0,1726151766,13230.503828909998,234.63233592000324,53156.742078
2024-09-12,14:36:08.000,256,11075913,112725,0,1726151767,13232.18790641,233.69480163000117,53156.11323720001
2024-09-12,14:36:09.000,256,11075938,112765,0,1726151768,13233.717048779996,232.81366038000124,53155.44247368001
2024-09-12,14:36:10.000,256,11075965,112925,0,1726151769,13235.232718530002,232.0523543399977,53154.7158132
2024-09-12,14:36:11.000,256,11075988,112765,0,1726151770,13236.829223999994,231.17121308999776,53154.10094664001
2024-09-12,14:36:12.000,256,11075899,112765,0,1726151771,13238.52677412,229.9517135999995,53153.42319600001
2024-09-12,14:36:13.000,256,11075982,112885,0,1726151772,13240.305159959993,228.72516498000186,53152.89916200001
2024-09-12,14:36:14.000,256,11075949,112765,0,1726151773,13241.79388446999,227.53386201000103,53152.256346960006
2024-09-12,14:36:15.000,256,11075916,112645,0,1726151774,13243.22198219,226.29321513000468,53151.66942888
2024-09-12,14:36:16.000,256,11075950,112645,0,1726151775,13244.25263761999,225.34863171000325,53151.00565248001
2024-09-12,14:36:17.000,256,11075933,112885,0,1726151776,13245.054258509997,224.82699608999974,53150.31392760001
2024-09-12,14:36:18.000,256,11075967,112885,0,1726151777,13245.7211532,224.54503089000355,53149.58726712
2024-09-12,14:36:19.000,256,11075902,112965,0,1726151778,13246.307212170002,224.20667264999793,53148.82567104001
2024-09-12,14:36:20.000,256,11075906,112645,0,1726151779,13246.724863389994,223.75552833000256,53148.03612648001
2024-09-12,14:36:21.000,256,11075917,112925,0,1726151780,13246.96063424,223.41012096000486,53147.24658192001
2024-09-12,14:36:22.000,256,11075998,112965,0,1726151781,13247.03473364999,223.42421922000358,53146.46402448
2024-09-12,14:36:23.000,256,11075922,112725,0,1726151782,13247.02126103,223.45946487000037,53145.646531440005
2024-09-12,14:36:24.000,256,11076001,113085,0,1726151783,13247.088624129996,223.61454573000083,53144.80108992001
2024-09-12,14:36:25.000,256,11075945,112925,0,1726151784,13247.155987229991,223.65684051000426,53143.99058400001
2024-09-12,14:36:26.000,256,11075909,112645,0,1726151785,13247.135778299991,223.4876613899978,53143.131168240005
2024-09-12,14:36:27.000,256,11075914,113125,0,1726151786,13246.83938066,223.339629660004,53142.18790704001
2024-09-12,14:36:28.000,256,11075930,112925,0,1726151787,13246.394784199998,222.8955344700007,53141.25862008001
2024-09-12,14:36:29.000,256,11075935,112725,0,1726151788,13246.212903829997,222.60652013999788,53140.34330736001
2024-09-12,14:36:30.000,256,11075933,112885,0,1726151789,13246.293739549998,222.51488144999894,53139.37209768
2024-09-12,14:36:31.000,256,11075953,112805,0,1726151790,13246.495828849998,222.69110970000474,53138.35896528001
2024-09-12,14:36:32.000,256,11076012,112805,0,1726151791,13246.91348006999,223.24799096999777,53137.44365256001
2024-09-12,14:36:33.000,256,11075920,112805,0,1726151792,13247.297449739992,224.31945873000222,53136.45148152
2024-09-12,14:36:34.000,256,11075993,112765,0,1726151793,13247.513011659998,225.10191216000385,53135.56411728
2024-09-12,14:36:35.000,256,11075910,112805,0,1726151794,13247.526484280002,225.7997760299986,53134.69072728001
2024-09-12,14:36:36.000,256,11075937,112805,0,1726151795,13247.324394980002,226.57518033000088,53133.81733728
2024-09-12,14:36:37.000,256,11075923,112725,0,1726151796,13247.169459849996,227.33648637000442,53132.92997304
2024-09-12,14:36:38.000,256,11075949,112805,0,1726151797,13247.142514610001,228.33041370000137,53132.11946712
2024-09-12,14:36:39.000,256,11075888,113045,0,1726151798,13247.438912249992,229.36663581000175,53131.30197408
2024-09-12,14:36:40.000,256,11075948,112765,0,1726151799,13247.775727749999,230.2618753200004,53130.51941664001
2024-09-12,14:36:41.000,256,11075978,113125,0,1726151800,13248.25400575999,231.28399917000206,53129.7019236
2024-09-12,14:36:42.000,256,11075910,112925,0,1726151801,13248.557139709992,231.8056347899983,53128.94032752001
2024-09-12,14:36:43.000,256,11075969,112805,0,1726151802,13248.786174249988,231.84792957000172,53128.2346284
2024-09-12,14:36:44.000,256,11075987,112525,0,1726151803,13248.826592109988,231.9818630400041,53127.535916400004
2024-09-12,14:36:45.000,256,11075939,113125,0,1726151804,13248.456095059992,232.3625160599986,53126.84419152
2024-09-12,14:36:46.000,256,11075944,112965,0,1726151805,13247.93066287999,232.80661125000188,53126.215350720006
2024-09-12,14:36:47.000,256,11075927,112925,0,1726151806,13247.283977120002,233.01103601999785,53125.60747128
2024-09-12,14:36:48.000,256,11075992,112805,0,1726151807,13246.91348006999,232.79956212000252,53125.0554888
2024-09-12,14:36:49.000,256,11075904,112805,0,1726151808,13246.77875387,232.53169517999777,53124.60831312001
2024-09-12,14:36:50.000,256,11075913,112805,0,1726151809,13246.92021638,232.65857952000079,53124.16113744
2024-09-12,14:36:51.000,256,11075955,112925,0,1726151810,13247.324394980002,232.89824994000082,53123.77684584
2024-09-12,14:36:52.000,256,11076008,112965,0,1726151811,13247.762255129994,233.18726427000365,53123.5183224
2024-09-12,14:36:53.000,256,11075947,112885,0,1726151812,13248.227060519996,233.37054165000154,53123.35761864001
2024-09-12,14:36:54.000,256,11075910,112765,0,1726151813,13248.732283769998,233.60316294000222,53123.16197928
2024-09-12,14:36:55.000,256,11075972,112845,0,1726151814,13249.25097963999,234.1459459500038,53123.07114672001
2024-09-12,14:36:56.000,256,11075944,112725,0,1726151815,13249.830302299997,234.886104600002,53123.029224000005
2024-09-12,14:36:57.000,256,11075881,112885,0,1726151816,13250.53087853999,235.68265629000234,53123.04319824
2024-09-12,14:36:58.000,256,11075928,112645,0,1726151817,13251.413335149999,236.3100288600035,53123.05717248
2024-09-12,14:36:59.000,256,11075949,112885,0,1726151818,13252.457463199993,236.8880575200019,53123.11306944
2024-09-12,14:37:00.000,256,11076007,112965,0,1726151819,13253.589163279998,237.31805444999918,53123.26678608001
2024-09-12,14:37:01.000,256,11075992,112845,0,1726151820,13254.936425279993,237.78329703000054,53123.44146408
2024-09-12,14:37:02.000,256,11075920,112725,0,1726151821,13256.559875989995,238.6432908900024,53123.49037392
2024-09-12,14:37:03.000,256,11075945,112845,0,1726151822,13258.041864189996,239.8909868999981,53123.699987520005
2024-09-12,14:37:04.000,256,11075981,112805,0,1726151823,13259.651842279993,241.0047494399987,53123.867678400005
2024-09-12,14:37:05.000,256,11075950,112765,0,1726151824,13261.36960133,242.09031546000188,53123.965498080004
2024-09-12,14:37:06.000,256,11075951,112965,0,1726151825,13262.932425250001,243.38735538000037,53124.10524048001
2024-09-12,14:37:07.000,256,11075907,112725,0,1726151826,13264.569348579993,244.80423051000253,53124.18908592
2024-09-12,14:37:08.000,256,11075957,113005,0,1726151827,13265.970501059994,245.88979652999842,53124.24498288001
2024-09-12,14:37:09.000,256,11075902,112845,0,1726151828,13267.034838039988,247.44060513000295,53124.34978968
2024-09-12,14:37:10.000,256,11075955,112845,0,1726151829,13267.70846904,248.72354679000273,53124.30786696
2024-09-12,14:37:11.000,256,11076008,112765,0,1726151830,13268.483144689999,250.02058671000123,53124.300879840004
2024-09-12,14:37:12.000,256,11075944,112805,0,1726151831,13269.352128680002,251.18369316000462,53124.18908592
2024-09-12,14:37:13.000,256,11075929,112845,0,1726151832,13270.153749569996,252.24106266000308,53124.09126624
2024-09-12,14:37:14.000,256,11075934,113005,0,1726151833,13270.888007359994,253.27728477000346,53123.88165264
2024-09-12,14:37:15.000,256,11075933,112685,0,1726151834,13271.965816959993,254.25006471000233,53123.5881936
2024-09-12,14:37:16.000,256,11075946,112885,0,1726151835,13273.427596229994,255.39907289999974,53123.26678608001
2024-09-12,14:37:17.000,256,11075976,112605,0,1726151836,13274.96347491,256.6467689100027,53122.924417199996
2024-09-12,14:37:18.000,256,11075973,112925,0,1726151837,13276.431990489997,258.31741272000363,53122.60300968
2024-09-12,14:37:19.000,256,11075952,112885,0,1726151838,13277.961132859993,260.129039129999,53122.23269232001
2024-09-12,14:37:20.000,256,11075925,112685,0,1726151839,13279.463329989994,261.6375529500001,53121.8414136
2024-09-12,14:37:21.000,256,11075941,112805,0,1726151840,13280.99247235999,263.42098283999803,53121.50603184
2024-09-12,14:37:22.000,256,11075951,112845,0,1726151841,13282.501405800002,265.0845775199996,53121.17065008
2024-09-12,14:37:23.000,256,11075879,112765,0,1726151842,13283.700468980001,267.2134147800025,53120.73744864
2024-09-12,14:37:24.000,256,11075913,113045,0,1726151843,13284.360627359994,269.03913945000386,53120.41604112001
2024-09-12,14:37:25.000,256,11075932,113045,0,1726151844,13284.805223819996,270.2797863300002,53120.01777528
2024-09-12,14:37:26.000,256,11075961,112725,0,1726151845,13285.222875039988,270.99174846000096,53119.69636776001
2024-09-12,14:37:27.000,256,11075945,113125,0,1726151846,13285.63378995,271.35125409000466,53119.37496024
2024-09-12,14:37:28.000,256,11075988,112965,0,1726151847,13286.051441169991,271.76010363000387,53119.01861712
2024-09-12,14:37:29.000,256,11075906,113005,0,1726151848,13286.428674529998,272.6623922700019,53118.60637704
2024-09-12,14:37:30.000,256,11075931,112845,0,1726151849,13287.162932319996,273.7056635100016,53118.25702104001
2024-09-12,14:37:31.000,256,11075903,112405,0,1726151850,13288.17337882,274.741885620002,53117.928626400004
2024-09-12,14:37:32.000,256,11075962,113125,0,1726151851,13288.921109229988,275.9049920699981,53117.60721888001
2024-09-12,14:37:33.000,256,11075955,112885,0,1726151852,13289.278133659995,276.93416504999914,53117.3347212
2024-09-12,14:37:34.000,256,11075948,112805,0,1726151853,13289.500431889996,277.80120804000035,53117.13209472001
2024-09-12,14:37:35.000,256,11075971,112765,0,1726151854,13289.823774769997,278.7246440700037,53116.85260992
2024-09-12,14:37:36.000,256,11075876,112565,0,1726151855,13290.288580159999,279.5000483699987,53116.62902208001
2024-09-12,14:37:37.000,256,11075953,112765,0,1726151856,13291.117146290002,280.48692657000356,53116.41242136001
2024-09-12,14:37:38.000,256,11075971,113125,0,1726151857,13291.979393969996,281.5865908499982,53116.16787216
2024-09-12,14:37:39.000,256,11075968,112925,0,1726151858,13292.875323199994,282.7919920799977,53115.95825856001
2024-09-12,14:37:40.000,256,11075972,113005,0,1726151859,13293.926187559999,283.93395114000305,53115.75563208
2024-09-12,14:37:41.000,256,11075928,112565,0,1726151860,13294.741281069997,285.09705758999917,53115.62986392
2024-09-12,14:37:42.000,256,11075954,112805,0,1726151861,13295.131987049994,286.35885186000087,53115.51807
2024-09-12,14:37:43.000,256,11075916,112805,0,1726151862,13295.057887639989,287.2258948500021,53115.434224560006
2024-09-12,14:37:44.000,256,11075933,112725,0,1726151863,13294.694126900002,287.69113743000344,53115.434224560006
2024-09-12,14:37:45.000,256,11075947,112845,0,1726151864,13294.24953044,287.90261132999876,53115.434224560006
2024-09-12,14:37:46.000,256,11075929,112765,0,1726151865,13293.912714939994,287.8180217699992,53115.50409576001
2024-09-12,14:37:47.000,256,11075953,112805,0,1726151866,13293.481591099997,287.86736568000197,53115.720696480006
2024-09-12,14:37:48.000,256,11076025,112725,0,1726151867,13293.205402389991,288.2550678300031,53115.8324904
2024-09-12,14:37:49.000,256,11075974,112725,0,1726151868,13293.158248219996,289.02342299999873,53116.07703960001
2024-09-12,14:37:50.000,256,11075901,112885,0,1726151869,13292.834905339994,289.911613379998,53116.3565244
2024-09-12,14:37:51.000,256,11075953,112845,0,1726151870,13292.491353529993,290.74341072000243,53116.559150880006
2024-09-12,14:37:52.000,256,11075940,112725,0,1726151871,13292.390308879993,291.4201271999991,53116.894532640006
2024-09-12,14:37:53.000,256,11075953,113125,0,1726151872,13292.538507699988,291.96995934000006,53117.25087576001
2024-09-12,14:37:54.000,256,11075920,112885,0,1726151873,13292.855114269994,292.7312653800036,53117.62119312
2024-09-12,14:37:55.000,256,11075945,112685,0,1726151874,13293.400755379997,293.5983083700048,53118.02644608
2024-09-12,14:37:56.000,256,11075918,112765,0,1726151875,13293.946396489999,294.69092352000007,53118.49458312001
2024-09-12,14:37:57.000,256,11075906,112965,0,1726151876,13294.640236419997,295.6566543299996,53119.10944968
2024-09-12,14:37:58.000,256,11075931,112845,0,1726151877,13295.38123051999,296.5095990600021,53119.71732912001
2024-09-12,14:37:59.000,256,11075923,112805,0,1726151878,13295.893190080002,296.8832029500045,53120.38809264001
2024-09-12,14:38:00.000,256,11075915,112645,0,1726151879,13296.45904011999,297.34844552999857,53121.05885616001
2024-09-12,14:38:01.000,256,11076020,112805,0,1726151880,13297.321287799998,297.69385290000355,53121.785516640004
2024-09-12,14:38:02.000,256,11075972,113045,0,1726151881,13298.432778950002,298.65958371000306,53122.48422864
2024-09-12,14:38:03.000,256,11075954,112965,0,1726151882,13299.342180799991,300.316129259998,53123.148005040006
2024-09-12,14:38:04.000,256,11075875,112845,0,1726151883,13300.12359276,301.5779235299997,53123.90960112001
2024-09-12,14:38:05.000,256,11075967,112605,0,1726151884,13300.830905310002,302.3110330499985,53124.60831312001
2024-09-12,14:38:06.000,256,11075934,113125,0,1726151885,13301.834615499996,302.8397178000014,53125.34894784001
2024-09-12,14:38:07.000,256,11075932,112645,0,1726151886,13302.279211959998,303.48823776000063,53125.9638144
2024-09-12,14:38:08.000,256,11075970,112965,0,1726151887,13302.791171519995,303.6080729700043,53126.550732480006
2024-09-12,14:38:09.000,256,11075944,112925,0,1726151888,13303.242504289992,303.4247955899991,53127.02585664001
2024-09-12,14:38:10.000,256,11075940,112925,0,1726151889,13303.79488170999,303.48823776000063,53127.51495504
2024-09-12,14:38:11.000,256,11076011,112885,0,1726151890,13304.387676990002,303.9887259899988,53127.920208
2024-09-12,14:38:12.000,256,11075969,112765,0,1726151891,13304.805328209994,304.66544247000274,53128.29052536
2024-09-12,14:38:13.000,256,11075998,112765,0,1726151892,13305.310551459996,305.66641892999905,53128.72372680001
2024-09-12,14:38:14.000,256,11075920,112965,0,1726151893,13306.29405271999,306.674444520002,53128.9333404
2024-09-12,14:38:15.000,256,11075962,112845,0,1726151894,13307.52006114,307.53443838000385,53129.10801840001
2024-09-12,14:38:16.000,256,11075938,112805,0,1726151895,13308.948158859996,308.3450883300029,53129.46436152
2024-09-12,14:38:17.000,256,11075942,112925,0,1726151896,13310.18090359,309.4095069600007,53129.736859200006
2024-09-12,14:38:18.000,256,11075905,112965,0,1726151897,13311.992970979998,310.63605557999836,53130.13512504
2024-09-12,14:38:19.000,256,11075970,112565,0,1726151898,13313.71746634,312.1657167900048,53130.58230072
2024-09-12,14:38:20.000,256,11075906,112805,0,1726151899,13315.219663470001,313.5261988800048,53131.28101272
2024-09-12,14:38:21.000,256,11075994,112605,0,1726151900,13316.23684628,314.3368488300039,53131.83998232001
2024-09-12,14:38:22.000,256,11075937,112685,0,1726151901,13317.011521929999,314.83028793000267,53132.44087464001
2024-09-12,14:38:23.000,256,11075951,112965,0,1726151902,13317.55716304,314.61881403000007,53132.97888288
2024-09-12,14:38:24.000,256,11075909,112645,0,1726151903,13317.752516029992,314.0548836300004,53133.41208432
2024-09-12,14:38:25.000,256,11075927,112605,0,1726151904,13317.893978539993,313.63898496000184,53133.859260000005
2024-09-12,14:38:26.000,256,11075922,112805,0,1726151905,13317.907451159997,313.3147249800022,53134.25752584001
2024-09-12,14:38:27.000,256,11075914,112525,0,1726151906,13317.765988649997,313.1737423800005,53134.60688184
2024-09-12,14:38:28.000,256,11075962,112885,0,1726151907,13317.664943999996,313.3147249800022,53134.97021208
2024-09-12,14:38:29.000,256,11075939,112885,0,1726151908,13317.806406509997,313.89980276999995,53135.3964264
2024-09-12,14:38:30.000,256,11075909,113125,0,1726151909,13318.30489344999,314.85143532000075,53135.80866648
2024-09-12,14:38:31.000,256,11075928,112765,0,1726151910,13319.086305409997,315.7748713500041,53136.21391944
2024-09-12,14:38:32.000,256,11075972,112805,0,1726151911,13319.68583699999,316.4656860899995,53136.70301784001
2024-09-12,14:38:33.000,256,11075975,112765,0,1726151912,13320.103488219997,317.0578130100039,53137.15019352
2024-09-12,14:38:34.000,256,11075987,112805,0,1726151913,13320.494194199993,317.9953472999987,53137.527498
2024-09-12,14:38:35.000,256,11075972,112645,0,1726151914,13320.777119219994,319.2994363500038,53137.981660800004
2024-09-12,14:38:36.000,256,11075915,112965,0,1726151915,13321.100462099996,320.8784414699985,53138.35197816
2024-09-12,14:38:37.000,256,11075955,112805,0,1726151916,13320.97247221,322.57728180000413,53138.76421824001
2024-09-12,14:38:38.000,256,11075973,112725,0,1726151917,13320.258423350002,324.2690730000031,53139.08562576
2024-09-12,14:38:39.000,256,11075999,113125,0,1726151918,13319.086305409997,326.4402050400022,53139.25331664
2024-09-12,14:38:40.000,256,11075932,112685,0,1726151919,13318.055649979993,328.4421579600021,53139.33017496
2024-09-12,14:38:41.000,256,11075916,112925,0,1726151920,13317.725570789997,330.11985090000235,53139.43498176001
2024-09-12,14:38:42.000,256,11075988,112805,0,1726151921,13317.658207690001,331.60016819999873,53139.45594312001
2024-09-12,14:38:43.000,256,11075964,113005,0,1726151922,13317.47632732,332.6857342200019,53139.57472416
2024-09-12,14:38:44.000,256,11075909,112645,0,1726151923,13317.099093959994,333.54572808000376,53139.6935052
2024-09-12,14:38:45.000,256,11075959,112805,0,1726151924,13316.539980230002,334.194248040003,53139.86119608
2024-09-12,14:38:46.000,256,11075980,112765,0,1726151925,13315.94718494999,335.1458805900038,53139.91709304001
2024-09-12,14:38:47.000,256,11075906,112685,0,1726151926,13315.576687899993,336.38652747000015,53140.05683544001
2024-09-12,14:38:48.000,256,11075918,113005,0,1726151927,13315.340917050002,337.7399604300008,53140.22452632001
2024-09-12,14:38:49.000,256,11075910,112805,0,1726151928,13315.233136089992,339.1215899099989,53140.3572816
2024-09-12,14:38:50.000,256,11075951,112645,0,1726151929,13315.111882509991,340.25649984000484,53140.39221720001
2024-09-12,14:38:51.000,256,11075965,113125,0,1726151930,13315.091673579991,340.74288981000427,53140.45510128
2024-09-12,14:38:52.000,256,11075921,112645,0,1726151931,13315.185981919996,341.01075675000175,53140.469075520006
2024-09-12,14:38:53.000,256,11075971,112885,0,1726151932,13315.138827750001,341.1305919599981,53140.62279216
2024-09-12,14:38:54.000,256,11075983,112805,0,1726151933,13315.091673579991,341.15878848000284,53140.615805040004
2024-09-12,14:38:55.000,256,11075935,112605,0,1726151934,13315.421752770002,340.9825602300043,53140.615805040004
2024-09-12,14:38:56.000,256,11075951,112805,0,1726151935,13315.9135034,340.3481385300038,53140.60881792001
2024-09-12,14:38:57.000,256,11075959,112965,0,1726151936,13316.081911149995,339.2625725100006,53140.58785656001
2024-09-12,14:38:58.000,256,11075903,112885,0,1726151937,13315.879821849994,338.0007782399989,53140.55292096
2024-09-12,14:38:59.000,256,11075929,112885,0,1726151938,13315.543006350003,336.7248857099985,53140.46208840001
2024-09-12,14:39:00.000,256,11075953,112685,0,1726151939,13315.287026569997,335.8648918500039,53140.44112704001
2024-09-12,14:39:01.000,256,11075921,112765,0,1726151940,13315.239872400001,335.64636882000195,53140.25946192
2024-09-12,14:39:02.000,256,11075920,112685,0,1726151941,13315.758568269994,335.9847270600003,53140.02189984
2024-09-12,14:39:03.000,256,11075953,112765,0,1726151942,13316.627552259997,336.2737413900031,53139.81228624
2024-09-12,14:39:04.000,256,11075932,112805,0,1726151943,13317.33486481,336.30193791000056,53139.61664688
2024-09-12,14:39:05.000,256,11075937,113045,0,1726151944,13317.840088060002,336.22439748000033,53139.511840080006
2024-09-12,14:39:06.000,256,11075944,112845,0,1726151945,13317.725570789997,335.87899011000263,53139.43498176001
2024-09-12,14:39:07.000,256,11075968,112845,0,1726151946,13317.382018979995,335.89308837000135,53139.33716208001
2024-09-12,14:39:08.000,256,11075980,112765,0,1726151947,13317.058676099994,336.48521528999845,53139.28825224001
2024-09-12,14:39:09.000,256,11075970,112605,0,1726151948,13316.19642842,337.1830791600005,53139.16947120001
2024-09-12,14:39:10.000,256,11075922,112805,0,1726151949,13314.74812176999,337.31701263000286,53139.08562576
2024-09-12,14:39:11.000,256,11075978,112965,0,1726151950,13313.40759607999,337.30291437000415,53138.959857600006
2024-09-12,14:39:12.000,256,11075938,112845,0,1726151951,13312.51166684999,337.68356738999864,53138.84806368
2024-09-12,14:39:13.000,256,11075945,112845,0,1726151952,13311.662891790002,338.1347117100013,53138.6105016
2024-09-12,14:39:14.000,256,11075971,113005,0,1726151953,13310.659181599993,338.92421427000227,53138.400888
2024-09-12,14:39:15.000,256,11075895,112525,0,1726151954,13309.648735099989,339.7419133500007,53138.121403200006
2024-09-12,14:39:16.000,256,11075889,112805,0,1726151955,13309.109830299996,340.5455141700004,53137.8419184
2024-09-12,14:39:17.000,256,11075948,112965,0,1726151956,13308.826905279995,341.1305919599981,53137.41570408
2024-09-12,14:39:18.000,256,11075862,112765,0,1726151957,13308.429462989989,341.1869850000003,53137.12224504
2024-09-12,14:39:19.000,256,11075915,112765,0,1726151958,13307.904030810001,341.2786236899992,53136.926605680004
2024-09-12,14:39:20.000,256,11075936,112805,0,1726151959,13307.466170659995,340.9332163200015,53136.807824640004
2024-09-12,14:39:21.000,256,11076017,112805,0,1726151960,13306.987892650002,340.8415776300026,53136.68205648001
2024-09-12,14:39:22.000,256,11075931,112765,0,1726151961,13306.678022389991,341.33501673000137,53136.64712088
2024-09-12,14:39:23.000,256,11075936,112885,0,1726151962,13306.17953545,341.6733749699997,53136.542314080005
2024-09-12,14:39:24.000,256,11075958,112765,0,1726151963,13304.99394488999,342.12451929000235,53136.59821104
2024-09-12,14:39:25.000,256,11076009,112765,0,1726151964,13303.747727539994,342.9563166299995,53136.6890436
2024-09-12,14:39:26.000,256,11075894,113005,0,1726151965,13302.77769889999,343.6753278899996,53136.78686328
2024-09-12,14:39:27.000,256,11075985,112605,0,1726151966,13301.928923840002,343.61893485000473,53136.9335928
2024-09-12,14:39:28.000,256,11075973,112685,0,1726151967,13300.945422579993,343.4286083400002,53137.15718064001
2024-09-12,14:39:29.000,256,11075921,112925,0,1726151968,13299.800249879998,343.4004118200028,53137.32487152001
2024-09-12,14:39:30.000,256,11075918,113005,0,1726151969,13299.012101609995,343.60483658999874,53137.44365256001
2024-09-12,14:39:31.000,256,11075906,112925,0,1726151970,13298.02860035,343.7458191900005,53137.6323048
2024-09-12,14:39:32.000,256,11075919,112885,0,1726151971,13297.213506840002,343.9854896100005,53137.74409872
2024-09-12,14:39:33.000,256,11075915,112965,0,1726151972,13296.223269269998,343.9079491800003,53137.82095704
2024-09-12,14:39:34.000,256,11075962,112965,0,1726151973,13295.233031699994,343.5554926800032,53137.87685400001
2024-09-12,14:39:35.000,256,11075959,112845,0,1726151974,13294.02049589999,342.8576288100012,53137.981660800004
2024-09-12,14:39:36.000,256,11075926,112765,0,1726151975,13292.322945779997,341.3984589000029,53137.97467368001
2024-09-12,14:39:37.000,256,11075960,113005,0,1726151976,13290.64560458999,339.7348642200013,53137.86287976
2024-09-12,14:39:38.000,256,11075978,112885,0,1726151977,13289.12319852999,338.24044865999895,53137.72313736
2024-09-12,14:39:39.000,256,11075983,112765,0,1726151978,13287.614265089993,337.3311108900016,53137.478588160004
2024-09-12,14:39:40.000,256,11075945,112805,0,1726151979,13286.192903679992,336.49931355000444,53137.0733352
2024-09-12,14:39:41.000,256,11075971,112845,0,1726151980,13285.283501829988,335.85784272000456,53136.6191724
2024-09-12,14:39:42.000,256,11075976,112805,0,1726151981,13284.811960129991,335.49833709000086,53136.109112640006
2024-09-12,14:39:43.000,256,11075943,113005,0,1726151982,13285.027522049997,336.05521836000116,53135.59905288001
2024-09-12,14:39:44.000,256,11075951,113125,0,1726151983,13285.451909579999,337.04209655999875,53135.01912192
2024-09-12,14:39:45.000,256,11075978,112925,0,1726151984,13285.95713283,338.1276625800019,53134.432203840006
2024-09-12,14:39:46.000,256,11075891,112925,0,1726151985,13286.442147149988,338.9030668800042,53133.90118272001
2024-09-12,14:39:47.000,256,11075948,112805,0,1726151986,13286.469092389998,339.3753585900049,53133.28631616
2024-09-12,14:39:48.000,256,11075972,112885,0,1726151987,13286.159222130002,338.67749472000287,53132.70638520001
2024-09-12,14:39:49.000,256,11075934,112965,0,1726151988,13285.660735189995,336.7530822300032,53132.231261040004
2024-09-12,14:39:50.000,256,11075947,112565,0,1726151989,13285.088148839997,334.32113237999874,53131.53254904001
2024-09-12,14:39:51.000,256,11075982,112885,0,1726151990,13284.960158950002,332.2557372900046,53130.93864384
2024-09-12,14:39:52.000,256,11075941,112805,0,1726151991,13285.337392309993,330.71197781999945,53130.30281592
2024-09-12,14:39:53.000,256,11075916,112845,0,1726151992,13286.112067959992,330.8459112900018,53129.44340016001
2024-09-12,14:39:54.000,256,11075917,112845,0,1726151993,13287.250504349991,332.36852337000164,53128.60494576001
2024-09-12,14:39:55.000,256,11075952,112965,0,1726151994,13287.506484129997,333.4470402599982,53127.7804656
2024-09-12,14:39:56.000,256,11075902,112805,0,1726151995,13286.74528109999,332.94655203,53126.82323016
2024-09-12,14:39:57.000,256,11075972,112965,0,1726151996,13285.519272679994,331.14902388000337,53125.93586592
2024-09-12,14:39:58.000,256,11075926,112805,0,1726151997,13283.969921379998,328.8016635899985,53125.01356608001
2024-09-12,14:39:59.000,256,11075952,113085,0,1726151998,13282.440779010001,326.65872807000414,53124.251970000005
2024-09-12,14:40:00.000,256,11075943,112925,0,1726151999,13280.8173283,325.06562469000346,53123.483386800006
2024-09-12,14:40:01.000,256,11075973,112965,0,1726152000,13278.782962680001,324.121041270002,53122.90345584001
2024-09-12,14:40:02.000,256,11075962,112885,0,1726152001,13276.654288719998,324.38185908000014,53122.47025440001
2024-09-12,14:40:03.000,256,11075923,112845,0,1726152002,13274.97694752999,325.1431651200037,53122.04404008001
2024-09-12,14:40:04.000,256,11075895,112805,0,1726152003,13273.905874240001,325.812832470001,53121.5968644
2024-09-12,14:40:05.000,256,11075958,112605,0,1726152004,13273.46127778,326.8631528400001,53121.135714480006
2024-09-12,14:40:06.000,256,11075888,112925,0,1726152005,13273.750939109996,328.2870771000016,53120.78635848
2024-09-12,14:40:07.000,256,11075973,112845,0,1726152006,13274.188799260002,329.5488713700033,53120.41604112001
2024-09-12,14:40:08.000,256,11075984,112685,0,1726152007,13274.040600439992,330.05640873000084,53120.15751768
2024-09-12,14:40:09.000,256,11075973,112965,0,1726152008,13272.801119399992,329.7532961399993,53120.03174952001
2024-09-12,14:40:10.000,256,11075933,112805,0,1726152009,13271.20461393,329.11887443999876,53119.92694272
2024-09-12,14:40:11.000,256,11075995,112685,0,1726152010,13269.85735192999,328.7311722900049,53119.773226080004
2024-09-12,14:40:12.000,256,11075978,113005,0,1726152011,13268.449463139994,328.4985510000042,53119.7802132
2024-09-12,14:40:13.000,256,11075902,113045,0,1726152012,13267.553533909995,329.0483831399979,53119.64745792001
2024-09-12,14:40:14.000,256,11075940,113085,0,1726152013,13267.43901663999,330.20444046000193,53119.605535200004
2024-09-12,14:40:15.000,256,11075992,112725,0,1726152014,13267.62089700999,331.1983677899989,53119.48675416
2024-09-12,14:40:16.000,256,11075938,112725,0,1726152015,13267.775832139996,331.50148038000043,53119.437844320004
2024-09-12,14:40:17.000,256,11075923,112845,0,1726152016,13267.553533909995,331.6918068899977,53119.340024640005
2024-09-12,14:40:18.000,256,11075955,112925,0,1726152017,13267.149355309994,332.72802899999806,53119.291114800006
2024-09-12,14:40:19.000,256,11076028,112925,0,1726152018,13266.792330880002,334.8357188700029,53119.2561792
2024-09-12,14:40:20.000,256,11075952,112845,0,1726152019,13266.698022539997,337.20422654999857,53119.13739816
2024-09-12,14:40:21.000,256,11075963,112685,0,1726152020,13265.930083199994,338.8396247100027,53119.004642880005
2024-09-12,14:40:22.000,256,11075979,112965,0,1726152021,13264.731020019994,339.60093074999895,53118.955733040006
2024-09-12,14:40:23.000,256,11075939,112805,0,1726152022,13263.343340159998,339.6220781400043,53118.85791336001
2024-09-12,14:40:24.000,256,11075918,112765,0,1726152023,13261.760307309996,339.35421119999955,53118.81599064
2024-09-12,14:40:25.000,256,11076005,112645,0,1726152024,13260.338945899995,338.7409368900044,53118.74611944
2024-09-12,14:40:26.000,256,11075935,112765,0,1726152025,13258.91084818,338.61405255000136,53118.59240280001
2024-09-12,14:40:27.000,256,11075937,112965,0,1726152026,13257.67136714,339.8053555200022,53118.49458312001
2024-09-12,14:40:28.000,256,11075952,112445,0,1726152027,13256.047916429998,340.756988070003,53118.452660400006
2024-09-12,14:40:29.000,256,11075973,112885,0,1726152028,13253.703680549988,340.08027158999903,53118.60637704
2024-09-12,14:40:30.000,256,11075965,112525,0,1726152029,13250.874430349992,338.275694310003,53118.85791336001
2024-09-12,14:40:31.000,256,11075920,113165,0,1726152030,13247.748782509989,336.344232690004,53119.29810192
2024-09-12,14:40:32.000,256,11075995,113005,0,1726152031,13245.323710909994,335.3785018800045,53119.70335488
2024-09-12,14:40:33.000,256,11075904,112885,0,1726152032,13243.477961969991,334.96260320999863,53120.31123432
2024-09-12,14:40:34.000,256,11075949,113165,0,1726152033,13241.726521369994,334.92735756000184,53120.8632168
2024-09-12,14:40:35.000,256,11076005,112725,0,1726152034,13240.156961139997,335.0119471200014,53121.65276136
2024-09-12,14:40:36.000,256,11075997,112845,0,1726152035,13238.472883639995,335.18817536999995,53122.3654476
2024-09-12,14:40:37.000,256,11075956,112885,0,1726152036,13237.06499485,335.48423883000214,53123.245824720005
2024-09-12,14:40:38.000,256,11075963,112965,0,1726152037,13235.529116169993,335.8648918500039,53124.2170344
2024-09-12,14:40:39.000,256,11076000,112965,0,1726152038,13233.999973799997,336.12570966000203,53125.34196072
2024-09-12,14:40:40.000,256,11075934,112765,0,1726152039,13233.036681469988,336.8870156999983,53126.501822640006
2024-09-12,14:40:41.000,256,11075954,112805,0,1726152040,13232.55166715,337.71176391000336,53127.75950424
2024-09-12,14:40:42.000,256,11075975,113005,0,1726152041,13231.851090909993,337.3311108900016,53129.14994112
2024-09-12,14:40:43.000,256,11075939,113045,0,1726152042,13230.813699169994,336.78127875000064,53130.54736512001
2024-09-12,14:40:44.000,256,11075947,112605,0,1726152043,13229.70894433,335.998825319999,53132.05658304001
2024-09-12,14:40:45.000,256,11075974,112605,0,1726152044,13228.62439841999,335.1317823299978,53133.62169792
2024-09-12,14:40:46.000,256,11075995,112765,0,1726152045,13227.36470844999,334.9555540799993,53135.13790296
2024-09-12,14:40:47.000,256,11075935,112805,0,1726152046,13226.098282169994,334.8850627799984,53136.55628832
2024-09-12,14:40:48.000,256,11075970,112805,0,1726152047,13225.06762673999,334.79342408999946,53138.02358352001
2024-09-12,14:40:49.000,256,11075907,112885,0,1726152048,13224.798174339994,335.1670279800019,53139.53280144001
2024-09-12,14:40:50.000,256,11075950,112765,0,1726152049,13225.424651169997,337.33816002000094,53140.88830272
2024-09-12,14:40:51.000,256,11075964,112965,0,1726152050,13226.906639369998,340.2776472300029,53142.25079112
2024-09-12,14:40:52.000,256,11075981,112925,0,1726152051,13228.82648771999,343.17483966000145,53143.62725376001
2024-09-12,14:40:53.000,256,11075981,112725,0,1726152052,13231.10336049999,345.73367385000165,53145.03166488
2024-09-12,14:40:54.000,256,11075958,112965,0,1726152053,13232.942373129998,346.8192398700048,53146.44306312
2024-09-12,14:40:55.000,256,11075945,113005,0,1726152054,13234.074073210002,346.78399422000075,53147.86144848
2024-09-12,14:40:56.000,256,11075956,112845,0,1726152055,13234.074073210002,346.0861303499987,53149.335730800005
2024-09-12,14:40:57.000,256,11075946,112725,0,1726152056,13232.807646929992,344.4295848000038,53150.81001312
2024-09-12,14:40:58.000,256,11075932,113125,0,1726152057,13230.98884323,342.2020597200026,53152.33320528
2024-09-12,14:40:59.000,256,11075980,112885,0,1726152058,13229.655053849994,339.9815837700007,53153.863384560005
2024-09-12,14:41:00.000,256,11075958,112645,0,1726152059,13228.48967222,337.5355356600048,53155.27478280001
2024-09-12,14:41:01.000,256,11075938,112805,0,1726152060,13227.256927489994,336.0834148799986,53156.53945152001
2024-09-12,14:41:02.000,256,11075926,112605,0,1726152061,13226.16564526999,335.2445684100021,53157.71328768001
2024-09-12,14:41:03.000,256,11075977,112845,0,1726152062,13225.377497000001,335.1811262400006,53158.726420080005
2024-09-12,14:41:04.000,256,11075951,112725,0,1726152063,13224.99352733,336.1962009600029,53159.69762976
2024-09-12,14:41:05.000,256,11075971,112645,0,1726152064,13224.78470171999,338.09241692999785,53160.59198112001
2024-09-12,14:41:06.000,256,11075996,112925,0,1726152065,13224.596085039993,341.1869850000003,53161.43742264
2024-09-12,14:41:07.000,256,11075972,112765,0,1726152066,13224.434413599993,344.55646913999954,53162.331774
2024-09-12,14:41:08.000,256,11075918,112725,0,1726152067,13224.838592199994,348.1162797900033,53163.233112480004
2024-09-12,14:41:09.000,256,11076031,112885,0,1726152068,13225.815357149993,351.2883882899987,53164.25323200001
2024-09-12,14:41:10.000,256,11075966,112685,0,1726152069,13226.832539959993,353.38902903000417,53165.32226136
2024-09-12,14:41:11.000,256,11075964,112725,0,1726152070,13228.152856719993,355.3557363,53166.46116192001
2024-09-12,14:41:12.000,256,11075997,112805,0,1726152071,13229.72915326,357.7101457200042,53167.55115264
2024-09-12,14:41:13.000,256,11075999,112965,0,1726152072,13231.31218611,360.0152112299984,53168.718001680005
2024-09-12,14:41:14.000,256,11075993,112965,0,1726152073,13232.841328479997,361.1783176800018,53169.842928000005
2024-09-12,14:41:15.000,256,11075924,113085,0,1726152074,13234.255953579988,361.1924159400005,53171.065674000005
2024-09-12,14:41:16.000,256,11075970,112805,0,1726152075,13235.320290559997,361.3052020200048,53172.2185488
2024-09-12,14:41:17.000,256,11075938,112965,0,1726152076,13235.98044893999,361.80569025000295,53173.413346320005
2024-09-12,14:41:18.000,256,11075916,112845,0,1726152077,13236.640607319998,362.2568345699983,53174.60115672
2024-09-12,14:41:19.000,256,11075953,112765,0,1726152078,13237.28055676999,362.55994715999987,53175.82390272001
2024-09-12,14:41:20.000,256,11076001,113125,0,1726152079,13237.401810349991,362.1088028400045,53177.06761008
2024-09-12,14:41:21.000,256,11075942,112925,0,1726152080,13237.17951211999,361.6012654799997,53178.21349776
2024-09-12,14:41:22.000,256,11075971,112885,0,1726152081,13236.553035290002,360.9950403000039,53179.50611496
2024-09-12,14:41:23.000,256,11075925,112645,0,1726152082,13235.704260229999,359.8107864600024,53180.6380284
2024-09-12,14:41:24.000,256,11075953,113245,0,1726152083,13234.943057199991,357.92161961999955,53181.609238080004
2024-09-12,14:41:25.000,256,11075941,112645,0,1726152084,13234.377207159989,356.21573016000184,53182.447692480004
2024-09-12,14:41:26.000,256,11075994,112925,0,1726152085,13234.181854169998,354.16443332999916,53183.11146888001
2024-09-12,14:41:27.000,256,11075957,112965,0,1726152086,13233.48127792999,351.6478939200024,53183.73332256001
2024-09-12,14:41:28.000,256,11075979,113045,0,1726152087,13232.38325939999,349.63889187000314,53184.11062704
2024-09-12,14:41:29.000,256,11075934,112725,0,1726152088,13231.217877769996,348.6308662800002,53184.411073200004
2024-09-12,14:41:30.000,256,11075983,112965,0,1726152089,13229.99186935,347.15759811000316,53184.60671256
2024-09-12,14:41:31.000,256,11075945,112725,0,1726152090,13228.57050794,346.53727467000135,53184.77440344
2024-09-12,14:41:32.000,256,11075973,112725,0,1726152091,13227.51290727,347.0730085500036,53184.97702992001
2024-09-12,14:41:33.000,256,11075984,113045,0,1726152092,13226.926848299998,348.44053977000294,53185.249527600005
2024-09-12,14:41:34.000,256,11075937,112805,0,1726152093,13226.718022690002,349.3992214500031,53185.55696088001
2024-09-12,14:41:35.000,256,11075943,112765,0,1726152094,13226.704550069997,350.66806485000416,53185.99714944
2024-09-12,14:41:36.000,256,11076007,112965,0,1726152095,13226.899903060003,352.2400208399995,53186.46528648001
2024-09-12,14:41:37.000,256,11075975,112765,0,1726152096,13226.994211399993,354.03049986000406,53186.94041064001
2024-09-12,14:41:38.000,256,11075975,112765,0,1726152097,13226.926848299998,354.83410068000376,53187.380599200005
2024-09-12,14:41:39.000,256,11075985,112845,0,1726152098,13226.670868519992,355.08082023000316,53187.9395688
2024-09-12,14:41:40.000,256,11076009,112845,0,1726152099,13226.832539959993,356.78670969000086,53188.33084752001
2024-09-12,14:41:41.000,256,11075958,112765,0,1726152100,13227.56679774999,359.9306216699988,53188.79898456
2024-09-12,14:41:42.000,256,11075933,112925,0,1726152101,13227.984448969997,363.75829926000006,53189.225198880005
2024-09-12,14:41:43.000,256,11075946,112845,0,1726152102,13227.775623360001,368.0512194300027,53189.57455488
2024-09-12,14:41:44.000,256,11075946,113005,0,1726152103,13228.112438859993,372.81643130999873,53189.8610268
2024-09-12,14:41:45.000,256,11075929,112965,0,1726152104,13229.062258569997,377.9200014300004,53190.10557600001
2024-09-12,14:41:46.000,256,11076006,112885,0,1726152105,13229.90429731999,382.9248837300038,53190.46890624001
2024-09-12,14:41:47.000,256,11076015,112965,0,1726152106,13230.382575329997,387.60550605000026,53190.84621072001
2024-09-12,14:41:48.000,256,11075973,112725,0,1726152107,13231.372812900001,391.5036749400024,53191.16063112001
2024-09-12,14:41:49.000,256,11076039,112805,0,1726152108,13232.733547520002,395.0493873300002,53191.4331288
2024-09-12,14:41:50.000,256,11075970,112765,0,1726152109,13234.56582384,397.79149889999826,53191.75453632
2024-09-12,14:41:51.000,256,11076019,112605,0,1726152110,13236.384627539992,399.25066881000384,53192.15978928
2024-09-12,14:41:52.000,256,11075962,112885,0,1726152111,13237.475909759996,399.5819779200028,53192.64190056
2024-09-12,14:41:53.000,256,11075964,113165,0,1726152112,13237.576954409997,400.59705263999786,53193.15196032001
2024-09-12,14:41:54.000,256,11075921,112685,0,1726152113,13237.152566879995,402.77523381000356,53193.71791704
2024-09-12,14:41:55.000,256,11075916,112725,0,1726152114,13236.593453150002,404.74899020999874,53194.3327836
2024-09-12,14:41:56.000,256,11075988,112725,0,1726152115,13236.606925769993,406.13766882000346,53195.08739256001
2024-09-12,14:41:57.000,256,11075959,112485,0,1726152116,13237.04478592,407.0470065900008,53196.14244768001
2024-09-12,14:41:58.000,256,11075979,113005,0,1726152117,13237.832934190003,407.7025756799994,53197.274361120006
2024-09-12,14:41:59.000,256,11075962,112805,0,1726152118,13238.48635626,407.64618264000455,53198.73466920001
2024-09-12,14:42:00.000,256,11075941,113125,0,1726152119,13239.133042019988,406.72979574000055,53200.38362952001
2024-09-12,14:42:01.000,256,11076017,112765,0,1726152120,13239.40249442,405.59488581000187,53202.22822920001
2024-09-12,14:42:02.000,256,11075921,112765,0,1726152121,13238.600873529991,403.51539246000175,53204.22654552
2024-09-12,14:42:03.000,256,11075945,112965,0,1726152122,13237.01784067999,400.9988530499977,53206.43447544
2024-09-12,14:42:04.000,256,11075924,112765,0,1726152123,13234.86222147999,399.4057496700043,53208.81708336001
2024-09-12,14:42:05.000,256,11075932,112845,0,1726152124,13232.773965380002,398.36247843000456,53211.14379432001
2024-09-12,14:42:06.000,256,11076009,113045,0,1726152125,13231.446912309992,397.0795367700048,53213.56133784001
2024-09-12,14:42:07.000,256,11075948,112965,0,1726152126,13230.604873559998,395.21856644999934,53216.09067528
2024-09-12,14:42:08.000,256,11075977,112845,0,1726152127,13229.493382409994,392.82186224999896,53218.68988392001
2024-09-12,14:42:09.000,256,11075972,112885,0,1726152128,13227.836250150001,390.22778241000196,53221.31005392
2024-09-12,14:42:10.000,256,11075958,112845,0,1726152129,13226.118491099995,387.2178038999991,53223.797468640005
2024-09-12,14:42:11.000,256,11075956,112765,0,1726152130,13224.629766589998,384.16553061000013,53226.20802504001
2024-09-12,14:42:12.000,256,11075970,112925,0,1726152131,13223.107360529997,381.79702293000446,53228.40896784
2024-09-12,14:42:13.000,256,11075960,112965,0,1726152132,13221.25487528,381.1344047099992,53230.57497504001
2024-09-12,14:42:14.000,256,11075943,112845,0,1726152133,13219.853722799999,381.7617772800004,53232.46149744001
2024-09-12,14:42:15.000,256,11075939,112805,0,1726152134,13219.638160879993,382.73455721999926,53234.20129032
2024-09-12,14:42:16.000,256,11076009,113005,0,1726152135,13219.900876969994,382.72045896000054,53235.73845672
2024-09-12,14:42:17.000,256,11075928,112845,0,1726152136,13220.0558121,381.5644016400038,53237.1987648
2024-09-12,14:42:18.000,256,11075937,112925,0,1726152137,13219.820041249994,379.79507001000457,53238.64509864001
2024-09-12,14:42:19.000,256,11075982,112605,0,1726152138,13219.07904715,377.58164319000207,53239.86085752
2024-09-12,14:42:20.000,256,11075946,112765,0,1726152139,13217.987764929996,375.4598550599985,53241.167448960005
2024-09-12,14:42:21.000,256,11075935,112805,0,1726152140,13216.70112972,373.78216211999825,53242.46705328
2024-09-12,14:42:22.000,256,11075989,112605,0,1726152141,13214.983370669994,372.33709046999866,53243.564031120004
2024-09-12,14:42:23.000,256,11075931,113005,0,1726152142,13212.96247767,370.4549727600024,53244.66100896001
2024-09-12,14:42:24.000,256,11075968,112925,0,1726152143,13210.726022750001,367.48023990000365,53245.70208984
2024-09-12,14:42:25.000,256,11075997,112845,0,1726152144,13208.732074989988,364.2094435800027,53246.71522224
2024-09-12,14:42:26.000,256,11076014,112685,0,1726152145,13207.384812989992,361.5519215700042,53247.51874104
2024-09-12,14:42:27.000,256,11075923,112805,0,1726152146,13206.280058149998,358.8943995599984,53248.30129848001
2024-09-12,14:42:28.000,256,11075892,112805,0,1726152147,13204.979950319997,356.0747475600001,53249.08385592
2024-09-12,14:42:29.000,256,11075968,112965,0,1726152148,13203.659633559997,352.6629686400047,53250.07602696001
2024-09-12,14:42:30.000,256,11075953,113045,0,1726152149,13202.723286469998,348.6308662800002,53251.24986312001
2024-09-12,14:42:31.000,256,11075958,112765,0,1726152150,13202.366262039992,345.58564212000056,53252.50754472
2024-09-12,14:42:32.000,256,11075921,113005,0,1726152151,13202.339316799997,343.38631356000406,53253.88400736001
2024-09-12,14:42:33.000,256,11075966,112885,0,1726152152,13202.554878720002,341.56763802000205,53255.36527680001
2024-09-12,14:42:34.000,256,11075939,112805,0,1726152153,13203.12072875999,339.24142512000253,53256.97231440001
2024-09-12,14:42:35.000,256,11075917,112645,0,1726152154,13204.090757399994,336.71783657999913,53258.76800424001
2024-09-12,14:42:36.000,256,11075995,112765,0,1726152155,13205.289820579994,334.2929358600013,53260.89208872
2024-09-12,14:42:37.000,256,11075987,112965,0,1726152156,13206.428256969994,332.1147546900029,53263.0511088
2024-09-12,14:42:38.000,256,11075927,112845,0,1726152157,13207.142305829992,329.9647700400019,53265.293974320004
2024-09-12,14:42:39.000,256,11075932,112845,0,1726152158,13207.243350479992,327.33544455000083,53267.32023912001
2024-09-12,14:42:40.000,256,11076023,113125,0,1726152159,13206.96042545999,324.4171047300042,53269.24169712001
2024-09-12,14:42:41.000,256,11075986,112965,0,1726152160,13206.63708257999,321.3859788300033,53270.946554400005
2024-09-12,14:42:42.000,256,11076024,112885,0,1726152161,13206.212695050002,319.21484679000423,53272.46275944
2024-09-12,14:42:43.000,256,11076023,112845,0,1726152162,13206.192486120002,318.73550595000415,53273.75537664
2024-09-12,14:42:44.000,256,11075964,112885,0,1726152163,13206.455202209989,320.15238107999903,53274.96414840001
2024-09-12,14:42:45.000,256,11075932,112605,0,1726152164,13206.62360996,322.8240013500035,53275.91439672
2024-09-12,14:42:46.000,256,11076001,113205,0,1726152165,13206.88632605,325.80578334000165,53276.82272232
2024-09-12,14:42:47.000,256,11076003,112725,0,1726152166,13207.054733799996,327.78658887000347,53277.64021536
2024-09-12,14:42:48.000,256,11075953,112805,0,1726152167,13206.94021652999,329.7532961399993,53278.3529016
2024-09-12,14:42:49.000,256,11075905,112685,0,1726152168,13206.63708257999,332.74212726000405,53278.97475528
2024-09-12,14:42:50.000,256,11075966,112965,0,1726152169,13205.74115334999,336.40062572999886,53279.30314992001
2024-09-12,14:42:51.000,256,11075961,112805,0,1726152170,13205.080994969998,339.89699421000114,53279.18436888001
2024-09-12,14:42:52.000,256,11075950,113125,0,1726152171,13205.182039619998,342.61795839000115,53278.83501288
2024-09-12,14:42:53.000,256,11075932,112805,0,1726152172,13205.52559143,344.30974959000014,53278.36687584001
2024-09-12,14:42:54.000,256,11075993,112845,0,1726152173,13205.983660509992,346.861534650001,53277.78694488
2024-09-12,14:42:55.000,256,11075938,112965,0,1726152174,13206.68423675,350.2380679199996,53277.17906544
2024-09-12,14:42:56.000,256,11076016,112805,0,1726152175,13207.438703469998,353.8119768300021,53276.64105720001
2024-09-12,14:42:57.000,256,11075979,112845,0,1726152176,13208.469358900002,356.6809727400032,53276.22183
2024-09-12,14:42:58.000,256,11075945,112965,0,1726152177,13209.29792502999,358.42915698000434,53275.93535808
2024-09-12,14:42:59.000,256,11075964,112805,0,1726152178,13209.755994109997,359.19751214999997,53275.89343536
2024-09-12,14:43:00.000,256,11075995,112725,0,1726152179,13209.769466730002,359.80373733000306,53275.89343536
2024-09-12,14:43:01.000,256,11075976,112885,0,1726152180,13209.769466730002,360.0786533999999,53275.78862856
2024-09-12,14:43:02.000,256,11075970,112845,0,1726152181,13209.755994109997,360.3112746900006,53275.5580536
2024-09-12,14:43:03.000,256,11075987,112925,0,1726152182,13209.473069089996,360.008162099999,53275.2436332
2024-09-12,14:43:04.000,256,11075978,112805,0,1726152183,13209.32487027,359.4160351800019,53274.95716128
2024-09-12,14:43:05.000,256,11075966,112725,0,1726152184,13209.749257800002,359.39488779000385,53274.66370224
2024-09-12,14:43:06.000,256,11075986,112765,0,1726152185,13210.766440610001,360.42406077000487,53274.41216592001
2024-09-12,14:43:07.000,256,11075941,112925,0,1726152186,13211.830777589996,361.61536373999843,53274.0907584
2024-09-12,14:43:08.000,256,11075980,112805,0,1726152187,13212.807542539995,362.52470151000307,53273.83922208001
2024-09-12,14:43:09.000,256,11075973,112725,0,1726152188,13213.467700920002,362.77142106000247,53273.7064668
2024-09-12,14:43:10.000,256,11075950,112885,0,1726152189,13213.380128889992,363.03928799999994,53273.69249256001
2024-09-12,14:43:11.000,256,11075980,112685,0,1726152190,13212.625662169994,363.31420407000405,53273.846209200005
2024-09-12,14:43:12.000,256,11075953,112805,0,1726152191,13211.440071609999,362.3555223900039,53274.083771280006
2024-09-12,14:43:13.000,256,11075988,112765,0,1726152192,13210.47677927999,361.38274244999775,53274.24447504001
2024-09-12,14:43:14.000,256,11075999,112725,0,1726152193,13210.018710199998,360.67078032000427,53274.65671512001
2024-09-12,14:43:15.000,256,11075911,112885,0,1726152194,13209.749257800002,359.24685606000276,53275.04100672001
2024-09-12,14:43:16.000,256,11075998,112885,0,1726152195,13209.089099419994,356.8924466399985,53275.48119528
2024-09-12,14:43:17.000,256,11075961,113045,0,1726152196,13207.694683249989,354.5803319999977,53275.87946112001
2024-09-12,14:43:18.000,256,11075963,112885,0,1726152197,13205.916297409996,353.0436216599992,53275.928370960006
2024-09-12,14:43:19.000,256,11075939,112885,0,1726152198,13204.60945327,352.14838215000054,53275.70478312001
2024-09-12,14:43:20.000,256,11075874,112885,0,1726152199,13204.043603229999,351.3165848100034,53275.12485216
2024-09-12,14:43:21.000,256,11075950,112885,0,1726152200,13204.097493709989,349.7587270799995,53274.42614016
2024-09-12,14:43:22.000,256,11075964,112965,0,1726152201,13204.582508029991,347.4466124399987,53273.580698640006
2024-09-12,14:43:23.000,256,11076000,112925,0,1726152202,13205.48517357,344.28860220000206,53272.7981412
2024-09-12,14:43:24.000,256,11076025,113085,0,1726152203,13206.549510549994,340.7922337199998,53272.21122312001
2024-09-12,14:43:25.000,256,11075964,112805,0,1726152204,13207.519539189998,337.2324230700033,53271.74308608
2024-09-12,14:43:26.000,256,11076028,112485,0,1726152205,13208.644502959993,333.82769327999995,53271.4356528
2024-09-12,14:43:27.000,256,11076012,112605,0,1726152206,13209.830093520002,330.8670586799999,53271.22603920001
2024-09-12,14:43:28.000,256,11075952,112765,0,1726152207,13210.58456024,328.533796650001,53270.91860592001
2024-09-12,14:43:29.000,256,11075999,112845,0,1726152208,13210.44309773,326.4402050400022,53270.60418552001
2024-09-12,14:43:30.000,256,11076003,112805,0,1726152209,13209.883983999993,324.5369399400006,53270.3526492
2024-09-12,14:43:31.000,256,11075922,112965,0,1726152210,13208.624294029993,322.88744351999776,53270.13604848
2024-09-12,14:43:32.000,256,11075934,112605,0,1726152211,13206.542774239999,320.85729408000043,53269.989318960004
2024-09-12,14:43:33.000,256,11075958,112805,0,1726152212,13203.908877029993,318.6932111700007,53269.87752504
2024-09-12,14:43:34.000,256,11075946,112765,0,1726152213,13201.894720339995,317.10010779000004,53269.76573112001
2024-09-12,14:43:35.000,256,11076012,113005,0,1726152214,13201.160462549997,315.7255274400013,53269.63996296
2024-09-12,14:43:36.000,256,11075944,112965,0,1726152215,13200.62155774999,314.266357530003,53269.6190016
2024-09-12,14:43:37.000,256,11076034,112805,0,1726152216,13199.974871990002,312.8565315300002,53269.61201448
2024-09-12,14:43:38.000,256,11075988,112885,0,1726152217,13199.46291242999,311.24228076000145,53269.46528496
2024-09-12,14:43:39.000,256,11075985,112765,0,1726152218,13198.991370729993,309.84655302000465,53269.42336224
2024-09-12,14:43:40.000,256,11075973,112885,0,1726152219,13198.438993309996,308.6552500500038,53269.34650392
2024-09-12,14:43:41.000,256,11076040,112605,0,1726152220,13198.176277219995,307.5626349000013,53269.150864560004
2024-09-12,14:43:42.000,256,11075922,112965,0,1726152221,13198.12238673999,307.1819818799995,53268.96221232
2024-09-12,14:43:43.000,256,11075981,112565,0,1726152222,13197.738417070002,306.61805147999985,53268.65477904
2024-09-12,14:43:44.000,256,11075970,112605,0,1726152223,13197.06478606999,305.56773111000075,53268.36132
2024-09-12,14:43:45.000,256,11075898,112765,0,1726152224,13196.505672339998,303.8688907800024,53268.011964
2024-09-12,14:43:46.000,256,11075976,112845,0,1726152225,13196.593244369993,301.89513437999994,53267.73946632
2024-09-12,14:43:47.000,256,11075933,112845,0,1726152226,13197.260139059996,300.3443257800027,53267.39709744001
2024-09-12,14:43:48.000,256,11075991,112925,0,1726152227,13197.785571239998,299.0966297699997,53267.13158688001
2024-09-12,14:43:49.000,256,11075964,112845,0,1726152228,13197.933770059994,297.3131998800018,53266.84511496001
2024-09-12,14:43:50.000,256,11075935,113285,0,1726152229,13197.563273009997,295.64255607000086,53266.59357864
2024-09-12,14:43:51.000,256,11076026,112645,0,1726152230,13196.936796179994,294.4371548400013,53266.42588776
2024-09-12,14:43:52.000,256,11075958,113045,0,1726152231,13196.606716989998,292.9497884099983,53266.28614536
2024-09-12,14:43:53.000,256,11075976,112805,0,1726152232,13196.397891380002,291.3707832900036,53266.132428720004
2024-09-12,14:43:54.000,256,11076036,112765,0,1726152233,13196.09475743,289.31243733000156,53265.985699200006
2024-09-12,14:43:55.000,256,11075995,112925,0,1726152234,13195.93308599,286.859340089999,53265.76211136001
2024-09-12,14:43:56.000,256,11076007,112765,0,1726152235,13195.441335359988,283.5039542099985,53265.44070384
2024-09-12,14:43:57.000,256,11075966,112845,0,1726152236,13194.430888859999,279.35906577000424,53265.07038648001
2024-09-12,14:43:58.000,256,11075968,112805,0,1726152237,13193.144253649989,275.312865150001,53264.741991840005
2024-09-12,14:43:59.000,256,11076010,112765,0,1726152238,13191.695946999993,272.14075664999837,53264.32975176001
2024-09-12,14:44:00.000,256,11075972,112845,0,1726152239,13190.321739760002,268.98979554000107,53263.854627600005
2024-09-12,14:44:01.000,256,11075942,112765,0,1726152240,13188.462518199995,265.6908027000027,53263.33758072
2024-09-12,14:44:02.000,256,11075999,112645,0,1726152241,13186.33384423999,262.6032837599996,53262.71572704
2024-09-12,14:44:03.000,256,11076020,112845,0,1726152242,13184.373578029998,259.88936870999896,53261.9681052
2024-09-12,14:44:04.000,256,11075982,112605,0,1726152243,13182.298794549999,257.16840452999895,53261.15061216
2024-09-12,14:44:05.000,256,11075952,113085,0,1726152244,13180.648398600002,255.10300944000483,53260.34010624
2024-09-12,14:44:06.000,256,11075969,112605,0,1726152245,13179.866986639994,253.48170953999943,53259.592484400004
2024-09-12,14:44:07.000,256,11075978,112765,0,1726152246,13179.449335420002,252.03663788999984,53258.83088832
2024-09-12,14:44:08.000,256,11076000,112805,0,1726152247,13179.213564569996,250.91582621999987,53258.18108616
2024-09-12,14:44:09.000,256,11075960,112765,0,1726152248,13179.132728849996,249.88665323999885,53257.482374160005
2024-09-12,14:44:10.000,256,11075981,113125,0,1726152249,13178.70160501,248.32879551000224,53256.68584248001
2024-09-12,14:44:11.000,256,11075997,113045,0,1726152250,13178.216590689997,247.08109949999925,53255.79149112
2024-09-12,14:44:12.000,256,11075959,112965,0,1726152251,13178.014501389996,246.2986460700049,53254.83425568
2024-09-12,14:44:13.000,256,11075986,112885,0,1726152252,13177.974083529996,245.75586306000332,53253.842084640004
2024-09-12,14:44:14.000,256,11075955,112685,0,1726152253,13178.438888919998,245.73471566999797,53252.86388784
2024-09-12,14:44:15.000,256,11075944,113005,0,1726152254,13179.078838369991,245.32586612999876,53251.9066524
2024-09-12,14:44:16.000,256,11076043,112725,0,1726152255,13179.826568779994,244.17685794000136,53250.97037832
2024-09-12,14:44:17.000,256,11076026,112765,0,1726152256,13180.439572989992,243.73276274999807,53250.0900012
2024-09-12,14:44:18.000,256,11075927,112885,0,1726152257,13181.16035816,244.17685794000136,53249.314430880004
2024-09-12,14:44:19.000,256,11076026,112845,0,1726152258,13181.941770119993,244.19095620000007,53248.65764160001
2024-09-12,14:44:20.000,256,11075993,113045,0,1726152259,13182.709709459996,243.43669929000316,53247.97989096
2024-09-12,14:44:21.000,256,11075989,112805,0,1726152260,13183.71341964999,242.48506674000237,53247.39297288001
2024-09-12,14:44:22.000,256,11075965,112965,0,1726152261,13184.75081138999,241.8717924299999,53246.820029040005
2024-09-12,14:44:23.000,256,11076001,112685,0,1726152262,13186.17217279999,242.19605240999954,53246.23311096
2024-09-12,14:44:24.000,256,11075945,112845,0,1726152263,13187.768678269997,243.37325712000165,53245.7230512
2024-09-12,14:44:25.000,256,11075935,112725,0,1726152264,13189.318029569993,245.24127656999917,53245.33177248001
2024-09-12,14:44:26.000,256,11075994,112725,0,1726152265,13190.719182049994,247.5322438200019,53244.89857104001
2024-09-12,14:44:27.000,256,11075995,113005,0,1726152266,13192.14727976999,250.0064884500025,53244.43742112
2024-09-12,14:44:28.000,256,11075914,112925,0,1726152267,13193.737048930001,251.7969674699998,53244.02518104
2024-09-12,14:44:29.000,256,11075962,112725,0,1726152268,13195.084310929997,252.83318958000018,53243.564031120004
2024-09-12,14:44:30.000,256,11075989,112925,0,1726152269,13196.357473520002,253.72842908999883,53242.99108728
2024-09-12,14:44:31.000,256,11075968,112925,0,1726152270,13197.677790280002,254.6025212099994,53242.390194960004
2024-09-12,14:44:32.000,256,11075939,113005,0,1726152271,13198.769072499992,255.72333287999936,53241.78231552001
2024-09-12,14:44:33.000,256,11075958,112805,0,1726152272,13199.395549329995,256.4211967500014,53241.02770656
2024-09-12,14:44:34.000,256,11075974,112605,0,1726152273,13199.860354719996,256.618572389998,53240.29405896
2024-09-12,14:44:35.000,256,11075939,112845,0,1726152274,13200.163488669998,256.6679163000008,53239.51848864
2024-09-12,14:44:36.000,256,11075988,112685,0,1726152275,13200.715866089995,256.42824588000076,53238.75689256
2024-09-12,14:44:37.000,256,11075985,112925,0,1726152276,13201.685894729999,255.74448027000471,53237.97433512001
2024-09-12,14:44:38.000,256,11075986,112805,0,1726152277,13203.154410309995,255.03956727000332,53237.28959736
2024-09-12,14:44:39.000,256,11075991,112925,0,1726152278,13204.798069949997,254.4544894799983,53236.73062776001
2024-09-12,14:44:40.000,256,11075930,112685,0,1726152279,13206.61687364999,254.2712121000004,53236.087812720005
2024-09-12,14:44:41.000,256,11075935,112965,0,1726152280,13208.503040449992,254.2712121000004,53235.47993328001
2024-09-12,14:44:42.000,256,11075923,112685,0,1726152281,13209.567377430001,253.85531343000184,53234.84410536
2024-09-12,14:44:43.000,256,11075992,113085,0,1726152282,13209.789675660002,252.75564914999995,53234.1593676
2024-09-12,14:44:44.000,256,11075982,112765,0,1726152283,13210.092809609989,251.72647616999893,53233.27899048001
2024-09-12,14:44:45.000,256,11075909,113045,0,1726152284,13210.449834039995,251.52910053000232,53232.44053608001
2024-09-12,14:44:46.000,256,11076001,112925,0,1726152285,13210.955057289997,252.48073308000312,53231.51823624
2024-09-12,14:44:47.000,256,11076040,112845,0,1726152286,13211.217773379998,253.65793778999796,53230.64484624001
2024-09-12,14:44:48.000,256,11076013,113085,0,1726152287,13211.460280539999,254.7153072900037,53229.67363656
2024-09-12,14:44:49.000,256,11075961,112805,0,1726152288,13211.911613309996,256.0898876400024,53228.73736248
2024-09-12,14:44:50.000,256,11075967,112925,0,1726152289,13212.403363939993,257.37987843000155,53227.8010884
2024-09-12,14:44:51.000,256,11075974,112485,0,1726152290,13213.306029480002,258.3879040200045,53226.82987872
2024-09-12,14:44:52.000,256,11075943,112565,0,1726152291,13214.707181960002,258.9588835500035,53225.83770768
2024-09-12,14:44:53.000,256,11075923,113085,0,1726152292,13216.45188624999,259.6496982899989,53224.95034344
2024-09-12,14:44:54.000,256,11075991,112765,0,1726152293,13218.304371500002,260.0726460900041,53224.07695344001
2024-09-12,14:44:55.000,256,11075923,112925,0,1726152294,13220.04907578999,260.17133391000243,53223.26644752001
2024-09-12,14:44:56.000,256,11075919,112965,0,1726152295,13221.544536609996,260.5731343200023,53222.53279992
2024-09-12,14:44:57.000,256,11075916,112605,0,1726152296,13222.851380749991,261.2568999299983,53221.736268240005
2024-09-12,14:44:58.000,256,11075934,112805,0,1726152297,13224.454622529993,262.2437781300032,53220.90480096
2024-09-12,14:44:59.000,256,11075941,112765,0,1726152298,13226.179117889995,262.18738509000104,53220.12224352001
2024-09-12,14:45:00.000,256,11075942,112765,0,1726152299,13227.930558489992,260.93968907999806,53219.339686080006
2024-09-12,14:45:01.000,256,11075961,113045,0,1726152300,13229.70894433,259.7695335000026,53218.57809
2024-09-12,14:45:02.000,256,11075956,112685,0,1726152301,13231.08988788,259.12101354000333,53217.760596960004
2024-09-12,14:45:03.000,256,11075960,112805,0,1726152302,13232.154224859994,258.4231496700013,53216.971052400004
2024-09-12,14:45:04.000,256,11075974,113005,0,1726152303,13232.908691579993,257.42922234000434,53216.04875256
2024-09-12,14:45:05.000,256,11075929,112925,0,1726152304,13233.676630919996,256.7172602100036,53215.11247848
2024-09-12,14:45:06.000,256,11075925,112605,0,1726152305,13234.316580369989,256.14628068000457,53214.287998320004
2024-09-12,14:45:07.000,256,11075961,112885,0,1726152306,13234.410888709994,255.82202069999767,53213.302814400005
2024-09-12,14:45:08.000,256,11075992,113045,0,1726152307,13234.330052989993,255.6175959300017,53212.30365624
2024-09-12,14:45:09.000,256,11075904,112845,0,1726152308,13234.370470849994,255.4695642000006,53211.28353672001
2024-09-12,14:45:10.000,256,11076024,113005,0,1726152309,13234.350261919993,254.89153554000222,53210.15162328
2024-09-12,14:45:11.000,256,11075928,112925,0,1726152310,13234.316580369989,254.56022643000324,53209.00573560001
2024-09-12,14:45:12.000,256,11075900,112765,0,1726152311,13234.148172619993,254.10203298000124,53207.817925200005
2024-09-12,14:45:13.000,256,11075987,112885,0,1726152312,13233.892192840001,253.5169551900035,53206.67902464
2024-09-12,14:45:14.000,256,11075939,112965,0,1726152313,13233.454332689995,253.07990912999958,53205.53313696001
2024-09-12,14:45:15.000,256,11075957,112725,0,1726152314,13232.935636820002,252.77679653999803,53204.44314624
2024-09-12,14:45:16.000,256,11075871,113005,0,1726152315,13232.10707069,252.45958568999777,53203.311232800006
2024-09-12,14:45:17.000,256,11076004,112925,0,1726152316,13231.20440514999,252.26221005000116,53202.22124208
2024-09-12,14:45:18.000,256,11075904,113085,0,1726152317,13230.308475919992,252.12122744999942,53200.97753472
2024-09-12,14:45:19.000,256,11075908,112805,0,1726152318,13229.540536579989,252.07893267000327,53199.66395616001
2024-09-12,14:45:20.000,256,11075931,113005,0,1726152319,13228.89385082,252.2551609200018,53198.30146776001
2024-09-12,14:45:21.000,256,11075908,113165,0,1726152320,13228.092229929993,252.58647003000078,53196.79224984001
2024-09-12,14:45:22.000,256,11075917,113285,0,1726152321,13227.60721560999,252.47368395000376,53195.241109200004
2024-09-12,14:45:23.000,256,11075947,112685,0,1726152322,13227.51290727,252.4666348200044,53193.7388784
2024-09-12,14:45:24.000,256,11075957,112925,0,1726152323,13228.092229929993,252.54417525000463,53192.3065188
2024-09-12,14:45:25.000,256,11075929,112845,0,1726152324,13228.887114509991,252.51597872999992,53191.020888720006
2024-09-12,14:45:26.000,256,11075943,112845,0,1726152325,13229.634844919994,252.48073308000312,53189.81211696
2024-09-12,14:45:27.000,256,11075886,112605,0,1726152326,13230.07270507,252.16352223000285,53188.58937096
2024-09-12,14:45:28.000,256,11075954,113125,0,1726152327,13229.99186935,251.8251639900045,53187.54130296001
2024-09-12,14:45:29.000,256,11075952,112845,0,1726152328,13229.70894433,251.67713226000342,53186.51419632001
2024-09-12,14:45:30.000,256,11075936,112925,0,1726152329,13229.345183589998,251.76877095000236,53185.48010256001
2024-09-12,14:45:31.000,256,11075999,112965,0,1726152330,13229.001631779996,251.88860615999874,53184.52286712001
2024-09-12,14:45:32.000,256,11075928,112965,0,1726152331,13228.698497829995,252.10008006000135,53183.50973472
2024-09-12,14:45:33.000,256,11075958,112805,0,1726152332,13228.74565199999,252.49483134000184,53182.60140912
2024-09-12,14:45:34.000,256,11075915,112885,0,1726152333,13229.048785949992,252.82614045000082,53181.8607744
2024-09-12,14:45:35.000,256,11075963,113085,0,1726152334,13229.351919899993,253.16449868999916,53181.16904952001
2024-09-12,14:45:36.000,256,11076029,112805,0,1726152335,13229.587690749999,253.26318651000474,53180.63104128
2024-09-12,14:45:37.000,256,11075906,112845,0,1726152336,13229.90429731999,253.0940073899983,53180.02316184001
2024-09-12,14:45:38.000,256,11075945,112965,0,1726152337,13230.389311639992,252.94597566000448,53179.65284448
2024-09-12,14:45:39.000,256,11076004,112845,0,1726152338,13230.827171789999,253.12925304000237,53179.282527120005
2024-09-12,14:45:40.000,256,11075919,113005,0,1726152339,13230.90127119999,253.47466041000007,53178.996055200005
2024-09-12,14:45:41.000,256,11075958,112965,0,1726152340,13230.692445589993,253.74252735000482,53178.66766056
2024-09-12,14:45:42.000,256,11075962,112765,0,1726152341,13230.550983079993,253.59449562000373,53178.45105984
2024-09-12,14:45:43.000,256,11076027,112845,0,1726152342,13230.456674740002,253.31957954999962,53178.157600800005
2024-09-12,14:45:44.000,256,11075911,112965,0,1726152343,13230.483619979997,252.97417218000191,53177.822219040005
2024-09-12,14:45:45.000,256,11076011,112805,0,1726152344,13230.98210691999,252.6005682899995,53177.57766984001
2024-09-12,14:45:46.000,256,11075920,112645,0,1726152345,13231.00905216,252.60761741999886,53177.23530096
2024-09-12,14:45:47.000,256,11075880,112605,0,1726152346,13230.510565219993,252.8472878399989,53176.94184192
2024-09-12,14:45:48.000,256,11075959,112965,0,1726152347,13229.439491929988,252.91777913999977,53176.697292720004
2024-09-12,14:45:49.000,256,11075905,112925,0,1726152348,13228.078757310002,252.82614045000082,53176.38985944
2024-09-12,14:45:50.000,256,11075908,112725,0,1726152349,13226.623714349997,252.93187739999848,53175.99159360001
2024-09-12,14:45:51.000,256,11075995,112805,0,1726152350,13224.96658208999,252.97417218000191,53175.69813456
2024-09-12,14:45:52.000,256,11075923,112805,0,1726152351,13222.986106949997,252.49483134000184,53175.20204904001
2024-09-12,14:45:53.000,256,11076015,112925,0,1726152352,13220.998895499994,252.32565222000267,53174.5941696
2024-09-12,14:45:54.000,256,11075876,112805,0,1726152353,13219.301345380001,252.91777913999977,53173.86052200001
2024-09-12,14:45:55.000,256,11075938,112445,0,1726152354,13217.826093489995,254.36285078999936,53173.0919388
2024-09-12,14:45:56.000,256,11075922,112965,0,1726152355,13216.546194589995,255.8643154800011,53172.26047152001
2024-09-12,14:45:57.000,256,11075954,112965,0,1726152356,13214.801490299993,256.618572389998,53171.37310728001
2024-09-12,14:45:58.000,256,11076000,112765,0,1726152357,13212.87490563999,256.97102889000234,53170.45779456001
2024-09-12,14:45:59.000,256,11075951,112765,0,1726152358,13211.264927549993,256.9992254099998,53169.41671368
2024-09-12,14:46:00.000,256,11075910,112885,0,1726152359,13209.904192929993,256.9005375900015,53168.24986464
2024-09-12,14:46:01.000,256,11075968,112485,0,1726152360,13208.752283919988,257.2388958299998,53167.14589968
2024-09-12,14:46:02.000,256,11075894,112645,0,1726152361,13207.714892179989,257.57725406999816,53165.95110216
2024-09-12,14:46:03.000,256,11076002,112845,0,1726152362,13206.711181989995,257.19660105000366,53164.763291760006
2024-09-12,14:46:04.000,256,11075911,112805,0,1726152363,13205.491909879995,256.8652919400047,53163.687275280005
2024-09-12,14:46:05.000,256,11075973,112845,0,1726152364,13204.151384189994,256.8793902000034,53162.681130000004
2024-09-12,14:46:06.000,256,11075938,113125,0,1726152365,13202.642450749998,256.3084106700044,53161.723894560004
2024-09-12,14:46:07.000,256,11075997,112765,0,1726152366,13201.005527419991,255.21579552000185,53160.885440160004
2024-09-12,14:46:08.000,256,11076030,112765,0,1726152367,13199.887299959992,254.67301251000026,53160.0958956
2024-09-12,14:46:09.000,256,11075900,112885,0,1726152368,13199.126096929998,254.9620268400031,53159.348273760006
2024-09-12,14:46:10.000,256,11075926,112845,0,1726152369,13198.44572961999,255.67398897000385,53158.726420080005
2024-09-12,14:46:11.000,256,11075901,112965,0,1726152370,13197.927033749998,255.58939941000426,53158.16046336
2024-09-12,14:46:12.000,256,11075958,113005,0,1726152371,13197.704735519997,254.83514250000007,53157.67835208
2024-09-12,14:46:13.000,256,11075974,113125,0,1726152372,13197.852934339993,253.93285386000207,53157.23816352001
2024-09-12,14:46:14.000,256,11075969,113005,0,1726152373,13197.933770059994,253.29843216000154,53156.86085904
2024-09-12,14:46:15.000,256,11075961,112965,0,1726152374,13197.866406959998,252.5018804700012,53156.609322719996
2024-09-12,14:46:16.000,256,11075969,112885,0,1726152375,13197.718208140002,251.21893881000142,53156.3577864
2024-09-12,14:46:17.000,256,11075925,112885,0,1726152376,13197.792307549993,250.0064884500025,53156.13419856001
2024-09-12,14:46:18.000,256,11075973,112845,0,1726152377,13197.906824819998,249.01961024999764,53155.9036236
2024-09-12,14:46:19.000,256,11075923,112885,0,1726152378,13198.068496259999,247.6309316400002,53155.6241388
2024-09-12,14:46:20.000,256,11075914,112965,0,1726152379,13198.418784379995,246.05192651999823,53155.421512320005
2024-09-12,14:46:21.000,256,11075987,112965,0,1726152380,13198.775808810002,244.64914965000207,53155.18395024
2024-09-12,14:46:22.000,256,11075982,112805,0,1726152381,13199.186723719999,243.32391320999886,53154.98132376001
2024-09-12,14:46:23.000,256,11075903,112725,0,1726152382,13199.30124098999,242.5132632599998,53154.75773592
2024-09-12,14:46:24.000,256,11075993,112965,0,1726152383,13199.085679069998,242.07621720000316,53154.47825112001
2024-09-12,14:46:25.000,256,11076017,113005,0,1726152384,13198.22343138999,241.892939819998,53154.20575344
2024-09-12,14:46:26.000,256,11075898,112805,0,1726152385,13196.90311462999,241.87884155999927,53153.744603520005
2024-09-12,14:46:27.000,256,11075919,113005,0,1726152386,13195.400917499988,242.08326633000252,53153.10178848
2024-09-12,14:46:28.000,256,11075964,112965,0,1726152387,13194.40394361999,242.2312980600036,53152.37512800001
2024-09-12,14:46:29.000,256,11075969,113085,0,1726152388,13193.716840000001,241.87884155999927,53151.59955768
2024-09-12,14:46:30.000,256,11075926,112965,0,1726152389,13193.278979849994,241.58277810000436,53150.65629648
2024-09-12,14:46:31.000,256,11075992,112845,0,1726152390,13192.881537560002,240.72983337000187,53149.81085496001
2024-09-12,14:46:32.000,256,11075984,112765,0,1726152391,13192.551458369991,240.04606775999855,53148.9165036
2024-09-12,14:46:33.000,256,11076000,112805,0,1726152392,13192.41673217,239.79934820999915,53147.994203760005
2024-09-12,14:46:34.000,256,11075933,113005,0,1726152393,13192.517776820001,240.03196949999983,53147.12081376
2024-09-12,14:46:35.000,256,11075977,112885,0,1726152394,13192.767020289997,240.77917728000466,53146.02383592001
2024-09-12,14:46:36.000,256,11075933,112525,0,1726152395,13192.921955420003,241.85064504000184,53144.82903840001
2024-09-12,14:46:37.000,256,11075942,112965,0,1726152396,13192.901746490003,242.89391628000158,53143.5713568
2024-09-12,14:46:38.000,256,11075928,112805,0,1726152397,13192.915219109993,243.49309232999803,53142.15297144
2024-09-12,14:46:39.000,256,11075988,112765,0,1726152398,13193.063417929989,243.88784360999853,53140.69965048
2024-09-12,14:46:40.000,256,11075941,112965,0,1726152399,13192.847856009997,243.76800840000215,53139.2044068
2024-09-12,14:46:41.000,256,11075922,112805,0,1726152400,13192.282005969995,243.18997974000376,53137.65326616
2024-09-12,14:46:42.000,256,11075963,112965,0,1726152401,13191.561220800002,242.73883542000112,53136.053215679996
2024-09-12,14:46:43.000,256,11075973,112965,0,1726152402,13190.530565369998,242.35113327,53134.29246144
2024-09-12,14:46:44.000,256,11075912,112965,0,1726152403,13189.324765879988,242.02687329000037,53132.51074584001
2024-09-12,14:46:45.000,256,11075958,112765,0,1726152404,13188.294110449999,241.53343419000157,53130.58230072
2024-09-12,14:46:46.000,256,11075959,112885,0,1726152405,13187.45880801,241.2514689899981,53128.65385560001
2024-09-12,14:46:47.000,256,11075920,112725,0,1726152406,13187.303872879995,241.83654678000312,53126.6275908
2024-09-12,14:46:48.000,256,11075914,112765,0,1726152407,13187.694578859991,243.38735538000037,53124.59433888
2024-09-12,14:46:49.000,256,11075991,112925,0,1726152408,13188.065075910003,245.0086552799985,53122.58204832
2024-09-12,14:46:50.000,256,11075910,112845,0,1726152409,13188.32779199999,246.21405650999804,53120.611680480004
2024-09-12,14:46:51.000,256,11075892,112925,0,1726152410,13188.41536403,246.9401169000048,53118.767080800004
2024-09-12,14:46:52.000,256,11075973,112925,0,1726152411,13188.67808012,247.51109643000382,53116.922481120004
2024-09-12,14:46:53.000,256,11075945,112805,0,1726152412,13189.304556949988,248.3005989900048,53115.098842800006
2024-09-12,14:46:54.000,256,11075950,112965,0,1726152413,13190.402575480002,249.47780369999964,53113.35904992
2024-09-12,14:46:55.000,256,11075937,112925,0,1726152414,13191.379340430001,250.91582621999987,53111.61925704001
2024-09-12,14:46:56.000,256,11075996,112765,0,1726152415,13192.261797039995,252.31155396000395,53109.80959296
2024-09-12,14:46:57.000,256,11075900,113005,0,1726152416,13192.713129809992,253.5169551900035,53108.09076144
2024-09-12,14:46:58.000,256,11075990,112805,0,1726152417,13192.915219109993,254.46153860999766,53106.32302008001
2024-09-12,14:46:59.000,256,11075967,112685,0,1726152418,13192.820910770002,255.28628682000272,53104.604188560006
2024-09-12,14:47:00.000,256,11075953,113005,0,1726152419,13192.746811359997,256.1603789400033,53102.808498720005
2024-09-12,14:47:01.000,256,11075923,112605,0,1726152420,13192.767020289997,257.05561845000193,53101.026783119996
2024-09-12,14:47:02.000,256,11075939,112765,0,1726152421,13193.002791139988,258.324461850003,53099.12628648
2024-09-12,14:47:03.000,256,11076002,112845,0,1726152422,13193.42717866999,260.6083799699991,53097.225789840006
2024-09-12,14:47:04.000,256,11075933,112725,0,1726152423,13193.55516856,264.11884671000007,53095.18555080001
2024-09-12,14:47:05.000,256,11075888,113125,0,1726152424,13193.58885010999,268.2425877600035,53093.13832464
2024-09-12,14:47:06.000,256,11075983,113205,0,1726152425,13193.865038819997,272.12665838999965,53091.01424016001
2024-09-12,14:47:07.000,256,11075906,113125,0,1726152426,13194.60603291999,275.8345007700045,53088.71547768001
2024-09-12,14:47:08.000,256,11075980,112765,0,1726152427,13195.461544289989,278.99956014000054,53086.57043184
2024-09-12,14:47:09.000,256,11076016,112805,0,1726152428,13196.397891380002,281.4526573800031,53084.43936024
2024-09-12,14:47:10.000,256,11075990,112685,0,1726152429,13197.23319382,283.20789075000357,53082.33623712
2024-09-12,14:47:11.000,256,11075900,112965,0,1726152430,13198.573719510001,284.89968195000256,53080.302985199996
2024-09-12,14:47:12.000,256,11075978,112845,0,1726152431,13199.927717819992,286.6619644500024,53078.33960448001
2024-09-12,14:47:13.000,256,11075996,112765,0,1726152432,13201.059417899996,287.7122848200015,53076.53692752
2024-09-12,14:47:14.000,256,11075912,113085,0,1726152433,13202.177645359996,288.1211343600007,53074.74123768
2024-09-12,14:47:15.000,256,11075935,112965,0,1726152434,13203.504698429992,288.1422817499988,53073.12022584001
2024-09-12,14:47:16.000,256,11076001,113445,0,1726152435,13205.054049730003,288.07179044999793,53071.6040208
2024-09-12,14:47:17.000,256,11075956,113005,0,1726152436,13206.61687364999,288.1281834900001,53070.15069984001
2024-09-12,14:47:18.000,256,11075956,112885,0,1726152437,13208.071916609995,288.60752433000016,53068.78122432001
2024-09-12,14:47:19.000,256,11075953,112925,0,1726152438,13209.24403455,289.01637386999937,53067.565465440006
2024-09-12,14:47:20.000,256,11075999,112845,0,1726152439,13210.52393345,288.896538660003,53066.47547472
2024-09-12,14:47:21.000,256,11075947,112805,0,1726152440,13211.985712720001,288.5863769400021,53065.46234232
2024-09-12,14:47:22.000,256,11075934,112845,0,1726152441,13213.602427119993,288.59342607000144,53064.53305536
2024-09-12,14:47:23.000,256,11075912,113005,0,1726152442,13215.11809687,288.8119491000034,53063.69460096
2024-09-12,14:47:24.000,256,11075959,112725,0,1726152443,13216.728074959996,289.47456732000137,53062.9050564
2024-09-12,14:47:25.000,256,11075926,112965,0,1726152444,13218.715286409999,290.4896420400037,53062.25525424
2024-09-12,14:47:26.000,256,11075944,112845,0,1726152445,13220.736179409992,291.9629102100007,53061.68929752001
2024-09-12,14:47:27.000,256,11076004,112925,0,1726152446,13222.292267019999,293.1965079599977,53061.2281476
2024-09-12,14:47:28.000,256,11075933,112965,0,1726152447,13223.450912339998,293.9860105199987,53060.79494616
2024-09-12,14:47:29.000,256,11075934,113005,0,1726152448,13224.528721939998,294.9446921999988,53060.522448480006
2024-09-12,14:47:30.000,256,11076008,112965,0,1726152449,13225.680630950003,296.0091108300039,53060.24296368
2024-09-12,14:47:31.000,256,11075917,112765,0,1726152450,13226.4553066,296.9818907700028,53059.998414480004
2024-09-12,14:47:32.000,256,11075937,112845,0,1726152451,13226.940320919988,297.3272981400005,53059.71892968
2024-09-12,14:47:33.000,256,11075956,112845,0,1726152452,13227.748678119991,297.5599194300012,53059.53726456001
2024-09-12,14:47:34.000,256,11075943,112805,0,1726152453,13228.75238831,298.0181128800032,53059.28572824
2024-09-12,14:47:35.000,256,11076001,113005,0,1726152454,13229.554009199994,298.4904045900039,53059.12502448001
2024-09-12,14:47:36.000,256,11076016,112765,0,1726152455,13230.106386619991,299.0613841200029,53058.97130784
2024-09-12,14:47:37.000,256,11076011,112685,0,1726152456,13230.490356289993,299.35039844999847,53058.90842376
2024-09-12,14:47:38.000,256,11075886,112445,0,1726152457,13230.847380719999,299.4772827900015,53058.80361696
2024-09-12,14:47:39.000,256,11075997,113045,0,1726152458,13230.975370609995,299.46318453000276,53058.80361696
2024-09-12,14:47:40.000,256,11075950,112725,0,1726152459,13231.16398728999,299.3715458400038,53058.65688744
2024-09-12,14:47:41.000,256,11076000,113045,0,1726152460,13231.682683159997,299.18826845999865,53058.5381064
2024-09-12,14:47:42.000,256,11075922,113045,0,1726152461,13232.376523089995,298.8146645700035,53058.398364
2024-09-12,14:47:43.000,256,11075951,112805,0,1726152462,13233.157935049989,298.3564711200015,53058.21669888001
2024-09-12,14:47:44.000,256,11075986,112725,0,1726152463,13234.316580369989,298.0674567899987,53057.96516256
2024-09-12,14:47:45.000,256,11075941,112925,0,1726152464,13235.973712629995,298.2295867799985,53057.69266488001
2024-09-12,14:47:46.000,256,11075990,112845,0,1726152465,13238.061968729999,299.5548232200017,53057.37125736
2024-09-12,14:47:47.000,256,11075950,112885,0,1726152466,13240.352314129988,301.48628484000074,53057.12670816
2024-09-12,14:47:48.000,256,11075921,112605,0,1726152467,13242.662868459993,304.58085291000316,53056.763377920004
2024-09-12,14:47:49.000,256,11075973,113125,0,1726152468,13245.013840649997,308.824429170003,53056.36511208
2024-09-12,14:47:50.000,256,11075982,112805,0,1726152469,13247.506275350002,314.1042275400032,53055.82011672001
2024-09-12,14:47:51.000,256,11076011,112885,0,1726152470,13249.655158239992,318.6579655200039,53055.2890956
2024-09-12,14:47:52.000,256,11075966,112965,0,1726152471,13251.130410129997,322.1049900900034,53054.820958560005
2024-09-12,14:47:53.000,256,11075965,112685,0,1726152472,13251.9185584,324.57218559000466,53054.40173136
2024-09-12,14:47:54.000,256,11075929,113125,0,1726152473,13252.194747109992,326.8843002299982,53054.05237536001
2024-09-12,14:47:55.000,256,11075906,112765,0,1726152474,13252.551771539998,329.196414869999,53053.814813280005
2024-09-12,14:47:56.000,256,11075948,112805,0,1726152475,13253.05699479,331.17017127000145,53053.577251200004
2024-09-12,14:47:57.000,256,11075956,112805,0,1726152476,13254.09438653,332.5236042300021,53053.37462472001
2024-09-12,14:47:58.000,256,11075917,112765,0,1726152477,13255.818881890002,333.2637628800003,53053.30475352001
2024-09-12,14:47:59.000,256,11075997,112885,0,1726152478,13257.496223079994,333.39769635000266,53053.34667624
2024-09-12,14:48:00.000,256,11075963,112885,0,1726152479,13258.627923159998,332.9183555100026,53053.4375088
2024-09-12,14:48:01.000,256,11075950,113085,0,1726152480,13259.752886929993,332.0936073000048,53053.54231560001
2024-09-12,14:48:02.000,256,11075928,112805,0,1726152481,13260.931741179993,331.8680351400035,53053.63314816
2024-09-12,14:48:03.000,256,11075971,112765,0,1726152482,13261.814197790001,331.7834455800039,53053.7519292
2024-09-12,14:48:04.000,256,11075967,112965,0,1726152483,13262.359838899989,331.917379049999,53053.85673600001
2024-09-12,14:48:05.000,256,11075945,112965,0,1726152484,13262.54171926999,332.2557372900046,53053.87769736001
2024-09-12,14:48:06.000,256,11076001,112765,0,1726152485,13262.46761986,333.0945837600011,53053.8218004
2024-09-12,14:48:07.000,256,11075972,112845,0,1726152486,13262.494565099994,333.81359502000123,53053.64013528001
2024-09-12,14:48:08.000,256,11075996,113045,0,1726152487,13262.70339070999,334.3775254200009,53053.45847016
2024-09-12,14:48:09.000,256,11075930,113045,0,1726152488,13262.757281189995,334.65949062000436,53053.192959600005
2024-09-12,14:48:10.000,256,11075982,112845,0,1726152489,13262.50803772,334.4903114999979,53053.03924296001
2024-09-12,14:48:11.000,256,11075969,112885,0,1726152490,13262.406993069999,333.98982326999976,53052.689886960005
2024-09-12,14:48:12.000,256,11075951,112885,0,1726152491,13262.413729379994,333.43294199999946,53052.2147628
2024-09-12,14:48:13.000,256,11075923,112885,0,1726152492,13263.013260970001,334.2929358600013,53051.78156136
2024-09-12,14:48:14.000,256,11075983,112845,0,1726152493,13263.92266281999,336.05521836000116,53051.32739856
2024-09-12,14:48:15.000,256,11075933,112725,0,1726152494,13264.953318249994,338.0007782399989,53050.915158480006
2024-09-12,14:48:16.000,256,11076005,112885,0,1726152495,13265.943555819998,339.94633812000393,53050.67060928001
2024-09-12,14:48:17.000,256,11075994,113045,0,1726152496,13266.980947559998,341.7368171400012,53050.460995680005
2024-09-12,14:48:18.000,256,11075938,112805,0,1726152497,13267.876876789996,343.5131978999998,53050.195485120006
2024-09-12,14:48:19.000,256,11075971,112845,0,1726152498,13269.203929859992,345.43761038999946,53049.9439488
2024-09-12,14:48:20.000,256,11075928,112845,0,1726152499,13270.827380569994,347.58759504000045,53049.75529656
2024-09-12,14:48:21.000,256,11076020,112845,0,1726152500,13272.248741979995,350.4354435600035,53049.60157992
2024-09-12,14:48:22.000,256,11075945,113085,0,1726152501,13273.649894459995,353.62165032000485,53049.34305648
2024-09-12,14:48:23.000,256,11075914,112925,0,1726152502,13274.646868339994,356.25097580999864,53049.13344288
2024-09-12,14:48:24.000,256,11075980,112805,0,1726152503,13274.91632073999,358.0626022200013,53048.90985504
2024-09-12,14:48:25.000,256,11075946,112605,0,1726152504,13275.00389277,359.86717950000457,53048.60242176
2024-09-12,14:48:26.000,256,11075931,112765,0,1726152505,13275.125146350001,362.28503109000303,53048.29498848
2024-09-12,14:48:27.000,256,11075967,112965,0,1726152506,13275.192509449997,365.2386165600037,53047.95960672
2024-09-12,14:48:28.000,256,11075969,112805,0,1726152507,13274.97694752999,368.26974246000464,53047.7080704
2024-09-12,14:48:29.000,256,11075916,112685,0,1726152508,13274.808539779995,370.7228396999999,53047.288843199996
2024-09-12,14:48:30.000,256,11076009,112965,0,1726152509,13274.71423143999,372.9503647800011,53047.00237128001
2024-09-12,14:48:31.000,256,11075995,112925,0,1726152510,13275.084728490001,374.9734650899991,53046.5901312
2024-09-12,14:48:32.000,256,11075973,112965,0,1726152511,13276.11538391999,376.770993240003,53046.1359684
2024-09-12,14:48:33.000,256,11075984,112605,0,1726152512,13277.604108430001,378.34294922999834,53045.85648360001
2024-09-12,14:48:34.000,256,11075983,112885,0,1726152513,13279.153459729998,378.906879629998,53045.5769988
2024-09-12,14:48:35.000,256,11075944,112605,0,1726152514,13280.500721729994,378.55442313000094,53045.51411472
2024-09-12,14:48:36.000,256,11075932,112925,0,1726152515,13281.241715830001,377.8072153500034,53045.40232080001
2024-09-12,14:48:37.000,256,11075941,112725,0,1726152516,13281.861456349994,377.5745940600027,53045.36039808
2024-09-12,14:48:38.000,256,11075929,112805,0,1726152517,13282.966211189989,378.2160648900026,53045.39533368
2024-09-12,14:48:39.000,256,11076029,113045,0,1726152518,13284.46840831999,379.3439256900019,53045.52110184001
2024-09-12,14:48:40.000,256,11075914,112765,0,1726152519,13286.037968550001,380.48588474999997,53045.84949648
2024-09-12,14:48:41.000,256,11075979,112965,0,1726152520,13287.324603759997,381.52210686000035,53046.26173656001
2024-09-12,14:48:42.000,256,11075946,112925,0,1726152521,13288.429358599991,382.2552163799992,53046.70891224
2024-09-12,14:48:43.000,256,11076005,112845,0,1726152522,13289.116462219994,383.24209458000405,53047.225959120005
2024-09-12,14:48:44.000,256,11075956,113005,0,1726152523,13289.21077056,384.3840536400021,53047.84082568001
2024-09-12,14:48:45.000,256,11076000,112845,0,1726152524,13288.914372919993,385.2229001099986,53048.5814604
2024-09-12,14:48:46.000,256,11075976,112765,0,1726152525,13288.584293729997,386.0899430999998,53049.238249680006
2024-09-12,14:48:47.000,256,11076031,112885,0,1726152526,13288.557348490001,386.9076421799982,53049.91600032
2024-09-12,14:48:48.000,256,11075903,112925,0,1726152527,13289.318551519995,388.0214047199988,53050.66362216
2024-09-12,14:48:49.000,256,11075943,112925,0,1726152528,13290.093227169993,389.3184446400046,53051.57194776
2024-09-12,14:48:50.000,256,11075951,113045,0,1726152529,13290.955474850001,390.2348315400013,53052.48027336
2024-09-12,14:48:51.000,256,11075996,112805,0,1726152530,13291.656051089994,390.6013863000044,53053.57026408001
2024-09-12,14:48:52.000,256,11076010,112765,0,1726152531,13291.96592134999,390.24892980000004,53054.702177520005
2024-09-12,14:48:53.000,256,11075958,112765,0,1726152532,13291.68299632999,389.6004098400008,53055.84107808
2024-09-12,14:48:54.000,256,11076000,112725,0,1726152533,13290.679286139995,388.96598814000026,53056.8611976
2024-09-12,14:48:55.000,256,11076014,112805,0,1726152534,13289.008681259998,388.5994333800045,53057.84638152
2024-09-12,14:48:56.000,256,11075966,112765,0,1726152535,13286.900216229995,388.2399277500008,53058.628938960006
2024-09-12,14:48:57.000,256,11075919,112805,0,1726152536,13285.115094079993,387.5350147499994,53059.31367672
2024-09-12,14:48:58.000,256,11075940,112965,0,1726152537,13283.686996359997,386.9428878300023,53059.99142736001
2024-09-12,14:48:59.000,256,11076019,113045,0,1726152538,13282.508142109997,386.72436480000033,53060.58533256
2024-09-12,14:49:00.000,256,11075975,112925,0,1726152539,13281.261924760001,387.1050178200021,53061.13032792
2024-09-12,14:49:01.000,256,11076002,112805,0,1726152540,13280.312105049998,387.57026040000346,53061.53558088
2024-09-12,14:49:02.000,256,11075936,113005,0,1726152541,13279.382494269994,387.1543617300049,53061.88493688001
2024-09-12,14:49:03.000,256,11075954,112605,0,1726152542,13278.486565039995,386.3648591700039,53062.129486080004
2024-09-12,14:49:04.000,256,11075989,112605,0,1726152543,13277.388546509996,385.8079779000036,53062.43691936001
2024-09-12,14:49:05.000,256,11075945,113165,0,1726152544,13276.270319049996,384.7294610099998,53062.67448144001
2024-09-12,14:49:06.000,256,11075933,112805,0,1726152545,13275.603424359993,383.7637302000003,53062.93999200001
2024-09-12,14:49:07.000,256,11075952,112805,0,1726152546,13275.387862440002,382.73455721999926,53063.26139952
2024-09-12,14:49:08.000,256,11075978,112725,0,1726152547,13275.684260079994,381.81817032000254,53063.64569112
2024-09-12,14:49:09.000,256,11075945,112765,0,1726152548,13276.256846429991,381.627843809998,53064.07190544
2024-09-12,14:49:10.000,256,11075926,112965,0,1726152549,13276.937213739999,381.84636684,53064.5819652
2024-09-12,14:49:11.000,256,11075966,112805,0,1726152550,13277.469382229996,382.27636377000454,53065.12696056
2024-09-12,14:49:12.000,256,11075945,112725,0,1726152551,13277.745570940002,382.9742276399993,53065.79772408
2024-09-12,14:49:13.000,256,11075949,112765,0,1726152552,13277.927451309988,384.8563453500028,53066.52438456
2024-09-12,14:49:14.000,256,11075940,113125,0,1726152553,13278.021759649993,388.6981212000028,53067.4117488
2024-09-12,14:49:15.000,256,11076004,112725,0,1726152554,13278.27100311999,395.26791036000213,53068.09648656
2024-09-12,14:49:16.000,256,11075926,113005,0,1726152555,13278.809907919996,402.9021181499993,53068.74628872
2024-09-12,14:49:17.000,256,11076000,112805,0,1726152556,13279.57784726,409.3591212300016,53069.17949016
2024-09-12,14:49:18.000,256,11075965,112925,0,1726152557,13280.500721729994,413.51810793000186,53069.556794640004
2024-09-12,14:49:19.000,256,11075946,112845,0,1726152558,13281.598740259993,415.1676043500047,53070.010957440005
2024-09-12,14:49:20.000,256,11075926,112605,0,1726152559,13282.851693919998,415.30858694999915,53070.52800432
2024-09-12,14:49:21.000,256,11075949,113005,0,1726152560,13283.868876729997,414.60367394999776,53071.10094816
2024-09-12,14:49:22.000,256,11075911,112965,0,1726152561,13284.56945296999,413.0317179600024,53071.82760864001
2024-09-12,14:49:23.000,256,11075929,112845,0,1726152562,13285.263292899988,410.9310772200042,53072.526320640005
2024-09-12,14:49:24.000,256,11076014,112685,0,1726152563,13286.132276889992,408.94322256000305,53073.420672
2024-09-12,14:49:25.000,256,11075955,113125,0,1726152564,13286.84632574999,407.0681539799989,53074.46175288001
2024-09-12,14:49:26.000,256,11075959,112965,0,1726152565,13287.688364499998,405.58078755000315,53075.60065344
2024-09-12,14:49:27.000,256,11075921,112965,0,1726152566,13288.543875869997,404.71374456000194,53076.886283520005
2024-09-12,14:49:28.000,256,11075955,112765,0,1726152567,13289.358969379995,404.10751937999885,53078.227810560005
2024-09-12,14:49:29.000,256,11075967,112925,0,1726152568,13289.924819419997,403.4096555100041,53079.64619592
2024-09-12,14:49:30.000,256,11075944,112925,0,1726152569,13290.63213197,402.3945807900018,53081.12047824001
2024-09-12,14:49:31.000,256,11075960,112925,0,1726152570,13291.265345109998,401.5416360599993,53082.60873480001
2024-09-12,14:49:32.000,256,11075982,112885,0,1726152571,13291.87161301,401.42884998000227,53084.145901200005
2024-09-12,14:49:33.000,256,11075898,112805,0,1726152572,13292.430726739993,401.6544221400036,53085.606209280006
2024-09-12,14:49:34.000,256,11075957,112805,0,1726152573,13293.245820249991,403.0008059700049,53087.02459464
2024-09-12,14:49:35.000,256,11075965,112885,0,1726152574,13293.771252429993,403.94538938999904,53088.40804440001
2024-09-12,14:49:36.000,256,11075937,113005,0,1726152575,13293.872297079994,404.23440372000186,53089.72162296001
2024-09-12,14:49:37.000,256,11075944,112685,0,1726152576,13294.24953044,404.051126340004,53090.972317440006
2024-09-12,14:49:38.000,256,11075994,112805,0,1726152577,13294.849062029993,403.05719900999975,53092.18807632001
2024-09-12,14:49:39.000,256,11075954,112765,0,1726152578,13295.105041809999,401.6685204000023,53093.347938240004
2024-09-12,14:49:40.000,256,11075993,113085,0,1726152579,13294.795171550002,400.5547578600017,53094.375044880006
2024-09-12,14:49:41.000,256,11075983,113045,0,1726152580,13294.822116789997,399.4550935799998,53095.24144776
2024-09-12,14:49:42.000,256,11075987,112525,0,1726152581,13295.28018586999,398.6867384100042,53096.01003096
2024-09-12,14:49:43.000,256,11075902,112925,0,1726152582,13295.54963827,398.17215192000003,53096.70874296
2024-09-12,14:49:44.000,256,11075943,113005,0,1726152583,13295.48901148,398.0100219300002,53097.344570880006
2024-09-12,14:49:45.000,256,11075919,112765,0,1726152584,13295.5698472,398.38362582000264,53097.9105276
2024-09-12,14:49:46.000,256,11076003,112885,0,1726152585,13294.842325719997,398.94050709000294,53098.34372904001
2024-09-12,14:49:47.000,256,11075924,112845,0,1726152586,13293.932923869994,399.3141109799981,53098.76295624
2024-09-12,14:49:48.000,256,11075976,112605,0,1726152587,13293.225611319991,399.3916514099983,53099.098338
2024-09-12,14:49:49.000,256,11075933,113125,0,1726152588,13292.78101485999,399.53263401000004,53099.59442352001
2024-09-12,14:49:50.000,256,11075971,112605,0,1726152589,13292.471144599993,399.9344344199999,53100.06954768001
2024-09-12,14:49:51.000,256,11075953,112885,0,1726152590,13292.498089839988,400.8367230599979,53100.6355044
2024-09-12,14:49:52.000,256,11076018,113005,0,1726152591,13292.92247736999,401.9857312500026,53101.229409600004
2024-09-12,14:49:53.000,256,11075954,112805,0,1726152592,13293.528745269992,402.9796585799995,53101.851263280005
2024-09-12,14:49:54.000,256,11076012,112685,0,1726152593,13294.24279412999,403.71276809999836,53102.68273056001
2024-09-12,14:49:55.000,256,11075949,112805,0,1726152594,13295.165668599999,404.46702501000254,53103.51419784
2024-09-12,14:49:56.000,256,11075963,112925,0,1726152595,13296.344522849999,405.55259102999844,53104.52733024001
2024-09-12,14:49:57.000,256,11075938,112885,0,1726152596,13297.853456289995,406.37029011000413,53105.57539824
2024-09-12,14:49:58.000,256,11075885,112965,0,1726152597,13299.18050935999,406.4407814099977,53106.74224728
2024-09-12,14:49:59.000,256,11075981,112925,0,1726152598,13300.32568206,405.5878366800025,53107.93005768001
2024-09-12,14:50:00.000,256,11075915,113325,0,1726152599,13301.228347599994,404.22030546000315,53109.10389384001
2024-09-12,14:50:01.000,256,11075950,113125,0,1726152600,13301.955869079997,402.51441599999816,53110.26375576
2024-09-12,14:50:02.000,256,11075922,112845,0,1726152601,13302.265739339993,400.49836481999955,53111.26291392001
2024-09-12,14:50:03.000,256,11075936,113125,0,1726152602,13302.050177420002,398.4047732100007,53112.26207208
2024-09-12,14:50:04.000,256,11075920,112805,0,1726152603,13301.31591962999,396.4874098500004,53113.086552240005
2024-09-12,14:50:05.000,256,11075940,113045,0,1726152604,13300.231373719995,395.36659818000044,53113.90404528
2024-09-12,14:50:06.000,256,11075996,112925,0,1726152605,13298.668549799993,394.1964425999977,53114.49096336
2024-09-12,14:50:07.000,256,11075928,112765,0,1726152606,13296.58703001,392.88530442000047,53115.12679128
2024-09-12,14:50:08.000,256,11075941,112845,0,1726152607,13294.552664390001,391.256955390003,53115.76261920001
2024-09-12,14:50:09.000,256,11076018,112925,0,1726152608,13293.057203569995,389.9246698200004,53116.27966608
2024-09-12,14:50:10.000,256,11075979,112925,0,1726152609,13291.94571241999,388.8109072799998,53116.88754552001
2024-09-12,14:50:11.000,256,11075972,112965,0,1726152610,13291.130618909992,387.52796562000003,53117.58625752001
2024-09-12,14:50:12.000,256,11075959,113045,0,1726152611,13290.6523409,386.0265009299983,53118.37580208001
2024-09-12,14:50:13.000,256,11075937,113005,0,1726152612,13290.180799199989,384.2571692999991,53119.26316632001
2024-09-12,14:50:14.000,256,11075973,113045,0,1726152613,13289.601476539996,382.2552163799992,53120.08764648
2024-09-12,14:50:15.000,256,11075949,112965,0,1726152614,13288.543875869997,380.5845725699983,53121.03789480001
2024-09-12,14:50:16.000,256,11075944,112845,0,1726152615,13286.900216229995,378.7236022500001,53121.82743936001
2024-09-12,14:50:17.000,256,11075999,112805,0,1726152616,13285.000576810002,376.1013258899984,53122.63794528001
2024-09-12,14:50:18.000,256,11075958,112925,0,1726152617,13283.161564179994,373.2182317199986,53123.2737732
2024-09-12,14:50:19.000,256,11075924,113045,0,1726152618,13281.706521219989,371.5052931300015,53123.916588240005
2024-09-12,14:50:20.000,256,11075984,113005,0,1726152619,13279.847299659996,370.86382230000163,53124.51748056
2024-09-12,14:50:21.000,256,11076039,112885,0,1726152620,13277.860088209993,370.34923581000476,53125.09741152
2024-09-12,14:50:22.000,256,11075954,113005,0,1726152621,13276.027811889995,369.4892419500029,53125.51663872001
2024-09-12,14:50:23.000,256,11075984,112725,0,1726152622,13274.78159454,368.40367592999974,53125.810097760004
2024-09-12,14:50:24.000,256,11075993,112965,0,1726152623,13273.75767541999,367.07139036000444,53126.08958256001
2024-09-12,14:50:25.000,256,11075942,112845,0,1726152624,13272.44409497,365.59812219000014,53126.215350720006
2024-09-12,14:50:26.000,256,11075997,112925,0,1726152625,13271.09683296999,364.6676370300047,53126.18041512
2024-09-12,14:50:27.000,256,11076021,112845,0,1726152626,13269.500327499998,364.1741979299986,53126.15246664
2024-09-12,14:50:28.000,256,11075882,112965,0,1726152627,13268.038548229997,364.21649271000206,53126.096569680005
2024-09-12,14:50:29.000,256,11075935,112925,0,1726152628,13267.001156489998,364.8650126700013,53126.04067272001
2024-09-12,14:50:30.000,256,11075982,112925,0,1726152629,13266.091754639994,365.795497830004,53125.99176288001
2024-09-12,14:50:31.000,256,11075947,112805,0,1726152630,13265.29013375,366.97270253999886,53125.977788640004
2024-09-12,14:50:32.000,256,11076016,112925,0,1726152631,13263.653210419994,367.6564681500022,53125.95682728
2024-09-12,14:50:33.000,256,11075950,112965,0,1726152632,13261.22140250999,368.08646507999947,53125.97080152001
2024-09-12,14:50:34.000,256,11075973,112885,0,1726152633,13258.432570169993,369.9967793100004,53125.90093032001
2024-09-12,14:50:35.000,256,11075974,113045,0,1726152634,13255.54942948999,373.3451160600016,53125.87298184001
2024-09-12,14:50:36.000,256,11075963,112645,0,1726152635,13252.403572720003,377.25738321000244,53125.90791744
2024-09-12,14:50:37.000,256,11075939,112925,0,1726152636,13249.608004069996,379.97834739000245,53125.831059120006
2024-09-12,14:50:38.000,256,11075948,112725,0,1726152637,13247.506275350002,381.22604339999816,53125.75420080001
2024-09-12,14:50:39.000,256,11075919,112685,0,1726152638,13245.943451430001,381.515057730001,53125.69830384
2024-09-12,14:50:40.000,256,11076002,113005,0,1726152639,13244.933004929997,380.92997994000325,53125.523625840004
2024-09-12,14:50:41.000,256,11076000,113045,0,1726152640,13243.754150679997,379.79507001000457,53125.34894784001
2024-09-12,14:50:42.000,256,11075987,112885,0,1726152641,13242.379943439992,378.6601600799986,53125.160295600006
2024-09-12,14:50:43.000,256,11075959,112965,0,1726152642,13240.769965349995,377.75082231000124,53124.755042640005
2024-09-12,14:50:44.000,256,11076030,113085,0,1726152643,13239.200405119998,377.17279365000286,53124.21004728
2024-09-12,14:50:45.000,256,11075975,113125,0,1726152644,13237.900297289998,376.73574758999894,53123.60915496
2024-09-12,14:50:46.000,256,11075964,112805,0,1726152645,13236.276846579996,376.5242736900036,53122.861533120005
2024-09-12,14:50:47.000,256,11076021,113005,0,1726152646,13234.66686849,376.35509457000444,53121.953207520004
2024-09-12,14:50:48.000,256,11075991,112765,0,1726152647,13233.306133869999,376.4960771699989,53121.09379176
2024-09-12,14:50:49.000,256,11075932,112845,0,1726152648,13232.093598069994,376.74984584999766,53120.10162072001
2024-09-12,14:50:50.000,256,11075921,112605,0,1726152649,13230.793490239994,376.92607410000346,53119.123423920006
2024-09-12,14:50:51.000,256,11075979,112765,0,1726152650,13229.372128829993,377.12344974000007,53117.998497600005
2024-09-12,14:50:52.000,256,11075970,113125,0,1726152651,13228.004657899997,377.2785306000005,53116.85260992
2024-09-12,14:50:53.000,256,11075967,113125,0,1726152652,13226.590032799992,377.4970536300025,53115.59492832001
2024-09-12,14:50:54.000,256,11076003,112845,0,1726152653,13225.08783566999,378.0468857700034,53114.309298240005
2024-09-12,14:50:55.000,256,11076004,112685,0,1726152654,13223.659737949994,378.4980300899988,53112.95379696
2024-09-12,14:50:56.000,256,11075936,112805,0,1726152655,13222.184486059989,378.55442313000094,53111.59829568001
2024-09-12,14:50:57.000,256,11075950,112725,0,1726152656,13221.099940149994,379.04786222999974,53110.103052
2024-09-12,14:50:58.000,256,11075912,112925,0,1726152657,13220.412836529991,380.3801478000023,53108.60082120001
2024-09-12,14:50:59.000,256,11075963,112645,0,1726152658,13219.941294829994,382.52308332000393,53107.07762904
2024-09-12,14:51:00.000,256,11075988,112605,0,1726152659,13219.732469219998,384.82109969999874,53105.42866872
2024-09-12,14:51:01.000,256,11075884,113085,0,1726152660,13219.766150769989,386.9428878300023,53103.75874704001
2024-09-12,14:51:02.000,256,11076009,112685,0,1726152661,13219.96824006999,388.82500553999853,53102.032928399996
2024-09-12,14:51:03.000,256,11075958,112845,0,1726152662,13220.15685675,390.3546667499977,53100.43986504
2024-09-12,14:51:04.000,256,11075912,112805,0,1726152663,13220.244428779995,391.94072099999903,53098.8188532
2024-09-12,14:51:05.000,256,11076009,112925,0,1726152664,13220.392627599991,393.18136788000265,53097.204828480004
2024-09-12,14:51:06.000,256,11075976,113085,0,1726152665,13220.608189519997,393.9426739199989,53095.716571920006
2024-09-12,14:51:07.000,256,11075969,112765,0,1726152666,13220.978686569993,394.90840472999844,53094.27023808
2024-09-12,14:51:08.000,256,11075983,112925,0,1726152667,13221.483909819995,396.10675682999863,53092.93569816001
2024-09-12,14:51:09.000,256,11076008,113125,0,1726152668,13221.685999119996,397.82674455000233,53091.68500368001
2024-09-12,14:51:10.000,256,11075969,112925,0,1726152669,13221.638844950001,399.9626309400046,53090.448283440004
2024-09-12,14:51:11.000,256,11076008,112965,0,1726152670,13221.39633779,402.6694968599986,53089.30239576
2024-09-12,14:51:12.000,256,11076002,112805,0,1726152671,13220.924796089988,406.58176400999946,53088.07266264001
2024-09-12,14:51:13.000,256,11075991,112965,0,1726152672,13220.392627599991,411.07910894999804,53086.95472344
2024-09-12,14:51:14.000,256,11075910,112845,0,1726152673,13219.97497638,416.02759820999927,53085.96953952
2024-09-12,14:51:15.000,256,11075963,112965,0,1726152674,13219.867195419989,420.6659257499996,53084.96339424
2024-09-12,14:51:16.000,256,11076026,112965,0,1726152675,13220.082757339995,424.47245595000277,53084.076030000004
2024-09-12,14:51:17.000,256,11075968,112965,0,1726152676,13220.574507969992,427.57407315000455,53083.30045968001
2024-09-12,14:51:18.000,256,11076007,113125,0,1726152677,13220.971950259998,431.1479820599998,53082.517902240004
2024-09-12,14:51:19.000,256,11076026,112965,0,1726152678,13221.23466635,434.5668101100018,53081.700409200006
2024-09-12,14:51:20.000,256,11075951,112965,0,1726152679,13221.28855682999,436.51236998999957,53080.92483888
2024-09-12,14:51:21.000,256,11075937,113045,0,1726152680,13221.51085505999,437.59793601000274,53080.10035872
2024-09-12,14:51:22.000,256,11075976,112765,0,1726152681,13222.063232480003,438.04203119999875,53079.233955840005
2024-09-12,14:51:23.000,256,11075944,113285,0,1726152682,13222.8176992,438.359242049999,53078.31864312001
2024-09-12,14:51:24.000,256,11075900,112885,0,1726152683,13223.275768279993,439.0289094000036,53077.30551072
2024-09-12,14:51:25.000,256,11075982,112805,0,1726152684,13223.558693299994,439.8184119600046,53076.39718512
2024-09-12,14:51:26.000,256,11075967,112765,0,1726152685,13223.95613559,440.9815184100007,53075.50982088
2024-09-12,14:51:27.000,256,11075991,112645,0,1726152686,13224.090861789991,442.8706852500036,53074.62944376001
2024-09-12,14:51:28.000,256,11075948,113005,0,1726152687,13224.104334409996,445.8242707200043,53073.749066640004
2024-09-12,14:51:29.000,256,11076015,113045,0,1726152688,13224.259269540002,450.1876821900005,53073.12022584001
2024-09-12,14:51:30.000,256,11076012,112885,0,1726152689,13224.542194559988,454.6286340900042,53072.526320640005
2024-09-12,14:51:31.000,256,11076002,113045,0,1726152690,13224.92616422999,458.18139561000135,53072.20491312
2024-09-12,14:51:32.000,256,11075946,112885,0,1726152691,13225.141726149996,460.8741632700039,53071.86953136
2024-09-12,14:51:33.000,256,11075991,112885,0,1726152692,13225.357288070001,463.03119705000427,53071.638956400006
2024-09-12,14:51:34.000,256,11075955,113005,0,1726152693,13225.296661280001,464.44807217999914,53071.58305944001
2024-09-12,14:51:35.000,256,11075994,112645,0,1726152694,13225.04741780999,465.2869186500029,53071.5341496
2024-09-12,14:51:36.000,256,11076005,113045,0,1726152695,13224.76449278999,465.47724516000017,53071.57607232
2024-09-12,14:51:37.000,256,11076008,112925,0,1726152696,13224.636502899994,464.976756930002,53071.65991776001
2024-09-12,14:51:38.000,256,11075948,112885,0,1726152697,13224.80491064999,463.80660134999926,53071.89747984001
2024-09-12,14:51:39.000,256,11075966,113125,0,1726152698,13225.020472569995,462.2346453600039,53072.21888736
2024-09-12,14:51:40.000,256,11075949,112845,0,1726152699,13225.02720887999,460.6203945899979,53072.58920472001
2024-09-12,14:51:41.000,256,11075976,112765,0,1726152700,13224.858801129994,459.3515511900041,53073.00144480001
2024-09-12,14:51:42.000,256,11075946,112845,0,1726152701,13224.299687400002,458.6677855800008,53073.462594720004
2024-09-12,14:51:43.000,256,11075917,113085,0,1726152702,13223.417230789993,458.4351642900001,53073.83989920001
2024-09-12,14:51:44.000,256,11075963,112805,0,1726152703,13222.285530709989,458.6677855800008,53074.28707488
2024-09-12,14:51:45.000,256,11075970,113005,0,1726152704,13221.10667645999,459.1612246799996,53074.81809600001
2024-09-12,14:51:46.000,256,11075982,113045,0,1726152705,13220.06928471999,459.70400769000116,53075.24431032
2024-09-12,14:51:47.000,256,11075930,113125,0,1726152706,13219.11272869999,460.4794119900034,53075.69847312
2024-09-12,14:51:48.000,256,11075989,112725,0,1726152707,13218.297635189992,461.4733393200004,53076.215520000005
2024-09-12,14:51:49.000,256,11075978,112965,0,1726152708,13217.826093489995,463.0593935700017,53076.816412320004
2024-09-12,14:51:50.000,256,11076011,112765,0,1726152709,13217.664422049995,465.42790125000465,53077.3683948
2024-09-12,14:51:51.000,256,11075974,113165,0,1726152710,13217.75873039,467.61313155000244,53077.941338640005
2024-09-12,14:51:52.000,256,11076019,112965,0,1726152711,13217.6981036,469.7842635900015,53078.57716656
2024-09-12,14:51:53.000,256,11075944,112925,0,1726152712,13217.496014299999,472.05408344999887,53079.282865680005
2024-09-12,14:51:54.000,256,11075972,112965,0,1726152713,13217.266979759988,474.4578367799986,53080.03048752
2024-09-12,14:51:55.000,256,11076017,112925,0,1726152714,13217.240034519993,476.72765664000326,53080.83400632001
2024-09-12,14:51:56.000,256,11075945,112765,0,1726152715,13217.125517250002,478.19387568000093,53081.700409200006
2024-09-12,14:51:57.000,256,11075987,112965,0,1726152716,13216.950373189997,479.03977128000406,53082.61572192
2024-09-12,14:51:58.000,256,11075899,112845,0,1726152717,13216.65397554999,479.6459964599999,53083.57994448
2024-09-12,14:51:59.000,256,11075978,112605,0,1726152718,13216.222851709994,479.96320731000014,53084.67692232
2024-09-12,14:52:00.000,256,11075926,112805,0,1726152719,13215.670474289996,479.42042429999856,53085.67608048001
2024-09-12,14:52:01.000,256,11075970,112885,0,1726152720,13215.043997459994,478.51813566000055,53086.6962
2024-09-12,14:52:02.000,256,11075910,112925,0,1726152721,13213.93250630999,477.5806013699985,53087.77920360001
2024-09-12,14:52:03.000,256,11075920,112925,0,1726152722,13212.746915749995,476.7065092499979,53088.85522008
2024-09-12,14:52:04.000,256,11075965,112605,0,1726152723,13211.359235889999,475.7548767000044,53089.9801464
2024-09-12,14:52:05.000,256,11075958,112965,0,1726152724,13210.58456024,475.0640619600017,53091.04218864001
2024-09-12,14:52:06.000,256,11075967,112965,0,1726152725,13210.086073299994,474.5424263399982,53092.26493464001
2024-09-12,14:52:07.000,256,11075933,113045,0,1726152726,13209.39896967999,473.8516116000028,53093.49466776
2024-09-12,14:52:08.000,256,11075979,112845,0,1726152727,13208.435677349997,472.8365368800005,53094.63356832001
2024-09-12,14:52:09.000,256,11075955,112965,0,1726152728,13207.330922510002,471.7016269500018,53095.765481760005
2024-09-12,14:52:10.000,256,11075995,113005,0,1726152729,13206.118386709997,470.97556656000233,53096.91835656
2024-09-12,14:52:11.000,256,11076013,112965,0,1726152730,13204.690288990001,470.4257344200014,53097.90354048
2024-09-12,14:52:12.000,256,11075960,113005,0,1726152731,13203.295872819996,469.97459009999875,53098.84680168001
2024-09-12,14:52:13.000,256,11075987,112765,0,1726152732,13201.75999413999,469.7490179400047,53099.671281840005
2024-09-12,14:52:14.000,256,11075925,112805,0,1726152733,13200.325160109998,470.10147444000177,53100.53069760001
2024-09-12,14:52:15.000,256,11075958,112885,0,1726152734,13199.018315969988,470.64425745000335,53101.17351264001
2024-09-12,14:52:16.000,256,11075974,112525,0,1726152735,13197.745153379998,471.0954017699987,53101.732482240004
2024-09-12,14:52:17.000,256,11075988,112925,0,1726152736,13196.788597359999,471.08130351,53102.32638744001
2024-09-12,14:52:18.000,256,11075965,112965,0,1726152737,13196.11496636,470.51737311000034,53102.98317672
2024-09-12,14:52:19.000,256,11075917,112885,0,1726152738,13195.138201410002,469.7490179400047,53103.7098372
2024-09-12,14:52:20.000,256,11075946,112805,0,1726152739,13193.831357269992,468.80443452000327,53104.55527872001
2024-09-12,14:52:21.000,256,11075931,113125,0,1726152740,13192.39652324,467.7682124100029,53105.372771760005
2024-09-12,14:52:22.000,256,11075971,112925,0,1726152741,13191.291768399991,466.8518255099989,53106.2252004
2024-09-12,14:52:23.000,256,11075960,113045,0,1726152742,13190.510356439998,465.97068425999896,53107.19641008
2024-09-12,14:52:24.000,256,11075975,112765,0,1726152743,13189.594218279999,464.63839869000367,53108.27941368
2024-09-12,14:52:25.000,256,11075967,112805,0,1726152744,13188.859960490001,463.2920148600024,53109.37639152
2024-09-12,14:52:26.000,256,11075949,112925,0,1726152745,13188.38841878999,462.16415406000306,53110.59215040001
2024-09-12,14:52:27.000,256,11075933,113125,0,1726152746,13187.862986610002,461.24776715999906,53111.82887064
2024-09-12,14:52:28.000,256,11075995,112965,0,1726152747,13187.263455019995,460.768426319999,53113.135462080005
2024-09-12,14:52:29.000,256,11075980,112845,0,1726152748,13186.839067489993,460.29613460999826,53114.44904064001
2024-09-12,14:52:30.000,256,11075988,113045,0,1726152749,13186.650450809997,459.47843552999984,53115.95825856001
2024-09-12,14:52:31.000,256,11075967,112765,0,1726152750,13186.226063279995,458.3717221199986,53117.48145072
2024-09-12,14:52:32.000,256,11075951,112885,0,1726152751,13185.451387629997,457.0887804599988,53119.2561792
2024-09-12,14:52:33.000,256,11075976,113005,0,1726152752,13184.164752420002,455.6296105500005,53121.17763720001
2024-09-12,14:52:34.000,256,11075983,112845,0,1726152753,13182.59519218999,453.88142630999937,53123.3436444
2024-09-12,14:52:35.000,256,11075969,112965,0,1726152754,13181.09299505999,452.42225640000106,53125.53760008001
2024-09-12,14:52:36.000,256,11075962,112525,0,1726152755,13180.0421307,451.70324514000094,53127.9551436
2024-09-12,14:52:37.000,256,11075928,112845,0,1726152756,13179.381972319992,451.2309534300002,53130.56832648001
2024-09-12,14:52:38.000,256,11075950,112805,0,1726152757,13179.152937779996,450.46964739000396,53133.20945784001
2024-09-12,14:52:39.000,256,11075982,112925,0,1726152758,13179.112519919996,449.46867093000037,53136.053215679996
2024-09-12,14:52:40.000,256,11075945,112885,0,1726152759,13178.70160501,448.39015404000384,53138.924922
2024-09-12,14:52:41.000,256,11076002,113045,0,1726152760,13177.893247809996,447.3609810600028,53141.80361544001
2024-09-12,14:52:42.000,256,11075955,112765,0,1726152761,13176.64703046,446.613773279998,53144.542566480006
2024-09-12,14:52:43.000,256,11075990,112885,0,1726152762,13175.23914166999,446.1062359200005,53147.21863344001
2024-09-12,14:52:44.000,256,11075982,112805,0,1726152763,13173.94577015,445.33788075000484,53149.83181632001
2024-09-12,14:52:45.000,256,11075993,112805,0,1726152764,13172.975741509996,444.3439534200006,53152.31923104
2024-09-12,14:52:46.000,256,11075968,112725,0,1726152765,13172.241483719998,442.7578991699993,53154.918439680005
2024-09-12,14:52:47.000,256,11075922,113085,0,1726152766,13171.76994202,441.05905884000094,53157.52463544001
2024-09-12,14:52:48.000,256,11075954,112965,0,1726152767,13171.264718769999,439.606938060002,53160.12384408
2024-09-12,14:52:49.000,256,11075947,112725,0,1726152768,13170.26100857999,438.2605542300007,53162.79292392001
2024-09-12,14:52:50.000,256,11075949,112685,0,1726152769,13169.520014479996,436.8366299699992,53165.48995224
2024-09-12,14:52:51.000,256,11075937,113005,0,1726152770,13168.853119789994,435.64532699999836,53168.15204496
2024-09-12,14:52:52.000,256,11075950,112525,0,1726152771,13168.199697719996,434.4751714200029,53170.86304752
2024-09-12,14:52:53.000,256,11075994,113005,0,1726152772,13167.916772699995,433.36845801000163,53173.51815312
2024-09-12,14:52:54.000,256,11076033,112845,0,1726152773,13167.88982746,432.12076199999865,53176.145310240005
2024-09-12,14:52:55.000,256,11075954,112725,0,1726152774,13168.04476258999,430.6474938300016,53178.80041584001
2024-09-12,14:52:56.000,256,11075939,112805,0,1726152775,13168.469150119992,428.835867419999,53181.38565024001
2024-09-12,14:52:57.000,256,11075940,113045,0,1726152776,13169.06194539999,426.95374971000274,53184.0617172
2024-09-12,14:52:58.000,256,11075972,112765,0,1726152777,13169.425706139991,424.96589505000156,53186.73778416
2024-09-12,14:52:59.000,256,11075995,112765,0,1726152778,13169.829884739993,423.3657425400015,53189.42083824
2024-09-12,14:53:00.000,256,11075985,113165,0,1726152779,13170.314899059995,422.4493556400048,53192.26459608001
2024-09-12,14:53:01.000,256,11076004,113125,0,1726152780,13170.698868729996,421.6598530800038,53195.094379680006
2024-09-12,14:53:02.000,256,11075994,112845,0,1726152781,13170.887485409992,421.6598530800038,53197.97307312
2024-09-12,14:53:03.000,256,11075999,112965,0,1726152782,13170.833594930002,421.6669022100032,53200.93561200001
2024-09-12,14:53:04.000,256,11076022,112845,0,1726152783,13170.577615149996,421.0888735500048,53203.68853728001
2024-09-12,14:53:05.000,256,11076033,112805,0,1726152784,13169.930929389993,419.9469144899995,53206.53229512
2024-09-12,14:53:06.000,256,11075934,112765,0,1726152785,13169.432442450001,418.4595480600037,53209.39002720001
2024-09-12,14:53:07.000,256,11075995,112805,0,1726152786,13168.994582299994,417.1413607499999,53212.226797920004
2024-09-12,14:53:08.000,256,11075929,112765,0,1726152787,13168.624085249998,416.8734938100024,53215.23824664001
2024-09-12,14:53:09.000,256,11075963,112765,0,1726152788,13168.651030489993,416.8875920700011,53218.48725744
2024-09-12,14:53:10.000,256,11075938,113085,0,1726152789,13168.765547759998,416.4293986199991,53221.74325536
2024-09-12,14:53:11.000,256,11075967,112765,0,1726152790,13169.00131860999,415.3156360799985,53225.04816312
2024-09-12,14:53:12.000,256,11076019,112845,0,1726152791,13169.28424362999,413.53925531999994,53228.31114816
2024-09-12,14:53:13.000,256,11075924,112765,0,1726152792,13169.479596619996,411.5443515299994,53231.560158960005
2024-09-12,14:53:14.000,256,11075948,112845,0,1726152793,13169.762521639997,409.41551427000377,53234.70436296
2024-09-12,14:53:15.000,256,11076018,112805,0,1726152794,13170.564142529991,407.63208437999856,53237.73677304001
2024-09-12,14:53:16.000,256,11076003,112845,0,1726152795,13171.62174319999,405.5384927699997,53240.70629904001
2024-09-12,14:53:17.000,256,11076024,112925,0,1726152796,13172.571562909994,403.1276903100006,53243.60595384001
2024-09-12,14:53:18.000,256,11075951,113205,0,1726152797,13173.709999299994,400.36443135000445,53246.40778896001
2024-09-12,14:53:19.000,256,11075975,112965,0,1726152798,13174.848435689993,397.28396154000075,53249.15372712
2024-09-12,14:53:20.000,256,11075924,112885,0,1726152799,13175.845409569993,394.08365652000066,53251.731974400005
2024-09-12,14:53:21.000,256,11075943,112885,0,1726152800,13176.700920939991,390.62253369000246,53254.22637624
2024-09-12,14:53:22.000,256,11075915,112845,0,1726152801,13177.340870389999,387.03452652000124,53256.6229584
2024-09-12,14:53:23.000,256,11075927,112845,0,1726152802,13178.081864489992,383.665042380002,53258.93569512001
2024-09-12,14:53:24.000,256,11075949,112885,0,1726152803,13178.89695799999,381.4304681700014,53261.25541896
2024-09-12,14:53:25.000,256,11075954,112805,0,1726152804,13179.732260439989,379.9924456500012,53263.59610416
2024-09-12,14:53:26.000,256,11076003,112845,0,1726152805,13180.32505572,378.46983357000136,53265.79005984001
2024-09-12,14:53:27.000,256,11075978,112965,0,1726152806,13180.991950409989,376.312799790001,53267.97004128001
2024-09-12,14:53:28.000,256,11076035,112725,0,1726152807,13181.611690929996,373.40150910000375,53270.059190160006
2024-09-12,14:53:29.000,256,11075929,112965,0,1726152808,13182.177540969999,370.41972710999835,53272.05750648
2024-09-12,14:53:30.000,256,11075979,112805,0,1726152809,13182.53456539999,367.36040469,53274.083771280006
2024-09-12,14:53:31.000,256,11075952,112725,0,1726152810,13182.68276422,364.1600996699999,53275.92138384001
2024-09-12,14:53:32.000,256,11075963,112925,0,1726152811,13182.59519218999,360.8188120499981,53277.79393200001
2024-09-12,14:53:33.000,256,11075914,112965,0,1726152812,13182.669291599996,357.8158826700019,53279.715390000005
2024-09-12,14:53:34.000,256,11075970,113005,0,1726152813,13183.080206509992,355.77163496999856,53281.60191240001
2024-09-12,14:53:35.000,256,11075965,112805,0,1726152814,13184.036762529991,354.50984070000413,53283.54433176001
2024-09-12,14:53:36.000,256,11075984,112765,0,1726152815,13184.89227389999,353.4031272900029,53285.64046776
2024-09-12,14:53:37.000,256,11075933,112885,0,1726152816,13185.370551909997,352.2682173600042,53287.68769392001
2024-09-12,14:53:38.000,256,11075958,112725,0,1726152817,13185.619795379993,350.9218335300029,53289.672035999996
2024-09-12,14:53:39.000,256,11075940,112765,0,1726152818,13185.680422169993,348.9410280000011,53291.64240384001
2024-09-12,14:53:40.000,256,11076004,112805,0,1726152819,13185.781466819994,346.84743639000226,53293.50796488001
2024-09-12,14:53:41.000,256,11075987,113125,0,1726152820,13185.97681981,344.18991438000376,53295.3665388
2024-09-12,14:53:42.000,256,11076024,112925,0,1726152821,13186.30016269,341.19403412999964,53297.24607408001
2024-09-12,14:53:43.000,256,11075948,112845,0,1726152822,13186.933375829998,338.19110475000343,53299.097660880005
2024-09-12,14:53:44.000,256,11075995,112885,0,1726152823,13187.667633619996,335.35030535999977,53300.81649240001
2024-09-12,14:53:45.000,256,11075947,112925,0,1726152824,13188.61745333,332.6857342200019,53302.58423376
2024-09-12,14:53:46.000,256,11075943,112805,0,1726152825,13189.823252819995,330.15509654999914,53304.296078160005
2024-09-12,14:53:47.000,256,11075980,112605,0,1726152826,13191.04926123999,327.9487188600033,53306.070806640004
2024-09-12,14:53:48.000,256,11075976,112925,0,1726152827,13191.938454159994,326.27807505000237,53307.74072832001
2024-09-12,14:53:49.000,256,11075957,112725,0,1726152828,13192.605348849997,325.06562469000346,53309.494495440005
2024-09-12,14:53:50.000,256,11075998,112965,0,1726152829,13193.218353059994,323.78973216000304,53311.18537848
2024-09-12,14:53:51.000,256,11075929,113005,0,1726152830,13194.060391810002,322.28121834000194,53312.86228728
2024-09-12,14:53:52.000,256,11075963,112605,0,1726152831,13195.104519859997,320.73745887000405,53314.51823472001
2024-09-12,14:53:53.000,256,11075972,112885,0,1726152832,13196.323791969997,319.4615663400036,53316.21610488
2024-09-12,14:53:54.000,256,11076008,112965,0,1726152833,13197.307293229991,318.1856738100032,53317.94891064001
2024-09-12,14:53:55.000,256,11075957,113085,0,1726152834,13198.41204807,316.5925704300025,53319.723639120006
2024-09-12,14:53:56.000,256,11076001,112925,0,1726152835,13199.698683279996,314.5483227299992,53321.52631608
2024-09-12,14:53:57.000,256,11075985,113125,0,1726152836,13200.83038336,312.44063286000164,53323.31501880001
2024-09-12,14:53:58.000,256,11075959,112925,0,1726152837,13201.98229236999,310.31179559999873,53324.970966240006
2024-09-12,14:53:59.000,256,11075964,113005,0,1726152838,13203.430599020001,308.2182039899999,53326.58499096
2024-09-12,14:54:00.000,256,11075943,112805,0,1726152839,13204.926059839992,306.60395322000113,53328.19202856
2024-09-12,14:54:01.000,256,11075961,113125,0,1726152840,13206.219431359998,304.97560419000365,53329.78509192001
2024-09-12,14:54:02.000,256,11075987,112805,0,1726152841,13207.000843319991,303.13578126000357,53331.30828408
2024-09-12,14:54:03.000,256,11075943,112845,0,1726152842,13207.553220739988,301.25366355000006,53332.76160504
2024-09-12,14:54:04.000,256,11075976,112725,0,1726152843,13207.910245169995,299.23761237000144,53334.21492600001
2024-09-12,14:54:05.000,256,11076008,112845,0,1726152844,13208.03823505999,297.44713335000415,53335.60536288001
2024-09-12,14:54:06.000,256,11075972,112605,0,1726152845,13208.664711889993,295.85402997000347,53336.877018720006
2024-09-12,14:54:07.000,256,11075926,112805,0,1726152846,13209.392233369996,294.05650181999954,53338.09277760001
2024-09-12,14:54:08.000,256,11075985,112845,0,1726152847,13210.37573462999,292.1250402000005,53339.31552360001
2024-09-12,14:54:09.000,256,11075953,112725,0,1726152848,13211.184091829993,290.2429224900043,53340.46839840001
2024-09-12,14:54:10.000,256,11076012,112645,0,1726152849,13212.086757370002,288.6004752000008,53341.57236336001
2024-09-12,14:54:11.000,256,11075900,112925,0,1726152850,13212.74017944,287.1060596399984,53342.71126392
2024-09-12,14:54:12.000,256,11075974,112925,0,1726152851,13213.339711029992,286.01344449000317,53343.79426752001
2024-09-12,14:54:13.000,256,11075923,112725,0,1726152852,13213.986396789995,284.483783280004,53344.87727112001
2024-09-12,14:54:14.000,256,11075969,112805,0,1726152853,13214.801490299993,282.4324864500013,53345.83450656001
2024-09-12,14:54:15.000,256,11075955,112925,0,1726152854,13215.758046319992,280.11332268000115,53346.90353592
2024-09-12,14:54:16.000,256,11075954,112845,0,1726152855,13216.788701749996,277.96333803000016,53347.90269408
2024-09-12,14:54:17.000,256,11075978,112885,0,1726152856,13217.994501239991,275.7076164300015,53348.89486512
2024-09-12,14:54:18.000,256,11075965,112925,0,1726152857,13219.11946501,273.28976484000304,53349.71235816001
2024-09-12,14:54:19.000,256,11075988,112965,0,1726152858,13220.352209739991,270.6533902200026,53350.487928480004
2024-09-12,14:54:20.000,256,11075891,112845,0,1726152859,13221.59842709,268.0170156000022,53351.21458896
2024-09-12,14:54:21.000,256,11075945,112725,0,1726152860,13222.58866465999,265.2326092500007,53351.857404
2024-09-12,14:54:22.000,256,11075941,112965,0,1726152861,13223.54522067999,261.72919163999904,53352.44432208001
2024-09-12,14:54:23.000,256,11075977,113045,0,1726152862,13224.589348729998,258.05659490999824,53352.89149776
2024-09-12,14:54:24.000,256,11075941,112685,0,1726152863,13225.586322609997,254.7153072900037,53353.338673440005
2024-09-12,14:54:25.000,256,11075965,112965,0,1726152864,13226.569823869992,251.68418139000278,53353.66706808001
2024-09-12,14:54:26.000,256,11075957,112805,0,1726152865,13227.54658881999,248.98436460000084,53353.911617280006
2024-09-12,14:54:27.000,256,11075933,112765,0,1726152866,13228.658079969995,246.67224996000004,53354.128218000005
2024-09-12,14:54:28.000,256,11075928,112525,0,1726152867,13229.655053849994,244.17685794000136,53354.37975432
2024-09-12,14:54:29.000,256,11076009,112805,0,1726152868,13230.638555109988,241.20917421000195,53354.44962552
2024-09-12,14:54:30.000,256,11075998,112765,0,1726152869,13231.649001609992,238.02296745000058,53354.4426384
2024-09-12,14:54:31.000,256,11075971,112685,0,1726152870,13232.645975489992,234.95659590000287,53354.40071568
2024-09-12,14:54:32.000,256,11075996,113125,0,1726152871,13233.66315829999,232.28497562999837,53354.26796040001
2024-09-12,14:54:33.000,256,11075937,112845,0,1726152872,13234.808331,229.94466447000013,53353.96751424
2024-09-12,14:54:34.000,256,11075917,112645,0,1726152873,13235.91982214999,227.87222024999937,53353.73693928001
2024-09-12,14:54:35.000,256,11075925,112685,0,1726152874,13237.08520378,225.6376460399988,53353.27578936
2024-09-12,14:54:36.000,256,11075985,112845,0,1726152875,13238.163013379999,223.43126835000294,53352.8006652
2024-09-12,14:54:37.000,256,11075973,112965,0,1726152876,13239.254295599989,221.26013631000387,53352.25566984001
2024-09-12,14:54:38.000,256,11075964,112445,0,1726152877,13240.500512949999,219.32867469000485,53351.66875176
2024-09-12,14:54:39.000,256,11075999,112965,0,1726152878,13241.638949339998,217.7144239199988,53350.99798824
2024-09-12,14:54:40.000,256,11075935,113125,0,1726152879,13242.622450599993,216.0931240200007,53350.222417920006
2024-09-12,14:54:41.000,256,11075890,112765,0,1726152880,13243.15461908999,214.3519889099989,53349.32806656001
2024-09-12,14:54:42.000,256,11075903,112925,0,1726152881,13243.558797689991,212.51216597999883,53348.363844
2024-09-12,14:54:43.000,256,11075962,112805,0,1726152882,13243.855195329998,210.8274239099992,53347.32975024
2024-09-12,14:54:44.000,256,11075966,112805,0,1726152883,13244.38062751,209.20612401000108,53346.21181104
2024-09-12,14:54:45.000,256,11075971,112805,0,1726152884,13245.290029359989,207.69056106000062,53345.13579456001
2024-09-12,14:54:46.000,256,11075953,112845,0,1726152885,13246.596873499999,205.92827856000076,53343.947984160004
2024-09-12,14:54:47.000,256,11075900,113085,0,1726152886,13247.89024501999,204.38451909000287,53342.78113512
2024-09-12,14:54:48.000,256,11075910,112925,0,1726152887,13249.29139749999,203.4258374100027,53341.621273200006
2024-09-12,14:54:49.000,256,11075916,112965,0,1726152888,13251.029365479997,202.622236590003,53340.48237264
2024-09-12,14:54:50.000,256,11075954,113045,0,1726152889,13253.184984679996,201.21241059000022,53339.23167816
2024-09-12,14:54:51.000,256,11075938,112725,0,1726152890,13255.46859376999,199.58406156000274,53338.07181624001
2024-09-12,14:54:52.000,256,11075925,112765,0,1726152891,13257.657894519994,198.19538294999802,53336.87003160001
2024-09-12,14:54:53.000,256,11075924,112765,0,1726152892,13259.611424419993,197.3776838699996,53335.563440160004
2024-09-12,14:54:54.000,256,11075880,112965,0,1726152893,13261.58516324999,196.8842447700008,53334.31274568001
2024-09-12,14:54:55.000,256,11075928,112965,0,1726152894,13263.76772769,196.46834610000224,53333.01314136001
2024-09-12,14:54:56.000,256,11075967,113005,0,1726152895,13266.07828201999,195.89031744000386,53331.6646272
2024-09-12,14:54:57.000,256,11075975,112765,0,1726152896,13268.321473249998,195.08671662000415,53330.20431912
2024-09-12,14:54:58.000,256,11075993,112765,0,1726152897,13270.200903739991,194.5580318700013,53328.82086936001
2024-09-12,14:54:59.000,256,11075942,112885,0,1726152898,13271.750255040002,194.21967363000294,53327.465368080004
2024-09-12,14:55:00.000,256,11075940,112845,0,1726152899,13273.077308109998,193.81082409000373,53325.94916304001
2024-09-12,14:55:01.000,256,11075922,113005,0,1726152900,13274.390888559989,193.33148325000366,53324.42597088
2024-09-12,14:55:02.000,256,11075932,112765,0,1726152901,13275.488907090003,192.767552850004,53322.81194616001
2024-09-12,14:55:03.000,256,11075961,112765,0,1726152902,13276.553244069997,192.5701772100001,53321.25381840001
2024-09-12,14:55:04.000,256,11075940,112925,0,1726152903,13277.44243699,192.69001242000377,53319.67472928001
2024-09-12,14:55:05.000,256,11075979,112885,0,1726152904,13278.217112639999,192.64771764000034,53318.0048076
2024-09-12,14:55:06.000,256,11076050,112885,0,1726152905,13279.092832939998,192.54198069000267,53316.2580276
2024-09-12,14:55:07.000,256,11075994,112885,0,1726152906,13280.177378849992,192.2600154899992,53314.56015744
2024-09-12,14:55:08.000,256,11075984,113125,0,1726152907,13280.97226342999,192.00624681000045,53312.71555776
2024-09-12,14:55:09.000,256,11076033,112925,0,1726152908,13281.780620629994,191.73837987000297,53310.82903536001
2024-09-12,14:55:10.000,256,11075912,113245,0,1726152909,13282.844957609988,191.407070760004,53308.92853872
2024-09-12,14:55:11.000,256,11076048,112765,0,1726152910,13283.976657689993,191.28018642000097,53306.95817088
2024-09-12,14:55:12.000,256,11075931,112885,0,1726152911,13285.054467289992,191.1603512100046,53304.9738288
2024-09-12,14:55:13.000,256,11075958,112925,0,1726152912,13285.984078069996,191.2590390300029,53302.97551248001
2024-09-12,14:55:14.000,256,11075916,113045,0,1726152913,13286.549928109998,191.51280771000165,53300.93527344001
2024-09-12,14:55:15.000,256,11076003,112765,0,1726152914,13286.92716146999,191.6044464000006,53298.83913744
2024-09-12,14:55:16.000,256,11075998,112885,0,1726152915,13287.425648409997,191.34362859000248,53296.798898400004
2024-09-12,14:55:17.000,256,11075938,112925,0,1726152916,13287.917399039994,191.15330207999796,53294.7027624
2024-09-12,14:55:18.000,256,11076018,112725,0,1726152917,13288.496721700001,191.05461425999965,53292.52976808001
2024-09-12,14:55:19.000,256,11075995,112725,0,1726152918,13289.109725909999,190.87838601000112,53290.35677376
2024-09-12,14:55:20.000,256,11075964,112805,0,1726152919,13289.662103329996,190.62461733000237,53288.12089536001
2024-09-12,14:55:21.000,256,11075945,112925,0,1726152920,13290.456987909994,190.5893716799983,53285.95488816
2024-09-12,14:55:22.000,256,11075960,112765,0,1726152921,13291.110409979992,190.7655999300041,53283.74695824
2024-09-12,14:55:23.000,256,11075949,112845,0,1726152922,13291.757095739995,190.87133688000176,53281.58095104001
2024-09-12,14:55:24.000,256,11076021,112925,0,1726152923,13292.309473159992,191.12510556000052,53279.45686656
2024-09-12,14:55:25.000,256,11075940,112965,0,1726152924,13292.82816903,191.32953033000376,53277.3747048
2024-09-12,14:55:26.000,256,11076056,112885,0,1726152925,13293.515272650002,191.64674118000403,53275.34844000001
2024-09-12,14:55:27.000,256,11075974,112885,0,1726152926,13294.027232209999,192.1119837599981,53273.364097920006
2024-09-12,14:55:28.000,256,11076042,112805,0,1726152927,13294.586345939992,192.92263371000445,53271.330846000004
2024-09-12,14:55:29.000,256,11075937,112805,0,1726152928,13294.997260849988,193.5570554099977,53269.40240088
2024-09-12,14:55:30.000,256,11075914,113005,0,1726152929,13295.44185730999,194.12098581000464,53267.39709744001
2024-09-12,14:55:31.000,256,11075963,112765,0,1726152930,13295.825826979992,194.6214740400028,53265.461665200004
2024-09-12,14:55:32.000,256,11075936,112765,0,1726152931,13296.203060339998,195.20655183000054,53263.46334888001
2024-09-12,14:55:33.000,256,11075991,112965,0,1726152932,13296.50619429,195.92556309000065,53261.5139424
2024-09-12,14:55:34.000,256,11075997,113085,0,1726152933,13296.613975249995,196.7855569500025,53259.45972912
2024-09-12,14:55:35.000,256,11075983,112965,0,1726152934,13296.56008476999,197.37063474000024,53257.34961888
2024-09-12,14:55:36.000,256,11075898,112805,0,1726152935,13296.68807466,197.91341775000183,53255.30937984
2024-09-12,14:55:37.000,256,11075930,112765,0,1726152936,13296.74870145,198.51964292999764,53253.23420520001
2024-09-12,14:55:38.000,256,11075984,113085,0,1726152937,13296.84300978999,199.11176985000202,53251.10313360001
2024-09-12,14:55:39.000,256,11075986,112765,0,1726152938,13297.186561599992,199.6263563399989,53249.02795896
2024-09-12,14:55:40.000,256,11075986,112685,0,1726152939,13297.577267579989,199.9999602300013,53246.97374568
2024-09-12,14:55:41.000,256,11076025,112965,0,1726152940,13298.00839142,200.48635020000074,53244.93350664
2024-09-12,14:55:42.000,256,11076032,112605,0,1726152941,13298.277843819997,200.8881506100006,53242.90724184001
2024-09-12,14:55:43.000,256,11075997,112965,0,1726152942,13298.500142049998,201.1983123300015,53240.86001568
2024-09-12,14:55:44.000,256,11075917,113045,0,1726152943,13298.93800219999,201.8045375100046,53238.86169936001
2024-09-12,14:55:45.000,256,11075882,112605,0,1726152944,13299.604896889992,203.07338090999838,53236.77255048
2024-09-12,14:55:46.000,256,11075973,112765,0,1726152945,13300.23811002999,205.00484253000468,53234.7532728
2024-09-12,14:55:47.000,256,11075959,113125,0,1726152946,13300.925213649993,207.41564499000378,53232.77591784001
2024-09-12,14:55:48.000,256,11075921,112765,0,1726152947,13301.43717320999,209.89693875000376,53230.78458864001
2024-09-12,14:55:49.000,256,11075945,112925,0,1726152948,13302.063650039992,212.0892181800009,53228.877104880004
2024-09-12,14:55:50.000,256,11075964,112925,0,1726152949,13302.63623638999,213.6611741700035,53227.02551808001
2024-09-12,14:55:51.000,256,11075946,112925,0,1726152950,13303.020206059991,215.2542775500042,53225.18091840001
2024-09-12,14:55:52.000,256,11075990,113005,0,1726152951,13303.276185839997,216.84033179999824,53223.43413840001
2024-09-12,14:55:53.000,256,11075988,113125,0,1726152952,13303.363757869993,218.37704214000405,53221.77819096001
2024-09-12,14:55:54.000,256,11075934,112885,0,1726152953,13303.242504289992,220.0124403000009,53220.09429504
2024-09-12,14:55:55.000,256,11075961,113085,0,1726152954,13302.94610665,221.7817719300001,53218.480270320004
2024-09-12,14:55:56.000,256,11076008,113125,0,1726152955,13302.407201849994,223.78372485,53216.91515544001
2024-09-12,14:55:57.000,256,11075997,112765,0,1726152956,13302.077122659997,226.18747817999974,53215.482795840006
2024-09-12,14:55:58.000,256,11075965,112765,0,1726152957,13301.942396459992,228.97188453000126,53213.88973248
2024-09-12,14:55:59.000,256,11076017,112965,0,1726152958,13302.285948269993,231.99596130000282,53212.394488800004
2024-09-12,14:56:00.000,256,11075953,112965,0,1726152959,13302.79790782999,234.9847924200003,53211.01103904
2024-09-12,14:56:01.000,256,11075967,112965,0,1726152960,13303.154932259997,237.76919877000182,53209.52278248
2024-09-12,14:56:02.000,256,11075985,112765,0,1726152961,13303.572583479989,240.6945877199978,53208.28606224
2024-09-12,14:56:03.000,256,11075995,112925,0,1726152962,13303.93634421999,243.52128885000275,53207.04235488001
2024-09-12,14:56:04.000,256,11075919,112965,0,1726152963,13304.697547249998,245.74881393000396,53205.77069904
2024-09-12,14:56:05.000,256,11075916,113205,0,1726152964,13305.30381515,247.39126122000016,53204.58987576
2024-09-12,14:56:06.000,256,11076021,112925,0,1726152965,13305.586740170002,248.77289069999824,53203.63264032
2024-09-12,14:56:07.000,256,11075887,113085,0,1726152966,13305.815774709998,250.33074843000213,53202.56361096001
2024-09-12,14:56:08.000,256,11075968,112765,0,1726152967,13306.23342592999,252.10008006000135,53201.58541416001
2024-09-12,14:56:09.000,256,11075946,112885,0,1726152968,13306.651077149996,254.22891732000426,53200.70503704
2024-09-12,14:56:10.000,256,11075988,112765,0,1726152969,13307.243872429994,256.37890196999797,53199.88055688001
2024-09-12,14:56:11.000,256,11075944,112805,0,1726152970,13307.836667709991,258.52888661999896,53199.07703808
2024-09-12,14:56:12.000,256,11075953,112925,0,1726152971,13308.355363579998,260.49559389000206,53198.30845488
2024-09-12,14:56:13.000,256,11075937,112725,0,1726152972,13308.86058683,262.074599010004,53197.67961408001
2024-09-12,14:56:14.000,256,11075997,112965,0,1726152973,13309.540954139993,263.18836155000463,53196.96692784
2024-09-12,14:56:15.000,256,11075883,112845,0,1726152974,13310.322366100001,264.35146800000075,53196.28219008
2024-09-12,14:56:16.000,256,11075931,112805,0,1726152975,13310.908425069989,265.64850791999925,53195.67431064
2024-09-12,14:56:17.000,256,11075974,112925,0,1726152976,13311.29913105,266.931449579999,53195.15027664
2024-09-12,14:56:18.000,256,11075966,112765,0,1726152977,13311.37323045999,268.1016051600018,53194.647204
2024-09-12,14:56:19.000,256,11075937,112885,0,1726152978,13311.346285219995,269.20126944000367,53194.186054080004
2024-09-12,14:56:20.000,256,11075926,113125,0,1726152979,13311.1980864,270.25158981000277,53193.85765944
2024-09-12,14:56:21.000,256,11076007,112925,0,1726152980,13311.02967864999,271.3301066999993,53193.48035496
2024-09-12,14:56:22.000,256,11075977,113125,0,1726152981,13311.27218580999,272.6412448800038,53193.16593456
2024-09-12,14:56:23.000,256,11075958,112805,0,1726152982,13311.824563230002,273.69861438000225,53192.900424
2024-09-12,14:56:24.000,256,11075947,112845,0,1726152983,13312.141169799994,274.5304117199994,53192.76766872001
2024-09-12,14:56:25.000,256,11075935,112965,0,1726152984,13312.444303749995,275.43974949000403,53192.77465584
2024-09-12,14:56:26.000,256,11075985,113325,0,1726152985,13312.545348399995,276.2997433499986,53192.69081040001
2024-09-12,14:56:27.000,256,11075921,112885,0,1726152986,13312.45777637,276.9200667900004,53192.795617200005
2024-09-12,14:56:28.000,256,11075966,113005,0,1726152987,13311.992970979998,277.4980954499988,53192.9702952
2024-09-12,14:56:29.000,256,11075937,112925,0,1726152988,13311.31933998,277.8787484700006,53193.298689840005
2024-09-12,14:56:30.000,256,11075984,112765,0,1726152989,13310.329102409996,277.9351415100027,53193.62708448001
2024-09-12,14:56:31.000,256,11075946,113005,0,1726152990,13309.338864839992,277.8294045599978,53193.96246624001
2024-09-12,14:56:32.000,256,11075941,112805,0,1726152991,13308.786487419995,277.70252022000204,53194.255925280006
2024-09-12,14:56:33.000,256,11075934,112925,0,1726152992,13308.422726679994,277.5121937100048,53194.55637144
2024-09-12,14:56:34.000,256,11075896,112845,0,1726152993,13308.160010589992,277.1033441699983,53194.975598640005
2024-09-12,14:56:35.000,256,11075902,112965,0,1726152994,13308.099383799992,276.6944946299991,53195.39482584
2024-09-12,14:56:36.000,256,11076007,112805,0,1726152995,13308.099383799992,276.22925204999774,53195.94680832
2024-09-12,14:56:37.000,256,11076009,112965,0,1726152996,13307.850140329996,275.8556481600026,53196.582636240004
2024-09-12,14:56:38.000,256,11076006,112845,0,1726152997,13307.58068793,275.4327003600047,53197.26737400001
2024-09-12,14:56:39.000,256,11075956,112805,0,1726152998,13307.64131472,275.4186020999987,53198.0010216
2024-09-12,14:56:40.000,256,11075936,112845,0,1726152999,13308.018548079992,275.7217146900002,53198.762617680004
2024-09-12,14:56:41.000,256,11075940,113005,0,1726153000,13308.69891539,276.3631855200001,53199.64299480001
2024-09-12,14:56:42.000,256,11075980,112965,0,1726153001,13309.453382109998,277.22317938000197,53200.61420448
2024-09-12,14:56:43.000,256,11075932,112885,0,1726153002,13310.234794069991,277.86465021000186,53201.5993884
2024-09-12,14:56:44.000,256,11075971,112965,0,1726153003,13310.921897689994,278.033829330001,53202.68239200001
2024-09-12,14:56:45.000,256,11075934,112965,0,1726153004,13311.635946549992,277.4769480600007,53203.77936984
2024-09-12,14:56:46.000,256,11075885,112885,0,1726153005,13312.24895075999,276.78613331999804,53204.90429616
2024-09-12,14:56:47.000,256,11075937,112845,0,1726153006,13312.733965079991,276.22925204999774,53206.043196720006
2024-09-12,14:56:48.000,256,11075917,112805,0,1726153007,13313.367178219989,276.25744857000245,53207.18209728
2024-09-12,14:56:49.000,256,11076007,112765,0,1726153008,13313.926291949996,276.41957856000226,53208.35593344
2024-09-12,14:56:50.000,256,11075984,112885,0,1726153009,13314.384361029988,276.2997433499986,53209.543743840004
2024-09-12,14:56:51.000,256,11075987,112805,0,1726153010,13314.62686818999,275.92613946000347,53210.77347696
2024-09-12,14:56:52.000,256,11075949,112845,0,1726153011,13314.640340809994,275.50319165999827,53212.024171439996
2024-09-12,14:56:53.000,256,11075993,113125,0,1726153012,13314.418042579993,274.83352431000094,53213.2678788
2024-09-12,14:56:54.000,256,11075916,112685,0,1726153013,13314.377624719993,274.29074129999935,53214.56748312001
2024-09-12,14:56:55.000,256,11075920,112885,0,1726153014,13314.296788999993,273.78320394000184,53215.818177600006
2024-09-12,14:56:56.000,256,11075968,112765,0,1726153015,13314.391097339998,273.24042093000025,53217.09682056
2024-09-12,14:56:57.000,256,11075990,112845,0,1726153016,13314.680758669994,273.8748426300008,53218.480270320004
2024-09-12,14:56:58.000,256,11075956,113165,0,1726153017,13315.482379560002,276.0177781500024,53219.7309648
2024-09-12,14:56:59.000,256,11075939,112965,0,1726153018,13316.331154619991,278.6823492900003,53220.79300704001
2024-09-12,14:57:00.000,256,11075966,112805,0,1726153019,13317.20687491999,282.19281603000127,53221.7921652
2024-09-12,14:57:01.000,256,11075999,112765,0,1726153020,13318.136485699994,285.14640150000196,53222.65856808
2024-09-12,14:57:02.000,256,11075925,112965,0,1726153021,13318.958315520002,286.859340089999,53223.31535736001
2024-09-12,14:57:03.000,256,11075962,112885,0,1726153022,13319.780145339995,287.4726144000015,53223.993108
2024-09-12,14:57:04.000,256,11076010,113005,0,1726153023,13320.74343766999,287.9942500199977,53224.566051840004
2024-09-12,14:57:05.000,256,11075979,112925,0,1726153024,13321.598949040002,288.4524434699997,53225.15296992
2024-09-12,14:57:06.000,256,11075957,112765,0,1726153025,13322.137853839995,288.39605043000483,53225.6700168
2024-09-12,14:57:07.000,256,11075960,112965,0,1726153026,13322.771066979993,287.8321200299979,53226.18007656
2024-09-12,14:57:08.000,256,11076044,112285,0,1726153027,13323.256081299995,287.06376486000227,53226.58532952
2024-09-12,14:57:09.000,256,11075973,112845,0,1726153028,13323.30997178,286.29540968999936,53227.06045368
2024-09-12,14:57:10.000,256,11075999,112885,0,1726153029,13323.013574139994,285.91475667000486,53227.40980968001
2024-09-12,14:57:11.000,256,11075992,112805,0,1726153030,13322.602659229997,285.6468897300001,53227.661346
2024-09-12,14:57:12.000,256,11075923,112845,0,1726153031,13322.178271699995,285.7526266799978,53227.9058952
2024-09-12,14:57:13.000,256,11075950,112765,0,1726153032,13321.821247269989,285.45656322000286,53228.08057320001
2024-09-12,14:57:14.000,256,11075934,112925,0,1726153033,13321.585476419998,284.8080432600036,53228.17140576
2024-09-12,14:57:15.000,256,11076010,112805,0,1726153034,13321.369914499992,284.2229654699986,53228.24127696
2024-09-12,14:57:16.000,256,11075963,112925,0,1726153035,13321.039835309995,283.6096911600034,53228.38101936
2024-09-12,14:57:17.000,256,11075951,113125,0,1726153036,13320.80406445999,282.9611712000042,53228.47185192
2024-09-12,14:57:18.000,256,11075967,112925,0,1726153037,13320.756910289994,282.4536338399994,53228.590632960004
2024-09-12,14:57:19.000,256,11075934,112685,0,1726153038,13320.575029919994,282.15052124999784,53228.6744784
2024-09-12,14:57:20.000,256,11075964,112725,0,1726153039,13320.130433459992,282.05183342999953,53228.84216928
2024-09-12,14:57:21.000,256,11075974,112805,0,1726153040,13319.032414929992,281.53724694000266,53228.898066240006
2024-09-12,14:57:22.000,256,11075989,112845,0,1726153041,13317.934396399993,280.71954786000424,53228.91902760001
2024-09-12,14:57:23.000,256,11075979,113005,0,1726153042,13317.13277551,279.8454557400037,53228.898066240006
2024-09-12,14:57:24.000,256,11075972,112845,0,1726153043,13316.405254029996,279.1334936100029,53228.877104880004
2024-09-12,14:57:25.000,256,11075992,112845,0,1726153044,13315.670996239998,278.4285806100015,53228.76531096
2024-09-12,14:57:26.000,256,11075966,112805,0,1726153045,13314.89632059,277.81530629999907,53228.71640112
2024-09-12,14:57:27.000,256,11075989,112725,0,1726153046,13314.189008039997,277.4205550199986,53228.5696716
2024-09-12,14:57:28.000,256,11075964,112965,0,1726153047,13313.53558597,276.8425263600002,53228.41595496001
2024-09-12,14:57:29.000,256,11076039,113125,0,1726153048,13312.794591869992,275.89794293999876,53228.22031560001
2024-09-12,14:57:30.000,256,11076040,112965,0,1726153049,13311.966025739988,274.7630330100001,53228.059611840006
2024-09-12,14:57:31.000,256,11075935,112685,0,1726153050,13311.35975784,273.6704178600048,53227.88493384001
2024-09-12,14:57:32.000,256,11075940,113045,0,1726153051,13311.346285219995,272.62009748999844,53227.67532024001
2024-09-12,14:57:33.000,256,11076001,113045,0,1726153052,13311.501220350001,271.5909245100047,53227.57750056001
2024-09-12,14:57:34.000,256,11075906,113045,0,1726153053,13311.703309650002,269.983722869998,53227.54955208001
2024-09-12,14:57:35.000,256,11076041,112725,0,1726153054,13311.777409059992,267.89718038999854,53227.57051344
2024-09-12,14:57:36.000,256,11075992,112805,0,1726153055,13312.013179909998,265.8317853000044,53227.661346
2024-09-12,14:57:37.000,256,11075984,112805,0,1726153056,13312.29610493,263.8509797700026,53227.919869440004
2024-09-12,14:57:38.000,256,11075939,112805,0,1726153057,13312.626184119996,261.5036194799977,53228.1155088
2024-09-12,14:57:39.000,256,11075952,112765,0,1726153058,13313.050571649997,259.0434731100031,53228.29717392001
2024-09-12,14:57:40.000,256,11075936,113005,0,1726153059,13313.198770469993,256.59037587000057,53228.562684480006
2024-09-12,14:57:41.000,256,11075929,112885,0,1726153060,13313.185297849988,254.68006163999962,53228.77229808001
2024-09-12,14:57:42.000,256,11075994,112805,0,1726153061,13313.158352609993,252.69220697999845,53229.0238344
2024-09-12,14:57:43.000,256,11076030,112765,0,1726153062,13313.394123459999,250.38009233999765,53229.35222904001
2024-09-12,14:57:44.000,256,11075945,112805,0,1726153063,13313.54905858999,248.25830421000137,53229.67363656
2024-09-12,14:57:45.000,256,11075932,112885,0,1726153064,13312.962999620002,245.94618957000057,53229.953121360006
2024-09-12,14:57:46.000,256,11075974,112805,0,1726153065,13312.29610493,243.60587841000233,53230.1767092
2024-09-12,14:57:47.000,256,11075897,112725,0,1726153066,13311.945816809988,241.02589683000406,53230.337412960005
2024-09-12,14:57:48.000,256,11075916,112845,0,1726153067,13311.642682860002,238.2837852599987,53230.44920688001
2024-09-12,14:57:49.000,256,11076017,113205,0,1726153068,13311.05662389,236.09150583000155,53230.51209096
2024-09-12,14:57:50.000,256,11075970,112645,0,1726153069,13310.17416727999,233.76529293000203,53230.47016824
2024-09-12,14:57:51.000,256,11075917,112845,0,1726153070,13309.756516059999,231.04432875000202,53230.40728416001
2024-09-12,14:57:52.000,256,11075990,113045,0,1726153071,13309.433173179998,228.17533284000092,53230.288503120006
2024-09-12,14:57:53.000,256,11075993,112605,0,1726153072,13308.97510409999,225.40502474999812,53230.099850880004
2024-09-12,14:57:54.000,256,11075959,112965,0,1726153073,13308.213901069998,222.50783231999958,53229.84831456
2024-09-12,14:57:55.000,256,11075943,112845,0,1726153074,13306.792539659997,219.56129597999825,53229.49197144001
2024-09-12,14:57:56.000,256,11075982,112645,0,1726153075,13305.34423301,216.75574223999865,53228.98889880001
2024-09-12,14:57:57.000,256,11075983,112685,0,1726153076,13304.461776399992,213.91494285000226,53228.374032240004
2024-09-12,14:57:58.000,256,11076015,112965,0,1726153077,13304.279896029992,211.1375856300001,53227.68929448
2024-09-12,14:57:59.000,256,11075945,112725,0,1726153078,13303.613001339989,208.59989882999798,53226.99058248
2024-09-12,14:58:00.000,256,11075921,113045,0,1726153079,13302.434147089989,206.132703330004,53226.08924400001
2024-09-12,14:58:01.000,256,11075981,113005,0,1726153080,13301.268765459994,203.76419565000106,53225.306686560005
2024-09-12,14:58:02.000,256,11075963,112925,0,1726153081,13300.608607080001,201.4943757900037,53224.468232160005
2024-09-12,14:58:03.000,256,11075973,113045,0,1726153082,13300.33915467999,198.91439420999814,53223.56689368
2024-09-12,14:58:04.000,256,11075925,112965,0,1726153083,13300.24484634,196.6375252200014,53222.5607484
2024-09-12,14:58:05.000,256,11075932,112765,0,1726153084,13299.705941539993,194.64967056000023,53221.65940992001
2024-09-12,14:58:06.000,256,11075921,113045,0,1726153085,13298.99862898999,192.99312500999804,53220.54147072
2024-09-12,14:58:07.000,256,11075987,112685,0,1726153086,13298.574241459988,191.18854773000203,53219.49340272
2024-09-12,14:58:08.000,256,11075979,113045,0,1726153087,13298.257634889997,188.59446788999776,53218.263669600005
2024-09-12,14:58:09.000,256,11075964,112765,0,1726153088,13298.237425959996,185.60563677000027,53216.943103920006
2024-09-12,14:58:10.000,256,11075911,112765,0,1726153089,13298.742649209998,182.91991824000434,53215.6784352
2024-09-12,14:58:11.000,256,11075945,112965,0,1726153090,13299.476906999997,180.50911577999796,53214.32992104001
2024-09-12,14:58:12.000,256,11075957,112725,0,1726153091,13299.941712389998,178.41552416999912,53213.05826520001
2024-09-12,14:58:13.000,256,11075935,112925,0,1726153092,13300.170746929994,177.29471249999915,53211.80757072
2024-09-12,14:58:14.000,256,11075976,113045,0,1726153093,13300.40651778,177.02684556000168,53210.51495352001
2024-09-12,14:58:15.000,256,11075991,112845,0,1726153094,13301.093621399988,176.6955364500027,53209.17342648001
2024-09-12,14:58:16.000,256,11075971,112925,0,1726153095,13302.003023249992,175.83554259000084,53207.85984792001
2024-09-12,14:58:17.000,256,11075960,112805,0,1726153096,13302.609291149995,174.79932048000046,53206.4554368
2024-09-12,14:58:18.000,256,11076016,112845,0,1726153097,13303.047151300001,174.10850573999778,53205.0230772
2024-09-12,14:58:19.000,256,11075978,112965,0,1726153098,13303.73425491999,173.3471997000015,53203.66757592001
2024-09-12,14:58:20.000,256,11075983,112965,0,1726153099,13304.744701419993,172.52245149000373,53202.24220344
2024-09-12,14:58:21.000,256,11075976,112925,0,1726153100,13305.438541349991,172.09950368999853,53200.83779232001
2024-09-12,14:58:22.000,256,11076014,112925,0,1726153101,13305.829247330003,171.57081894000294,53199.41241984
2024-09-12,14:58:23.000,256,11075942,112845,0,1726153102,13306.246898549995,170.36541771000338,53198.03595720001
2024-09-12,14:58:24.000,256,11075916,112765,0,1726153103,13306.772330729997,169.35739212000044,53196.58962336
2024-09-12,14:58:25.000,256,11075935,112965,0,1726153104,13307.237136119998,168.40575956999965,53195.15726376
2024-09-12,14:58:26.000,256,11075982,112765,0,1726153105,13307.567215309995,167.37658658999862,53193.74586552001
2024-09-12,14:58:27.000,256,11075972,112885,0,1726153106,13307.910767119996,166.38265926000167,53192.362415760006
2024-09-12,14:58:28.000,256,11075927,113045,0,1726153107,13308.490089779989,165.5931567000007,53191.05582432
2024-09-12,14:58:29.000,256,11075975,113045,0,1726153108,13309.210874949997,164.902341959998,53189.70032304001
2024-09-12,14:58:30.000,256,11075948,112685,0,1726153109,13309.621789859993,163.9013655000017,53188.42866720001
2024-09-12,14:58:31.000,256,11075974,112845,0,1726153110,13310.18090359,162.65366948999872,53187.1011144
2024-09-12,14:58:32.000,256,11075996,112965,0,1726153111,13310.888216139989,161.9346582299986,53185.85041992
2024-09-12,14:58:33.000,256,11075996,113125,0,1726153112,13311.494484039991,162.1320338700025,53184.599725440006
2024-09-12,14:58:34.000,256,11076033,112725,0,1726153113,13311.878453709993,162.63252210000064,53183.258198400006
2024-09-12,14:58:35.000,256,11075985,112765,0,1726153114,13312.154642419999,162.59727645000385,53181.895710000004
2024-09-12,14:58:36.000,256,11075935,112925,0,1726153115,13312.545348399995,162.195476040004,53180.435401920004
2024-09-12,14:58:37.000,256,11075982,112965,0,1726153116,13313.340232979994,161.81482302000222,53178.996055200005
2024-09-12,14:58:38.000,256,11075934,112925,0,1726153117,13314.061018150001,161.89236345000245,53177.437927440005
2024-09-12,14:58:39.000,256,11075980,113005,0,1726153118,13314.485405679989,162.04039518000354,53175.90774816
2024-09-12,14:58:40.000,256,11075987,113045,0,1726153119,13314.903056899995,162.2448199499995,53174.32865904
2024-09-12,14:58:41.000,256,11075997,112965,0,1726153120,13315.873085539999,162.55498167000042,53172.67969872
2024-09-12,14:58:42.000,256,11075965,113045,0,1726153121,13317.462854699996,162.8510451300026,53170.98182856
2024-09-12,14:58:43.000,256,11075987,112885,0,1726153122,13319.200822680003,163.52071247999993,53169.13024176
2024-09-12,14:58:44.000,256,11075946,113205,0,1726153123,13320.271895969992,164.52873807000287,53167.39743600001
2024-09-12,14:58:45.000,256,11075933,112805,0,1726153124,13320.231478109992,165.5720093100026,53165.58777192
2024-09-12,14:58:46.000,256,11075967,112925,0,1726153125,13320.009179879991,166.46724882000126,53163.74317224
2024-09-12,14:58:47.000,256,11076005,113405,0,1726153126,13320.056334050001,167.1157687800005,53161.695946080006
2024-09-12,14:58:48.000,256,11075989,112645,0,1726153127,13320.453776339993,167.59510962000058,53159.57884872
2024-09-12,14:58:49.000,256,11075949,112965,0,1726153128,13321.181297819996,167.8559274299987,53157.335983200006
2024-09-12,14:58:50.000,256,11075970,112885,0,1726153129,13321.760620479989,168.4621526100018,53155.07914344001
2024-09-12,14:58:51.000,256,11076020,112845,0,1726153130,13321.821247269989,169.773290789999,53152.85025216001
2024-09-12,14:58:52.000,256,11075957,112765,0,1726153131,13321.450750219992,171.4298363400012,53150.5934124
2024-09-12,14:58:53.000,256,11075922,112925,0,1726153132,13321.612421659993,173.1357257999989,53148.259714320004
2024-09-12,14:58:54.000,256,11076020,112845,0,1726153133,13321.976182399994,174.975548729999,53146.08672
2024-09-12,14:58:55.000,256,11075980,112885,0,1726153134,13321.929028229999,176.78717514000164,53143.93468704
2024-09-12,14:58:56.000,256,11075958,112885,0,1726153135,13321.699993689988,178.61994894000236,53141.80361544001
2024-09-12,14:58:57.000,256,11075941,113125,0,1726153136,13321.780829409989,180.20600319000368,53139.63760824
2024-09-12,14:58:58.000,256,11075980,112765,0,1726153137,13321.881874059989,181.18583226000192,53137.52051088001
2024-09-12,14:58:59.000,256,11075994,113005,0,1726153138,13322.00312763999,181.9259909100001,53135.44533624
2024-09-12,14:59:00.000,256,11075994,113285,0,1726153139,13322.750858049993,182.0740226400012,53133.32823888001
2024-09-12,14:59:01.000,256,11075974,112965,0,1726153140,13323.801722409997,181.55943615000433,53131.47665208
2024-09-12,14:59:02.000,256,11075997,113045,0,1726153141,13325.034467140002,181.60878005999984,53129.618078160005
2024-09-12,14:59:03.000,256,11075980,112845,0,1726153142,13325.755252309995,181.98943308000162,53127.81540120001
2024-09-12,14:59:04.000,256,11076026,112765,0,1726153143,13326.374992830002,182.56041261000064,53126.11054392
2024-09-12,14:59:05.000,256,11075998,113125,0,1726153144,13326.691599399994,182.7789356400026,53124.39869952
2024-09-12,14:59:06.000,256,11075984,113125,0,1726153145,13326.732017259994,182.20090698000422,53122.89646872
2024-09-12,14:59:07.000,256,11075955,112885,0,1726153146,13326.954315489995,181.9753348200029,53121.50603184
2024-09-12,14:59:08.000,256,11075979,112885,0,1726153147,13327.304603609991,182.20795611000358,53120.17149192001
2024-09-12,14:59:09.000,256,11075958,112805,0,1726153148,13327.365230399992,182.58155999999872,53118.97669440001
2024-09-12,14:59:10.000,256,11075959,112845,0,1726153149,13327.675100660002,183.06794996999815,53117.879716560004
2024-09-12,14:59:11.000,256,11075945,112885,0,1726153150,13328.537348339996,183.40630821000377,53116.85959704
2024-09-12,14:59:12.000,256,11076000,112685,0,1726153151,13329.871137720002,183.27942387000076,53115.986207040005
2024-09-12,14:59:13.000,256,11075927,112965,0,1726153152,13330.922002079991,183.19483431000117,53115.37134048
2024-09-12,14:59:14.000,256,11075955,113085,0,1726153153,13331.9459212,183.01860606000264,53114.714551200006
2024-09-12,14:59:15.000,256,11075942,112965,0,1726153154,13333.00352187,183.00450780000392,53114.12763312
2024-09-12,14:59:16.000,256,11075991,113005,0,1726153155,13334.03417729999,182.84942694000347,53113.638534720005
2024-09-12,14:59:17.000,256,11075961,113125,0,1726153156,13335.233240479989,182.53926522000256,53113.29616584001
2024-09-12,14:59:18.000,256,11075993,113125,0,1726153157,13336.688283439995,182.0387769900044,53112.80706744
2024-09-12,14:59:19.000,256,11076011,113005,0,1726153158,13338.459932969992,181.7286152700035,53112.478672799996
2024-09-12,14:59:20.000,256,11075967,112965,0,1726153159,13340.123801539994,181.64402571000392,53112.18521376
2024-09-12,14:59:21.000,256,11075956,113165,0,1726153160,13341.69336176999,181.79910657000437,53111.912716080005
2024-09-12,14:59:22.000,256,11075953,112845,0,1726153161,13343.269658309997,181.48894485000346,53111.65419264
2024-09-12,14:59:23.000,256,11075947,112885,0,1726153162,13344.751646509998,181.58763267000177,53111.49348888
2024-09-12,14:59:24.000,256,11076009,113045,0,1726153163,13345.452222749991,182.0105804699997,53111.26291392001
2024-09-12,14:59:25.000,256,11075989,112885,0,1726153164,13346.422251389995,182.10221915999864,53111.03932608
2024-09-12,14:59:26.000,256,11075963,112965,0,1726153165,13347.59436933,181.72156614000414,53110.65503448
2024-09-12,14:59:27.000,256,11075989,113085,0,1726153166,13348.71259679,180.304691010002,53110.34760120001
2024-09-12,14:59:28.000,256,11075928,112925,0,1726153167,13350.20805760999,178.6763419800045,53109.99125808001
2024-09-12,14:59:29.000,256,11076030,113085,0,1726153168,13351.49469282,177.50618640000175,53109.59299224
2024-09-12,14:59:30.000,256,11075973,113045,0,1726153169,13352.815009580001,176.76602775000356,53109.13184232001
2024-09-12,14:59:31.000,256,11075988,112965,0,1726153170,13354.458669219988,176.3853747300018,53108.71960224001
2024-09-12,14:59:32.000,256,11075964,113045,0,1726153171,13356.20337350999,176.5968486300044,53108.23050384
2024-09-12,14:59:33.000,256,11075937,112725,0,1726153172,13357.786406359992,176.8576664400025,53107.67852136
2024-09-12,14:59:34.000,256,11075925,112885,0,1726153173,13359.214504080002,176.56160298000032,53106.951860880006
2024-09-12,14:59:35.000,256,11075970,112925,0,1726153174,13360.750382759994,175.73685477000254,53106.23218752001
2024-09-12,14:59:36.000,256,11076013,112965,0,1726153175,13362.717385279997,175.1517769800048,53105.48456568001
2024-09-12,14:59:37.000,256,11075955,112605,0,1726153176,13364.72480566,175.37734913999884,53104.62514992001
2024-09-12,14:59:38.000,256,11075962,112925,0,1726153177,13367.07577784999,175.7932478100047,53103.73778568001
2024-09-12,14:59:39.000,256,11075944,112765,0,1726153178,13369.58168517,175.60292130000016,53102.84343432
2024-09-12,14:59:40.000,256,11075967,112765,0,1726153179,13371.595841859998,174.67948527000408,53102.05388976
2024-09-12,14:59:41.000,256,11076001,113005,0,1726153180,13373.596525929992,173.85473705999902,53101.23639672
2024-09-12,14:59:42.000,256,11076045,112725,0,1726153181,13375.994652289992,173.7912948900048,53100.356019599996
2024-09-12,14:59:43.000,256,11076002,112885,0,1726153182,13378.581395330002,173.45293664999917,53099.573462160006
2024-09-12,14:59:44.000,256,11075998,112965,0,1726153183,13381.56558065999,172.0360615200043,53098.72802064001
2024-09-12,14:59:45.000,256,11075939,113125,0,1726153184,13384.563238609997,170.07640338000056,53098.07123136
2024-09-12,14:59:46.000,256,11075954,113165,0,1726153185,13387.58110548999,168.1026469799981,53097.31662240001
2024-09-12,14:59:47.000,256,11075955,112765,0,1726153186,13390.215002699995,166.72806662999938,53096.652846000005
2024-09-12,14:59:48.000,256,11075926,112765,0,1726153187,13392.384094519999,165.79758147000393,53096.01701808
2024-09-12,14:59:49.000,256,11076010,112885,0,1726153188,13394.930419699995,164.7402119699982,53095.40215152001
2024-09-12,14:59:50.000,256,11075989,112925,0,1726153189,13397.813560379996,163.11891207000008,53094.68247816001
2024-09-12,14:59:51.000,256,11075978,113325,0,1726153190,13400.130851019996,162.1461321300012,53094.05363736
2024-09-12,14:59:52.000,256,11075940,112765,0,1726153191,13402.05069936999,161.75138085000071,53093.27107992001
2024-09-12,14:59:53.000,256,11075945,112765,0,1726153192,13404.401671559994,161.02532046000124,53092.460574000004
2024-09-12,14:59:54.000,256,11076008,113005,0,1726153193,13406.725698509988,161.01122220000252,53091.61513248001
2024-09-12,14:59:55.000,256,11076009,112965,0,1726153194,13408.605128999996,162.16727951999928,53090.62296144
2024-09-12,14:59:56.000,256,11075990,112765,0,1726153195,13409.824401109996,163.78153028999805,53089.7355972
2024-09-12,14:59:57.000,256,11075949,112565,0,1726153196,13409.858082660001,165.08561934000318,53088.7574004
2024-09-12,14:59:58.000,256,11076027,112965,0,1726153197,13410.801166059995,165.46627235999767,53087.70234528
2024-09-12,14:59:59.000,256,11075953,113205,0,1726153198,13413.13192932,165.61430408999877,53086.59838032
2024-09-12,15:00:00.000,256,11075969,112845,0,1726153199,13416.055487860001,165.5579110500039,53085.57127368
2024-09-12,15:00:01.000,256,11075981,113005,0,1726153200,13418.635494590002,166.29102057000273,53084.48827008
2024-09-12,15:00:02.000,256,11076012,112965,0,1726153201,13420.75069593,167.39068485000462,53083.43321496
2024-09-12,15:00:03.000,256,11075935,112965,0,1726153202,13422.69748951999,167.67969918000017,53082.350211360004
2024-09-12,15:00:04.000,256,11075939,112965,0,1726153203,13424.20642296,167.79248526000447,53081.21829792001
2024-09-12,15:00:05.000,256,11075978,112805,0,1726153204,13425.25728731999,168.15904002000025,53080.1283072
2024-09-12,15:00:06.000,256,11075998,112965,0,1726153205,13426.54392253,167.83478004000062,53078.828702880004
2024-09-12,15:00:07.000,256,11076015,112885,0,1726153206,13428.288626820002,167.22150572999817,53077.612944
2024-09-12,15:00:08.000,256,11075967,113045,0,1726153207,13430.538554359991,166.87609836000047,53076.46705632
2024-09-12,15:00:09.000,256,11075995,113005,0,1726153208,13432.289994959989,167.1016705200018,53075.279245920006
2024-09-12,15:00:10.000,256,11075981,113005,0,1726153209,13433.118561089992,167.15806356000394,53074.04252568
2024-09-12,15:00:11.000,256,11076012,113125,0,1726153210,13433.91344566999,166.91134401000454,53072.80580544001
2024-09-12,15:00:12.000,256,11076033,112965,0,1726153211,13435.530160069997,166.71396837000066,53071.57607232
2024-09-12,15:00:13.000,256,11075969,112845,0,1726153212,13437.53084413999,166.9183931400039,53070.40223616
2024-09-12,15:00:14.000,256,11075948,112805,0,1726153213,13439.214921639992,167.09462139000243,53069.221412880004
2024-09-12,15:00:15.000,256,11075944,112885,0,1726153214,13441.22907832999,166.91134401000454,53068.10347368
2024-09-12,15:00:16.000,256,11076006,112845,0,1726153215,13442.771693319992,166.77741054000217,53067.01348296001
2024-09-12,15:00:17.000,256,11076013,112885,0,1726153216,13444.68480535999,167.19330921000073,53065.97938920001
2024-09-12,15:00:18.000,256,11075980,112805,0,1726153217,13446.335201310001,167.94756611999765,53064.77760456
2024-09-12,15:00:19.000,256,11076015,112885,0,1726153218,13447.965388329998,167.79248526000447,53063.59678128
2024-09-12,15:00:20.000,256,11076032,112845,0,1726153219,13449.427167599999,167.77838699999847,53062.40198376
2024-09-12,15:00:21.000,256,11076007,112885,0,1726153220,13450.80811115,167.8206817800019,53061.172250640004
2024-09-12,15:00:22.000,256,11075948,112965,0,1726153221,13452.916576179989,167.58806049000123,53059.84469784001
2024-09-12,15:00:23.000,256,11075952,112885,0,1726153222,13455.267548369993,168.15904002000025,53058.398364
2024-09-12,15:00:24.000,256,11076019,112685,0,1726153223,13456.69564608999,168.9555917100006,53056.86818472
2024-09-12,15:00:25.000,256,11076007,112965,0,1726153224,13458.460559309991,169.32214647000364,53055.23319864
2024-09-12,15:00:26.000,256,11075950,112645,0,1726153225,13460.993411869997,169.5477186299977,53053.51436712
2024-09-12,15:00:27.000,256,11076021,113125,0,1726153226,13464.11905971,170.118698160004,53051.64181896
2024-09-12,15:00:28.000,256,11075962,113005,0,1726153227,13467.217762309992,171.59196633000101,53049.75529656
2024-09-12,15:00:29.000,256,11075951,112765,0,1726153228,13470.35688277,174.29178312000295,53047.98056808
2024-09-12,15:00:30.000,256,11076022,112645,0,1726153229,13472.83584485,177.8727411600048,53046.07308432001
2024-09-12,15:00:31.000,256,11075993,112605,0,1726153230,13473.388222269998,179.9592836400043,53044.11669072
2024-09-12,15:00:32.000,256,11075972,113285,0,1726153231,13474.513186039992,180.43862448000436,53042.05549032
2024-09-12,15:00:33.000,256,11075974,112805,0,1726153232,13477.328963619999,181.42550268000196,53039.99428992
2024-09-12,15:00:34.000,256,11075995,112845,0,1726153233,13480.17168644,183.15253952999774,53038.09379328001
2024-09-12,15:00:35.000,256,11075970,112965,0,1726153234,13482.125216339999,184.52711988000374,53036.10246408001
2024-09-12,15:00:36.000,256,11075996,112765,0,1726153235,13483.856448009996,185.9298967499999,53034.06222504
2024-09-12,15:00:37.000,256,11075987,112765,0,1726153236,13486.483608909992,187.77676880999934,53032.084870080005
2024-09-12,15:00:38.000,256,11076018,112845,0,1726153237,13489.400431139999,189.9479008499984,53030.15642496
2024-09-12,15:00:39.000,256,11075941,112965,0,1726153238,13491.697512849998,191.978050290003,53028.30483816
2024-09-12,15:00:40.000,256,11075989,112885,0,1726153239,13493.590415959996,194.23377189000166,53026.383380160005
2024-09-12,15:00:41.000,256,11075986,112645,0,1726153240,13495.57089109999,196.45424784000352,53024.42698656
2024-09-12,15:00:42.000,256,11076028,112965,0,1726153241,13497.484003140002,198.68177292000473,53022.575399760004
2024-09-12,15:00:43.000,256,11075994,113125,0,1726153242,13499.30954314999,201.28290189000109,53020.71682584
2024-09-12,15:00:44.000,256,11076019,113125,0,1726153243,13501.195709949992,204.0673082400026,53018.87222616
2024-09-12,15:00:45.000,256,11076001,113085,0,1726153244,13502.99430472,207.02794284000265,53017.10448480001
2024-09-12,15:00:46.000,256,11075978,112925,0,1726153245,13504.900680450002,210.41152524000063,53015.52539568001
2024-09-12,15:00:47.000,256,11075998,112925,0,1726153246,13506.530867469999,213.52724070000113,53013.95329368
2024-09-12,15:00:48.000,256,11075917,112645,0,1726153247,13507.332488359993,215.75476578000234,53012.37420456
2024-09-12,15:00:49.000,256,11075951,113085,0,1726153248,13507.77034851,217.29852525000024,53010.92787072001
2024-09-12,15:00:50.000,256,11076016,113005,0,1726153249,13507.93201995,218.85638298000413,53009.446601280004
2024-09-12,15:00:51.000,256,11075946,112765,0,1726153250,13508.01285567,220.62571461000334,53008.06315152
2024-09-12,15:00:52.000,256,11075922,112885,0,1726153251,13508.383352719997,222.47963580000214,53006.693676
2024-09-12,15:00:53.000,256,11075969,113165,0,1726153252,13509.420744459996,224.13618135000434,53005.40804592
2024-09-12,15:00:54.000,256,11075959,113125,0,1726153253,13511.030722549993,225.36272997000196,53004.199274160004
2024-09-12,15:00:55.000,256,11075964,113125,0,1726153254,13512.283676209998,226.2438712200019,53003.08832208001
2024-09-12,15:00:56.000,256,11076007,112685,0,1726153255,13513.543366179998,226.8500963999977,53001.99833136
2024-09-12,15:00:57.000,256,11075976,113125,0,1726153256,13514.789583529993,227.41402680000465,53001.013147440004
2024-09-12,15:00:58.000,256,11075963,112885,0,1726153257,13516.210944939994,227.92861329000152,53000.16770592001
2024-09-12,15:00:59.000,256,11075929,113165,0,1726153258,13517.356117639989,228.58418238000013,52999.43405832
2024-09-12,15:01:00.000,256,11076013,112845,0,1726153259,13518.157738529997,229.38073407000047,52998.686436480006
2024-09-12,15:01:01.000,256,11075961,113125,0,1726153260,13517.74008730999,230.35351400999934,52998.09253128
2024-09-12,15:01:02.000,256,11075966,112765,0,1726153261,13517.43695335999,231.07252526999946,52997.4008064
2024-09-12,15:01:03.000,256,11076018,112845,0,1726153262,13518.043221259992,231.97481391000474,52996.66715880001
2024-09-12,15:01:04.000,256,11076034,112805,0,1726153263,13519.08734931,233.0321834100032,52995.94049832
2024-09-12,15:01:05.000,256,11075937,112805,0,1726153264,13520.24599463,234.02611074000015,52995.213837840005
2024-09-12,15:01:06.000,256,11076015,113125,0,1726153265,13521.15539647999,235.24561022999842,52994.445254640006
2024-09-12,15:01:07.000,256,11075942,112925,0,1726153266,13522.879891839992,236.704780140004,52993.68365856
2024-09-12,15:01:08.000,256,11075964,112965,0,1726153267,13524.321462179993,238.5587013300028,52992.90110112
2024-09-12,15:01:09.000,256,11076045,112965,0,1726153268,13525.358853919992,239.98262559000432,52992.11854368001
2024-09-12,15:01:10.000,256,11076027,113005,0,1726153269,13526.477081379991,241.6109746200018,52991.31502488
2024-09-12,15:01:11.000,256,11076011,112885,0,1726153270,13527.54141836,243.57063275999826,52990.45560912
2024-09-12,15:01:12.000,256,11075969,112845,0,1726153271,13528.861735120001,245.3681609100022,52989.80580696
2024-09-12,15:01:13.000,256,11075981,113205,0,1726153272,13529.93954472,247.29962253000122,52989.128056320005
2024-09-12,15:01:14.000,256,11075959,112965,0,1726153273,13530.902837049995,249.1887893700041,52988.54812536001
2024-09-12,15:01:15.000,256,11076000,112845,0,1726153274,13532.061482369994,250.95107187000394,52987.99614288001
2024-09-12,15:01:16.000,256,11075979,112925,0,1726153275,13533.44916222999,252.49483134000184,52987.51403160001
2024-09-12,15:01:17.000,256,11075995,112965,0,1726153276,13535.038931390001,254.09498385000188,52987.05986880001
2024-09-12,15:01:18.000,256,11075972,112925,0,1726153277,13536.285148739997,255.72333287999936,52986.67557720001
2024-09-12,15:01:19.000,256,11075960,112965,0,1726153278,13537.538102400002,257.2741414800039,52986.23538864
2024-09-12,15:01:20.000,256,11075962,112845,0,1726153279,13538.710220339992,258.5500340100043,52985.88603264001
2024-09-12,15:01:21.000,256,11075934,112965,0,1726153280,13539.922756139997,259.38183135000145,52985.606547840005
2024-09-12,15:01:22.000,256,11075965,113165,0,1726153281,13541.027510979991,259.7624843700032,52985.3480244
2024-09-12,15:01:23.000,256,11076007,112965,0,1726153282,13541.86281341999,260.41805346000183,52985.19430776001
2024-09-12,15:01:24.000,256,11075955,112765,0,1726153283,13542.293937260001,261.489521219999,52985.033604000004
2024-09-12,15:01:25.000,256,11075966,112845,0,1726153284,13542.677906929988,262.1732868300023,52984.91482296
2024-09-12,15:01:26.000,256,11075938,112845,0,1726153285,13543.39195579,262.84295417999965,52984.7541192
2024-09-12,15:01:27.000,256,11076047,113125,0,1726153286,13544.30135763999,263.5055724000049,52984.63533816
2024-09-12,15:01:28.000,256,11076018,113045,0,1726153287,13545.392639859994,264.18933801000094,52984.46764728
2024-09-12,15:01:29.000,256,11076007,112925,0,1726153288,13546.61864827999,264.5699910300027,52984.29296928
2024-09-12,15:01:30.000,256,11075947,112765,0,1726153289,13547.602149539998,265.0281844800047,52984.18816248001
2024-09-12,15:01:31.000,256,11076053,113125,0,1726153290,13548.383561499992,265.5568692300003,52984.097329920005
2024-09-12,15:01:32.000,256,11075923,112845,0,1726153291,13549.18518239,266.10670137000125,52984.06938144001
2024-09-12,15:01:33.000,256,11075938,112805,0,1726153292,13549.986803279993,266.8045652400033,52984.06239432
2024-09-12,15:01:34.000,256,11075993,112925,0,1726153293,13551.098294429998,267.6927556200026,52984.07636856
2024-09-12,15:01:35.000,256,11075986,112885,0,1726153294,13551.8864427,267.61521519000235,52984.11130416
2024-09-12,15:01:36.000,256,11076000,112885,0,1726153295,13552.432083809988,267.2345621700006,52984.216110960006
2024-09-12,15:01:37.000,256,11075951,112685,0,1726153296,13552.84299872,267.0160391399986,52984.39777608
2024-09-12,15:01:38.000,256,11075957,112965,0,1726153297,13553.011406469996,266.64948438000283,52984.73315784
2024-09-12,15:01:39.000,256,11075971,113125,0,1726153298,13552.9642523,266.247683970003,52984.97770704001
2024-09-12,15:01:40.000,256,11075956,113045,0,1726153299,13552.533128459989,265.69785183000204,52985.41090848001
2024-09-12,15:01:41.000,256,11075975,113085,0,1726153300,13551.933596869996,265.4229357599979,52985.81616144001
2024-09-12,15:01:42.000,256,11075944,112925,0,1726153301,13551.387955759994,265.0634301300015,52986.33320832
2024-09-12,15:01:43.000,256,11075994,113005,0,1726153302,13550.875996199997,264.87310362000426,52986.91313928
2024-09-12,15:01:44.000,256,11075979,112765,0,1726153303,13550.23604674999,264.99998796,52987.48608312
2024-09-12,15:01:45.000,256,11075923,113125,0,1726153304,13549.353590139996,265.3735918500024,52988.22671784
2024-09-12,15:01:46.000,256,11076012,112765,0,1726153305,13548.464397219992,265.5780166199984,52988.98831392
2024-09-12,15:01:47.000,256,11076006,113085,0,1726153306,13547.669512639994,265.8670309500012,52989.76388424
2024-09-12,15:01:48.000,256,11075974,112845,0,1726153307,13546.90830961,266.67768090000027,52990.588364400006
2024-09-12,15:01:49.000,256,11075928,113285,0,1726153308,13546.382877429998,267.67865736000385,52991.34996048001
2024-09-12,15:01:50.000,256,11075936,112925,0,1726153309,13545.958489899996,268.4117668800027,52992.195402000005
2024-09-12,15:01:51.000,256,11076023,112845,0,1726153310,13545.62841071,268.79241990000446,52993.08975336
2024-09-12,15:01:52.000,256,11075921,112925,0,1726153311,13545.325276759999,268.84176381,52994.0469888
2024-09-12,15:01:53.000,256,11075991,112805,0,1726153312,13544.826789819992,268.96159902000363,52994.9553144
2024-09-12,15:01:54.000,256,11076012,113005,0,1726153313,13544.34851181,268.9545498900043,52995.89158848
2024-09-12,15:01:55.000,256,11075911,113125,0,1726153314,13543.964542139998,268.9334024999989,52996.84882392
2024-09-12,15:01:56.000,256,11075909,112685,0,1726153315,13543.836552250003,269.07438510000065,52997.70125256001
2024-09-12,15:01:57.000,256,11075995,113085,0,1726153316,13544.15989512999,269.6453646299997,52998.57464256
2024-09-12,15:01:58.000,256,11075990,112965,0,1726153317,13545.069296979993,270.48421110000345,52999.44803256001
2024-09-12,15:01:59.000,256,11076004,112965,0,1726153318,13546.302041709998,271.4922366899991,53000.244564240005
2024-09-12,15:02:00.000,256,11075964,113005,0,1726153319,13547.649303709994,272.3169849000042,53001.131928480005
2024-09-12,15:02:01.000,256,11075949,112965,0,1726153320,13548.929202609994,272.68353965999995,53002.01230560001
2024-09-12,15:02:02.000,256,11075983,112805,0,1726153321,13550.148474719994,272.8386205200004,53002.87172136001
2024-09-12,15:02:03.000,256,11076001,112805,0,1726153322,13551.334065279989,273.1628805,53003.75908560001
2024-09-12,15:02:04.000,256,11075972,113045,0,1726153323,13552.63417310999,273.73386002999905,53004.52068168
2024-09-12,15:02:05.000,256,11075950,113005,0,1726153324,13554.03532558999,274.0017269700038,53005.373110320004
2024-09-12,15:02:06.000,256,11075938,112605,0,1726153325,13555.45668699999,273.8748426300008,53006.092783680004
2024-09-12,15:02:07.000,256,11075958,113125,0,1726153326,13556.588387079995,273.5646809099999,53006.85437976001
2024-09-12,15:02:08.000,256,11075940,113045,0,1726153327,13557.524734169994,273.19107702000474,53007.60898872
2024-09-12,15:02:09.000,256,11075953,113045,0,1726153328,13558.420663399993,272.8174731300023,53008.37757192
2024-09-12,15:02:10.000,256,11075982,112845,0,1726153329,13559.410900969997,272.23944447000395,53009.09025816
2024-09-12,15:02:11.000,256,11075955,113245,0,1726153330,13560.441556400001,271.4640401700017,53009.970635280006
2024-09-12,15:02:12.000,256,11075987,112965,0,1726153331,13561.364430869995,270.92830628999945,53010.73223136001
2024-09-12,15:02:13.000,256,11075918,113005,0,1726153332,13562.233414859998,271.0833871499999,53011.47286608001
2024-09-12,15:02:14.000,256,11075921,113085,0,1726153333,13562.664538699995,271.63321929000085,53012.26939776001
2024-09-12,15:02:15.000,256,11075893,113045,0,1726153334,13562.81947383,272.2958375099988,53012.90522568
2024-09-12,15:02:16.000,256,11075997,112965,0,1726153335,13562.77905597,272.9655048600034,53013.56201496001
2024-09-12,15:02:17.000,256,11075929,113205,0,1726153336,13562.967672649997,273.59992656000395,53014.14893304
2024-09-12,15:02:18.000,256,11075951,113045,0,1726153337,13563.419005419993,273.5787791699986,53014.60309584
2024-09-12,15:02:19.000,256,11075976,112845,0,1726153338,13563.87033818999,273.05714355000237,53015.10616848
2024-09-12,15:02:20.000,256,11075939,113005,0,1726153339,13564.469869779998,272.4932131500027,53015.553344160006
2024-09-12,15:02:21.000,256,11075938,112965,0,1726153340,13565.17718233,272.0138723100026,53015.986545600004
2024-09-12,15:02:22.000,256,11075934,113045,0,1726153341,13566.09332049,271.51338408000447,53016.370837200004
2024-09-12,15:02:23.000,256,11075971,113285,0,1726153342,13567.002722339988,271.20322236000356,53016.76910304001
2024-09-12,15:02:24.000,256,11076004,113125,0,1726153343,13567.838024780001,271.1679767099995,53017.2442272
2024-09-12,15:02:25.000,256,11075953,112925,0,1726153344,13568.700272459995,271.5768262499987,53017.67742864001
2024-09-12,15:02:26.000,256,11076000,112885,0,1726153345,13569.589465379999,271.99272492000455,53018.117617200005
2024-09-12,15:02:27.000,256,11076004,112925,0,1726153346,13570.343932099997,271.84469319000345,53018.62767696
2024-09-12,15:02:28.000,256,11075995,112965,0,1726153347,13571.06471726999,271.5415806000019,53019.1307496
2024-09-12,15:02:29.000,256,11076001,112685,0,1726153348,13571.792238749993,271.38649974000145,53019.5849124
2024-09-12,15:02:30.000,256,11075966,112965,0,1726153349,13572.728585839992,271.35125409000466,53020.00413960001
2024-09-12,15:02:31.000,256,11075970,113205,0,1726153350,13573.658196619996,271.4005980000002,53020.37445696
2024-09-12,15:02:32.000,256,11075981,113125,0,1726153351,13574.715797289995,271.3301066999993,53020.87054248001
2024-09-12,15:02:33.000,256,11075956,112845,0,1726153352,13575.88117891999,270.9987975900003,53021.28976968
2024-09-12,15:02:34.000,256,11075970,112765,0,1726153353,13576.91857065999,270.4278180600013,53021.8207908
2024-09-12,15:02:35.000,256,11075973,113045,0,1726153354,13577.693246310002,270.2022459,53022.414696
2024-09-12,15:02:36.000,256,11075972,112725,0,1726153355,13578.21867848999,270.5406041399983,53023.00161408001
2024-09-12,15:02:37.000,256,11076024,113205,0,1726153356,13578.649802330001,270.8578149899986,53023.4976996
2024-09-12,15:02:38.000,256,11075994,112965,0,1726153357,13579.283015469999,271.32305756999995,53024.07763056001
2024-09-12,15:02:39.000,256,11075961,112965,0,1726153358,13579.990328020001,272.1478057799977,53024.58070320001
2024-09-12,15:02:40.000,256,11076004,112965,0,1726153359,13580.515760199989,272.91616095000063,53024.98595616001
2024-09-12,15:02:41.000,256,11075918,112845,0,1726153360,13580.933411419996,273.5294352600031,53025.3143508
2024-09-12,15:02:42.000,256,11075999,113205,0,1726153361,13581.378007879997,274.079267400004,53025.63575832001
2024-09-12,15:02:43.000,256,11075964,112845,0,1726153362,13581.728295999994,274.52336259000003,53025.92223024001
2024-09-12,15:02:44.000,256,11075938,112765,0,1726153363,13582.00448471,274.9040156100018,53026.08992112001
2024-09-12,15:02:45.000,256,11075937,112765,0,1726153364,13582.220046629991,275.61597774000256,53026.29953472
2024-09-12,15:02:46.000,256,11076015,112965,0,1726153365,13582.334563899996,276.63105246000487,53026.46023848
2024-09-12,15:02:47.000,256,11075969,113005,0,1726153366,13582.422135929992,277.66727456999797,53026.51613544
2024-09-12,15:02:48.000,256,11075950,112925,0,1726153367,13582.361509139992,278.4356297400009,53026.52312256001
2024-09-12,15:02:49.000,256,11075992,113005,0,1726153368,13582.13921090999,278.9431670999984,53026.64190360001
2024-09-12,15:02:50.000,256,11075972,113005,0,1726153369,13581.93712160999,279.6974240100026,53026.6768392
2024-09-12,15:02:51.000,256,11075939,113125,0,1726153370,13581.8630222,280.3811896199986,53026.66286496001
2024-09-12,15:02:52.000,256,11076019,112445,0,1726153371,13581.85628588999,280.5926635200012,53026.767671760004
2024-09-12,15:02:53.000,256,11075974,112885,0,1726153372,13581.505997769993,280.32479658000375,53026.89343992
2024-09-12,15:02:54.000,256,11076003,112725,0,1726153373,13581.000774519991,279.9370944300026,53026.96331112
2024-09-12,15:02:55.000,256,11076018,112765,0,1726153374,13580.690904259995,279.7326696599994,53026.984272480004
2024-09-12,15:02:56.000,256,11075997,113085,0,1726153375,13580.502287579999,279.8313574799977,53027.054143680005
2024-09-12,15:02:57.000,256,11076040,112925,0,1726153376,13580.360825069998,280.3036491899984,53027.124014880006
2024-09-12,15:02:58.000,256,11075939,113005,0,1726153377,13580.522496509999,280.96626741000364,53027.151963360004
2024-09-12,15:02:59.000,256,11076027,112805,0,1726153378,13581.135500719996,281.2552817399992,53027.20786032
2024-09-12,15:03:00.000,256,11075947,113085,0,1726153379,13582.092056739995,281.1495447900015,53027.27773152
2024-09-12,15:03:01.000,256,11076031,112725,0,1726153380,13582.927359179994,280.79708829000447,53027.31266712001
2024-09-12,15:03:02.000,256,11075978,113125,0,1726153381,13583.830024720002,280.4516809199995,53027.38253832001
2024-09-12,15:03:03.000,256,11075939,113125,0,1726153382,13584.64511823,280.1556174600046,53027.487345120004
2024-09-12,15:03:04.000,256,11075977,112885,0,1726153383,13585.217704579998,280.17676485000266,53027.57817768001
2024-09-12,15:03:05.000,256,11076025,112885,0,1726153384,13585.770081999995,280.42348440000205,53027.71792008001
2024-09-12,15:03:06.000,256,11075998,112925,0,1726153385,13586.349404660003,280.90282524000213,53027.83670112001
2024-09-12,15:03:07.000,256,11076007,112885,0,1726153386,13586.94219994,281.304625650002,53027.990417760004
2024-09-12,15:03:08.000,256,11075958,112805,0,1726153387,13587.676457729998,281.73462257999927,53028.158108640004
2024-09-12,15:03:09.000,256,11075940,112845,0,1726153388,13588.451133379996,282.17871777000255,53028.395670720005
2024-09-12,15:03:10.000,256,11075937,112845,0,1726153389,13589.25949058,282.5029777500022,53028.64021992
2024-09-12,15:03:11.000,256,11075975,112765,0,1726153390,13589.757977519992,282.3056021099983,53028.94066608001
2024-09-12,15:03:12.000,256,11075926,113285,0,1726153391,13589.919648959993,282.03068604000146,53029.32495768001
2024-09-12,15:03:13.000,256,11075926,112685,0,1726153392,13590.000484679993,282.0447843000002,53029.59745536
2024-09-12,15:03:14.000,256,11075911,113045,0,1726153393,13590.303618629994,282.2703564600015,53029.974759840006
2024-09-12,15:03:15.000,256,11075921,112925,0,1726153394,13590.734742469991,282.53822339999897,53030.32411584
2024-09-12,15:03:16.000,256,11075917,113045,0,1726153395,13591.408373469989,282.8131394700031,53030.6594976
2024-09-12,15:03:17.000,256,11075964,112925,0,1726153396,13592.169576499997,283.0880555399999,53030.98789224
2024-09-12,15:03:18.000,256,11075919,112925,0,1726153397,13592.95098845999,283.4052663900002,53031.28833840001
2024-09-12,15:03:19.000,256,11075921,112925,0,1726153398,13593.705455179988,284.01854070000263,53031.57481032001
2024-09-12,15:03:20.000,256,11076008,113045,0,1726153399,13594.473394519991,284.72345370000403,53031.966089040005
2024-09-12,15:03:21.000,256,11075973,112725,0,1726153400,13595.37606006,285.3508262699979,53032.27352232001
2024-09-12,15:03:22.000,256,11076008,112805,0,1726153401,13596.204626189989,285.60459495000396,53032.66480104
2024-09-12,15:03:23.000,256,11076046,112925,0,1726153402,13596.979301840001,285.4354158300048,53033.14691232
2024-09-12,15:03:24.000,256,11075995,113005,0,1726153403,13597.75397749,284.8432889100004,53033.58710088001
2024-09-12,15:03:25.000,256,11076034,113045,0,1726153404,13598.663379339989,284.15952330000437,53033.859598560004
2024-09-12,15:03:26.000,256,11075954,112965,0,1726153405,13599.714243699993,283.51100333999784,53034.17401896
2024-09-12,15:03:27.000,256,11075990,113005,0,1726153406,13600.610172929992,282.99641685000097,53034.34869696
2024-09-12,15:03:28.000,256,11075952,113005,0,1726153407,13601.48589322999,282.73559904000285,53034.51638784
2024-09-12,15:03:29.000,256,11075997,113005,0,1726153408,13602.496339729994,282.70740251999814,53034.551323440006
2024-09-12,15:03:30.000,256,11075933,113325,0,1726153409,13603.493313609993,282.60871469999984,53034.649143120005
2024-09-12,15:03:31.000,256,11075953,113045,0,1726153410,13604.416188080002,282.57346905000304,53034.69106584001
2024-09-12,15:03:32.000,256,11076015,112645,0,1726153411,13605.460316129996,282.8483851199999,53034.698052960004
2024-09-12,15:03:33.000,256,11076020,112925,0,1726153412,13606.585279899991,283.21493988000293,53034.75394992
2024-09-12,15:03:34.000,256,11076011,112645,0,1726153413,13607.68329842999,283.7154281100011,53034.76093704001
2024-09-12,15:03:35.000,256,11076006,113245,0,1726153414,13608.794789579995,284.3991937200044,53034.73997568001
2024-09-12,15:03:36.000,256,11075943,112965,0,1726153415,13610.317195639996,285.2027945400041,53034.70504008
2024-09-12,15:03:37.000,256,11075953,112925,0,1726153416,13611.832865390003,285.90065840999887,53034.63516888
2024-09-12,15:03:38.000,256,11075968,113285,0,1726153417,13613.254226799989,286.3024588199987,53034.56529768
2024-09-12,15:03:39.000,256,11075992,112965,0,1726153418,13614.628434039994,286.28836056,53034.37664544001
2024-09-12,15:03:40.000,256,11075898,113005,0,1726153419,13616.10368593,286.18262361000234,53034.1530576
2024-09-12,15:03:41.000,256,11075954,112925,0,1726153420,13617.269067559995,286.2037710000004,53033.943444
2024-09-12,15:03:42.000,256,11075957,112925,0,1726153421,13617.949434869988,286.3377044700028,53033.70588192001
2024-09-12,15:03:43.000,256,11076002,113005,0,1726153422,13618.39403132999,286.77475052999944,53033.40543576
2024-09-12,15:03:44.000,256,11075940,113085,0,1726153423,13618.980090299992,287.78982525000174,53032.99319568001
2024-09-12,15:03:45.000,256,11075953,113165,0,1726153424,13619.90296477,288.76965432,53032.54602
2024-09-12,15:03:46.000,256,11076025,113005,0,1726153425,13621.162654740001,289.3265355900003,53032.07089584
2024-09-12,15:03:47.000,256,11076003,113085,0,1726153426,13622.469498879997,289.23489690000133,53031.53987472
2024-09-12,15:03:48.000,256,11075962,113045,0,1726153427,13623.486681689996,288.76965432,53031.16257024
2024-09-12,15:03:49.000,256,11075973,112965,0,1726153428,13624.193994239999,288.00129915000434,53030.743343040005
2024-09-12,15:03:50.000,256,11075965,113005,0,1726153429,13624.766580589996,287.204747460004,53030.25424464
2024-09-12,15:03:51.000,256,11076039,113005,0,1726153430,13625.015824059992,286.18262361000234,53029.835017440004
2024-09-12,15:03:52.000,256,11076000,112965,0,1726153431,13624.921515720001,285.4213175699988,53029.42976448
2024-09-12,15:03:53.000,256,11075911,113005,0,1726153432,13624.833943689991,284.87148542999785,53028.9127176
2024-09-12,15:03:54.000,256,11075984,113005,0,1726153433,13625.049505609997,284.3075550299982,53028.2838768
2024-09-12,15:03:55.000,256,11075996,112845,0,1726153434,13625.231385979998,284.09608113000286,53027.70394584
2024-09-12,15:03:56.000,256,11075927,112965,0,1726153435,13625.278540149993,284.025589830002,53027.11004064
2024-09-12,15:03:57.000,256,11075998,113125,0,1726153436,13625.190968119998,284.3991937200044,53026.551071040005
2024-09-12,15:03:58.000,256,11076024,113165,0,1726153437,13625.177495499993,285.1111558499979,53025.96415296
2024-09-12,15:03:59.000,256,11076024,113125,0,1726153438,13625.366112179989,285.80197059000056,53025.30037656001
2024-09-12,15:04:00.000,256,11076047,113045,0,1726153439,13625.453684209999,286.46458880999853,53024.76236832
2024-09-12,15:04:01.000,256,11075981,113125,0,1726153440,13625.231385979998,287.1765509399993,53024.22436008001
2024-09-12,15:04:02.000,256,11075959,113125,0,1726153441,13624.840680000001,288.4171978200029,53023.74224880001
2024-09-12,15:04:03.000,256,11075890,113005,0,1726153442,13624.274829959999,290.0596451099991,53023.27411176
2024-09-12,15:04:04.000,256,11075973,112925,0,1726153443,13623.917805529993,291.8853697800005,53022.89680728
2024-09-12,15:04:05.000,256,11075914,112885,0,1726153444,13623.621407890001,293.64765228000033,53022.56841264001
2024-09-12,15:04:06.000,256,11075979,112685,0,1726153445,13623.29132869999,295.127969580004,53022.28892784
2024-09-12,15:04:07.000,256,11075984,112725,0,1726153446,13622.732214969998,296.0796021300048,53022.12123696
2024-09-12,15:04:08.000,256,11075937,113045,0,1726153447,13622.20004648,296.7704168700002,53021.98848168
2024-09-12,15:04:09.000,256,11075955,113005,0,1726153448,13621.708295849989,297.2286103200022,53021.91162336
2024-09-12,15:04:10.000,256,11075925,112965,0,1726153449,13621.337798799992,297.7572950699978,53021.82777792001
2024-09-12,15:04:11.000,256,11075958,112965,0,1726153450,13620.947092819995,298.74417327000265,53021.82777792001
2024-09-12,15:04:12.000,256,11076037,113125,0,1726153451,13620.536177909999,299.3574475799978,53021.77886808001
2024-09-12,15:04:13.000,256,11076023,112965,0,1726153452,13620.010745729996,299.63236365000193,53021.81380368
2024-09-12,15:04:14.000,256,11075926,113085,0,1726153453,13619.229333769988,299.7028549500028,53021.84175216
2024-09-12,15:04:15.000,256,11075913,113125,0,1726153454,13617.983116419993,299.5054793099989,53021.904636240004
2024-09-12,15:04:16.000,256,11075995,113005,0,1726153455,13616.507864530002,299.51957756999764,53021.9605332
2024-09-12,15:04:17.000,256,11075971,113125,0,1726153456,13615.059557879991,299.4067914900006,53021.96752032001
2024-09-12,15:04:18.000,256,11075976,112965,0,1726153457,13613.833549459996,298.9838436900027,53021.96752032001
2024-09-12,15:04:19.000,256,11075984,112845,0,1726153458,13612.641222589991,298.64548545000434,53021.974507440005
2024-09-12,15:04:20.000,256,11075988,112765,0,1726153459,13611.475840959996,298.7723697900001,53021.890662
2024-09-12,15:04:21.000,256,11075928,112805,0,1726153460,13610.694428999988,299.21646498000337,53021.806816560005
2024-09-12,15:04:22.000,256,11075958,112925,0,1726153461,13610.00732538,299.65351104,53021.61816432
2024-09-12,15:04:23.000,256,11075952,113005,0,1726153462,13609.529047369993,300.20334318000096,53021.59720296
2024-09-12,15:04:24.000,256,11076025,113245,0,1726153463,13609.448211649993,300.89415792000364,53021.471434800005
2024-09-12,15:04:25.000,256,11075995,112885,0,1726153464,13609.300012829997,302.0290678500023,53021.44348632001
2024-09-12,15:04:26.000,256,11075962,113005,0,1726153465,13608.8082622,303.77725209000346,53021.24784696001
2024-09-12,15:04:27.000,256,11075976,113045,0,1726153466,13608.087477029992,305.7016645800031,53021.24784696001
2024-09-12,15:04:28.000,256,11075949,113045,0,1726153467,13606.935568020002,307.5273892500045,53021.15002728
2024-09-12,15:04:29.000,256,11075982,113085,0,1726153468,13605.682614359997,309.14164002000325,53021.254834080006
2024-09-12,15:04:30.000,256,11075939,113165,0,1726153469,13604.746267269998,310.6924486200005,53021.29675680001
2024-09-12,15:04:31.000,256,11075969,113125,0,1726153470,13604.267989259992,312.3137485199986,53021.3316924
2024-09-12,15:04:32.000,256,11075945,112965,0,1726153471,13604.139999369996,313.77996756000357,53021.49239616001
2024-09-12,15:04:33.000,256,11075955,113045,0,1726153472,13604.065899959991,315.19684268999845,53021.639125680005
2024-09-12,15:04:34.000,256,11075913,112965,0,1726153473,13603.86381065999,316.5643739099978,53021.88367488
2024-09-12,15:04:35.000,256,11075998,113125,0,1726153474,13603.500049919989,317.7415786199999,53021.98848168
2024-09-12,15:04:36.000,256,11076019,112965,0,1726153475,13602.85336416,318.9258324600014,53022.20508240001
2024-09-12,15:04:37.000,256,11075977,112765,0,1726153476,13601.991116479992,320.32860933000484,53022.3448248
2024-09-12,15:04:38.000,256,11075970,112925,0,1726153477,13601.41179382,322.0415479200019,53022.54046416001
2024-09-12,15:04:39.000,256,11076025,112845,0,1726153478,13601.176022969994,323.82497780999984,53022.78501336001
2024-09-12,15:04:40.000,256,11075977,112965,0,1726153479,13601.44547536999,325.31234424000286,53022.99462696
2024-09-12,15:04:41.000,256,11075971,112925,0,1726153480,13602.179733159988,326.74331763000373,53023.33699584001
2024-09-12,15:04:42.000,256,11075955,113045,0,1726153481,13603.129552869992,327.8852766900018,53023.73526168
2024-09-12,15:04:43.000,256,11075998,113125,0,1726153482,13604.059163649996,329.0624814000039,53024.16846312
2024-09-12,15:04:44.000,256,11075985,112965,0,1726153483,13605.08308276999,330.3313247999977,53024.657561520005
2024-09-12,15:04:45.000,256,11075938,113125,0,1726153484,13606.14068343999,331.6354138500028,53025.28640232
2024-09-12,15:04:46.000,256,11075995,113125,0,1726153485,13606.807578129992,332.57999727000424,53026.02703704
2024-09-12,15:04:47.000,256,11075955,113085,0,1726153486,13607.40710972,333.0945837600011,53026.79562024
2024-09-12,15:04:48.000,256,11075949,113085,0,1726153487,13608.114422270002,333.29900853000436,53027.62010040001
2024-09-12,15:04:49.000,256,11075938,113005,0,1726153488,13608.92951578,333.1791733200007,53028.55637448001
2024-09-12,15:04:50.000,256,11075977,112965,0,1726153489,13609.522311059998,332.9324537700013,53029.44373872001
2024-09-12,15:04:51.000,256,11075972,113125,0,1726153490,13609.791763459994,332.72802899999806,53030.39398704
2024-09-12,15:04:52.000,256,11075939,113125,0,1726153491,13609.913017039995,332.6434394399985,53031.28135128
2024-09-12,15:04:53.000,256,11076045,113005,0,1726153492,13609.80523608,332.7844220400002,53032.1617284
2024-09-12,15:04:54.000,256,11075965,113205,0,1726153493,13609.683982499999,333.0945837600011,53032.972234320005
2024-09-12,15:04:55.000,256,11075969,113005,0,1726153494,13609.76481822,333.9334302300049,53033.72684328
2024-09-12,15:04:56.000,256,11076011,112925,0,1726153495,13609.582937849998,334.90621017000376,53034.327735599996
2024-09-12,15:04:57.000,256,11076031,112845,0,1726153496,13609.286540209992,336.2807905200025,53035.02644760001
2024-09-12,15:04:58.000,256,11075982,113005,0,1726153497,13609.185495559992,337.46504436000396,53035.57144296
2024-09-12,15:04:59.000,256,11075969,112845,0,1726153498,13609.313485450002,338.7268386299984,53036.12342544
2024-09-12,15:05:00.000,256,11076016,112885,0,1726153499,13609.555992609989,340.53846504000103,53036.79418896
2024-09-12,15:05:01.000,256,11076039,112925,0,1726153500,13610.06121585999,342.2373053699994,53037.53482368
2024-09-12,15:05:02.000,256,11075973,112885,0,1726153501,13610.485603389992,343.58368920000066,53038.338342480005
2024-09-12,15:05:03.000,256,11075975,112845,0,1726153502,13610.808946269994,344.81728694999765,53039.16282264
2024-09-12,15:05:04.000,256,11076016,113045,0,1726153503,13610.97735401999,345.867607320004,53040.04319976
2024-09-12,15:05:05.000,256,11075970,112965,0,1726153504,13611.462368339991,346.9390750800012,53041.021396560005
2024-09-12,15:05:06.000,256,11075937,112965,0,1726153505,13612.11579040999,347.91890414999943,53041.99260624
2024-09-12,15:05:07.000,256,11075984,112685,0,1726153506,13612.930883920002,348.4969328099978,53042.9218932
2024-09-12,15:05:08.000,256,11076021,112965,0,1726153507,13613.67861432999,349.0890597300022,53043.93502560001
2024-09-12,15:05:09.000,256,11075960,112885,0,1726153508,13614.486971529994,349.7587270799995,53044.86431256
2024-09-12,15:05:10.000,256,11075964,112965,0,1726153509,13615.611935299989,350.99937396000314,53045.77263816
2024-09-12,15:05:11.000,256,11075969,112885,0,1726153510,13616.581963939992,352.67001777000405,53046.68795088
2024-09-12,15:05:12.000,256,11075990,113165,0,1726153511,13617.208440769995,354.2208263700013,53047.51941816
2024-09-12,15:05:13.000,256,11075954,112885,0,1726153512,13617.26233125,355.9972071299999,53048.35787256
2024-09-12,15:05:14.000,256,11075962,112925,0,1726153513,13617.329694349995,357.65375268000207,53049.18235272001
2024-09-12,15:05:15.000,256,11075948,113125,0,1726153514,13617.700191399992,358.9296452100025,53050.04176848
2024-09-12,15:05:16.000,256,11075984,112965,0,1726153515,13618.4411855,359.8812777600033,53051.01996528
2024-09-12,15:05:17.000,256,11075998,113045,0,1726153516,13619.215861149998,360.4029133799995,53051.921303760006
2024-09-12,15:05:18.000,256,11075962,113005,0,1726153517,13619.81539273999,360.62848554000084,53052.96937176001
2024-09-12,15:05:19.000,256,11075994,113005,0,1726153518,13620.024218350001,360.41701163999824,53054.04538824001
2024-09-12,15:05:20.000,256,11076028,113125,0,1726153519,13619.970327869996,359.72619690000283,53055.09345624
2024-09-12,15:05:21.000,256,11075968,112725,0,1726153520,13619.57962189,358.4996482799979,53056.25331816001
2024-09-12,15:05:22.000,256,11075970,113045,0,1726153521,13618.966617680002,357.13211705999856,53057.32234752
2024-09-12,15:05:23.000,256,11075982,112725,0,1726153522,13618.35361346999,356.0747475600001,53058.342467040005
2024-09-12,15:05:24.000,256,11075951,112765,0,1726153523,13617.767554500002,355.4403258599996,53059.28572824
2024-09-12,15:05:25.000,256,11075955,113125,0,1726153524,13616.999615159999,355.0385254499997,53060.25693792001
2024-09-12,15:05:26.000,256,11075974,112885,0,1726153525,13616.676272279998,355.0385254499997,53061.0534696
2024-09-12,15:05:27.000,256,11075999,112965,0,1726153526,13616.561755009992,354.9609850199995,53061.82903992
2024-09-12,15:05:28.000,256,11075934,112925,0,1726153527,13616.548282390002,355.2570484800017,53062.534739040006
2024-09-12,15:05:29.000,256,11075993,113045,0,1726153528,13616.480919289992,355.56016107000323,53063.2194768
2024-09-12,15:05:30.000,256,11075989,113085,0,1726153529,13616.11715854999,355.7081928000043,53063.86229184
2024-09-12,15:05:31.000,256,11075935,112605,0,1726153530,13615.807288289994,355.75753670999984,53064.46318416
2024-09-12,15:05:32.000,256,11075968,112925,0,1726153531,13615.483945409993,355.7152419300037,53065.09202496001
2024-09-12,15:05:33.000,256,11075987,112805,0,1726153532,13614.97872215999,355.57425933000195,53065.71387864001
2024-09-12,15:05:34.000,256,11076021,112965,0,1726153533,13614.392663189989,355.37688368999807,53066.30079672
2024-09-12,15:05:35.000,256,11075991,113005,0,1726153534,13613.820076839991,355.482620640003,53066.93662464001
2024-09-12,15:05:36.000,256,11075917,112645,0,1726153535,13613.247490489994,355.6447506300028,53067.53751696001
2024-09-12,15:05:37.000,256,11075979,112845,0,1726153536,13612.708585690001,355.79983149000327,53068.19430624
2024-09-12,15:05:38.000,256,11076004,113085,0,1726153537,13611.590358230002,355.58835759000067,53068.837121280005
2024-09-12,15:05:39.000,256,11075963,112925,0,1726153538,13609.98038013999,355.5037680300011,53069.51487192
2024-09-12,15:05:40.000,256,11075976,113205,0,1726153539,13608.161576439998,355.27819586999976,53070.19960968001
2024-09-12,15:05:41.000,256,11076016,113005,0,1726153540,13606.2484644,354.68606895000266,53070.82146336001
2024-09-12,15:05:42.000,256,11075973,112685,0,1726153541,13604.813630369994,353.81902596000145,53071.5341496
2024-09-12,15:05:43.000,256,11075957,112845,0,1726153542,13603.74255707999,353.1070638300007,53072.16997752
2024-09-12,15:05:44.000,256,11076029,112885,0,1726153543,13602.779264749995,352.5642808199991,53072.79881832
2024-09-12,15:05:45.000,256,11075984,113165,0,1726153544,13601.56672894999,351.9792030300014,53073.434646240006
2024-09-12,15:05:46.000,256,11075958,113125,0,1726153545,13600.28683004999,351.2178969899978,53074.02156432
2024-09-12,15:05:47.000,256,11075937,112885,0,1726153546,13599.12818472999,350.50593486000434,53074.65040512001
2024-09-12,15:05:48.000,256,11075983,113245,0,1726153547,13597.66640545999,349.86446403000446,53075.12552928
2024-09-12,15:05:49.000,256,11075960,113045,0,1726153548,13596.029482129998,349.27938623999944,53075.64956328
2024-09-12,15:05:50.000,256,11075974,113045,0,1726153549,13594.19046949999,348.91283148000366,53076.06180336
2024-09-12,15:05:51.000,256,11075962,112605,0,1726153550,13592.216730669992,348.8211927900047,53076.5299404
2024-09-12,15:05:52.000,256,11076015,113125,0,1726153551,13590.65390674999,348.88463495999895,53077.01205168
2024-09-12,15:05:53.000,256,11076013,112925,0,1726153552,13589.3403263,348.7436523600045,53077.53608568
2024-09-12,15:05:54.000,256,11075960,112845,0,1726153553,13588.13452680999,348.0739850099999,53078.02518408
2024-09-12,15:05:55.000,256,11075940,112805,0,1726153554,13587.137552929991,346.861534650001,53078.53524384001
2024-09-12,15:05:56.000,256,11075980,113045,0,1726153555,13586.066479640001,345.7618703699991,53079.01036800001
2024-09-12,15:05:57.000,256,11076016,113005,0,1726153556,13584.867416460002,344.68335348000255,53079.520427760006
2024-09-12,15:05:58.000,256,11075970,113005,0,1726153557,13583.924333059993,343.6259839800041,53079.904719360005
2024-09-12,15:05:59.000,256,11076007,112805,0,1726153558,13583.20354789,342.892874459998,53080.29599808
2024-09-12,15:06:00.000,256,11075966,112845,0,1726153559,13582.664643089993,342.8364814200031,53080.70823816
2024-09-12,15:06:01.000,256,11075971,113045,0,1726153560,13582.092056739995,342.71664620999945,53081.19034944001
2024-09-12,15:06:02.000,256,11075952,113125,0,1726153561,13581.290435850002,342.12451929000235,53081.60258952001
2024-09-12,15:06:03.000,256,11076002,113045,0,1726153562,13580.495551269989,341.46895020000375,53082.11264928
2024-09-12,15:06:04.000,256,11075997,113245,0,1726153563,13579.943173849992,341.0671497900039,53082.60174768
2024-09-12,15:06:05.000,256,11075994,113045,0,1726153564,13580.111581600002,341.1799358700009,53083.20264000001
2024-09-12,15:06:06.000,256,11075976,113165,0,1726153565,13580.610068539994,341.6099327999982,53083.810519440005
2024-09-12,15:06:07.000,256,11075992,113165,0,1726153566,13580.892993559995,342.1950105900032,53084.47429584001
2024-09-12,15:06:08.000,256,11075969,112845,0,1726153567,13580.70437688,342.73074446999817,53085.2289048
2024-09-12,15:06:09.000,256,11075997,112965,0,1726153568,13580.199153629997,343.0972992300012,53086.03242360001
2024-09-12,15:06:10.000,256,11075968,113005,0,1726153569,13579.53899524999,343.66827876000025,53086.80100680001
2024-09-12,15:06:11.000,256,11075941,113005,0,1726153570,13579.148289269993,344.76794304000214,53087.618499840006
2024-09-12,15:06:12.000,256,11076009,113125,0,1726153571,13578.474658269995,345.68432993999886,53088.35913456001
2024-09-12,15:06:13.000,256,11075963,113085,0,1726153572,13577.955962399988,346.43858685000305,53088.98797536
2024-09-12,15:06:14.000,256,11076006,112925,0,1726153573,13577.619146899997,346.6712081400037,53089.50502224001
2024-09-12,15:06:15.000,256,11075953,112805,0,1726153574,13577.437266529996,346.69940466000116,53090.1198888
2024-09-12,15:06:16.000,256,11075951,112965,0,1726153575,13577.12065995999,346.14252339000086,53090.69283264
2024-09-12,15:06:17.000,256,11075914,113125,0,1726153576,13576.197785489996,345.09220302000176,53091.2028924
2024-09-12,15:06:18.000,256,11075915,112885,0,1726153577,13574.857259799996,343.7740157099979,53091.740900640005
2024-09-12,15:06:19.000,256,11076029,113085,0,1726153578,13573.415689459995,342.2514036299981,53092.18807632001
2024-09-12,15:06:20.000,256,11076014,112805,0,1726153579,13572.135790559994,340.8345285000032,53092.481535360006
2024-09-12,15:06:21.000,256,11075943,112765,0,1726153580,13571.536258970002,339.7207659600026,53092.83089136
2024-09-12,15:06:22.000,256,11075930,112765,0,1726153581,13571.428478009992,338.5858560300039,53093.0894148
2024-09-12,15:06:23.000,256,11075990,112725,0,1726153582,13571.23312502,337.5355356600048,53093.368899600006
2024-09-12,15:06:24.000,256,11075979,113125,0,1726153583,13570.323723169997,336.3724292100014,53093.48069352001
2024-09-12,15:06:25.000,256,11075989,113285,0,1726153584,13569.003406409996,335.02604538000014,53093.347938240004
2024-09-12,15:06:26.000,256,11075910,113125,0,1726153585,13567.5146819,333.9616267500023,53093.18723448
2024-09-12,15:06:27.000,256,11075940,113085,0,1726153586,13565.931649049999,333.0452398499983,53092.90076256
2024-09-12,15:06:28.000,256,11075935,113205,0,1726153587,13564.557441809993,332.1640985999984,53092.677174720004
2024-09-12,15:06:29.000,256,11075960,113165,0,1726153588,13563.136080399992,331.23361344000296,53092.36974144
2024-09-12,15:06:30.000,256,11075983,112925,0,1726153589,13561.526102309996,330.2537843700047,53092.04833392001
2024-09-12,15:06:31.000,256,11075905,113005,0,1726153590,13559.922860529994,328.9496953199996,53091.7269264
2024-09-12,15:06:32.000,256,11075974,113125,0,1726153591,13558.905677719995,327.4059358500017,53091.50333856
2024-09-12,15:06:33.000,256,11076008,113125,0,1726153592,13558.541916979993,325.9608642000021,53091.251802239996
2024-09-12,15:06:34.000,256,11075934,112765,0,1726153593,13558.184892550002,325.21365642000455,53091.0282144
2024-09-12,15:06:35.000,256,11075969,112965,0,1726153594,13557.666196679995,324.6215295000002,53090.76969096
2024-09-12,15:06:36.000,256,11075989,112965,0,1726153595,13557.282227009993,324.07169735999923,53090.70680688001
2024-09-12,15:06:37.000,256,11075979,113045,0,1726153596,13556.649013869996,323.75448650999897,53090.62994856001
2024-09-12,15:06:38.000,256,11075985,112885,0,1726153597,13556.204417409994,323.4866195700015,53090.53212888
2024-09-12,15:06:39.000,256,11076049,112925,0,1726153598,13556.305462059994,323.65579869000067,53090.39238648001
2024-09-12,15:06:40.000,256,11076034,113085,0,1726153599,13556.25157157999,323.92366562999814,53090.301553920006
2024-09-12,15:06:41.000,256,11075977,112805,0,1726153600,13556.163999549994,324.1562869199988,53090.301553920006
2024-09-12,15:06:42.000,256,11075964,113205,0,1726153601,13556.123581689993,324.34661343000334,53090.301553920006
2024-09-12,15:06:43.000,256,11075951,112725,0,1726153602,13556.130317999989,325.2559512000007,53090.32251528001
2024-09-12,15:06:44.000,256,11075963,113005,0,1726153603,13555.874338219997,326.4895489499977,53090.22469560001
2024-09-12,15:06:45.000,256,11075929,112845,0,1726153604,13555.45668699999,327.1944619499991,53090.1198888
2024-09-12,15:06:46.000,256,11075952,113045,0,1726153605,13554.634857179997,327.62445888000366,53089.98713352001
2024-09-12,15:06:47.000,256,11075978,113045,0,1726153606,13554.07574344999,328.30117536000034,53089.98713352001
2024-09-12,15:06:48.000,256,11075952,113125,0,1726153607,13553.799554739999,329.3373974700007,53089.88931384001
2024-09-12,15:06:49.000,256,11075995,112765,0,1726153608,13553.718719019998,330.93754998000077,53089.82642976
2024-09-12,15:06:50.000,256,11075985,113045,0,1726153609,13553.435793999997,332.53065336000145,53089.8054684
2024-09-12,15:06:51.000,256,11075957,112965,0,1726153610,13553.06529695,334.3140832499994,53089.8054684
2024-09-12,15:06:52.000,256,11075989,113125,0,1726153611,13552.688063589994,335.7380075100009,53089.86835248001
2024-09-12,15:06:53.000,256,11075973,113005,0,1726153612,13552.384929639993,336.9363596100011,53089.896300960005
2024-09-12,15:06:54.000,256,11075971,112845,0,1726153613,13552.142422479992,338.24044865999895,53090.17578576001
2024-09-12,15:06:55.000,256,11076034,112885,0,1726153614,13551.78539805,339.51634118999937,53090.39238648001
2024-09-12,15:06:56.000,256,11075956,112685,0,1726153615,13551.307120039994,340.31994200999907,53090.72776824001
2024-09-12,15:06:57.000,256,11076006,113125,0,1726153616,13551.212811699988,341.07419892000325,53091.19590528
2024-09-12,15:06:58.000,256,11076004,113005,0,1726153617,13551.138712289998,341.9553401700032,53091.65006808
2024-09-12,15:06:59.000,256,11075961,113005,0,1726153618,13551.293647419989,343.4497557299983,53092.08326952
2024-09-12,15:07:00.000,256,11076028,112845,0,1726153619,13551.381219449999,344.95122042,53092.65621336
2024-09-12,15:07:01.000,256,11075971,112965,0,1726153620,13551.462055169999,346.07908121999935,53093.13832464
2024-09-12,15:07:02.000,256,11076070,112765,0,1726153621,13551.266702179993,347.05891029000486,53093.71126848
2024-09-12,15:07:03.000,256,11075952,112925,0,1726153622,13550.943359299992,347.77087241999834,53094.27722520001
2024-09-12,15:07:04.000,256,11075928,113125,0,1726153623,13550.741269999991,348.7084067100004,53094.857156160004
2024-09-12,15:07:05.000,256,11075971,112925,0,1726153624,13550.64696166,349.709383170004,53095.37420304001
2024-09-12,15:07:06.000,256,11075941,112925,0,1726153625,13550.795160479996,351.09806178000144,53095.95413400001
2024-09-12,15:07:07.000,256,11075918,113125,0,1726153626,13551.098294429998,352.83214776000386,53096.40130968
2024-09-12,15:07:08.000,256,11075957,113085,0,1726153627,13551.253229559989,354.99623067000357,53096.820536880005
2024-09-12,15:07:09.000,256,11075966,113125,0,1726153628,13550.956831919997,357.13211705999856,53097.12098304
2024-09-12,15:07:10.000,256,11076008,112765,0,1726153629,13550.28320092,359.2539051900021,53097.42841632
2024-09-12,15:07:11.000,256,11076023,113085,0,1726153630,13549.798186599997,361.47438114000397,53097.69392688
2024-09-12,15:07:12.000,256,11075981,113085,0,1726153631,13549.36706276,363.74420100000134,53097.88257912
2024-09-12,15:07:13.000,256,11075939,113045,0,1726153632,13549.030247259994,365.7038591399978,53098.210973760004
2024-09-12,15:07:14.000,256,11076003,112885,0,1726153633,13548.781003789998,366.77532690000226,53098.63020096
2024-09-12,15:07:15.000,256,11075935,113285,0,1726153634,13548.26904423,366.7400812499982,53099.10532512
2024-09-12,15:07:16.000,256,11075938,112725,0,1726153635,13547.629094779993,366.2959860600022,53099.64333336001
2024-09-12,15:07:17.000,256,11076015,113005,0,1726153636,13546.84768282,365.80959609000274,53100.08352192
2024-09-12,15:07:18.000,256,11075989,112765,0,1726153637,13545.857445249996,365.5064835000012,53100.46781352
2024-09-12,15:07:19.000,256,11075971,112845,0,1726153638,13544.597755279996,365.1469778700048,53100.80319528
2024-09-12,15:07:20.000,256,11075984,112885,0,1726153639,13543.486264129991,365.0905848300026,53101.18748688
2024-09-12,15:07:21.000,256,11075990,112885,0,1726153640,13542.442136079997,364.9496022300009,53101.44601032
2024-09-12,15:07:22.000,256,11075962,113045,0,1726153641,13541.707878289999,364.90730745000474,53101.718508
2024-09-12,15:07:23.000,256,11075977,112925,0,1726153642,13540.7715312,364.6535387699987,53102.02594128
2024-09-12,15:07:24.000,256,11076005,112965,0,1726153643,13539.942965069997,364.06846098000096,53102.305426080005
2024-09-12,15:07:25.000,256,11075988,113005,0,1726153644,13539.639831119996,363.25076190000254,53102.56394952001
2024-09-12,15:07:26.000,256,11075915,112805,0,1726153645,13539.36364240999,362.1440484900013,53102.78753736
2024-09-12,15:07:27.000,256,11075926,113245,0,1726153646,13539.067244769998,361.5730689600023,53103.0809964
2024-09-12,15:07:28.000,256,11075957,113125,0,1726153647,13538.703484029997,361.02323682000133,53103.3954168
2024-09-12,15:07:29.000,256,11075920,112765,0,1726153648,13538.460976869996,360.2407833899997,53103.68188872
2024-09-12,15:07:30.000,256,11076034,112765,0,1726153649,13538.359932219995,359.105873460001,53103.863553840005
2024-09-12,15:07:31.000,256,11075979,113005,0,1726153650,13538.38687745999,357.9921109200004,53104.07316744001
2024-09-12,15:07:32.000,256,11075987,112765,0,1726153651,13538.238678639995,356.93474142000196,53104.26181968001
2024-09-12,15:07:33.000,256,11075999,112885,0,1726153652,13537.982698859989,356.18048450999777,53104.38758784001
2024-09-12,15:07:34.000,256,11075938,112885,0,1726153653,13537.369694649991,355.2077045699989,53104.45745904001
2024-09-12,15:07:35.000,256,11075965,112965,0,1726153654,13536.440083870002,354.122138550003,53104.513356
2024-09-12,15:07:36.000,256,11075953,112965,0,1726153655,13535.342065340003,353.0718181800039,53104.5482916
2024-09-12,15:07:37.000,256,11076014,113045,0,1726153656,13534.331618839999,352.1554312799999,53104.59720144001
2024-09-12,15:07:38.000,256,11075982,112965,0,1726153657,13533.24707292999,351.66904131000047,53104.485407520006
2024-09-12,15:07:39.000,256,11075982,112925,0,1726153658,13532.12884546999,351.2390443800032,53104.39457496
2024-09-12,15:07:40.000,256,11075927,112925,0,1726153659,13531.21944362,350.86544049000076,53104.15701288
2024-09-12,15:07:41.000,256,11075979,113005,0,1726153660,13530.242678670002,350.3226574799992,53103.82861824
2024-09-12,15:07:42.000,256,11075960,112805,0,1726153661,13529.292858959998,349.6177444799978,53103.458300880004
2024-09-12,15:07:43.000,256,11075953,113005,0,1726153662,13528.59228271999,349.21594406999793,53103.094970640006
2024-09-12,15:07:44.000,256,11075978,113125,0,1726153663,13527.952333269997,349.04676494999876,53102.689717680005
2024-09-12,15:07:45.000,256,11075944,112885,0,1726153664,13527.51447311999,348.5462767200006,53102.29843896001
2024-09-12,15:07:46.000,256,11075979,112925,0,1726153665,13526.813896879998,347.83431458999985,53101.94209584001
2024-09-12,15:07:47.000,256,11075949,113125,0,1726153666,13525.870813479989,347.27743331999955,53101.57177848
2024-09-12,15:07:48.000,256,11075975,112765,0,1726153667,13524.98162056,346.8403872600029,53101.061718720004
2024-09-12,15:07:49.000,256,11075964,112845,0,1726153668,13524.382088969993,346.4808816299992,53100.62153016001
2024-09-12,15:07:50.000,256,11076025,112925,0,1726153669,13524.119372879992,346.68530640000245,53100.13243176
2024-09-12,15:07:51.000,256,11076016,112885,0,1726153670,13523.98464668,347.42546505000064,53099.70621744
2024-09-12,15:07:52.000,256,11075924,112805,0,1726153671,13523.89707464999,348.1867710900042,53099.30795160001
2024-09-12,15:07:53.000,256,11075996,112965,0,1726153672,13523.991382989996,348.29250804000185,53098.93064712
2024-09-12,15:07:54.000,256,11075952,113045,0,1726153673,13524.004855610001,348.334802819998,53098.58827824001
2024-09-12,15:07:55.000,256,11076019,112925,0,1726153674,13523.58046808,348.39119586000015,53098.28783208
2024-09-12,15:07:56.000,256,11076018,113205,0,1726153675,13523.001145419992,348.6308662800002,53097.9803988
2024-09-12,15:07:57.000,256,11076002,113245,0,1726153676,13522.29383286999,349.0890597300022,53097.63104280001
2024-09-12,15:07:58.000,256,11076010,113125,0,1726153677,13521.552838769996,349.3357792800016,53097.33059664
2024-09-12,15:07:59.000,256,11075944,113125,0,1726153678,13520.710800020002,349.21594406999793,53097.037137600004
2024-09-12,15:08:00.000,256,11075986,112885,0,1726153679,13519.93612436999,349.0397158199994,53096.79258840001
2024-09-12,15:08:01.000,256,11075995,113085,0,1726153680,13519.181657649991,349.06086321000475,53096.69476872001
2024-09-12,15:08:02.000,256,11075953,113205,0,1726153681,13518.231837940002,349.08201060000283,53096.62489752001
2024-09-12,15:08:03.000,256,11075992,112965,0,1726153682,13517.019302139997,349.49086014000204,53096.54803920001
2024-09-12,15:08:04.000,256,11075996,112925,0,1726153683,13515.954965159988,350.0195448900049,53096.534064960004
2024-09-12,15:08:05.000,256,11075950,112885,0,1726153684,13514.937782349989,350.39314878000005,53096.3733612
2024-09-12,15:08:06.000,256,11075938,112805,0,1726153685,13513.98796264,350.55527876999986,53096.26156728001
2024-09-12,15:08:07.000,256,11075909,112965,0,1726153686,13512.977516139996,350.3508540000039,53096.149773360004
2024-09-12,15:08:08.000,256,11076003,112965,0,1726153687,13511.987278569992,349.7657762099989,53095.89124992
2024-09-12,15:08:09.000,256,11075946,112965,0,1726153688,13511.111558269993,349.0749614700035,53095.73753328001
2024-09-12,15:08:10.000,256,11075977,112965,0,1726153689,13510.666961809991,348.66611193000426,53095.548881040006
2024-09-12,15:08:11.000,256,11075925,113245,0,1726153690,13510.49181775,348.63791540999955,53095.332280320006
2024-09-12,15:08:12.000,256,11075959,113125,0,1726153691,13510.680434429996,348.5251293300025,53095.1506152
2024-09-12,15:08:13.000,256,11075944,112725,0,1726153692,13510.606335019991,348.45463803000166,53095.03183416
2024-09-12,15:08:14.000,256,11075953,113045,0,1726153693,13510.518762989996,348.37709760000143,53095.00388568
2024-09-12,15:08:15.000,256,11075918,112885,0,1726153694,13510.5928624,348.5321784600019,53094.96895008001
2024-09-12,15:08:16.000,256,11075974,113045,0,1726153695,13510.518762989996,349.0890597300022,53095.12965384
2024-09-12,15:08:17.000,256,11075954,113125,0,1726153696,13510.316673689995,350.1252818400026,53095.20651216001
2024-09-12,15:08:18.000,256,11075930,112885,0,1726153697,13510.215629039994,350.942980920001,53095.430100000005
2024-09-12,15:08:19.000,256,11075900,113125,0,1726153698,13510.18194748999,351.18265134000103,53095.63971360001
2024-09-12,15:08:20.000,256,11076036,112805,0,1726153699,13510.16173855999,350.8583913600014,53095.8493272
2024-09-12,15:08:21.000,256,11076006,113125,0,1726153700,13510.128057009999,349.99839749999956,53096.09387640001
2024-09-12,15:08:22.000,256,11075989,113005,0,1726153701,13509.952912949993,348.93397887000174,53096.28252864
2024-09-12,15:08:23.000,256,11076011,112925,0,1726153702,13509.730614719992,347.71447938000347,53096.534064960004
2024-09-12,15:08:24.000,256,11075949,112965,0,1726153703,13509.016565859994,346.33989903000474,53096.722717200006
2024-09-12,15:08:25.000,256,11075987,112765,0,1726153704,13508.05327353,345.2472838800022,53096.92534368
2024-09-12,15:08:26.000,256,11076018,113005,0,1726153705,13507.009145479991,344.59876392000297,53097.16290576
2024-09-12,15:08:27.000,256,11076027,113045,0,1726153706,13506.301832929988,344.23925828999927,53097.344570880006
2024-09-12,15:08:28.000,256,11075931,113045,0,1726153707,13505.621465619995,344.5423708800008,53097.51924888
2024-09-12,15:08:29.000,256,11075989,112885,0,1726153708,13504.961307240002,345.4799051700029,53097.7358496
2024-09-12,15:08:30.000,256,11075937,112885,0,1726153709,13504.725536389997,346.4315377200037,53097.92450184
2024-09-12,15:08:31.000,256,11075917,113165,0,1726153710,13504.664909599996,347.3549737499998,53098.19699952
2024-09-12,15:08:32.000,256,11075947,112885,0,1726153711,13504.752481629992,348.1797219600048,53098.48347144
2024-09-12,15:08:33.000,256,11076029,113085,0,1726153712,13504.509974469991,348.78594714000064,53098.9585956
2024-09-12,15:08:34.000,256,11075918,113045,0,1726153713,13504.20684051999,349.1172562499996,53099.454681120005
2024-09-12,15:08:35.000,256,11075920,113005,0,1726153714,13504.280939929995,349.21594406999793,53100.01365072
2024-09-12,15:08:36.000,256,11075980,112965,0,1726153715,13504.43587506,349.85036576999846,53100.71236272
2024-09-12,15:08:37.000,256,11075912,113165,0,1726153716,13504.590810189991,350.6610157200048,53101.362164879996
2024-09-12,15:08:38.000,256,11075961,112965,0,1726153717,13505.028670339998,351.69018869999854,53102.00497992
2024-09-12,15:08:39.000,256,11075967,112765,0,1726153718,13505.44632155999,352.3880525700006,53102.56394952001
2024-09-12,15:08:40.000,256,11075915,113005,0,1726153719,13505.722510269996,353.3396851200014,53103.11593200001
2024-09-12,15:08:41.000,256,11075960,112925,0,1726153720,13506.140161490002,354.22787550000066,53103.598043280006
2024-09-12,15:08:42.000,256,11075911,112925,0,1726153721,13506.679066289995,355.1090167500006,53104.13605152
2024-09-12,15:08:43.000,256,11076037,112925,0,1726153722,13506.881155589996,355.75753670999984,53104.6181628
2024-09-12,15:08:44.000,256,11075949,112965,0,1726153723,13506.739693079995,356.36376189000293,53105.17014528
2024-09-12,15:08:45.000,256,11075935,113125,0,1726153724,13506.375932339994,357.01933098000154,53105.76405048
2024-09-12,15:08:46.000,256,11075907,113205,0,1726153725,13505.65514717,357.6678509400008,53106.38590416
2024-09-12,15:08:47.000,256,11075991,113005,0,1726153726,13505.021934029988,358.83800652000355,53107.07762904
2024-09-12,15:08:48.000,256,11075924,113125,0,1726153727,13504.624491739996,360.09980078999797,53107.69948272
2024-09-12,15:08:49.000,256,11075966,112885,0,1726153728,13504.49650185,361.1924159400005,53108.31434928001
2024-09-12,15:08:50.000,256,11075978,113045,0,1726153729,13504.422402439995,361.85503415999847,53109.03402264001
2024-09-12,15:08:51.000,256,11075936,113005,0,1726153730,13504.462820299996,361.80569025000295,53109.70478616001
2024-09-12,15:08:52.000,256,11075985,113005,0,1726153731,13504.799635800002,361.6858550399993,53110.4873436
2024-09-12,15:08:53.000,256,11075998,113125,0,1726153732,13504.961307240002,361.4250372300012,53111.339772240004
2024-09-12,15:08:54.000,256,11075991,112925,0,1726153733,13504.833317349992,361.06553160000476,53112.22713648
2024-09-12,15:08:55.000,256,11076023,112765,0,1726153734,13504.530183399991,360.69192771000235,53113.07956512001
2024-09-12,15:08:56.000,256,11075963,112805,0,1726153735,13504.31462148,360.4099625099989,53114.02981344
2024-09-12,15:08:57.000,256,11075976,113125,0,1726153736,13504.27420362,360.07160427000053,53114.95211328001
2024-09-12,15:08:58.000,256,11076023,113165,0,1726153737,13504.179895279995,359.77554080999835,53115.85345176
2024-09-12,15:08:59.000,256,11075996,112965,0,1726153738,13504.099059559994,359.324396490003,53116.81767432001
2024-09-12,15:09:00.000,256,11075953,113125,0,1726153739,13503.923915499989,358.44325524000305,53117.85176808001
2024-09-12,15:09:01.000,256,11075959,112885,0,1726153740,13503.526473209997,357.0616257599977,53118.85092624
2024-09-12,15:09:02.000,256,11075922,113165,0,1726153741,13503.27049342999,355.5531119400039,53119.8500844
2024-09-12,15:09:03.000,256,11075992,112765,0,1726153742,13503.122294609995,354.0586963800015,53120.78635848
2024-09-12,15:09:04.000,256,11076006,113005,0,1726153743,13502.84610589999,352.5149369100036,53121.65974848001
2024-09-12,15:09:05.000,256,11075943,112965,0,1726153744,13502.82589696999,351.03461960999994,53122.46326728
2024-09-12,15:09:06.000,256,11075982,113125,0,1726153745,13503.102085679995,349.77282533999823,53123.22486336
2024-09-12,15:09:07.000,256,11075986,113085,0,1726153746,13503.566891069997,348.7436523600045,53124.02139504
2024-09-12,15:09:08.000,256,11075981,112965,0,1726153747,13504.11253218,347.6298898200039,53124.6711972
2024-09-12,15:09:09.000,256,11075919,113125,0,1726153748,13504.590810189991,346.32580076999875,53125.258115280005
2024-09-12,15:09:10.000,256,11075950,113005,0,1726153749,13504.745745319997,344.8595817300011,53125.80311064001
2024-09-12,15:09:11.000,256,11075943,113045,0,1726153750,13504.927625689998,343.9361456999977,53126.2782348
2024-09-12,15:09:12.000,256,11075985,113085,0,1726153751,13504.813108419992,343.29467486999783,53126.65553928
2024-09-12,15:09:13.000,256,11075944,112845,0,1726153752,13504.543656019996,343.66827876000025,53126.837204400006
2024-09-12,15:09:14.000,256,11075953,113005,0,1726153753,13504.563864949996,344.493026969998,53127.08874072
2024-09-12,15:09:15.000,256,11076003,112925,0,1726153754,13504.994988789993,345.3107260500037,53127.2564316
2024-09-12,15:09:16.000,256,11075907,113085,0,1726153755,13505.149923919998,345.38826648000395,53127.487006560004
2024-09-12,15:09:17.000,256,11075998,112765,0,1726153756,13505.163396539989,344.8525326000017,53127.7105944
2024-09-12,15:09:18.000,256,11076001,113125,0,1726153757,13505.500212039995,343.9572930900031,53127.990079200004
2024-09-12,15:09:19.000,256,11075899,113045,0,1726153758,13505.823554919996,342.448779270002,53128.14379584
2024-09-12,15:09:20.000,256,11076000,112925,0,1726153759,13506.052589459992,340.411580699998,53128.35340944
2024-09-12,15:09:21.000,256,11075918,112685,0,1726153760,13506.045853149997,338.2474977899983,53128.42328064
2024-09-12,15:09:22.000,256,11075982,113045,0,1726153761,13505.917863260001,335.9706288000016,53128.52808744
2024-09-12,15:09:23.000,256,11075995,113205,0,1726153762,13505.62820192999,333.56687547000183,53128.395332160006
2024-09-12,15:09:24.000,256,11075955,113005,0,1726153763,13505.008461409998,331.6495121100015,53128.31148672
2024-09-12,15:09:25.000,256,11075980,113245,0,1726153764,13504.51671078,330.22558785,53128.206679920004
2024-09-12,15:09:26.000,256,11075971,113165,0,1726153765,13504.27420362,329.0342848799992,53128.03200192001
2024-09-12,15:09:27.000,256,11075995,113165,0,1726153766,13503.708353579997,327.87117843000306,53127.822388320004
2024-09-12,15:09:28.000,256,11075979,113165,0,1726153767,13502.899996379994,326.7010228500003,53127.6407232
2024-09-12,15:09:29.000,256,11075928,112765,0,1726153768,13502.05122131999,325.1572633800024,53127.35425128
2024-09-12,15:09:30.000,256,11076005,112885,0,1726153769,13501.478634969993,323.7474373799996,53127.1166892
2024-09-12,15:09:31.000,256,11076008,113125,0,1726153770,13501.094665299992,322.3869552899996,53126.8022688
2024-09-12,15:09:32.000,256,11075988,113005,0,1726153771,13501.000356960001,320.83614669000235,53126.53675824
2024-09-12,15:09:33.000,256,11075992,112725,0,1726153772,13501.215918879992,319.24304331000167,53126.18041512
2024-09-12,15:09:34.000,256,11075959,112965,0,1726153773,13501.478634969993,317.80502079000144,53125.87298184001
2024-09-12,15:09:35.000,256,11075927,112965,0,1726153774,13501.532525449999,316.2683104500029,53125.63541976001
2024-09-12,15:09:36.000,256,11075999,112805,0,1726153775,13501.64704271999,315.1334005200042,53125.48170312
2024-09-12,15:09:37.000,256,11075954,113085,0,1726153776,13501.79524154,314.2875049200011,53125.376896320005
2024-09-12,15:09:38.000,256,11075975,113045,0,1726153777,13501.862604639995,313.4204619299999,53125.27907664001
2024-09-12,15:09:39.000,256,11075963,112965,0,1726153778,13501.983858219995,312.7437454500032,53125.355934960004
2024-09-12,15:09:40.000,256,11075956,113005,0,1726153779,13502.313937409992,312.03178332000243,53125.36292208
2024-09-12,15:09:41.000,256,11076014,112885,0,1726153780,13502.724852319989,310.9391681699999,53125.46772888001
2024-09-12,15:09:42.000,256,11075963,113325,0,1726153781,13503.001041029995,309.5152439099984,53125.60747128
2024-09-12,15:09:43.000,256,11076007,113005,0,1726153782,13503.08861305999,307.79525619000196,53125.76817504
2024-09-12,15:09:44.000,256,11076002,112725,0,1726153783,13503.02798626999,305.8496963100042,53125.94984016001
2024-09-12,15:09:45.000,256,11076002,112845,0,1726153784,13502.677698149993,304.4257720500027,53126.173428
2024-09-12,15:09:46.000,256,11075975,113045,0,1726153785,13502.334146339992,303.45299211000383,53126.34111888
2024-09-12,15:09:47.000,256,11075948,112685,0,1726153786,13501.97712191,302.7410299800031,53126.53675824
2024-09-12,15:09:48.000,256,11075957,112925,0,1726153787,13501.532525449999,302.0995591500032,53126.73938472001
2024-09-12,15:09:49.000,256,11075959,112885,0,1726153788,13501.054247439992,302.08546089000447,53126.80925592001
2024-09-12,15:09:50.000,256,11075988,113085,0,1726153789,13500.67027776999,302.40267174000473,53127.053805120006
2024-09-12,15:09:51.000,256,11075986,113005,0,1726153790,13499.983174150002,302.91020910000225,53127.340277040006
2024-09-12,15:09:52.000,256,11076017,112805,0,1726153791,13499.114190159999,303.3472551599989,53127.54290352
2024-09-12,15:09:53.000,256,11076002,113045,0,1726153792,13498.723484180002,304.0028242500048,53127.79443984001
2024-09-12,15:09:54.000,256,11075924,113125,0,1726153793,13498.528131189996,304.7218355100049,53128.06693752
2024-09-12,15:09:55.000,256,11075940,113165,0,1726153794,13498.595494289992,305.82854891999887,53128.45821624
2024-09-12,15:09:56.000,256,11075968,113005,0,1726153795,13498.696538939992,306.9352623300001,53128.87045632001
2024-09-12,15:09:57.000,256,11075993,113045,0,1726153796,13498.710011559997,307.84460010000475,53129.32461912001
2024-09-12,15:09:58.000,256,11075989,112925,0,1726153797,13498.912100859998,308.84557656000106,53129.84865312001
2024-09-12,15:09:59.000,256,11075968,112925,0,1726153798,13499.383642559995,309.67032476999884,53130.288841680005
2024-09-12,15:10:00.000,256,11076010,113125,0,1726153799,13499.909074739997,309.7901599800025,53130.78492720001
2024-09-12,15:10:01.000,256,11075974,112965,0,1726153800,13500.461452159994,309.58573520999926,53131.32992256
2024-09-12,15:10:02.000,256,11075944,112725,0,1726153801,13501.222655190002,309.4659000000029,53131.85395656
2024-09-12,15:10:03.000,256,11075935,112965,0,1726153802,13502.03101238999,309.4095069600007,53132.44087464001
2024-09-12,15:10:04.000,256,11075972,112885,0,1726153803,13502.684434459989,309.16278741000133,53133.16753512
2024-09-12,15:10:05.000,256,11075941,112845,0,1726153804,13502.98756840999,308.9583626399981,53133.90118272001
2024-09-12,15:10:06.000,256,11075975,113005,0,1726153805,13503.08861305999,308.4649235399993,53134.78155984
2024-09-12,15:10:07.000,256,11075996,112925,0,1726153806,13503.29743867,307.5273892500045,53135.66892408
2024-09-12,15:10:08.000,256,11075991,112925,0,1726153807,13503.782452989988,306.7590340800016,53136.58423680001
2024-09-12,15:10:09.000,256,11075968,112845,0,1726153808,13504.20684051999,306.15985802999785,53137.41570408
2024-09-12,15:10:10.000,256,11076021,113045,0,1726153809,13504.570601259991,305.96248239000124,53138.317042560004
2024-09-12,15:10:11.000,256,11075987,113005,0,1726153810,13504.866998899997,305.77920501000335,53139.19043256
2024-09-12,15:10:12.000,256,11075999,112925,0,1726153811,13505.480003109995,305.6734680599984,53140.00792560001
2024-09-12,15:10:13.000,256,11075995,112965,0,1726153812,13506.113216249993,305.9342858700038,53140.82541864001
2024-09-12,15:10:14.000,256,11075959,113125,0,1726153813,13506.557812709994,306.4277249700026,53141.60797608
2024-09-12,15:10:15.000,256,11076036,113085,0,1726153814,13506.638648429995,307.2172275300036,53142.30668808001
2024-09-12,15:10:16.000,256,11076009,113045,0,1726153815,13506.82726510999,307.7247648900011,53142.90059328
2024-09-12,15:10:17.000,256,11075931,113085,0,1726153816,13507.015881790001,308.5283657100008,53143.48052424001
2024-09-12,15:10:18.000,256,11076001,113125,0,1726153817,13507.143871679997,309.6209808600033,53143.89975144
2024-09-12,15:10:19.000,256,11076005,112885,0,1726153818,13507.332488359993,311.32687032000103,53144.21417184
2024-09-12,15:10:21.000,256,11075989,113005,0,1726153820,13508.619123570003,314.85143532000075,53144.98275504
2024-09-12,15:10:22.000,256,11076037,112845,0,1726153821,13509.791241509993,315.8453626499977,53145.36704664
2024-09-12,15:10:23.000,256,11075920,112925,0,1726153822,13510.875787420002,316.40929305000464,53145.77928672
2024-09-12,15:10:24.000,256,11075937,112765,0,1726153823,13511.946860709992,316.8110934600045,53146.17755256
2024-09-12,15:10:25.000,256,11075992,112845,0,1726153824,13513.05161555,316.8251917200032,53146.51992144
2024-09-12,15:10:26.000,256,11076038,113125,0,1726153825,13514.203524559991,316.40929305000464,53146.80639336
2024-09-12,15:10:27.000,256,11075958,113045,0,1726153826,13515.42953298,315.85241178000433,53147.106839520005
2024-09-12,15:10:28.000,256,11076005,113045,0,1726153827,13516.992356900002,315.0065161800012,53147.43523416001
2024-09-12,15:10:29.000,256,11076025,112805,0,1726153828,13518.339618899998,313.7306236500008,53147.73568032
2024-09-12,15:10:30.000,256,11076003,113165,0,1726153829,13519.356801709997,312.58866459000274,53148.14093328
2024-09-12,15:10:31.000,256,11075956,113325,0,1726153830,13520.313357729996,311.4960494400002,53148.58810896001
2024-09-12,15:10:32.000,256,11075957,112925,0,1726153831,13521.310331609995,310.52326950000133,53149.00733616
2024-09-12,15:10:33.000,256,11076008,112965,0,1726153832,13522.260151319999,309.6209808600033,53149.384640640004
2024-09-12,15:10:34.000,256,11075988,112685,0,1726153833,13523.479423429999,308.99360829000216,53149.79688072
2024-09-12,15:10:35.000,256,11075973,112885,0,1726153834,13524.644805059994,308.74688874000276,53150.14623672001
2024-09-12,15:10:36.000,256,11076014,112925,0,1726153835,13525.406008090002,308.8173800400036,53150.460657120006
2024-09-12,15:10:37.000,256,11075974,113125,0,1726153836,13525.810186689989,308.93016612000065,53150.803026
2024-09-12,15:10:38.000,256,11076025,113005,0,1726153837,13526.32214625,308.6622991800032,53150.977704
2024-09-12,15:10:39.000,256,11076000,113165,0,1726153838,13527.103558209994,307.96443531000114,53151.1174464
2024-09-12,15:10:40.000,256,11076026,112605,0,1726153839,13528.006223750002,306.9211640700014,53151.131420640006
2024-09-12,15:10:41.000,256,11075941,112925,0,1726153840,13529.090769659997,305.5113380699986,53151.10347216001
2024-09-12,15:10:42.000,256,11076004,112805,0,1726153841,13530.438031659993,303.69971166000323,53151.04058808
2024-09-12,15:10:43.000,256,11075971,112605,0,1726153842,13531.812238899998,301.74710264999885,53150.88687144001
2024-09-12,15:10:44.000,256,11075991,112885,0,1726153843,13532.741849680002,299.74514972999896,53150.70520632
2024-09-12,15:10:45.000,256,11075968,113125,0,1726153844,13533.33464496,297.79254072000185,53150.628348000006
2024-09-12,15:10:46.000,256,11075984,112765,0,1726153845,13533.44916222999,296.24878125000396,53150.44668288
2024-09-12,15:10:47.000,256,11076017,113125,0,1726153846,13533.39527175,294.77551307999966,53150.18117232
2024-09-12,15:10:48.000,256,11075982,112765,0,1726153847,13533.30769971999,293.309294040002,53149.97854584001
2024-09-12,15:10:49.000,256,11075931,112765,0,1726153848,13533.105610419989,292.10389281000243,53149.768932240004
2024-09-12,15:10:50.000,256,11075951,112965,0,1726153849,13533.112346729999,290.85619679999945,53149.53835728
2024-09-12,15:10:51.000,256,11076028,113085,0,1726153850,13533.22686399999,289.50981296999817,53149.1959884
2024-09-12,15:10:52.000,256,11076014,112965,0,1726153851,13533.240336619994,287.97310262999963,53148.783748320006
2024-09-12,15:10:53.000,256,11075958,112845,0,1726153852,13533.22686399999,286.71835749000456,53148.36452112
2024-09-12,15:10:54.000,256,11075973,112965,0,1726153853,13533.038247319993,285.80197059000056,53147.86843560001
2024-09-12,15:10:55.000,256,11075999,112965,0,1726153854,13532.714904439992,284.85033803999977,53147.393311440006
2024-09-12,15:10:56.000,256,11076009,113125,0,1726153855,13532.43871573,284.1454250399984,53146.88325168001
2024-09-12,15:10:57.000,256,11075977,113045,0,1726153856,13531.697721629993,283.41231551999954,53146.41511464
2024-09-12,15:10:58.000,256,11075947,112885,0,1726153857,13530.660329889994,282.48887949000346,53146.0168488
2024-09-12,15:10:59.000,256,11076013,113205,0,1726153858,13529.81155482999,281.49495215999923,53145.67447992
2024-09-12,15:11:00.000,256,11076040,112965,0,1726153859,13529.198550619993,280.3670913599999,53145.33211104001
2024-09-12,15:11:01.000,256,11075977,112925,0,1726153860,13528.875207739991,279.1405427400023,53144.96179368
2024-09-12,15:11:02.000,256,11075987,112845,0,1726153861,13528.76069047,277.91399412000465,53144.66134752001
2024-09-12,15:11:03.000,256,11075967,113045,0,1726153862,13528.969516079997,276.71564202000445,53144.43775968
2024-09-12,15:11:04.000,256,11076002,113005,0,1726153863,13528.881944050001,276.41957856000226,53144.26308168
2024-09-12,15:11:05.000,256,11075999,112885,0,1726153864,13528.666382129995,276.6099050699995,53144.06744232
2024-09-12,15:11:06.000,256,11075992,113005,0,1726153865,13528.215049359998,277.0258037399981,53144.05346808
2024-09-12,15:11:07.000,256,11076010,113165,0,1726153866,13527.595308839991,277.6320289200012,53144.039493840006
2024-09-12,15:11:08.000,256,11075981,112485,0,1726153867,13526.820633189993,278.1818610600021,53144.0255196
2024-09-12,15:11:09.000,256,11075966,113085,0,1726153868,13525.99880337,278.32284366000385,53144.018532480004
2024-09-12,15:11:10.000,256,11075992,112925,0,1726153869,13525.601361079993,278.1395662799987,53143.99757112
2024-09-12,15:11:11.000,256,11075987,112925,0,1726153870,13525.682196799993,277.3853093700018,53143.96263552001
2024-09-12,15:11:12.000,256,11075971,112965,0,1726153871,13525.99880337,276.58875768000144,53143.94866128
2024-09-12,15:11:13.000,256,11076016,113125,0,1726153872,13526.551180789997,275.5454864400017,53143.920712800005
2024-09-12,15:11:14.000,256,11076044,113085,0,1726153873,13527.002513559994,274.43877303000045,53143.99058400001
2024-09-12,15:11:15.000,256,11075928,112885,0,1726153874,13527.25175702999,273.30386310000176,53144.00455824
2024-09-12,15:11:16.000,256,11075992,113045,0,1726153875,13527.265229649995,272.1689531700031,53144.04648096
2024-09-12,15:11:17.000,256,11076021,113125,0,1726153876,13527.39321953999,271.1538784500008,53144.13032640001
2024-09-12,15:11:18.000,256,11075997,112885,0,1726153877,13527.750243969997,269.8356911400042,53144.10237792
2024-09-12,15:11:19.000,256,11075941,113125,0,1726153878,13527.831079689997,268.60209338999994,53144.05346808
2024-09-12,15:11:20.000,256,11076001,113245,0,1726153879,13527.655935629991,267.84078735000367,53144.10237792
2024-09-12,15:11:21.000,256,11076021,112565,0,1726153880,13527.48079157,267.34029911999824,53144.06045520001
2024-09-12,15:11:22.000,256,11076007,113045,0,1726153881,13526.935150459998,267.3332499899989,53144.07442944
2024-09-12,15:11:23.000,256,11075951,112885,0,1726153882,13525.897758719999,267.89718038999854,53144.088403680005
2024-09-12,15:11:24.000,256,11075978,112965,0,1726153883,13524.887312219995,268.87700946000405,53144.07442944
2024-09-12,15:11:25.000,256,11076032,112925,0,1726153884,13524.206944910002,269.82864201000484,53144.22814608001
2024-09-12,15:11:26.000,256,11076021,112925,0,1726153885,13524.233890149997,270.04011591000017,53144.2700688
2024-09-12,15:11:27.000,256,11075927,112805,0,1726153886,13524.927730079995,269.59602072000416,53144.38186272
2024-09-12,15:11:28.000,256,11075989,112845,0,1726153887,13525.810186689989,268.6866829499995,53144.542566480006
2024-09-12,15:11:29.000,256,11076017,112805,0,1726153888,13526.396245659991,267.6011169300036,53144.759167200005
2024-09-12,15:11:30.000,256,11075916,112605,0,1726153889,13526.652225439997,267.00899000999925,53144.89890960001
2024-09-12,15:11:31.000,256,11076021,113045,0,1726153890,13526.665698060002,267.1781691299984,53145.12249744
2024-09-12,15:11:32.000,256,11075960,112645,0,1726153891,13526.955359389998,267.5729204099989,53145.325123919996
2024-09-12,15:11:33.000,256,11075979,112845,0,1726153892,13527.730035039996,267.72095214,53145.66749280001
2024-09-12,15:11:34.000,256,11076014,112805,0,1726153893,13528.706799989995,267.50242910999805,53146.03781016
2024-09-12,15:11:35.000,256,11075982,112805,0,1726153894,13529.79808221,267.2486604299993,53146.46402448
2024-09-12,15:11:36.000,256,11076011,113005,0,1726153895,13530.83547395,266.82571263000136,53146.88325168001
2024-09-12,15:11:37.000,256,11075952,113165,0,1726153896,13531.637094839993,266.35342092000064,53147.31645312001
2024-09-12,15:11:38.000,256,11075947,112965,0,1726153897,13532.431979419991,265.90932573000464,53147.70074472001
2024-09-12,15:11:39.000,256,11076014,113005,0,1726153898,13533.32790864999,265.4370340200039,53148.008178
2024-09-12,15:11:40.000,256,11075953,112965,0,1726153899,13534.324882529989,265.35244446000434,53148.2876628
2024-09-12,15:11:41.000,256,11075964,112965,0,1726153900,13535.241020690002,265.42998489000456,53148.53919912001
2024-09-12,15:11:42.000,256,11076035,112805,0,1726153901,13536.083059439996,265.2255601200013,53148.832658160005
2024-09-12,15:11:43.000,256,11075988,112845,0,1726153902,13536.850998779999,264.8308088400008,53149.10515584
2024-09-12,15:11:44.000,256,11075981,113125,0,1726153903,13537.814291109993,264.23163279000437,53149.37765352001
2024-09-12,15:11:45.000,256,11075948,112685,0,1726153904,13538.824737609997,263.181312419998,53149.573292880006
2024-09-12,15:11:46.000,256,11076056,113205,0,1726153905,13540.023800789997,261.5741107799986,53149.74797088
2024-09-12,15:11:47.000,256,11075997,112965,0,1726153906,13541.229600279992,259.8611721900015,53149.86675192
2024-09-12,15:11:48.000,256,11075965,112925,0,1726153907,13542.213101540001,258.36675662999914,53149.95059736001
2024-09-12,15:11:49.000,256,11075980,112925,0,1726153908,13543.02145873999,257.1754536599983,53149.957584480006
2024-09-12,15:11:50.000,256,11075894,113125,0,1726153909,13543.452582580001,256.5198845699997,53149.91566176
2024-09-12,15:11:51.000,256,11076024,112805,0,1726153910,13543.513209370001,256.5410319599978,53149.90168752001
2024-09-12,15:11:52.000,256,11075980,112885,0,1726153911,13543.445846269991,256.4423441399995,53149.908674640006
2024-09-12,15:11:53.000,256,11075973,113005,0,1726153912,13543.075349219995,256.42824588000076,53149.908674640006
2024-09-12,15:11:54.000,256,11075950,112965,0,1726153913,13542.442136079997,256.3225089300031,53149.908674640006
2024-09-12,15:11:55.000,256,11075909,113005,0,1726153914,13541.97059438,256.14628068000457,53149.85976480001
2024-09-12,15:11:56.000,256,11075962,112805,0,1726153915,13541.78871401,255.99824895000347,53149.81085496001
2024-09-12,15:11:57.000,256,11075944,113125,0,1726153916,13541.68093304999,256.1533298100039,53149.81784208
2024-09-12,15:11:58.000,256,11075963,112965,0,1726153917,13541.330644929993,256.83709541999997,53149.83181632001
2024-09-12,15:11:59.000,256,11075995,112965,0,1726153918,13541.027510979991,257.5490575500007,53149.81085496001
2024-09-12,15:12:00.000,256,11075963,113205,0,1726153919,13540.966884189991,258.24692142000276,53149.94361024
2024-09-12,15:12:01.000,256,11075964,112765,0,1726153920,13540.90625739999,258.5711814000024,53150.08335264
2024-09-12,15:12:02.000,256,11076003,113045,0,1726153921,13540.899521089996,258.3738057599985,53150.26501776001
2024-09-12,15:12:03.000,256,11075955,113125,0,1726153922,13540.72437702999,257.49971363999794,53150.47463136
2024-09-12,15:12:04.000,256,11075972,112765,0,1726153923,13540.69069548,256.31545980000374,53150.726167680004
2024-09-12,15:12:05.000,256,11075970,112885,0,1726153924,13540.859103229996,255.34972899000422,53150.963729760006
2024-09-12,15:12:06.000,256,11076014,112805,0,1726153925,13541.236336590002,254.69415989999834,53151.250201680006
2024-09-12,15:12:07.000,256,11076010,113005,0,1726153926,13541.559679469989,254.35580166,53151.48776376001
2024-09-12,15:12:08.000,256,11075929,113085,0,1726153927,13541.674196739994,254.30645775000448,53151.781222800004
2024-09-12,15:12:09.000,256,11075974,112885,0,1726153928,13541.936912829995,254.4192438300015,53152.0956432
2024-09-12,15:12:10.000,256,11075981,112845,0,1726153929,13542.650961689993,254.44744034999894,53152.32621816001
2024-09-12,15:12:11.000,256,11076027,112845,0,1726153930,13543.594045090002,253.90465734000463,53152.549806
2024-09-12,15:12:12.000,256,11075988,113085,0,1726153931,13544.40240228999,253.07286000000022,53152.88518776
2024-09-12,15:12:13.000,256,11075973,112805,0,1726153932,13544.665118379991,252.664010460001,53153.3183892
2024-09-12,15:12:14.000,256,11076036,113125,0,1726153933,13544.564073729991,252.48073308000312,53153.528002800005
2024-09-12,15:12:15.000,256,11075994,112805,0,1726153934,13544.32156656999,252.64286307000293,53153.90530728001
2024-09-12,15:12:16.000,256,11075932,113125,0,1726153935,13544.038641549989,253.37597259000177,53154.21972768001
2024-09-12,15:12:17.000,256,11075961,112845,0,1726153936,13543.802870699998,253.75662561000354,53154.6110064
2024-09-12,15:12:18.000,256,11075946,112845,0,1726153937,13543.964542139998,253.60859388000245,53154.89747832
2024-09-12,15:12:19.000,256,11075996,112725,0,1726153938,13544.22052191999,252.9600739200032,53155.10709192001
2024-09-12,15:12:20.000,256,11075918,112965,0,1726153939,13544.38892967,252.10008006000135,53155.47740928
2024-09-12,15:12:21.000,256,11075939,113005,0,1726153940,13544.712272550001,251.303528370001,53155.74990696001
2024-09-12,15:12:22.000,256,11075979,113045,0,1726153941,13545.102978529998,250.63386102000368,53155.96650768001
2024-09-12,15:12:23.000,256,11075911,112925,0,1726153942,13545.655355949995,250.0064884500025,53156.162147040006
2024-09-12,15:12:24.000,256,11075973,112925,0,1726153943,13546.046061929992,249.8584567200014,53156.41368336
2024-09-12,15:12:25.000,256,11075988,113165,0,1726153944,13546.517603629989,249.75271977000375,53156.62329696
2024-09-12,15:12:26.000,256,11075994,112765,0,1726153945,13547.016090569996,249.68222847000288,53156.832910560006
2024-09-12,15:12:27.000,256,11076010,112845,0,1726153946,13547.541522749998,249.56239325999923,53157.02156280001
2024-09-12,15:12:28.000,256,11076011,112925,0,1726153947,13548.01980075999,249.57649151999794,53157.29406048
2024-09-12,15:12:29.000,256,11075990,112965,0,1726153948,13548.599123419997,249.46370544000092,53157.54559680001
2024-09-12,15:12:30.000,256,11075994,112845,0,1726153949,13549.441162169991,249.24518240999896,53157.615467999996
2024-09-12,15:12:31.000,256,11076015,112965,0,1726153950,13550.30340985,248.91387329999998,53157.80412024
2024-09-12,15:12:32.000,256,11075964,112765,0,1726153951,13551.253229559989,248.7446941800008,53157.964824
2024-09-12,15:12:33.000,256,11075987,112605,0,1726153952,13552.142422479992,248.709448530004,53158.153476240004
2024-09-12,15:12:34.000,256,11075996,112765,0,1726153953,13552.78237193,248.50502376000077,53158.37706408
2024-09-12,15:12:35.000,256,11075885,112925,0,1726153954,13553.509893410002,248.06092857000476,53158.49584512
2024-09-12,15:12:36.000,256,11075953,113005,0,1726153955,13554.30477799,247.5674894699987,53158.663536
2024-09-12,15:12:37.000,256,11075941,112565,0,1726153956,13555.247861389995,246.74979039000027,53158.81725264001
2024-09-12,15:12:38.000,256,11075964,112845,0,1726153957,13556.110109069989,245.88274739999906,53158.845201120006
2024-09-12,15:12:39.000,256,11075951,113245,0,1726153958,13556.386297779994,245.40340655999898,53159.00590488001
2024-09-12,15:12:40.000,256,11075970,113125,0,1726153959,13556.608596009995,245.14963788000023,53159.09673744
2024-09-12,15:12:41.000,256,11075948,113285,0,1726153960,13557.107082950002,244.52931443999842,53159.208531360004
2024-09-12,15:12:42.000,256,11075989,113045,0,1726153961,13557.416953209999,243.85259796000173,53159.27141544001
2024-09-12,15:12:43.000,256,11075902,112965,0,1726153962,13557.524734169994,243.35915886000294,53159.362248
2024-09-12,15:12:44.000,256,11075979,112925,0,1726153963,13557.69987823,242.9714567100018,53159.40417072
2024-09-12,15:12:45.000,256,11075981,112885,0,1726153964,13557.98280325,242.4498210899983,53159.5019904
2024-09-12,15:12:46.000,256,11076012,112885,0,1726153965,13557.976066939991,242.11146284999995,53159.48102904
2024-09-12,15:12:47.000,256,11075965,112965,0,1726153966,13557.79418656999,241.7942519999997,53159.446093440005
2024-09-12,15:12:48.000,256,11076002,112805,0,1726153967,13557.403480589994,241.80130112999905,53159.39019648001
2024-09-12,15:12:49.000,256,11075931,113045,0,1726153968,13556.972356749997,241.94933286000014,53159.327312400004
2024-09-12,15:12:50.000,256,11075957,112965,0,1726153969,13556.366088849994,242.13965937000467,53159.24346696
2024-09-12,15:12:51.000,256,11075958,112845,0,1726153970,13555.961910249993,242.29474022999784,53159.16660864
2024-09-12,15:12:52.000,256,11075994,113125,0,1726153971,13555.665512610001,242.2665437100004,53159.08975032
2024-09-12,15:12:53.000,256,11075980,112685,0,1726153972,13555.550995339996,241.90703808000399,53159.02686624
2024-09-12,15:12:54.000,256,11075978,112965,0,1726153973,13555.42300545,241.28671464000217,53158.91507232001
2024-09-12,15:12:55.000,256,11075984,113005,0,1726153974,13555.065981019994,240.94835640000383,53158.88712384001
2024-09-12,15:12:56.000,256,11075963,113005,0,1726153975,13554.493394669997,240.659342070001,53158.86616248001
2024-09-12,15:12:57.000,256,11075963,112805,0,1726153976,13553.927544629994,240.60294902999885,53158.85917536
2024-09-12,15:12:58.000,256,11075910,113125,0,1726153977,13553.745664259994,240.77212814999803,53158.81725264001
2024-09-12,15:12:59.000,256,11075999,113085,0,1726153978,13554.028589279995,240.9695037900019,53158.775329920005
2024-09-12,15:13:00.000,256,11075955,112965,0,1726153979,13554.513603599997,241.04704422000214,53158.74039432
2024-09-12,15:13:01.000,256,11075969,112845,0,1726153980,13554.978408989999,240.92015987999912,53158.78930416
2024-09-12,15:13:02.000,256,11076046,112685,0,1726153981,13555.631831059996,240.68753858999844,53158.76834280001
2024-09-12,15:13:03.000,256,11075933,112805,0,1726153982,13556.366088849994,240.43376990999968,53158.845201120006
2024-09-12,15:13:04.000,256,11075964,112685,0,1726153983,13556.884784720001,240.38442600000417,53158.9080852
2024-09-12,15:13:05.000,256,11075954,113005,0,1726153984,13557.497788929999,240.2645907900005,53158.95699504
2024-09-12,15:13:06.000,256,11075959,113005,0,1726153985,13558.360036609993,239.8557412500013,53159.03385336001
2024-09-12,15:13:07.000,256,11075964,112845,0,1726153986,13559.444582520002,239.25656520000484,53159.07577608
2024-09-12,15:13:08.000,256,11075944,113125,0,1726153987,13560.623436770002,238.6926347999979,53159.229492720006
2024-09-12,15:13:09.000,256,11075918,113125,0,1726153988,13561.384639799995,238.3119817800034,53159.30635104
2024-09-12,15:13:10.000,256,11075916,113045,0,1726153989,13562.024589250002,237.95952527999907,53159.515964640006
2024-09-12,15:13:11.000,256,11075976,113125,0,1726153990,13562.63085714999,237.58592139000393,53159.683655520006
2024-09-12,15:13:12.000,256,11075967,112685,0,1726153991,13563.115871469992,237.32510357999854,53159.89326912001
2024-09-12,15:13:13.000,256,11076011,113005,0,1726153992,13563.425741729989,237.21936663000088,53159.9561532
2024-09-12,15:13:14.000,256,11075997,113045,0,1726153993,13563.87033818999,237.1136296800032,53160.0958956
2024-09-12,15:13:15.000,256,11075930,112965,0,1726153994,13564.240835240002,236.8880575200019,53160.15179256
2024-09-12,15:13:16.000,256,11075960,112965,0,1726153995,13564.597859669993,236.7400257900008,53160.165766800004
2024-09-12,15:13:17.000,256,11075955,113005,0,1726153996,13564.577650739993,236.2959306000048,53160.2007024
2024-09-12,15:13:18.000,256,11075942,112805,0,1726153997,13564.301462030002,236.4298640699999,53160.14480544
2024-09-12,15:13:19.000,256,11075979,112805,0,1726153998,13563.95117390999,236.93740143000468,53160.08890848001
2024-09-12,15:13:20.000,256,11076041,112885,0,1726153999,13563.73561199,237.68460921000224,53160.06096000001
2024-09-12,15:13:21.000,256,11075969,112845,0,1726154000,13563.264070290003,238.37542394999764,53160.06096000001
2024-09-12,15:13:22.000,256,11075972,113045,0,1726154001,13562.47592202,238.8054208800022,53160.13781832001
2024-09-12,15:13:23.000,256,11075991,112965,0,1726154002,13561.674301129991,238.96050174000266,53160.10288272
2024-09-12,15:13:24.000,256,11076002,113325,0,1726154003,13560.758162969993,239.25656520000484,53160.10288272
2024-09-12,15:13:25.000,256,11075971,113005,0,1726154004,13559.97675101,239.4468917100021,53160.10288272
2024-09-12,15:13:26.000,256,11076004,112925,0,1726154005,13559.565836100002,239.59492344000319,53160.235638000006
2024-09-12,15:13:27.000,256,11075969,113285,0,1726154006,13559.282911080001,239.68656213000213,53160.29153496
2024-09-12,15:13:28.000,256,11075980,112845,0,1726154007,13559.05387653999,239.7077095200002,53160.43127736
2024-09-12,15:13:29.000,256,11075927,112965,0,1726154008,13558.986513439995,239.92623255000217,53160.49416144001
2024-09-12,15:13:30.000,256,11076004,113085,0,1726154009,13558.89220509999,240.2645907900005,53160.55704552
2024-09-12,15:13:31.000,256,11075984,113125,0,1726154010,13558.87873248,240.4619664300044,53160.60595536
2024-09-12,15:13:32.000,256,11075972,112845,0,1726154011,13558.9595682,240.46901556000375,53160.689800800006
2024-09-12,15:13:33.000,256,11075934,112965,0,1726154012,13559.20207536,240.22934514000372,53160.76665912
2024-09-12,15:13:34.000,256,11075968,112925,0,1726154013,13559.586045030002,239.94737994000025,53160.89941440001
2024-09-12,15:13:35.000,256,11075951,112765,0,1726154014,13559.902651599994,239.7077095200002,53161.025182560006
2024-09-12,15:13:36.000,256,11075981,113125,0,1726154015,13560.19904924,239.41164605999802,53161.192873440006
2024-09-12,15:13:37.000,256,11075961,112845,0,1726154016,13560.630173079997,239.00984564999817,53161.27671888
2024-09-12,15:13:38.000,256,11075925,112965,0,1726154017,13560.953515959998,238.4600135100045,53161.45139688001
2024-09-12,15:13:39.000,256,11075964,112845,0,1726154018,13561.485684449995,238.17099918000167,53161.528255200006
2024-09-12,15:13:40.000,256,11075972,112765,0,1726154019,13562.260360099994,237.80444441999862,53161.57017792001
2024-09-12,15:13:41.000,256,11075925,113085,0,1726154020,13562.927254789996,237.55067573999986,53161.59812640001
2024-09-12,15:13:42.000,256,11075913,112965,0,1726154021,13563.782766159995,237.480184439999,53161.7029332
2024-09-12,15:13:43.000,256,11075925,112845,0,1726154022,13564.82689420999,237.12067881000257,53161.66799760001
2024-09-12,15:13:44.000,256,11075986,112765,0,1726154023,13565.938385359994,236.51445362999948,53161.66799760001
2024-09-12,15:13:45.000,256,11076024,113085,0,1726154024,13566.921886620003,235.66855803000362,53161.76581728001
2024-09-12,15:13:46.000,256,11075973,112965,0,1726154025,13567.69656227,235.17511893000483,53161.7728044
2024-09-12,15:13:47.000,256,11075999,113045,0,1726154026,13568.54533732999,234.9213502499988,53161.793765760005
2024-09-12,15:13:48.000,256,11075930,113085,0,1726154027,13569.542311209989,234.7874167800037,53161.78677864001
2024-09-12,15:13:49.000,256,11075941,112965,0,1726154028,13570.579702949988,234.58299201000045,53161.80075288
2024-09-12,15:13:50.000,256,11076035,112845,0,1726154029,13571.630567309992,234.41381289000128,53161.73088168
2024-09-12,15:13:51.000,256,11076003,113045,0,1726154030,13572.674695360001,234.01201248000143,53161.7029332
2024-09-12,15:13:52.000,256,11075981,112805,0,1726154031,13573.5099978,233.75824380000267,53161.66799760001
2024-09-12,15:13:53.000,256,11075998,112965,0,1726154032,13574.230782969993,233.34939426000346,53161.695946080006
2024-09-12,15:13:54.000,256,11075953,112885,0,1726154033,13574.66864312,232.736119950001,53161.73088168
2024-09-12,15:13:55.000,256,11075920,113045,0,1726154034,13574.78316038999,231.93956826000067,53161.633062
2024-09-12,15:13:56.000,256,11075931,113085,0,1726154035,13574.91115028,231.23465525999927,53161.54921656001
2024-09-12,15:13:57.000,256,11075992,113005,0,1726154036,13574.816841939995,230.58613530000002,53161.47934536001
2024-09-12,15:13:58.000,256,11075934,113005,0,1726154037,13574.614752639995,230.1138435899993,53161.3186416
2024-09-12,15:13:59.000,256,11075999,112885,0,1726154038,13574.392454409994,229.8177801300044,53161.19986056
2024-09-12,15:14:00.000,256,11076002,112965,0,1726154039,13574.136474630002,229.32434102999832,53161.074092400006
2024-09-12,15:14:01.000,256,11075915,112925,0,1726154040,13574.062375219997,228.92254061999847,53160.955311360005
2024-09-12,15:14:02.000,256,11075980,112885,0,1726154041,13573.880494849996,228.45024890999775,53160.82954320001
2024-09-12,15:14:03.000,256,11075961,113125,0,1726154042,13573.58409720999,228.00615372000175,53160.68281368001
2024-09-12,15:14:04.000,256,11075950,113125,0,1726154043,13573.34832636,227.8510728600013,53160.59198112001
2024-09-12,15:14:05.000,256,11075992,113045,0,1726154044,13573.179918609989,227.79467981999915,53160.45922584
2024-09-12,15:14:06.000,256,11075981,112965,0,1726154045,13572.755531080002,227.7664833000017,53160.46621296
2024-09-12,15:14:07.000,256,11075942,113005,0,1726154046,13572.095372699994,227.6677954800034,53160.403328880006
2024-09-12,15:14:08.000,256,11075995,112925,0,1726154047,13571.590149449992,227.3928794099993,53160.382367520004
2024-09-12,15:14:09.000,256,11075991,113125,0,1726154048,13571.25333395,227.1955037700027,53160.37538040001
2024-09-12,15:14:10.000,256,11075989,113085,0,1726154049,13571.300488119996,226.962882480002,53160.36140616
2024-09-12,15:14:11.000,256,11076002,112925,0,1726154050,13571.448686939992,226.76550683999812,53160.354419040006
2024-09-12,15:14:12.000,256,11075933,112925,0,1726154051,13571.798975059988,226.41305034000106,53160.354419040006
2024-09-12,15:14:13.000,256,11076027,113125,0,1726154052,13572.18968104,225.9125621100029,53160.382367520004
2024-09-12,15:14:14.000,256,11076041,113005,0,1726154053,13572.566914399991,225.33453345000453,53160.34743192001
2024-09-12,15:14:15.000,256,11075924,112685,0,1726154054,13572.843103109997,224.9820769500002,53160.382367520004
2024-09-12,15:14:16.000,256,11075934,112925,0,1726154055,13573.011510859993,224.7353574000008,53160.32647056001
2024-09-12,15:14:17.000,256,11076011,112965,0,1726154056,13572.998038239988,224.41814655000053,53160.31249632
2024-09-12,15:14:18.000,256,11075934,112925,0,1726154057,13572.896993590002,224.15027961000305,53160.26358648
2024-09-12,15:14:19.000,256,11076035,113085,0,1726154058,13572.876784660002,224.1432304800037,53160.13781832001
2024-09-12,15:14:20.000,256,11076018,112845,0,1726154059,13572.708376909992,224.29831134000415,53160.13781832001
2024-09-12,15:14:21.000,256,11075928,113125,0,1726154060,13572.694904290001,224.54503089000355,53160.07493424
2024-09-12,15:14:22.000,256,11075969,112925,0,1726154061,13572.822894179997,224.8340452199991,53159.90724336
2024-09-12,15:14:23.000,256,11075961,112925,0,1726154062,13572.890257279993,225.14420694,53159.781475200005
2024-09-12,15:14:24.000,256,11075924,113005,0,1726154063,13573.031719789993,225.23584562999895,53159.613784320005
2024-09-12,15:14:25.000,256,11075974,112965,0,1726154064,13573.247281709999,225.1935508500028,53159.48801616001
2024-09-12,15:14:26.000,256,11075966,113005,0,1726154065,13573.52347041999,225.07371563999914,53159.38320936
2024-09-12,15:14:27.000,256,11075948,112965,0,1726154066,13573.846813299991,225.0807647699985,53159.24346696
2024-09-12,15:14:28.000,256,11076029,113085,0,1726154067,13573.927649019992,225.28518954000174,53159.21551848
2024-09-12,15:14:29.000,256,11075915,112845,0,1726154068,13573.968066879992,225.39797561999876,53159.17359576001
2024-09-12,15:14:30.000,256,11076007,113125,0,1726154069,13574.042166289997,225.32043518999853,53159.13167304001
2024-09-12,15:14:31.000,256,11076017,113125,0,1726154070,13574.325091309998,225.4402704000022,53159.08975032
2024-09-12,15:14:32.000,256,11075946,112845,0,1726154071,13574.70906098,225.7997760299986,53159.03385336001
2024-09-12,15:14:33.000,256,11075998,112885,0,1726154072,13575.066085409992,226.391902950003,53158.97096928
2024-09-12,15:14:34.000,256,11076001,113005,0,1726154073,13575.551099729993,227.01927552000416,53158.88712384001
2024-09-12,15:14:35.000,256,11075943,113085,0,1726154074,13575.92159677999,227.56205852999847,53158.85917536
2024-09-12,15:14:36.000,256,11075936,113445,0,1726154075,13576.561546229997,228.02025198000047,53158.75436856
2024-09-12,15:14:37.000,256,11076029,113285,0,1726154076,13577.053296859995,228.323364570002,53158.64257464
2024-09-12,15:14:38.000,256,11075965,112845,0,1726154077,13577.18128674999,228.38680674000352,53158.50283224001
2024-09-12,15:14:39.000,256,11075989,113125,0,1726154078,13577.06676948,228.0977924100007,53158.33514136001
2024-09-12,15:14:40.000,256,11075923,113005,0,1726154079,13576.830998629994,227.9779572000043,53158.19539896001
2024-09-12,15:14:41.000,256,11075969,112805,0,1726154080,13576.628909329993,228.02730110999983,53158.0346952
2024-09-12,15:14:42.000,256,11076016,113165,0,1726154081,13576.507655749992,228.16828371000156,53157.83206872001
2024-09-12,15:14:43.000,256,11075960,112805,0,1726154082,13576.447028959992,228.17533284000092,53157.63642936
2024-09-12,15:14:44.000,256,11075957,113125,0,1726154083,13576.406611099992,228.14008719000412,53157.48969984
2024-09-12,15:14:45.000,256,11075975,113085,0,1726154084,13576.224730729991,228.03435023999918,53157.32899608001
2024-09-12,15:14:46.000,256,11075988,113045,0,1726154085,13576.036114049995,227.82992547000322,53157.112395359996
2024-09-12,15:14:47.000,256,11075939,112805,0,1726154086,13575.67908961999,227.64664808999805,53156.944704479996
2024-09-12,15:14:48.000,256,11075969,112765,0,1726154087,13575.477000319988,227.32238810999843,53156.82592344001
2024-09-12,15:14:49.000,256,11075988,112965,0,1726154088,13575.005458619991,226.92058769999858,53156.65124544
2024-09-12,15:14:50.000,256,11075951,112885,0,1726154089,13574.048902599992,226.46239425000385,53156.52547728
2024-09-12,15:14:51.000,256,11076037,112965,0,1726154090,13573.173182299994,226.32141165000212,53156.26695384
2024-09-12,15:14:52.000,256,11076008,113045,0,1726154091,13572.18294472999,226.25092035000125,53156.08528872001
2024-09-12,15:14:53.000,256,11075952,112845,0,1726154092,13571.448686939992,226.27206773999933,53155.86170088
2024-09-12,15:14:54.000,256,11075927,113285,0,1726154093,13571.18597084999,225.8138742900046,53155.6241388
2024-09-12,15:14:55.000,256,11075998,112605,0,1726154094,13571.13208037,225.16535432999808,53155.43548656001
2024-09-12,15:14:56.000,256,11075949,112965,0,1726154095,13571.02429940999,224.70716088000336,53155.35164112
2024-09-12,15:14:57.000,256,11076002,112845,0,1726154096,13571.118607749995,224.5238834999982,53155.12805328001
2024-09-12,15:14:58.000,256,11075957,113165,0,1726154097,13571.21291609,224.24896743000136,53155.0651692
2024-09-12,15:14:59.000,256,11075946,112765,0,1726154098,13571.260070259996,223.91060919000302,53154.91145256001
2024-09-12,15:15:00.000,256,11075991,112925,0,1726154099,13571.502577419997,223.78372485,53154.79267152001
2024-09-12,15:15:01.000,256,11076024,112925,0,1726154100,13571.691194099993,223.7202826799985,53154.73677456
2024-09-12,15:15:02.000,256,11075943,112565,0,1726154101,13571.974119119994,223.92470745000173,53154.69485184001
2024-09-12,15:15:03.000,256,11075949,113045,0,1726154102,13572.29072569,224.4533922000046,53154.68786472
2024-09-12,15:15:04.000,256,11075916,112845,0,1726154103,13572.479342369996,224.93978217000404,53154.7158132
2024-09-12,15:15:05.000,256,11075936,113085,0,1726154104,13572.641013809996,225.71518646999903,53154.7158132
2024-09-12,15:15:06.000,256,11076031,112925,0,1726154105,13572.708376909992,226.37780469000427,53154.7856844
2024-09-12,15:15:07.000,256,11076016,112805,0,1726154106,13572.728585839992,226.8500963999977,53154.8555556
2024-09-12,15:15:08.000,256,11076008,113005,0,1726154107,13572.728585839992,227.32238810999843,53154.988310880006
2024-09-12,15:15:09.000,256,11075971,113045,0,1726154108,13572.843103109997,227.83697460000258,53155.01625936
2024-09-12,15:15:10.000,256,11076005,112805,0,1726154109,13572.984565619998,228.21057848999772,53155.169976
2024-09-12,15:15:11.000,256,11076020,112925,0,1726154110,13573.132764439993,228.41500326000096,53155.36561536001
2024-09-12,15:15:12.000,256,11076020,113045,0,1726154111,13573.496525179995,228.8661475800036,53155.61016456001
2024-09-12,15:15:13.000,256,11075956,113005,0,1726154112,13573.947857949992,229.2608988600041,53155.84772664001
2024-09-12,15:15:14.000,256,11075964,112965,0,1726154113,13574.5878074,229.61335536000115,53156.092275840005
2024-09-12,15:15:15.000,256,11075980,112445,0,1726154114,13575.052612790001,229.93056621000142,53156.378747760005
2024-09-12,15:15:16.000,256,11075949,112805,0,1726154115,13575.463527699998,230.3605631399987,53156.714129520005
2024-09-12,15:15:17.000,256,11075977,113045,0,1726154116,13575.834024749995,231.0936726600048,53156.96566584
2024-09-12,15:15:18.000,256,11075940,112885,0,1726154117,13576.00916881,231.86202783000044,53157.14034384001
2024-09-12,15:15:19.000,256,11076022,112685,0,1726154118,13576.251675970001,232.6726777799995,53157.34297032
2024-09-12,15:15:20.000,256,11076003,112965,0,1726154119,13576.871416489994,233.51857338000264,53157.53860968
2024-09-12,15:15:21.000,256,11076026,112965,0,1726154120,13577.558520109997,233.99086509000335,53157.671364960006
2024-09-12,15:15:22.000,256,11075989,113005,0,1726154121,13578.555493989996,234.34332159000041,53157.77617176
2024-09-12,15:15:23.000,256,11075979,112965,0,1726154122,13579.673721449995,234.13889682000445,53158.006746720006
2024-09-12,15:15:24.000,256,11076022,113005,0,1726154123,13580.428188169994,233.7229981499986,53158.14648912001
2024-09-12,15:15:25.000,256,11075957,112925,0,1726154124,13581.020983449991,233.3423451300041,53158.21636032001
2024-09-12,15:15:26.000,256,11076036,113285,0,1726154125,13581.539679319998,233.11677297000278,53158.42597392
2024-09-12,15:15:27.000,256,11076042,113045,0,1726154126,13582.071847809995,233.1802151400043,53158.4539224
2024-09-12,15:15:28.000,256,11076005,113125,0,1726154127,13582.388454380001,233.3141486099994,53158.5237936
2024-09-12,15:15:29.000,256,11075971,113045,0,1726154128,13582.725269879993,233.30709948000003,53158.607639040005
2024-09-12,15:15:30.000,256,11075937,113125,0,1726154129,13583.210284199995,233.30709948000003,53158.656548880004
2024-09-12,15:15:31.000,256,11076009,112845,0,1726154130,13583.37869194999,233.02513428000384,53158.7334072
2024-09-12,15:15:32.000,256,11075958,113125,0,1726154131,13583.48647291,232.67972690999886,53158.873149600004
2024-09-12,15:15:33.000,256,11076027,112925,0,1726154132,13583.580781249992,232.4118599700014,53158.91507232001
2024-09-12,15:15:34.000,256,11075955,112965,0,1726154133,13583.843497339993,232.0805508600024,53158.96398216001
2024-09-12,15:15:35.000,256,11076008,113125,0,1726154134,13584.038850329998,231.77743827000086,53159.0478276
2024-09-12,15:15:36.000,256,11075971,113045,0,1726154135,13584.032114019989,231.56596436999826,53159.07577608
2024-09-12,15:15:37.000,256,11075956,113005,0,1726154136,13583.998432469998,231.33334308000485,53159.08975032
2024-09-12,15:15:38.000,256,11076013,112965,0,1726154137,13584.011905089988,231.2135078700012,53159.02686624
2024-09-12,15:15:39.000,256,11076003,113085,0,1726154138,13584.032114019989,231.28399917000206,53159.01987912
2024-09-12,15:15:40.000,256,11075980,113005,0,1726154139,13583.897387819998,231.2769500400027,53159.00590488001
2024-09-12,15:15:41.000,256,11075957,113125,0,1726154140,13583.809815790002,231.20645874000184,53159.040840480004
2024-09-12,15:15:42.000,256,11076030,112605,0,1726154141,13583.836761029997,231.24170438999863,53158.991930640004
2024-09-12,15:15:43.000,256,11075965,112725,0,1726154142,13583.998432469998,231.44612916000187,53159.00590488001
2024-09-12,15:15:44.000,256,11075963,112765,0,1726154143,13584.207258079994,231.59416089000297,53159.03385336001
2024-09-12,15:15:45.000,256,11075962,112885,0,1726154144,13584.712481329996,231.7210452299987,53159.13866016
2024-09-12,15:15:46.000,256,11075977,113005,0,1726154145,13585.5006296,231.7351434900047,53159.25045408001
2024-09-12,15:15:47.000,256,11075957,113085,0,1726154146,13586.322459419993,231.67875045000255,53159.4321192
2024-09-12,15:15:48.000,256,11075992,112885,0,1726154147,13586.767055879995,231.89727348000451,53159.58583584001
2024-09-12,15:15:49.000,256,11076039,112925,0,1726154148,13587.08366245,232.69382517000486,53159.683655520006
2024-09-12,15:15:50.000,256,11075967,112845,0,1726154149,13587.171234479996,233.7229981499986,53159.80243656001
2024-09-12,15:15:51.000,256,11076002,113085,0,1726154150,13587.110607689996,234.94249764000415,53159.92121760001
2024-09-12,15:15:52.000,256,11075944,112925,0,1726154151,13587.231861269996,236.07035844000347,53160.0260244
2024-09-12,15:15:53.000,256,11075986,112965,0,1726154152,13587.460895809993,236.95854882000276,53160.14480544
2024-09-12,15:15:54.000,256,11076043,112925,0,1726154153,13587.87181071999,237.86788659000013,53160.214676640004
2024-09-12,15:15:55.000,256,11075981,112965,0,1726154154,13588.23557145999,238.77017522999813,53160.410316
2024-09-12,15:15:56.000,256,11075937,112885,0,1726154155,13588.518496479992,239.46803910000017,53160.47320008001
2024-09-12,15:15:57.000,256,11076024,112925,0,1726154156,13588.572386959997,239.6936112600015,53160.52909704
2024-09-12,15:15:58.000,256,11075921,113125,0,1726154157,13588.761003639993,239.8063973399985,53160.68281368001
2024-09-12,15:15:59.000,256,11075942,113165,0,1726154158,13588.942884009994,239.7077095200002,53160.76665912
2024-09-12,15:16:00.000,256,11075992,113205,0,1726154159,13588.929411389989,239.5596777899991,53160.78063336001
2024-09-12,15:16:01.000,256,11075985,113005,0,1726154160,13588.895729839998,239.43279345000337,53160.80858184001
2024-09-12,15:16:02.000,256,11075915,113045,0,1726154161,13588.720585779993,239.43984258000273,53160.7946076
2024-09-12,15:16:03.000,256,11075928,112645,0,1726154162,13588.390506589996,239.47508822999953,53160.77364624
2024-09-12,15:16:04.000,256,11075967,113005,0,1726154163,13587.817920239999,239.3975477999993,53160.6548652
2024-09-12,15:16:05.000,256,11075992,112965,0,1726154164,13587.076926139991,239.48918648999825,53160.50813568
2024-09-12,15:16:06.000,256,11075986,113045,0,1726154165,13586.618857059999,239.43279345000337,53160.38935464
2024-09-12,15:16:07.000,256,11075954,113125,0,1726154166,13586.221414769992,239.3341056299978,53160.27756072001
2024-09-12,15:16:08.000,256,11076005,112965,0,1726154167,13585.52083853,239.18607390000398,53160.1308312
2024-09-12,15:16:09.000,256,11075987,112845,0,1726154168,13584.68553609,238.74902784000005,53159.9561532
2024-09-12,15:16:10.000,256,11076019,112525,0,1726154169,13583.695298519997,238.25558874000126,53159.79544944
2024-09-12,15:16:11.000,256,11075929,112885,0,1726154170,13582.644434159993,238.05116396999802,53159.58583584001
2024-09-12,15:16:12.000,256,11075937,113125,0,1726154171,13581.77545016999,237.91018137000356,53159.30635104
2024-09-12,15:16:13.000,256,11075978,113005,0,1726154172,13580.88625725,237.81149354999798,53159.040840480004
2024-09-12,15:16:14.000,256,11076017,112965,0,1726154173,13579.976855399997,237.2475631499983,53158.677510240006
2024-09-12,15:16:15.000,256,11076033,113125,0,1726154174,13579.195443439989,236.37347102999775,53158.42597392
2024-09-12,15:16:16.000,256,11075969,112845,0,1726154175,13578.905782109992,235.43593674000294,53158.28623152
2024-09-12,15:16:17.000,256,11076012,112925,0,1726154176,13578.777792219997,234.68167982999876,53158.0696308
2024-09-12,15:16:18.000,256,11075961,112925,0,1726154177,13578.764319599992,234.39971463000256,53157.839055840006
2024-09-12,15:16:19.000,256,11075972,113005,0,1726154178,13578.670011260001,234.5265989699983,53157.650403600004
2024-09-12,15:16:20.000,256,11075992,113005,0,1726154179,13578.845155319992,235.0482345900018,53157.45476424001
2024-09-12,15:16:21.000,256,11075996,112925,0,1726154180,13579.175234509989,235.80954062999808,53157.168292320006
2024-09-12,15:16:22.000,256,11075953,112805,0,1726154181,13579.56594049,236.3664218999984,53156.92374312001
2024-09-12,15:16:23.000,256,11075922,112765,0,1726154182,13579.80844765,237.32510357999854,53156.68618104001
2024-09-12,15:16:24.000,256,11076012,113165,0,1726154183,13579.794975029996,238.53755394000473,53156.44861896001
2024-09-12,15:16:25.000,256,11076019,112845,0,1726154184,13579.70066668999,239.82754473000386,53156.259966720005
2024-09-12,15:16:26.000,256,11075987,112925,0,1726154185,13579.714139309996,240.6945877199978,53155.98048192
2024-09-12,15:16:27.000,256,11075943,113045,0,1726154186,13579.707403,241.34310768000432,53155.78484256
2024-09-12,15:16:28.000,256,11076002,113045,0,1726154187,13579.66698514,241.7731046100016,53155.59619032
2024-09-12,15:16:29.000,256,11076022,112845,0,1726154188,13579.37732380999,241.99867677000293,53155.47740928
2024-09-12,15:16:30.000,256,11075951,113125,0,1726154189,13579.020299379998,242.35818239999935,53155.19792448001
2024-09-12,15:16:31.000,256,11076032,112845,0,1726154190,13578.865364249992,242.48506674000237,53155.10709192001
2024-09-12,15:16:32.000,256,11075960,112925,0,1726154191,13579.033772000003,242.74588455000048,53155.09311768
2024-09-12,15:16:33.000,256,11075980,112925,0,1726154192,13579.37732380999,243.27456930000335,53155.05818208001
2024-09-12,15:16:34.000,256,11076040,113045,0,1726154193,13579.72087561999,244.30374228000437,53154.90446544
2024-09-12,15:16:35.000,256,11075931,112765,0,1726154194,13579.916228609996,245.33291525999812,53154.69485184001
2024-09-12,15:16:36.000,256,11076019,113125,0,1726154195,13580.212626250002,245.974386089998,53154.42235416
2024-09-12,15:16:37.000,256,11075990,112965,0,1726154196,13580.630277469994,246.35503910999978,53154.28959888001
2024-09-12,15:16:38.000,256,11075917,112965,0,1726154197,13581.297172159997,246.77093777999835,53153.982165600006
2024-09-12,15:16:39.000,256,11075970,112885,0,1726154198,13582.011221019995,247.66617729000427,53153.82844896
2024-09-12,15:16:40.000,256,11076017,113045,0,1726154199,13582.435608549997,248.41338507000182,53153.59787400001
2024-09-12,15:16:41.000,256,11075989,112965,0,1726154200,13582.455817479997,248.7940380900036,53153.3882604
2024-09-12,15:16:42.000,256,11075987,112845,0,1726154201,13582.570334750002,248.83633286999975,53153.22056952
2024-09-12,15:16:43.000,256,11075920,112725,0,1726154202,13582.779160359998,248.80108722000296,53153.09480136001
2024-09-12,15:16:44.000,256,11075922,112645,0,1726154203,13582.819578219998,248.73764505000145,53152.9340976
2024-09-12,15:16:45.000,256,11075991,113045,0,1726154204,13582.604016299993,248.51207289000013,53152.738458240005
2024-09-12,15:16:46.000,256,11076003,113045,0,1726154205,13582.19983769999,248.10322335000092,53152.591728720006
2024-09-12,15:16:47.000,256,11076034,112485,0,1726154206,13581.640723969998,247.52519469000254,53152.403076480005
2024-09-12,15:16:48.000,256,11075916,113085,0,1726154207,13580.74479474,247.222082100001,53152.1655144
2024-09-12,15:16:49.000,256,11076012,112845,0,1726154208,13579.52552263,247.0881486299986,53151.99083640001
2024-09-12,15:16:50.000,256,11075985,112885,0,1726154209,13578.474658269995,246.80618343000242,53151.86506824
2024-09-12,15:16:51.000,256,11075996,112965,0,1726154210,13577.706718929992,246.00963174000208,53151.66244176
2024-09-12,15:16:52.000,256,11075968,112965,0,1726154211,13577.10718734,245.40340655999898,53151.55064784
2024-09-12,15:16:53.000,256,11075976,112965,0,1726154212,13576.447028959992,245.29766961000132,53151.396931200004
2024-09-12,15:16:54.000,256,11075977,112845,0,1726154213,13575.456791389988,245.36111178000283,53151.29212440001
2024-09-12,15:16:55.000,256,11075983,112925,0,1726154214,13574.325091309998,245.40340655999898,53151.19430472
2024-09-12,15:16:56.000,256,11075987,112805,0,1726154215,13573.44263469999,245.1707852699983,53150.99866536
2024-09-12,15:16:57.000,256,11075952,112965,0,1726154216,13572.971092999993,244.67029704000015,53150.95674264001
2024-09-12,15:16:58.000,256,11076031,112845,0,1726154217,13572.580387019996,244.2684966300003,53150.82398736
2024-09-12,15:16:59.000,256,11076054,112565,0,1726154218,13572.18294472999,244.0217770800009,53150.71219344
2024-09-12,15:17:00.000,256,11075961,112685,0,1726154219,13571.718139340002,243.86669622000045,53150.58642528
2024-09-12,15:17:01.000,256,11076017,113125,0,1726154220,13571.138816679995,243.26047104000463,53150.40476016001
2024-09-12,15:17:02.000,256,11076053,112925,0,1726154221,13570.626857119998,242.87981802000286,53150.32790184
2024-09-12,15:17:03.000,256,11075960,112965,0,1726154222,13570.162051729996,243.267520170004,53150.20213368
2024-09-12,15:17:04.000,256,11075979,112605,0,1726154223,13569.441266559988,243.68341884000256,53150.08335264
2024-09-12,15:17:05.000,256,11075960,112805,0,1726154224,13568.329775409999,243.88079447999917,53149.91566176
2024-09-12,15:17:06.000,256,11075958,113045,0,1726154225,13567.103766989989,243.69751710000128,53149.83181632001
2024-09-12,15:17:07.000,256,11075991,113005,0,1726154226,13566.04616631999,243.35210973000358,53149.66412544001
2024-09-12,15:17:08.000,256,11075995,112925,0,1726154227,13565.641987720002,243.55653449999954,53149.5104088
2024-09-12,15:17:09.000,256,11075933,113045,0,1726154228,13565.608306169997,244.21210358999815,53149.3007952
2024-09-12,15:17:10.000,256,11076004,112605,0,1726154229,13565.722823439988,245.2342274399998,53149.056246
2024-09-12,15:17:11.000,256,11075979,112925,0,1726154230,13565.648724029998,246.36208823999914,53148.8466324
2024-09-12,15:17:12.000,256,11075930,112765,0,1726154231,13565.453371039992,246.91896950999944,53148.60907032001
2024-09-12,15:17:13.000,256,11075990,112965,0,1726154232,13565.493788899992,247.41945774000487,53148.48330216
2024-09-12,15:17:14.000,256,11075994,112765,0,1726154233,13565.729559749998,248.03273205000005,53148.378495360004
2024-09-12,15:17:15.000,256,11075946,112965,0,1726154234,13565.951857979999,248.52617114999885,53148.30163704001
2024-09-12,15:17:16.000,256,11075975,113125,0,1726154235,13566.33582765,248.582564190001,53148.39246960001
2024-09-12,15:17:17.000,256,11075963,113005,0,1726154236,13566.625488979997,248.36404115999903,53148.50426352
2024-09-12,15:17:18.000,256,11075993,112805,0,1726154237,13566.969040789998,248.26535334000073,53148.48330216
2024-09-12,15:17:19.000,256,11075963,113205,0,1726154238,13567.137448539994,248.31469725000352,53148.45535368
2024-09-12,15:17:20.000,256,11075979,113045,0,1726154239,13567.157657469994,248.25830421000137,53148.329585520005
2024-09-12,15:17:21.000,256,11075941,112965,0,1726154240,13567.056612819993,247.94814249000046,53148.30163704001
2024-09-12,15:17:22.000,256,11075982,112925,0,1726154241,13566.962304479988,247.41945774000487,53148.18984312
2024-09-12,15:17:23.000,256,11075927,112965,0,1726154242,13566.780424110002,246.763888649999,53148.092023440004
2024-09-12,15:17:24.000,256,11076029,112885,0,1726154243,13566.591807429992,245.95323869999993,53147.98022952
2024-09-12,15:17:25.000,256,11075990,112885,0,1726154244,13566.15394728,245.5796348100048,53147.9033712
2024-09-12,15:17:26.000,256,11075959,112965,0,1726154245,13565.864285949989,245.79110871000012,53147.777603040005
2024-09-12,15:17:27.000,256,11075985,112925,0,1726154246,13565.359062700001,246.1858599900006,53147.5190796
2024-09-12,15:17:28.000,256,11075968,112805,0,1726154247,13564.624804909989,246.49602171000151,53147.372350080004
2024-09-12,15:17:29.000,256,11075926,112885,0,1726154248,13563.61435841,246.66520083000069,53147.21863344001
2024-09-12,15:17:30.000,256,11075925,112725,0,1726154249,13562.866627999996,246.51011997000023,53147.12081376
2024-09-12,15:17:31.000,256,11075986,112885,0,1726154250,13562.41529523,245.9391404400012,53147.106839520005
2024-09-12,15:17:32.000,256,11075975,113125,0,1726154251,13562.199733309993,245.5937330700035,53147.09286528
2024-09-12,15:17:33.000,256,11075973,112845,0,1726154252,13562.139106519993,245.83340349000355,53147.19068496
2024-09-12,15:17:34.000,256,11076010,113045,0,1726154253,13561.795554709992,246.69339734999812,53147.372350080004
2024-09-12,15:17:35.000,256,11075937,112765,0,1726154254,13561.404848729995,247.73666858999786,53147.5190796
2024-09-12,15:17:36.000,256,11075997,112685,0,1726154255,13561.24991359999,248.39223768000375,53147.875422720004
2024-09-12,15:17:37.000,256,11075974,112925,0,1726154256,13561.24991359999,248.0891250900022,53148.1479204
2024-09-12,15:17:38.000,256,11076010,113125,0,1726154257,13561.660828510001,247.89879857999767,53148.546186240004
2024-09-12,15:17:39.000,256,11076031,113005,0,1726154258,13562.246887479989,247.88470031999896,53148.92349072001
2024-09-12,15:17:40.000,256,11075999,113205,0,1726154259,13562.974408959992,247.71552119999978,53149.30778232001
2024-09-12,15:17:41.000,256,11076029,113045,0,1726154260,13563.82992032999,247.70847207000043,53149.64316408001
2024-09-12,15:17:42.000,256,11075986,112885,0,1726154261,13564.698904319994,248.16666552000243,53150.006494320005
2024-09-12,15:17:43.000,256,11075923,113005,0,1726154262,13565.534206759992,249.32977196999855,53150.272004880004
2024-09-12,15:17:44.000,256,11076016,113085,0,1726154263,13566.27520086,250.3377975600015,53150.62136088001
2024-09-12,15:17:45.000,256,11075958,112925,0,1726154264,13566.760215180002,250.65500841000176,53150.98469112001
2024-09-12,15:17:46.000,256,11075950,113045,0,1726154265,13566.928622929998,249.86550585000077,53151.250201680006
2024-09-12,15:17:47.000,256,11076021,112805,0,1726154266,13566.847787209997,248.56846593000228,53151.42487968
2024-09-12,15:17:48.000,256,11075976,112805,0,1726154267,13566.867996139998,247.36306470000272,53151.53667360001
2024-09-12,15:17:49.000,256,11075910,113125,0,1726154268,13566.827578279997,246.60175865999918,53151.69039024
2024-09-12,15:17:50.000,256,11076007,113125,0,1726154269,13566.692852079992,246.5453656200043,53151.67641600001
2024-09-12,15:17:51.000,256,11075936,113045,0,1726154270,13566.645697909997,246.77093777999835,53151.6414804
2024-09-12,15:17:52.000,256,11075940,112965,0,1726154271,13566.463817539996,247.1022468900046,53151.55064784
2024-09-12,15:17:53.000,256,11075948,112885,0,1726154272,13566.234783,247.42650687000423,53151.45282816
2024-09-12,15:17:54.000,256,11076015,112725,0,1726154273,13565.958594289994,248.06092857000476,53151.299111520006
2024-09-12,15:17:55.000,256,11075945,112845,0,1726154274,13565.621778790002,248.5191220199995,53151.06853656
2024-09-12,15:17:56.000,256,11075968,112845,0,1726154275,13565.264754359996,248.85748025999783,53150.92879416
2024-09-12,15:17:57.000,256,11075885,113125,0,1726154276,13564.860575759994,249.71747411999968,53150.726167680004
2024-09-12,15:17:58.000,256,11075887,112805,0,1726154277,13564.570914429998,251.42336358000466,53150.509566960005
2024-09-12,15:17:59.000,256,11075968,112925,0,1726154278,13564.301462030002,253.42531650000456,53150.21610792001
2024-09-12,15:18:00.000,256,11075959,112925,0,1726154279,13563.91749236,255.3215324699995,53149.94361024
2024-09-12,15:18:01.000,256,11076011,113285,0,1726154280,13563.81644771,256.7948006400038,53149.6501512
2024-09-12,15:18:02.000,256,11075969,113005,0,1726154281,13563.762557229995,257.40102581999963,53149.454511840006
2024-09-12,15:18:03.000,256,11075908,112805,0,1726154282,13563.63456734,257.08381496999937,53149.1959884
2024-09-12,15:18:04.000,256,11075968,113005,0,1726154283,13563.594149479999,256.174477200002,53149.02131040001
2024-09-12,15:18:05.000,256,11075992,112805,0,1726154284,13563.526786379989,255.3215324699995,53148.88855512
2024-09-12,15:18:06.000,256,11075967,112885,0,1726154285,13563.701930439995,255.13825509000162,53148.783748320006
2024-09-12,15:18:07.000,256,11075945,113125,0,1726154286,13563.8770745,255.4695642000006,53148.63701880001
2024-09-12,15:18:08.000,256,11076007,113045,0,1726154287,13563.69519413,256.31545980000374,53148.50426352
2024-09-12,15:18:09.000,256,11076013,112925,0,1726154288,13563.257333979993,257.5843032000048,53148.40644384
2024-09-12,15:18:10.000,256,11075970,112925,0,1726154289,13562.300777959994,257.9649562199993,53148.35054688001
2024-09-12,15:18:11.000,256,11076064,112925,0,1726154290,13560.987197509989,257.56315580999944,53148.280675680006
2024-09-12,15:18:12.000,256,11075965,112925,0,1726154291,13559.94980576999,256.69611281999823,53148.280675680006
2024-09-12,15:18:13.000,256,11076002,113085,0,1726154292,13559.511945619997,255.77267679000215,53148.30862416
2024-09-12,15:18:14.000,256,11076012,112885,0,1726154293,13559.552363479997,255.38497464000102,53148.25272720001
2024-09-12,15:18:15.000,256,11075916,112765,0,1726154294,13559.94980576999,255.37792551000166,53148.15490752001
2024-09-12,15:18:16.000,256,11075993,112885,0,1726154295,13560.286621269996,255.85021722000238,53148.09901056
2024-09-12,15:18:17.000,256,11076013,113005,0,1726154296,13560.529128429996,256.287263279999,53147.95926816
2024-09-12,15:18:18.000,256,11075933,112885,0,1726154297,13560.657118319992,256.39300023000396,53147.79157728
2024-09-12,15:18:19.000,256,11075962,112965,0,1726154298,13560.286621269996,256.11808415999985,53147.67279624
2024-09-12,15:18:20.000,256,11075956,112965,0,1726154299,13559.559099789993,255.34972899000422,53147.5190796
2024-09-12,15:18:21.000,256,11075978,112965,0,1726154300,13558.79116044999,254.4685877400043,53147.41427280001
2024-09-12,15:18:22.000,256,11076015,113045,0,1726154301,13558.090584209996,254.05268906999845,53147.29549176001
2024-09-12,15:18:23.000,256,11075992,112925,0,1726154302,13557.787450259995,254.03859080999973,53147.16273648
2024-09-12,15:18:24.000,256,11075951,112925,0,1726154303,13557.89523121999,254.31350688000384,53147.09985240001
2024-09-12,15:18:25.000,256,11075991,112765,0,1726154304,13558.016484799991,254.7153072900037,53147.057929680006
2024-09-12,15:18:26.000,256,11075944,113285,0,1726154305,13557.91544014999,255.14530422000098,53147.057929680006
2024-09-12,15:18:27.000,256,11075929,113045,0,1726154306,13558.009748489996,255.9136593900039,53147.09985240001
2024-09-12,15:18:28.000,256,11075943,113045,0,1726154307,13558.050166349996,256.2590667600016,53147.155749360005
2024-09-12,15:18:29.000,256,11075989,113125,0,1726154308,13558.070375279996,256.4352950100001,53147.274530400005
2024-09-12,15:18:30.000,256,11075986,113125,0,1726154309,13558.036693729991,256.963979760003,53147.38632432001
2024-09-12,15:18:31.000,256,11075958,112605,0,1726154310,13558.171419929997,257.9297105700025,53147.48414400001
2024-09-12,15:18:32.000,256,11075976,112925,0,1726154311,13558.467817569988,258.62757444000454,53147.46318264001
2024-09-12,15:18:33.000,256,11076001,112885,0,1726154312,13558.636225319999,258.88839225000265,53147.45619552
2024-09-12,15:18:34.000,256,11076069,112965,0,1726154313,13558.481290189993,258.9941292000003,53147.46318264001
2024-09-12,15:18:35.000,256,11076022,112965,0,1726154314,13558.198365169992,259.21970136000164,53147.442221280005
2024-09-12,15:18:36.000,256,11075987,113125,0,1726154315,13558.137738379992,259.099866149998,53147.45619552
2024-09-12,15:18:37.000,256,11075983,113085,0,1726154316,13558.178156239992,258.4090514100026,53147.421259920004
2024-09-12,15:18:38.000,256,11076038,112765,0,1726154317,13558.137738379992,258.0283983900008,53147.49811824
2024-09-12,15:18:39.000,256,11075925,113125,0,1726154318,13558.312882439997,258.0918405600023,53147.5190796
2024-09-12,15:18:40.000,256,11075966,112845,0,1726154319,13558.474553879998,258.6980657399981,53147.561002320006
2024-09-12,15:18:41.000,256,11076037,112765,0,1726154320,13558.636225319999,259.5157648200038,53147.63786064
2024-09-12,15:18:42.000,256,11075979,113045,0,1726154321,13558.89894141,259.8964178399983,53147.67978336001
2024-09-12,15:18:43.000,256,11075956,112925,0,1726154322,13559.269438459996,259.7201895899998,53147.81253864
2024-09-12,15:18:44.000,256,11075907,112885,0,1726154323,13559.586045030002,259.2408487499997,53147.88939696001
2024-09-12,15:18:45.000,256,11075920,113125,0,1726154324,13559.956542079999,258.7121640000041,53147.95228104
2024-09-12,15:18:46.000,256,11075956,112645,0,1726154325,13560.616700459992,258.44429705999937,53148.03612648001
2024-09-12,15:18:47.000,256,11075945,113045,0,1726154326,13561.425057659995,258.6980657399981,53148.2177916
2024-09-12,15:18:48.000,256,11075990,113045,0,1726154327,13562.166051759988,259.81182827999874,53148.280675680006
2024-09-12,15:18:49.000,256,11075978,112765,0,1726154328,13562.913782169991,261.5600125199999,53148.35054688001
2024-09-12,15:18:50.000,256,11075942,112885,0,1726154329,13563.365114939988,263.35049154000444,53148.42041808001
2024-09-12,15:18:51.000,256,11075965,112965,0,1726154330,13563.324697079988,264.1963871400003,53148.50426352
2024-09-12,15:18:52.000,256,11076055,112765,0,1726154331,13563.338169699993,264.59818755000015,53148.6020832
2024-09-12,15:18:53.000,256,11076028,112965,0,1726154332,13563.445950659989,264.6898262399991,53148.6719544
2024-09-12,15:18:54.000,256,11076009,112965,0,1726154333,13563.432478039998,264.668678850001,53148.832658160005
2024-09-12,15:18:55.000,256,11075993,112845,0,1726154334,13563.183234570002,265.0634301300015,53148.9863748
2024-09-12,15:18:56.000,256,11075957,112965,0,1726154335,13563.001354200002,265.97276789999887,53149.11214296001
2024-09-12,15:18:57.000,256,11075994,113125,0,1726154336,13562.806001209996,267.13587435000227,53149.265859600004
2024-09-12,15:18:58.000,256,11075959,112965,0,1726154337,13562.65106607999,267.9958682100041,53149.335730800005
2024-09-12,15:18:59.000,256,11076005,113085,0,1726154338,13562.57023035999,268.10865429000114,53149.48246032
2024-09-12,15:19:00.000,256,11075930,113125,0,1726154339,13562.543285119995,267.69980475000193,53149.60822848
2024-09-12,15:19:01.000,256,11076016,113005,0,1726154340,13562.523076189995,267.24161129999993,53149.72700952
2024-09-12,15:19:02.000,256,11076033,113125,0,1726154341,13562.47592202,267.1781691299984,53149.94361024
2024-09-12,15:19:03.000,256,11076000,113085,0,1726154342,13562.52981249999,267.72800126999937,53149.9645716
2024-09-12,15:19:04.000,256,11075948,112885,0,1726154343,13562.987881579997,269.38454682000156,53149.957584480006
2024-09-12,15:19:05.000,256,11075955,113085,0,1726154344,13563.466159589989,270.84371672999987,53149.86675192
2024-09-12,15:19:06.000,256,11075959,112845,0,1726154345,13563.621094719994,271.3301066999993,53149.6850868
2024-09-12,15:19:07.000,256,11075935,112845,0,1726154346,13563.6749852,271.35125409000466,53149.51739592
2024-09-12,15:19:08.000,256,11076009,112965,0,1726154347,13563.85012925999,271.09043627999927,53149.41258912
2024-09-12,15:19:09.000,256,11076021,113125,0,1726154348,13564.247571549997,270.39962154000386,53149.286820960006
2024-09-12,15:19:10.000,256,11075937,113085,0,1726154349,13564.941411479995,269.6453646299997,53149.30778232001
2024-09-12,15:19:11.000,256,11076005,113005,0,1726154350,13565.682405580003,269.1871711799977,53149.30778232001
2024-09-12,15:19:12.000,256,11075942,113085,0,1726154351,13566.423399679996,268.8558620699987,53149.31476944
2024-09-12,15:19:13.000,256,11076028,112885,0,1726154352,13566.928622929998,268.30602992999775,53149.27983384001
2024-09-12,15:19:14.000,256,11076004,112925,0,1726154353,13567.150921159999,267.92537691000325,53149.22393688
2024-09-12,15:19:15.000,256,11076063,112805,0,1726154354,13567.103766989989,267.56587127999956,53149.09118160001
2024-09-12,15:19:16.000,256,11076028,112925,0,1726154355,13566.894941379993,267.8830821299998,53148.93746496
2024-09-12,15:19:17.000,256,11075979,113005,0,1726154356,13566.807369349997,268.66553556000144,53148.86060664
2024-09-12,15:19:18.000,256,11075958,113045,0,1726154357,13566.861259830002,269.37044856000284,53148.67894152
2024-09-12,15:19:19.000,256,11075981,113125,0,1726154358,13567.049876509998,269.7370033199986,53148.52522488
2024-09-12,15:19:20.000,256,11075997,112845,0,1726154359,13567.177866399994,269.2929081300026,53148.427405200004
2024-09-12,15:19:21.000,256,11075937,112925,0,1726154360,13567.30585628999,268.25668602000223,53148.39246960001
2024-09-12,15:19:22.000,256,11075981,112845,0,1726154361,13567.669617029991,267.2980043400021,53148.16888176
2024-09-12,15:19:23.000,256,11076053,112965,0,1726154362,13568.410611129999,266.5085017800011,53148.11997192
2024-09-12,15:19:24.000,256,11075961,113165,0,1726154363,13569.090978439992,265.83883443000377,53148.112984800006
2024-09-12,15:19:25.000,256,11075953,113165,0,1726154364,13569.434530249993,265.5357218400022,53148.07106208
2024-09-12,15:19:26.000,256,11075988,112885,0,1726154365,13569.528838589998,265.64850791999925,53148.008178
2024-09-12,15:19:27.000,256,11075988,113125,0,1726154366,13569.313276669993,266.10670137000125,53147.84048712
2024-09-12,15:19:28.000,256,11075964,113165,0,1726154367,13569.111187369992,266.69882828999835,53147.67978336001
2024-09-12,15:19:29.000,256,11075955,112605,0,1726154368,13569.043824269997,267.26980782000464,53147.63786064
2024-09-12,15:19:30.000,256,11075951,112885,0,1726154369,13568.85520759,267.8196399599983,53147.56798944
2024-09-12,15:19:31.000,256,11075968,112765,0,1726154370,13568.720481389995,268.4470125299995,53147.55401520001
2024-09-12,15:19:32.000,256,11075926,113125,0,1726154371,13568.66659090999,268.60209338999994,53147.51209248001
2024-09-12,15:19:33.000,256,11076039,112845,0,1726154372,13568.781108179995,268.75012512000103,53147.57497656
2024-09-12,15:19:34.000,256,11075913,112845,0,1726154373,13569.023615339996,268.7219286000036,53147.61689928
2024-09-12,15:19:35.000,256,11076012,112885,0,1726154374,13569.387376079998,269.0461885800032,53147.53305384001
2024-09-12,15:19:36.000,256,11076018,112565,0,1726154375,13569.78481836999,268.96159902000363,53147.54702808
2024-09-12,15:19:37.000,256,11075950,113165,0,1726154376,13569.76460943999,268.4963564400023,53147.5190796
2024-09-12,15:19:38.000,256,11075973,112965,0,1726154377,13569.68377371999,267.8901312599992,53147.372350080004
2024-09-12,15:19:39.000,256,11076010,112925,0,1726154378,13569.555783829994,267.22046391000185,53147.24658192001
2024-09-12,15:19:40.000,256,11075981,113085,0,1726154379,13569.616410619994,266.67768090000027,53147.12081376
2024-09-12,15:19:41.000,256,11076025,112925,0,1726154380,13569.508629659998,266.0785048500038,53146.95312288
2024-09-12,15:19:42.000,256,11075985,113205,0,1726154381,13569.286331429998,265.11982317000366,53146.82735472
2024-09-12,15:19:43.000,256,11075979,113005,0,1726154382,13569.003406409996,264.33736974000203,53146.54786992001
2024-09-12,15:19:44.000,256,11075952,112925,0,1726154383,13568.760899249995,263.7804884700017,53146.387166160006
2024-09-12,15:19:45.000,256,11075919,113005,0,1726154384,13568.42408374999,263.4562284900021,53146.10768136
2024-09-12,15:19:46.000,256,11075983,112885,0,1726154385,13568.080531940002,263.13901764000184,53145.83518368001
2024-09-12,15:19:47.000,256,11075996,112965,0,1726154386,13567.925596809997,262.79361027000414,53145.61858296001
2024-09-12,15:19:48.000,256,11076020,113285,0,1726154387,13567.689825959991,262.77951200999814,53145.37403376001
2024-09-12,15:19:49.000,256,11075953,112805,0,1726154388,13567.32606521999,263.1319685100025,53145.08057472
2024-09-12,15:19:50.000,256,11075999,113125,0,1726154389,13566.841050900002,262.8359050500003,53144.83602552
2024-09-12,15:19:51.000,256,11076022,113045,0,1726154390,13566.450344919991,261.8983707599982,53144.50763088
2024-09-12,15:19:52.000,256,11075958,113045,0,1726154391,13566.26846454999,261.0172295099983,53144.21417184
2024-09-12,15:19:53.000,256,11076037,112725,0,1726154392,13566.180892519995,260.4251025900012,53143.99757112
2024-09-12,15:19:54.000,256,11075956,113125,0,1726154393,13565.911440119999,260.1924813000005,53143.71808632
2024-09-12,15:19:55.000,256,11075994,112805,0,1726154394,13565.729559749998,260.95378734000406,53143.52943408001
2024-09-12,15:19:56.000,256,11076003,113125,0,1726154395,13565.412953179992,262.03935335999995,53143.33379472
2024-09-12,15:19:57.000,256,11075958,113165,0,1726154396,13565.210863879991,262.7513154900007,53143.20802656
2024-09-12,15:19:58.000,256,11076002,112765,0,1726154397,13564.96835671999,263.56196543999977,53143.01937432
2024-09-12,15:19:59.000,256,11075994,113205,0,1726154398,13564.645013839989,264.1963871400003,53142.92854176
2024-09-12,15:20:00.000,256,11076024,113005,0,1726154399,13564.584387049988,264.80966145000275,53142.914567520005
2024-09-12,15:20:01.000,256,11076009,113445,0,1726154400,13564.705640629989,265.64850791999925,53142.914567520005
2024-09-12,15:20:02.000,256,11075931,113005,0,1726154401,13564.87404838,266.2829296199998,53143.00540008001
2024-09-12,15:20:03.000,256,11075983,113085,0,1726154402,13565.143500779996,266.50145265000174,53143.06828416
2024-09-12,15:20:04.000,256,11075957,113045,0,1726154403,13565.527470449997,266.4944035200024,53143.22898792
2024-09-12,15:20:05.000,256,11075952,112805,0,1726154404,13565.897967499994,266.2406348400036,53143.368730320006
2024-09-12,15:20:06.000,256,11075992,113125,0,1726154405,13566.13373835,265.95866964000015,53143.47353712
2024-09-12,15:20:07.000,256,11076011,113045,0,1726154406,13566.36950919999,265.6062131400031,53143.52244696
2024-09-12,15:20:08.000,256,11076011,112845,0,1726154407,13567.002722339988,265.05638100000215,53143.60629240001
2024-09-12,15:20:09.000,256,11075956,113165,0,1726154408,13567.939069430002,264.35146800000075,53143.7110992
2024-09-12,15:20:10.000,256,11076040,113165,0,1726154409,13569.037087960001,263.63245674000063,53143.79494464001
2024-09-12,15:20:11.000,256,11075932,112925,0,1726154410,13569.81176361,263.435081100004,53143.850841600004
2024-09-12,15:20:12.000,256,11075957,113285,0,1726154411,13570.357404720002,263.70999717000086,53143.89276432001
2024-09-12,15:20:13.000,256,11075996,113085,0,1726154412,13570.896309519994,264.0272080200011,53143.871802960006
2024-09-12,15:20:14.000,256,11075989,113085,0,1726154413,13571.31396074,264.47835234000377,53143.87879008
2024-09-12,15:20:15.000,256,11075917,113045,0,1726154414,13571.670985169992,264.79556319000403,53143.871802960006
2024-09-12,15:20:16.000,256,11076009,113005,0,1726154415,13572.06169114999,265.0986757799983,53143.82289312001
2024-09-12,15:20:17.000,256,11075944,113085,0,1726154416,13572.55344178,264.8167105800021,53143.871802960006
2024-09-12,15:20:18.000,256,11075943,113125,0,1726154417,13573.072137649993,263.9990115000037,53144.00455824
2024-09-12,15:20:19.000,256,11076006,112685,0,1726154418,13573.48978887,262.90639635000116,53144.15827488001
2024-09-12,15:20:20.000,256,11075972,113125,0,1726154419,13573.954594260002,261.9336164100023,53144.27705592001
2024-09-12,15:20:21.000,256,11076000,112925,0,1726154420,13574.473290129994,261.3555877500039,53144.39583696001
2024-09-12,15:20:22.000,256,11075950,113325,0,1726154421,13575.146921129992,260.8339521300004,53144.56352784001
2024-09-12,15:20:23.000,256,11075926,113285,0,1726154422,13575.834024749995,260.3757586799984,53144.69628312
2024-09-12,15:20:24.000,256,11076003,112885,0,1726154423,13576.339247999997,260.3193656400035,53144.91288384
2024-09-12,15:20:25.000,256,11075978,112805,0,1726154424,13576.884889109999,259.98805653000454,53145.19935576
2024-09-12,15:20:26.000,256,11075946,112965,0,1726154425,13577.363167119991,259.44527352000296,53145.57666024
2024-09-12,15:20:27.000,256,11076015,113125,0,1726154426,13577.733664170002,259.18445571000484,53145.79326096
2024-09-12,15:20:28.000,256,11076032,113125,0,1726154427,13578.312986829995,258.9659326800029,53146.0168488
2024-09-12,15:20:29.000,256,11076004,112965,0,1726154428,13578.912518420002,258.7544587800003,53146.331269199996
2024-09-12,15:20:30.000,256,11075959,113005,0,1726154429,13579.5053137,258.8531465999986,53146.52690856001
2024-09-12,15:20:31.000,256,11075946,112885,0,1726154430,13579.633303589995,259.19855397000356,53146.722547920006
2024-09-12,15:20:32.000,256,11076017,113165,0,1726154431,13579.42447798,259.60740351000277,53146.84831608
2024-09-12,15:20:33.000,256,11075988,113045,0,1726154432,13579.074189859988,259.69199307000235,53146.95312288
2024-09-12,15:20:34.000,256,11075958,113125,0,1726154433,13578.892309490002,259.18445571000484,53146.939148640005
2024-09-12,15:20:35.000,256,11075957,112845,0,1726154434,13578.838419009997,258.9165887700001,53146.87626456
2024-09-12,15:20:36.000,256,11075980,113005,0,1726154435,13578.798001149997,259.03642398000375,53146.820367600005
2024-09-12,15:20:37.000,256,11075954,112925,0,1726154436,13578.872100560002,259.1562591900001,53146.701586560004
2024-09-12,15:20:38.000,256,11075957,113125,0,1726154437,13579.181970819998,258.9588835500035,53146.56184416
2024-09-12,15:20:39.000,256,11076018,112805,0,1726154438,13579.842129199991,258.76150790999964,53146.268385120005
2024-09-12,15:20:40.000,256,11076021,113125,0,1726154439,13580.68416795,258.7967535600037,53145.96793896
2024-09-12,15:20:41.000,256,11076011,112725,0,1726154440,13581.445370979993,259.0434731100031,53145.6325572
2024-09-12,15:20:42.000,256,11075972,113085,0,1726154441,13581.93712160999,259.34658570000465,53145.23429136001
2024-09-12,15:20:43.000,256,11076040,113045,0,1726154442,13581.788922789994,259.85412306000217,53144.94781944001
2024-09-12,15:20:44.000,256,11076001,113085,0,1726154443,13581.209600130001,260.1642847800031,53144.50763088
2024-09-12,15:20:45.000,256,11076030,112925,0,1726154444,13580.62354116,259.7483861100045,53144.08141656001
2024-09-12,15:20:46.000,256,11075989,113045,0,1726154445,13580.266516729993,259.00822745999903,53143.76699616
2024-09-12,15:20:47.000,256,11076039,112925,0,1726154446,13580.407979239993,258.16938099000254,53143.3966788
2024-09-12,15:20:48.000,256,11075990,113005,0,1726154447,13580.98056558999,257.59135233000416,53143.01937432
2024-09-12,15:20:49.000,256,11076007,113085,0,1726154448,13581.620515039998,257.78872797000076,53142.60713424
2024-09-12,15:20:50.000,256,11076046,113005,0,1726154449,13582.15941983999,258.34560924000107,53142.22284264
2024-09-12,15:20:51.000,256,11075982,112925,0,1726154450,13582.341300209991,258.74036052000156,53141.88746088
2024-09-12,15:20:52.000,256,11076011,112925,0,1726154451,13582.341300209991,258.88839225000265,53141.56605336001
2024-09-12,15:20:53.000,256,11075993,113005,0,1726154452,13582.509707960002,258.4583953199981,53141.17477464
2024-09-12,15:20:54.000,256,11076034,112925,0,1726154453,13582.954304419989,257.82397362000484,53140.972148160006
2024-09-12,15:20:55.000,256,11076026,112805,0,1726154454,13583.39890087999,257.2247975700011,53140.69266336
2024-09-12,15:20:56.000,256,11076022,112845,0,1726154455,13583.641408039992,256.57627761000185,53140.46208840001
2024-09-12,15:20:57.000,256,11075997,113085,0,1726154456,13583.547099700001,256.047592859999,53140.22452632001
2024-09-12,15:20:58.000,256,11075971,113205,0,1726154457,13583.15639371999,255.50480985000468,53140.014912720006
2024-09-12,15:20:59.000,256,11075945,113085,0,1726154458,13582.577071059997,255.0748129200001,53139.86818320001
2024-09-12,15:21:00.000,256,11075946,112885,0,1726154459,13582.17962876999,254.63776686000347,53139.68651808
2024-09-12,15:21:01.000,256,11075963,113085,0,1726154460,13581.89670374999,254.4685877400043,53139.54677568
2024-09-12,15:21:02.000,256,11075986,113045,0,1726154461,13581.92364899,254.482686000003,53139.50485296001
2024-09-12,15:21:03.000,256,11075975,112805,0,1726154462,13581.98427578,254.6307177300041,53139.41402040001
2024-09-12,15:21:04.000,256,11075989,113205,0,1726154463,13582.04490257,254.39104731000407,53139.323187840004
2024-09-12,15:21:05.000,256,11075996,112885,0,1726154464,13582.14594722,253.8130186499984,53139.14152272
2024-09-12,15:21:06.000,256,11075989,113285,0,1726154465,13582.368245450001,253.0587617400015,53139.057677280005
2024-09-12,15:21:07.000,256,11075948,113125,0,1726154466,13582.718533569998,252.33975048000138,53138.95287048001
2024-09-12,15:21:08.000,256,11075991,112925,0,1726154467,13583.16313003,251.7335252999983,53138.77819248
2024-09-12,15:21:09.000,256,11076032,112925,0,1726154468,13583.36521933,251.23303707000014,53138.6803728
2024-09-12,15:21:10.000,256,11075951,112925,0,1726154469,13583.021667519999,250.8946788300018,53138.5406304
2024-09-12,15:21:11.000,256,11075970,112925,0,1726154470,13582.374981759996,250.42238712000108,53138.42883648001
2024-09-12,15:21:12.000,256,11075988,113045,0,1726154471,13581.701350759999,249.6469828199988,53138.26114560001
2024-09-12,15:21:13.000,256,11075992,113045,0,1726154472,13581.202863819992,248.82223461000103,53138.170313040006
2024-09-12,15:21:14.000,256,11075938,113005,0,1726154473,13580.670695329994,248.40633594000246,53138.13537744
2024-09-12,15:21:15.000,256,11075978,113045,0,1726154474,13580.178944699997,248.4345324599999,53138.03755776
2024-09-12,15:21:16.000,256,11076026,112925,0,1726154475,13579.882547059991,248.87862765000318,53138.051532000005
2024-09-12,15:21:17.000,256,11075992,112965,0,1726154476,13579.72761193,249.12534720000258,53137.90480248001
2024-09-12,15:21:18.000,256,11075968,113045,0,1726154477,13579.54573156,248.9914137300002,53137.86986688
2024-09-12,15:21:19.000,256,11075985,112925,0,1726154478,13579.289751779994,248.89977504000126,53137.883841120005
2024-09-12,15:21:20.000,256,11075996,113205,0,1726154479,13579.202179749998,249.1394454600013,53137.883841120005
2024-09-12,15:21:21.000,256,11075946,112965,0,1726154480,13579.41774166999,249.23108415000024,53137.90480248001
2024-09-12,15:21:22.000,256,11075965,112805,0,1726154481,13579.734348239996,249.30862458000047,53137.981660800004
2024-09-12,15:21:23.000,256,11075944,112645,0,1726154482,13580.199153629997,249.80206367999926,53138.03755776
2024-09-12,15:21:24.000,256,11075979,113125,0,1726154483,13580.86604832,250.5633697200028,53138.13537744
2024-09-12,15:21:25.000,256,11076000,113005,0,1726154484,13581.479052529998,251.5009040100049,53138.22621
2024-09-12,15:21:26.000,256,11075937,113045,0,1726154485,13581.829340649994,252.1564731000035,53138.33101680001
2024-09-12,15:21:27.000,256,11075960,112765,0,1726154486,13582.031429949995,252.60761741999886,53138.40787512001
2024-09-12,15:21:28.000,256,11076018,113205,0,1726154487,13582.334563899996,252.79089480000403,53138.49172056
2024-09-12,15:21:29.000,256,11076008,113005,0,1726154488,13582.819578219998,252.7486000200006,53138.56159176
2024-09-12,15:21:30.000,256,11075963,112765,0,1726154489,13583.587517560001,252.51597872999992,53138.6803728
2024-09-12,15:21:31.000,256,11075953,112925,0,1726154490,13584.48344679,252.6287648100042,53138.77819248
2024-09-12,15:21:32.000,256,11076036,113045,0,1726154491,13585.271595059989,252.99531957,53138.88299928001
2024-09-12,15:21:33.000,256,11075966,113005,0,1726154492,13585.911544509996,253.1433513000011,53139.04370304
2024-09-12,15:21:34.000,256,11075981,112685,0,1726154493,13586.470658239989,253.29138303000218,53139.2393424
2024-09-12,15:21:35.000,256,11076030,113005,0,1726154494,13587.02303566,253.5522008400003,53139.344149200006
2024-09-12,15:21:36.000,256,11076005,112925,0,1726154495,13587.757293449999,253.53810258000158,53139.511840080006
2024-09-12,15:21:37.000,256,11075982,113125,0,1726154496,13588.329879799996,253.04466348000278,53139.74241504
2024-09-12,15:21:38.000,256,11075967,113045,0,1726154497,13588.942884009994,252.88253349000297,53139.91010592
2024-09-12,15:21:39.000,256,11076036,112805,0,1726154498,13589.582833460001,253.47466041000007,53140.0428612
2024-09-12,15:21:40.000,256,11076004,113045,0,1726154499,13589.946594200002,254.54612817000452,53140.18959072
2024-09-12,15:21:41.000,256,11075979,112965,0,1726154500,13590.088056709988,255.1594024799997,53140.2874104
2024-09-12,15:21:42.000,256,11075978,112925,0,1726154501,13590.283409699994,255.36382725000294,53140.41317856
2024-09-12,15:21:43.000,256,11076024,112965,0,1726154502,13590.768424019996,255.11710770000354,53140.636766400006
2024-09-12,15:21:44.000,256,11076027,112925,0,1726154503,13591.57678122,254.65186512000218,53140.804457280006
2024-09-12,15:21:45.000,256,11075919,112765,0,1726154504,13592.573755099998,254.32760514000256,53141.07695496
2024-09-12,15:21:46.000,256,11075945,112885,0,1726154505,13593.361903370002,254.31350688000384,53141.27958144001
2024-09-12,15:21:47.000,256,11075988,113005,0,1726154506,13594.163524259995,254.68006163999962,53141.56605336001
2024-09-12,15:21:48.000,256,11075952,113205,0,1726154507,13595.052717179999,255.3074342100008,53141.81060256001
2024-09-12,15:21:49.000,256,11075962,112965,0,1726154508,13595.995800579993,255.93480678000196,53142.08310024
2024-09-12,15:21:50.000,256,11075968,113165,0,1726154509,13596.831103019991,257.00627453999914,53142.33463656001
2024-09-12,15:21:51.000,256,11076028,113005,0,1726154510,13597.484525089989,258.45134618999873,53142.75386376
2024-09-12,15:21:52.000,256,11075992,113125,0,1726154511,13598.090792989991,259.8188774099981,53143.06828416
2024-09-12,15:21:53.000,256,11075989,112765,0,1726154512,13598.521916829988,260.82690300000104,53143.4316144
2024-09-12,15:21:54.000,256,11075943,113005,0,1726154513,13598.919359119995,261.6657494700048,53143.66218936
2024-09-12,15:21:55.000,256,11075988,113045,0,1726154514,13599.081030559995,262.060500749998,53144.08141656001
2024-09-12,15:21:56.000,256,11075999,113005,0,1726154515,13599.1753389,262.1732868300023,53144.27705592001
2024-09-12,15:21:57.000,256,11076011,113125,0,1726154516,13599.411109749992,262.4411537699998,53144.46570816001
2024-09-12,15:21:58.000,256,11076022,112925,0,1726154517,13599.795079419993,262.48344855000323,53144.66833464
2024-09-12,15:21:59.000,256,11075922,113285,0,1726154518,13600.12515860999,262.4552520299985,53144.75218008001
2024-09-12,15:22:00.000,256,11075937,113125,0,1726154519,13600.11168599,262.79361027000414,53144.81506416
2024-09-12,15:22:01.000,256,11076014,113085,0,1726154520,13599.694034769993,262.92754373999924,53144.84301264
2024-09-12,15:22:02.000,256,11075937,113045,0,1726154521,13599.060821629995,262.6878733199992,53144.80108992001
2024-09-12,15:22:03.000,256,11076035,112925,0,1726154522,13598.151419779992,262.56098898000346,53144.75218008001
2024-09-12,15:22:04.000,256,11076005,113125,0,1726154523,13596.959092910001,262.6385294100037,53144.7242316
2024-09-12,15:22:05.000,256,11075997,113285,0,1726154524,13595.800447590002,262.7019715799979,53144.66833464
2024-09-12,15:22:06.000,256,11075935,113205,0,1726154525,13594.594648099992,262.3213185600034,53144.62641192
2024-09-12,15:22:07.000,256,11075967,112845,0,1726154526,13593.806499829989,261.72919163999904,53144.63339904001
2024-09-12,15:22:08.000,256,11075987,113085,0,1726154527,13593.132868829991,260.65772388000187,53144.68230888001
2024-09-12,15:22:09.000,256,11076004,113125,0,1726154528,13592.472710449998,259.28314353000314,53144.62641192
2024-09-12,15:22:10.000,256,11075969,113005,0,1726154529,13591.954014579991,258.1552827300038,53144.60545056
2024-09-12,15:22:11.000,256,11076014,113085,0,1726154530,13591.233229409998,257.31643626000005,53144.56352784001
2024-09-12,15:22:12.000,256,11075936,113005,0,1726154531,13590.195837669999,256.4846389200029,53144.521605120004
2024-09-12,15:22:13.000,256,11076021,112765,0,1726154532,13589.17865486,256.1251332899992,53144.38884984
2024-09-12,15:22:14.000,256,11076047,113005,0,1726154533,13588.430924449996,255.9911998200041,53144.207184720006
2024-09-12,15:22:15.000,256,11075971,112925,0,1726154534,13588.067163709995,255.44841681000253,53144.03250672001
2024-09-12,15:22:16.000,256,11075956,113005,0,1726154535,13588.14126312,254.53202990999853,53143.85782872
2024-09-12,15:22:17.000,256,11076009,112965,0,1726154536,13588.249044079996,253.55924996999966,53143.704112080006
2024-09-12,15:22:18.000,256,11076031,112885,0,1726154537,13588.04021847,252.75564914999995,53143.55039544
2024-09-12,15:22:19.000,256,11075948,112925,0,1726154538,13587.757293449999,252.0436870199992,53143.42462728
2024-09-12,15:22:20.000,256,11075959,113165,0,1726154539,13587.157761859991,251.6136900900019,53143.131168240005
2024-09-12,15:22:21.000,256,11076026,113125,0,1726154540,13586.787264809995,251.52910053000232,53142.914567520005
2024-09-12,15:22:22.000,256,11075949,112765,0,1726154541,13586.666011229994,251.7335252999983,53142.70495392
2024-09-12,15:22:23.000,256,11075981,112805,0,1726154542,13586.73337432999,251.97319571999833,53142.50232744001
2024-09-12,15:22:24.000,256,11075973,112525,0,1726154543,13586.679483849999,252.57237177000206,53142.3486108
2024-09-12,15:22:25.000,256,11075949,113085,0,1726154544,13586.69295646999,253.19269521000388,53142.25777824
2024-09-12,15:22:26.000,256,11075953,113085,0,1726154545,13586.423504069993,253.3054812900009,53142.22982976
2024-09-12,15:22:27.000,256,11075971,112965,0,1726154546,13585.978907609991,253.122203910003,53142.173932800004
2024-09-12,15:22:28.000,256,11076038,112765,0,1726154547,13585.567992699995,252.95302479000384,53142.16694568001
2024-09-12,15:22:29.000,256,11076024,112845,0,1726154548,13585.136868859998,253.05171261000214,53142.18091992
2024-09-12,15:22:30.000,256,11076019,112965,0,1726154549,13584.840471219992,253.24908824999875,53142.194894160006
2024-09-12,15:22:31.000,256,11075968,112765,0,1726154550,13584.867416460002,253.8271169100044,53142.20188128
2024-09-12,15:22:32.000,256,11076062,113085,0,1726154551,13585.109923620003,254.7505529400005,53142.21585552001
2024-09-12,15:22:33.000,256,11076015,113085,0,1726154552,13585.258122439998,255.32858159999887,53142.25079112
2024-09-12,15:22:34.000,256,11075990,112925,0,1726154553,13585.278331369998,255.67398897000385,53142.22284264
2024-09-12,15:22:35.000,256,11075984,112845,0,1726154554,13585.103187309993,256.18152633000136,53142.23681688001
2024-09-12,15:22:36.000,256,11075972,113085,0,1726154555,13584.847207530001,256.8934884600021,53142.243804000005
2024-09-12,15:22:37.000,256,11076009,113045,0,1726154556,13584.51712833999,257.4926645099986,53142.18790704001
2024-09-12,15:22:38.000,256,11075991,112845,0,1726154557,13584.160103909999,258.0283983900008,53142.194894160006
2024-09-12,15:22:39.000,256,11075964,113165,0,1726154558,13583.580781249992,258.1905283800006,53142.173932800004
2024-09-12,15:22:40.000,256,11075986,113125,0,1726154559,13583.03514013999,258.1270862099991,53142.20188128
2024-09-12,15:22:41.000,256,11076024,112765,0,1726154560,13582.577071059997,258.3103635900043,53142.15297144
2024-09-12,15:22:42.000,256,11075997,113125,0,1726154561,13582.415399619997,258.66282009000133,53142.14598432001
2024-09-12,15:22:43.000,256,11075946,112925,0,1726154562,13582.273937109996,259.0928170199986,53142.13899720001
2024-09-12,15:22:44.000,256,11075981,113445,0,1726154563,13582.17962876999,259.74133697999787,53142.15995856
2024-09-12,15:22:45.000,256,11075976,113005,0,1726154564,13581.81586802999,260.6506747500025,53142.1040616
2024-09-12,15:22:46.000,256,11076034,113165,0,1726154565,13581.054664999996,261.820830329998,53141.97130632001
2024-09-12,15:22:47.000,256,11075997,113085,0,1726154566,13580.219362559998,263.2095089400027,53141.83156392001
2024-09-12,15:22:48.000,256,11075938,113165,0,1726154567,13579.72087561999,264.6052366799995,53141.5800276
2024-09-12,15:22:49.000,256,11076020,112925,0,1726154568,13579.72761193,266.07145572000445,53141.524130640006
2024-09-12,15:22:50.000,256,11076054,113045,0,1726154569,13580.010536950002,267.4107904199991,53141.39137536
2024-09-12,15:22:51.000,256,11076011,113085,0,1726154570,13580.185681009993,268.4963564400023,53141.34246552
2024-09-12,15:22:52.000,256,11076037,112765,0,1726154571,13580.59659591999,269.3633994300035,53141.20971024001
2024-09-12,15:22:53.000,256,11075975,112845,0,1726154572,13581.539679319998,270.06126329999825,53141.10490344
2024-09-12,15:22:54.000,256,11076042,113085,0,1726154573,13582.711797259988,270.39962154000386,53141.04201936001
2024-09-12,15:22:55.000,256,11075997,112725,0,1726154574,13583.44605505,270.5758497900024,53140.88830272
2024-09-12,15:22:56.000,256,11075969,112925,0,1726154575,13584.059059259998,270.9706010700029,53140.734586080005
2024-09-12,15:22:57.000,256,11076005,113125,0,1726154576,13584.328511659995,271.0974854099986,53140.67868912001
2024-09-12,15:22:58.000,256,11075958,113325,0,1726154577,13584.187049149994,271.2102714900029,53140.55990808001
2024-09-12,15:22:59.000,256,11076028,113005,0,1726154578,13584.079268189998,271.2807627900038,53140.37125584001
2024-09-12,15:23:00.000,256,11075936,112965,0,1726154579,13583.917596749998,271.32305756999995,53140.18959072
2024-09-12,15:23:01.000,256,11075950,112965,0,1726154580,13583.48647291,271.0199449799984,53140.04984832
2024-09-12,15:23:02.000,256,11076038,113005,0,1726154581,13582.934095489989,270.7379797800022,53139.8332476
2024-09-12,15:23:03.000,256,11075996,113045,0,1726154582,13582.354772829996,270.5476532699977,53139.63760824
2024-09-12,15:23:04.000,256,11076040,113125,0,1726154583,13581.741768619999,270.4771619700041,53139.41402040001
2024-09-12,15:23:05.000,256,11075979,113005,0,1726154584,13581.101819169991,270.5617515300037,53139.225368160005
2024-09-12,15:23:06.000,256,11076028,113045,0,1726154585,13580.892993559995,270.329130240003,53138.98081896001
2024-09-12,15:23:07.000,256,11075961,113005,0,1726154586,13580.9873019,269.80044549000013,53138.771205360004
2024-09-12,15:23:08.000,256,11075987,113125,0,1726154587,13581.216336439997,268.86291119999805,53138.5406304
2024-09-12,15:23:09.000,256,11076031,113005,0,1726154588,13581.539679319998,268.04521211999963,53138.386913760005
2024-09-12,15:23:10.000,256,11076060,113005,0,1726154589,13581.88323113,267.7914434400009,53138.21223576001
2024-09-12,15:23:11.000,256,11075978,113085,0,1726154590,13582.092056739995,267.56587127999956,53137.953712320006
2024-09-12,15:23:12.000,256,11075978,113085,0,1726154591,13582.422135929992,267.3755447700023,53137.75108584
2024-09-12,15:23:13.000,256,11076032,112805,0,1726154592,13582.718533569998,267.25570955999865,53137.57640784
2024-09-12,15:23:14.000,256,11075979,112725,0,1726154593,13583.15639371999,267.1006286999982,53137.48557528
2024-09-12,15:23:15.000,256,11075998,112645,0,1726154594,13583.560572319991,266.9666952300031,53137.39474272
2024-09-12,15:23:16.000,256,11075980,113325,0,1726154595,13583.836761029997,266.8045652400033,53137.17115488
2024-09-12,15:23:17.000,256,11076035,112845,0,1726154596,13583.924333059993,266.51555091000046,53137.05936096
2024-09-12,15:23:18.000,256,11075980,113085,0,1726154597,13583.917596749998,266.1630944100034,53136.9335928
2024-09-12,15:23:19.000,256,11076038,112885,0,1726154598,13583.924333059993,265.570967489999,53136.69603072
2024-09-12,15:23:20.000,256,11075988,113045,0,1726154599,13583.762661619992,265.0634301300015,53136.43750728001
2024-09-12,15:23:21.000,256,11075960,113085,0,1726154600,13583.809815790002,264.3585171300001,53136.10212552001
2024-09-12,15:23:22.000,256,11076035,112925,0,1726154601,13583.641408039992,264.20343626999966,53135.73180816
2024-09-12,15:23:23.000,256,11076020,112925,0,1726154602,13583.371955639996,264.4431066899997,53135.36149080001
2024-09-12,15:23:24.000,256,11075976,113245,0,1726154603,13582.981249659999,264.5065488600012,53134.984186320005
2024-09-12,15:23:25.000,256,11075963,113045,0,1726154604,13582.348036520001,264.69687536999845,53134.57194624001
2024-09-12,15:23:26.000,256,11076015,113125,0,1726154605,13581.593569799988,264.9013001400017,53134.12477056
2024-09-12,15:23:27.000,256,11076000,112965,0,1726154606,13580.64375009,265.09162664999894,53133.69855624
2024-09-12,15:23:28.000,256,11076084,113005,0,1726154607,13579.707403,265.2749040300041,53133.41907144001
2024-09-12,15:23:29.000,256,11076002,113045,0,1726154608,13578.730638050001,265.6908027000027,53133.07670256
2024-09-12,15:23:30.000,256,11076071,112925,0,1726154609,13577.868390369993,266.41686309000215,53132.685423840005
2024-09-12,15:23:31.000,256,11076032,113005,0,1726154610,13577.376639739996,266.6706317700009,53132.4269004
2024-09-12,15:23:32.000,256,11075998,112965,0,1726154611,13576.89836172999,266.5719439500026,53132.17536408001
2024-09-12,15:23:33.000,256,11076022,112965,0,1726154612,13576.676063499988,266.67768090000027,53131.93780200001
2024-09-12,15:23:34.000,256,11075968,113045,0,1726154613,13576.763635529998,267.0160391399986,53131.846969440005
2024-09-12,15:23:35.000,256,11076047,113045,0,1726154614,13576.770371839993,267.17111999999906,53131.63735584
2024-09-12,15:23:36.000,256,11075982,113005,0,1726154615,13576.871416489994,267.12177609000355,53131.588446
2024-09-12,15:23:37.000,256,11076015,112965,0,1726154616,13577.06676948,267.3332499899989,53131.511587680005
2024-09-12,15:23:38.000,256,11076027,112805,0,1726154617,13577.518102249996,267.7561977900041,53131.4487036
2024-09-12,15:23:39.000,256,11075998,113125,0,1726154618,13577.881862989998,268.623240779998,53131.343896800005
2024-09-12,15:23:40.000,256,11076013,113045,0,1726154619,13577.969435019993,269.5889715900048,53131.19018016001
2024-09-12,15:23:41.000,256,11076001,113365,0,1726154620,13577.935753469988,270.39962154000386,53131.09934760001
2024-09-12,15:23:42.000,256,11076015,112925,0,1726154621,13578.090688599994,270.8578149899986,53130.98755368
2024-09-12,15:23:43.000,256,11075970,113125,0,1726154622,13578.144579079999,271.0058467199997,53130.89672112
2024-09-12,15:23:44.000,256,11076055,113085,0,1726154623,13577.922280849998,270.5476532699977,53130.82684992
2024-09-12,15:23:45.000,256,11075982,113285,0,1726154624,13577.726927859992,269.94142809000186,53130.83383704001
2024-09-12,15:23:46.000,256,11075995,113205,0,1726154625,13577.538311179997,269.6101189800029,53130.72903024
2024-09-12,15:23:47.000,256,11076099,112845,0,1726154626,13577.491157010001,269.44798899000307,53130.61723632001
2024-09-12,15:23:48.000,256,11076052,112925,0,1726154627,13577.585465349992,269.1307781400028,53130.58230072
2024-09-12,15:23:49.000,256,11075992,112965,0,1726154628,13577.753873100002,268.87700946000405,53130.505442400005
2024-09-12,15:23:50.000,256,11076020,113085,0,1726154629,13578.083952289999,268.41881601000205,53130.46351968
2024-09-12,15:23:51.000,256,11076018,113205,0,1726154630,13578.764319599992,267.8548856100024,53130.25390608
2024-09-12,15:23:52.000,256,11075968,112845,0,1726154631,13580.219362559998,267.84078735000367,53130.121150800005
2024-09-12,15:23:53.000,256,11076011,112925,0,1726154632,13581.378007879997,267.71390301000065,53130.023331120006
2024-09-12,15:23:54.000,256,11075967,112965,0,1726154633,13582.13921090999,267.6575099699985,53129.86262736
2024-09-12,15:23:55.000,256,11076064,112565,0,1726154634,13582.233519249996,267.65046083999914,53129.68096224001
2024-09-12,15:23:56.000,256,11076033,112885,0,1726154635,13581.667669209994,267.65046083999914,53129.450387280005
2024-09-12,15:23:57.000,256,11075975,113245,0,1726154636,13581.162445959992,267.8196399599983,53129.184876720006
2024-09-12,15:23:58.000,256,11076001,113045,0,1726154637,13580.832366769995,267.6434117099998,53128.97526312
2024-09-12,15:23:59.000,256,11076058,112765,0,1726154638,13580.751531049995,266.931449579999,53128.77263664001
2024-09-12,15:24:00.000,256,11075948,113005,0,1726154639,13581.020983449991,266.33227353000257,53128.58398440001
2024-09-12,15:24:01.000,256,11075957,113085,0,1726154640,13581.559888249998,266.0644065899978,53128.50013896
2024-09-12,15:24:02.000,256,11075953,113165,0,1726154641,13582.260464489991,265.8317853000044,53128.31847384001
2024-09-12,15:24:03.000,256,11075995,112925,0,1726154642,13582.961040729999,265.84588356000313,53128.1647572
2024-09-12,15:24:04.000,256,11076044,113005,0,1726154643,13583.479736599991,266.08555398000317,53127.91322088001
2024-09-12,15:24:05.000,256,11075966,113005,0,1726154644,13583.560572319991,266.0009644200036,53127.724568640006
2024-09-12,15:24:06.000,256,11075965,113205,0,1726154645,13583.392164569996,265.83883443000377,53127.556877760006
2024-09-12,15:24:07.000,256,11076042,112965,0,1726154646,13583.22375682,265.7683431300029,53127.34726416
2024-09-12,15:24:08.000,256,11075949,112965,0,1726154647,13582.792632979988,265.51457445000415,53127.14463768001
2024-09-12,15:24:09.000,256,11076001,112845,0,1726154648,13582.570334750002,264.9788405700019,53127.0118824
2024-09-12,15:24:10.000,256,11076009,113285,0,1726154649,13582.489499030002,264.62638407000486,53126.85117864
2024-09-12,15:24:11.000,256,11076056,113045,0,1726154650,13582.455817479997,264.3796645199982,53126.648552160004
2024-09-12,15:24:12.000,256,11076017,113205,0,1726154651,13582.502971649992,264.2386819200037,53126.431951440005
2024-09-12,15:24:13.000,256,11075997,113045,0,1726154652,13582.604016299993,263.63950587,53126.2432992
2024-09-12,15:24:14.000,256,11076012,112965,0,1726154653,13582.550125820002,262.90639635000116,53126.04067272001
2024-09-12,15:24:15.000,256,11076015,113045,0,1726154654,13582.260464489991,262.75836462000007,53125.83804624
2024-09-12,15:24:16.000,256,11075984,113165,0,1726154655,13581.87649481999,262.84295417999965,53125.60747128
2024-09-12,15:24:17.000,256,11075973,113325,0,1726154656,13581.317381089997,263.26590198000486,53125.44676752001
2024-09-12,15:24:18.000,256,11076020,112845,0,1726154657,13580.66395902,263.95671672000026,53125.20221832001
2024-09-12,15:24:19.000,256,11075998,113125,0,1726154658,13580.151999460002,265.0281844800047,53124.936707759996
2024-09-12,15:24:20.000,256,11075943,112805,0,1726154659,13580.145263149992,265.9375222500021,53124.8109396
2024-09-12,15:24:21.000,256,11075990,113085,0,1726154660,13580.87952093999,266.43096135000087,53124.706132800005
2024-09-12,15:24:22.000,256,11076013,113205,0,1726154661,13581.768713859994,266.88915480000287,53124.62927448001
2024-09-12,15:24:23.000,256,11076027,113125,0,1726154662,13582.462553789992,267.1429234800016,53124.55940328001
2024-09-12,15:24:24.000,256,11075969,113005,0,1726154663,13583.05534906999,267.5729204099989,53124.489532080006
2024-09-12,15:24:25.000,256,11075969,113085,0,1726154664,13583.19681157999,267.1781691299984,53124.46158360001
2024-09-12,15:24:26.000,256,11076047,113085,0,1726154665,13583.19681157999,266.5226000399998,53124.40568664
2024-09-12,15:24:27.000,256,11076001,113005,0,1726154666,13583.26417468,265.97276789999887,53124.31485408001
2024-09-12,15:24:28.000,256,11076008,113445,0,1726154667,13583.621199109992,265.458181410002,53124.23799576
2024-09-12,15:24:29.000,256,11075987,113045,0,1726154668,13584.045586639993,265.3242479399996,53124.23799576
2024-09-12,15:24:30.000,256,11075990,112845,0,1726154669,13584.712481329996,265.7683431300029,53124.133188960004
2024-09-12,15:24:31.000,256,11076037,113085,0,1726154670,13585.440002809999,266.79046698000457,53124.00043368
2024-09-12,15:24:32.000,256,11076005,113365,0,1726154671,13586.100161189992,267.34029911999824,53123.916588240005
2024-09-12,15:24:33.000,256,11075976,113165,0,1726154672,13586.174260599997,266.87505654000415,53123.86069128001
2024-09-12,15:24:34.000,256,11076032,113165,0,1726154673,13586.093424879997,266.0785048500038,53123.77684584
2024-09-12,15:24:35.000,256,11076028,112925,0,1726154674,13586.120370119992,265.40178836999985,53123.70697464
2024-09-12,15:24:36.000,256,11076046,113045,0,1726154675,13586.234887389997,264.7532684100006,53123.6580648
2024-09-12,15:24:37.000,256,11076001,113165,0,1726154676,13586.524548719994,264.28802582999924,53123.595180719996
2024-09-12,15:24:38.000,256,11075974,113205,0,1726154677,13586.74011064,263.9144219400041,53123.49736104
2024-09-12,15:24:39.000,256,11076037,113045,0,1726154678,13586.827682669995,263.2588528499982,53123.37858
2024-09-12,15:24:40.000,256,11076002,113005,0,1726154679,13586.79400111999,262.90639635000116,53123.33665728001
2024-09-12,15:24:41.000,256,11076026,112765,0,1726154680,13586.666011229994,262.2085324799991,53123.32268304
2024-09-12,15:24:42.000,256,11076000,113125,0,1726154681,13586.787264809995,261.2287034100009,53123.25281184
2024-09-12,15:24:43.000,256,11075985,113125,0,1726154682,13587.029771969996,260.4673973700046,53123.196914880005
2024-09-12,15:24:44.000,256,11076039,112965,0,1726154683,13587.568676769988,260.4392008499999,53123.16197928
2024-09-12,15:24:45.000,256,11075952,113165,0,1726154684,13588.10084526,260.5026430200014,53123.08512096
2024-09-12,15:24:46.000,256,11076021,112845,0,1726154685,13588.329879799996,260.714116920004,53123.05717248
2024-09-12,15:24:47.000,256,11075971,113445,0,1726154686,13588.633013749997,261.17231036999874,53123.02223688001
2024-09-12,15:24:48.000,256,11075996,113085,0,1726154687,13589.043928659994,261.53181600000244,53122.94537856
2024-09-12,15:24:49.000,256,11076030,113165,0,1726154688,13589.636723939991,261.6375529500001,53122.959352800004
2024-09-12,15:24:50.000,256,11075992,113085,0,1726154689,13590.606752579995,261.7714864200025,53122.98730128
2024-09-12,15:24:51.000,256,11075993,113125,0,1726154690,13591.59699015,261.9336164100023,53123.02223688001
2024-09-12,15:24:52.000,256,11076033,113165,0,1726154691,13592.519864619993,262.060500749998,53123.10608232
2024-09-12,15:24:53.000,256,11075925,113085,0,1726154692,13593.173286689991,262.65967680000176,53123.16197928
2024-09-12,15:24:54.000,256,11075981,112645,0,1726154693,13593.772818279998,262.976887650002,53123.294734560004
2024-09-12,15:24:55.000,256,11075974,112845,0,1726154694,13594.493603449991,262.4200063800017,53123.35761864001
2024-09-12,15:24:56.000,256,11076030,113045,0,1726154695,13595.38953267999,261.18640863000473,53123.52530952001
2024-09-12,15:24:57.000,256,11076055,113125,0,1726154696,13596.231571429998,260.08674435000285,53123.68601328
2024-09-12,15:24:58.000,256,11075964,113125,0,1726154697,13596.925411359996,259.339536569998,53123.77684584
2024-09-12,15:24:59.000,256,11075980,113205,0,1726154698,13597.531679259999,259.2760944000038,53123.87466552
2024-09-12,15:25:00.000,256,11075984,113165,0,1726154699,13598.097529300001,259.7483861100045,53123.9724852
2024-09-12,15:25:01.000,256,11076028,113125,0,1726154700,13598.838523399994,260.10084261000156,53124.05633064001
2024-09-12,15:25:02.000,256,11075963,113125,0,1726154701,13599.768134179998,260.38280780999776,53124.17511168001
2024-09-12,15:25:03.000,256,11075997,113205,0,1726154702,13600.691008649992,260.714116920004,53124.321841200006
2024-09-12,15:25:04.000,256,11075995,113045,0,1726154703,13601.337694409995,261.11591733000387,53124.41267376001
2024-09-12,15:25:05.000,256,11075978,113125,0,1726154704,13601.930489689992,261.84197772000334,53124.538441920005
2024-09-12,15:25:06.000,256,11075968,113125,0,1726154705,13602.46939449,262.65967680000176,53124.61530024
2024-09-12,15:25:07.000,256,11076024,112845,0,1726154706,13603.055453460001,263.068526340001,53124.7410684
2024-09-12,15:25:08.000,256,11075918,113125,0,1726154707,13603.412477889993,262.737217230002,53124.8109396
2024-09-12,15:25:09.000,256,11075981,113005,0,1726154708,13603.553940399994,262.39885899000365,53124.803952480004
2024-09-12,15:25:10.000,256,11075988,113125,0,1726154709,13603.74255707999,262.20148334999976,53124.77600400001
2024-09-12,15:25:11.000,256,11075991,113205,0,1726154710,13603.877283279995,262.2296798700045,53124.83190096
2024-09-12,15:25:12.000,256,11075969,113445,0,1726154711,13603.91096483,262.0816481400034,53124.803952480004
2024-09-12,15:25:13.000,256,11075969,113165,0,1726154712,13603.74255707999,262.15213944000425,53124.769016879996
2024-09-12,15:25:14.000,256,11075968,113045,0,1726154713,13603.675193979994,262.23672900000383,53124.7410684
2024-09-12,15:25:15.000,256,11076012,113085,0,1726154714,13603.66172135999,262.3072203000047,53124.71311992
2024-09-12,15:25:16.000,256,11076046,113045,0,1726154715,13603.78971125,262.8359050500003,53124.65023584001
2024-09-12,15:25:17.000,256,11076051,113205,0,1726154716,13603.917701139995,263.77343934000237,53124.601325999996
2024-09-12,15:25:18.000,256,11076039,113125,0,1726154717,13603.857074349995,264.6898262399991,53124.53145480001
2024-09-12,15:25:19.000,256,11075947,113085,0,1726154718,13603.76950232,265.63440966000053,53124.39869952
2024-09-12,15:25:20.000,256,11076010,113125,0,1726154719,13603.84360172999,266.2265365800049,53124.27293136001
2024-09-12,15:25:21.000,256,11075960,113365,0,1726154720,13603.88401958999,266.25473310000234,53124.18908592
2024-09-12,15:25:22.000,256,11075981,113125,0,1726154721,13603.796447559995,265.7401466099982,53124.098253359996
2024-09-12,15:25:23.000,256,11076027,113085,0,1726154722,13603.76276600999,265.38769011000113,53124.133188960004
2024-09-12,15:25:24.000,256,11075962,113125,0,1726154723,13603.87054697,265.50047618999815,53123.95152384
2024-09-12,15:25:25.000,256,11076017,113005,0,1726154724,13604.153471990001,265.3735918500024,53123.85370416
2024-09-12,15:25:26.000,256,11075970,113165,0,1726154725,13604.281461879997,265.05638100000215,53123.72094888001
2024-09-12,15:25:27.000,256,11076016,113085,0,1726154726,13604.470078559993,265.05638100000215,53123.67902616
2024-09-12,15:25:28.000,256,11075991,113125,0,1726154727,13604.692376789993,265.35244446000434,53123.56024512
2024-09-12,15:25:29.000,256,11075967,113365,0,1726154728,13605.00224704999,265.61326227000245,53123.462425440004
2024-09-12,15:25:30.000,256,11075930,112805,0,1726154729,13605.480525059997,265.21851099000196,53123.37159288
2024-09-12,15:25:31.000,256,11075976,113125,0,1726154730,13606.032902479994,264.26687844000116,53123.25281184
2024-09-12,15:25:32.000,256,11076029,113205,0,1726154731,13606.48423524999,263.4068845799993,53123.18294064
2024-09-12,15:25:33.000,256,11075943,113125,0,1726154732,13606.693060860001,263.0191824299982,53122.959352800004
2024-09-12,15:25:34.000,256,11075962,113085,0,1726154733,13606.780632889997,262.6878733199992,53122.83358464001
2024-09-12,15:25:35.000,256,11076028,113205,0,1726154734,13606.908622779993,262.1098446600008,53122.66589376001
2024-09-12,15:25:36.000,256,11075988,113125,0,1726154735,13607.157866249989,261.23575254000025,53122.407370320005
2024-09-12,15:25:37.000,256,11075947,113045,0,1726154736,13607.333010309994,260.1924813000005,53122.16980824
2024-09-12,15:25:38.000,256,11075945,113045,0,1726154737,13607.48120912999,259.33248743999866,53122.01609160001
2024-09-12,15:25:39.000,256,11076032,113085,0,1726154738,13607.64288056999,258.7474096500009,53121.7715424
2024-09-12,15:25:40.000,256,11076007,113125,0,1726154739,13608.127894889993,257.9156123100038,53121.617825760004
2024-09-12,15:25:41.000,256,11076008,113125,0,1726154740,13608.74763541,256.7172602100036,53121.40821216
2024-09-12,15:25:42.000,256,11075968,113005,0,1726154741,13609.300012829997,255.3708763800023,53121.233534160005
2024-09-12,15:25:43.000,256,11075974,113085,0,1726154742,13609.71766404999,254.1725242800021,53121.0728304
2024-09-12,15:25:44.000,256,11076017,113285,0,1726154743,13610.243096229991,253.27728477000346,53120.87719104
2024-09-12,15:25:45.000,256,11075980,113085,0,1726154744,13610.782001029998,252.85433696999826,53120.70950016
2024-09-12,15:25:46.000,256,11075930,112925,0,1726154745,13611.112080219995,252.50892960000056,53120.55578352001
2024-09-12,15:25:47.000,256,11075968,113445,0,1726154746,13611.18617963,252.26221005000116,53120.276298720004
2024-09-12,15:25:48.000,256,11075994,112965,0,1726154747,13611.233333799995,252.0718835400039,53120.05271088001
2024-09-12,15:25:49.000,256,11076064,113245,0,1726154748,13611.172707009995,252.1564731000035,53119.843097280005
2024-09-12,15:25:50.000,256,11075960,113205,0,1726154749,13610.963881399999,252.17762049000157,53119.66841928001
2024-09-12,15:25:51.000,256,11075984,113205,0,1726154750,13610.654011139988,252.05073614999856,53119.409895840006
2024-09-12,15:25:52.000,256,11076038,113125,0,1726154751,13610.256568849996,252.02253963000112,53119.09547544001
2024-09-12,15:25:53.000,256,11075986,113085,0,1726154752,13610.00732538,252.0436870199992,53118.885861840005
2024-09-12,15:25:54.000,256,11075951,113245,0,1726154753,13609.811972389994,251.9802448499977,53118.68323536
2024-09-12,15:25:55.000,256,11076069,113125,0,1726154754,13609.650300949994,251.92385181000282,53118.46663464
2024-09-12,15:25:56.000,256,11076011,113085,0,1726154755,13609.811972389994,251.6136900900019,53118.36881496
2024-09-12,15:25:57.000,256,11075978,113245,0,1726154756,13610.06121585999,251.0920544699984,53118.236059680006
2024-09-12,15:25:58.000,256,11075969,113045,0,1726154757,13610.249832540001,250.72549971000262,53118.15221424
2024-09-12,15:25:59.000,256,11075960,113205,0,1726154758,13610.357613499997,250.52812406999874,53118.11029152001
2024-09-12,15:26:00.000,256,11075985,113125,0,1726154759,13610.276777779996,250.55632059000345,53118.0334332
2024-09-12,15:26:01.000,256,11076019,113045,0,1726154760,13610.10837003,251.0427105600029,53118.05439456
2024-09-12,15:26:02.000,256,11076011,112765,0,1726154761,13609.93996227999,251.19779142000334,53117.998497600005
2024-09-12,15:26:03.000,256,11076029,113085,0,1726154762,13609.953434899995,251.14844751000055,53118.13125288
2024-09-12,15:26:04.000,256,11076007,113285,0,1726154763,13610.00058906999,251.26123359000485,53118.13824000001
2024-09-12,15:26:05.000,256,11075962,113285,0,1726154764,13610.06795217,251.7969674699998,53118.15920136001
2024-09-12,15:26:06.000,256,11075970,113125,0,1726154765,13610.04100692999,252.093030930002,53118.14522712
2024-09-12,15:26:07.000,256,11076013,113085,0,1726154766,13609.82544501,252.05778527999792,53118.19413696
2024-09-12,15:26:08.000,256,11075973,113045,0,1726154767,13609.670509879994,251.62073922000127,53118.20112408
2024-09-12,15:26:09.000,256,11075969,112925,0,1726154768,13609.407793789993,251.2048405500027,53118.264008160004
2024-09-12,15:26:10.000,256,11076019,113205,0,1726154769,13609.232649730002,251.13434925000183,53118.25003392
2024-09-12,15:26:11.000,256,11075972,113085,0,1726154770,13609.192231870002,251.09910359999776,53118.284969520006
2024-09-12,15:26:12.000,256,11075982,113085,0,1726154771,13609.111396150001,251.29647924000164,53118.236059680006
2024-09-12,15:26:13.000,256,11075974,113045,0,1726154772,13608.956461019996,251.72647616999893,53118.25702104001
2024-09-12,15:26:14.000,256,11075957,112885,0,1726154773,13608.90257053999,252.0436870199992,53118.27798240001
2024-09-12,15:26:15.000,256,11076032,113165,0,1726154774,13609.104659839992,252.1564731000035,53118.29894376
2024-09-12,15:26:16.000,256,11075952,113245,0,1726154775,13609.252858660002,252.21991526999773,53118.333879360005
2024-09-12,15:26:17.000,256,11075998,113005,0,1726154776,13609.333694380002,252.08598180000263,53118.452660400006
2024-09-12,15:26:18.000,256,11076001,113085,0,1726154777,13609.481893199998,251.7969674699998,53118.5574672
2024-09-12,15:26:19.000,256,11075934,112925,0,1726154778,13609.569465229994,251.76877095000236,53118.69022248001
2024-09-12,15:26:20.000,256,11075951,113085,0,1726154779,13609.488629509993,251.85336051000195,53118.84393912
2024-09-12,15:26:21.000,256,11076035,113125,0,1726154780,13609.387584859993,251.761721820003,53118.92079744
2024-09-12,15:26:22.000,256,11076031,113205,0,1726154781,13609.333694380002,251.761721820003,53119.03259136
2024-09-12,15:26:23.000,256,11075994,113285,0,1726154782,13609.428002719993,251.72647616999893,53119.20028224
2024-09-12,15:26:24.000,256,11075929,113085,0,1726154783,13609.663773569999,251.78991834000044,53119.34701176
2024-09-12,15:26:25.000,256,11076053,113125,0,1726154784,13609.91975334999,251.99434311000368,53119.45181856001
2024-09-12,15:26:26.000,256,11075971,113125,0,1726154785,13610.431712910002,252.21286613999837,53119.605535200004
2024-09-12,15:26:27.000,256,11075962,113085,0,1726154786,13610.829155199994,252.4666348200044,53119.76623896001
2024-09-12,15:26:28.000,256,11075978,113165,0,1726154787,13610.990826639994,252.24106266000308,53119.92694272
2024-09-12,15:26:29.000,256,11076033,113245,0,1726154788,13611.233333799995,251.88155702999939,53120.1645048
2024-09-12,15:26:30.000,256,11075962,113125,0,1726154789,13611.502786199992,251.62778835000063,53120.26232448
2024-09-12,15:26:31.000,256,11075959,113005,0,1726154790,13611.650985020002,251.7969674699998,53120.43001536
2024-09-12,15:26:32.000,256,11076005,112885,0,1726154791,13612.048427309994,251.8251639900045,53120.59770624
2024-09-12,15:26:33.000,256,11075985,112885,0,1726154792,13612.493023769995,251.7969674699998,53120.73744864
2024-09-12,15:26:34.000,256,11075920,113165,0,1726154793,13613.079082739998,251.9449992000009,53120.94007512001
2024-09-12,15:26:35.000,256,11076029,112925,0,1726154794,13613.732504809996,252.3538487400001,53121.14968872
2024-09-12,15:26:36.000,256,11075997,113005,0,1726154795,13614.291618539988,252.6499122000023,53121.29641824001
2024-09-12,15:26:37.000,256,11075969,113085,0,1726154796,13614.67558820999,252.88253349000297,53121.53398032
2024-09-12,15:26:38.000,256,11075985,113165,0,1726154797,13614.79684178999,253.3689234600024,53121.68070984001
2024-09-12,15:26:39.000,256,11075980,113125,0,1726154798,13614.790105479995,253.9469521200008,53121.81346512
2024-09-12,15:26:40.000,256,11076012,113165,0,1726154799,13614.89788643999,254.813995110002,53121.981156
2024-09-12,15:26:41.000,256,11076019,113005,0,1726154800,13615.268383490002,255.5682520199989,53122.09993704
2024-09-12,15:26:42.000,256,11075986,113085,0,1726154801,13615.645616849994,255.95595417000004,53122.239679440005
2024-09-12,15:26:43.000,256,11075978,113005,0,1726154802,13616.029586519995,256.0616911199977,53122.4353188
2024-09-12,15:26:44.000,256,11076001,113125,0,1726154803,13616.413556189997,255.83611896000366,53122.6099968
2024-09-12,15:26:45.000,256,11075960,113165,0,1726154804,13616.777316929998,255.61054680000234,53122.84755888
2024-09-12,15:26:46.000,256,11076049,113045,0,1726154805,13617.026560399994,255.63169419000042,53123.05018536001
2024-09-12,15:26:47.000,256,11076032,113285,0,1726154806,13617.147813979995,255.97710155999812,53123.203902
2024-09-12,15:26:48.000,256,11075943,113165,0,1726154807,13617.26233125,256.3225089300031,53123.37858
2024-09-12,15:26:49.000,256,11075968,113205,0,1726154808,13617.504838410001,256.505786310001,53123.60915496
2024-09-12,15:26:50.000,256,11075993,113085,0,1726154809,13617.787763430002,256.4070984900027,53123.80479432
2024-09-12,15:26:51.000,256,11076004,113045,0,1726154810,13618.084161069994,255.98415069000475,53123.9724852
2024-09-12,15:26:52.000,256,11075961,113045,0,1726154811,13618.225623579994,255.42726942000445,53124.16113744
2024-09-12,15:26:53.000,256,11075998,113285,0,1726154812,13618.178469409999,255.05366553000204,53124.34978968
2024-09-12,15:26:54.000,256,11075970,113125,0,1726154813,13618.23235988999,254.813995110002,53124.58036464001
2024-09-12,15:26:55.000,256,11076026,113165,0,1726154814,13618.48160336,254.92678118999902,53124.71311992
2024-09-12,15:26:56.000,256,11075955,113125,0,1726154815,13619.007035540002,254.99022336000053,53124.90177216
2024-09-12,15:26:57.000,256,11075995,112805,0,1726154816,13619.73455701999,254.89858467000158,53125.16728272
2024-09-12,15:26:58.000,256,11075979,113045,0,1726154817,13620.596804699999,254.62366860000475,53125.376896320005
2024-09-12,15:26:59.000,256,11076052,113245,0,1726154818,13621.263699390001,254.27826122999977,53125.55856144
2024-09-12,15:27:00.000,256,11076023,113085,0,1726154819,13621.694823229998,254.03859080999973,53125.72625232
2024-09-12,15:27:01.000,256,11075969,113165,0,1726154820,13622.024902419995,254.00334516000294,53125.94285304
2024-09-12,15:27:02.000,256,11076017,113045,0,1726154821,13622.395399469991,254.1090821100006,53126.07560832
2024-09-12,15:27:03.000,256,11075948,113165,0,1726154822,13622.779369139993,254.17957341000147,53126.264260560005
2024-09-12,15:27:04.000,256,11076005,113125,0,1726154823,13623.06903046999,254.28531035999913,53126.362080240004
2024-09-12,15:27:05.000,256,11076027,113405,0,1726154824,13623.43952752,254.35580166,53126.47387416001
2024-09-12,15:27:06.000,256,11076066,113125,0,1726154825,13623.951487079998,254.39104731000407,53126.6275908
2024-09-12,15:27:07.000,256,11076017,113125,0,1726154826,13624.47691926,254.36989991999872,53126.697462000004
2024-09-12,15:27:08.000,256,11076025,112965,0,1726154827,13624.61838177,254.69415989999834,53126.8022688
2024-09-12,15:27:09.000,256,11076032,113085,0,1726154828,13624.61164545999,254.73645468000177,53126.85117864
2024-09-12,15:27:10.000,256,11076000,113245,0,1726154829,13624.564491289995,254.65891425000154,53126.85117864
2024-09-12,15:27:11.000,256,11076049,113245,0,1726154830,13624.483655569995,254.47563687000365,53126.82323016
2024-09-12,15:27:12.000,256,11075999,113205,0,1726154831,13624.463446639995,254.33465427000192,53126.84419152
2024-09-12,15:27:13.000,256,11075943,113125,0,1726154832,13624.6385907,254.08088559000316,53126.87214
2024-09-12,15:27:14.000,256,11076042,113445,0,1726154833,13624.625118079995,253.8130186499984,53126.91406272
2024-09-12,15:27:15.000,256,11075993,113205,0,1726154834,13624.503864499995,253.50990606000414,53126.865152880004
2024-09-12,15:27:16.000,256,11075996,113445,0,1726154835,13624.281566269994,253.37597259000177,53126.87214
2024-09-12,15:27:17.000,256,11076051,112925,0,1726154836,13624.30851150999,253.5522008400003,53126.90707560001
2024-09-12,15:27:18.000,256,11075966,113125,0,1726154837,13624.55775498,254.01744342000165,53126.79528168
2024-09-12,15:27:19.000,256,11076001,113085,0,1726154838,13624.665535939996,254.4544894799983,53126.816243040004
2024-09-12,15:27:20.000,256,11075985,113205,0,1726154839,13624.59817284,254.57432469000196,53126.78829456001
2024-09-12,15:27:21.000,256,11076031,113405,0,1726154840,13624.51060080999,254.44744034999894,53126.68348776
2024-09-12,15:27:22.000,256,11076034,113205,0,1726154841,13624.59817284,254.55317730000388,53126.6275908
2024-09-12,15:27:23.000,256,11075975,113285,0,1726154842,13624.982142510002,254.4685877400043,53126.599642320005
2024-09-12,15:27:24.000,256,11075983,113085,0,1726154843,13625.399793729994,254.42629296000086,53126.43893856
2024-09-12,15:27:25.000,256,11075975,113205,0,1726154844,13625.763554469995,254.41219470000215,53126.47387416001
2024-09-12,15:27:26.000,256,11076086,113125,0,1726154845,13626.127315209997,254.20072079999954,53126.39701584
2024-09-12,15:27:27.000,256,11076007,113045,0,1726154846,13626.262041410002,254.2923594899985,53126.22932496
2024-09-12,15:27:28.000,256,11076014,113165,0,1726154847,13626.235096169992,254.62366860000475,53126.1035568
2024-09-12,15:27:29.000,256,11076043,113125,0,1726154848,13626.006061629996,254.77170032999857,53126.047659840006
2024-09-12,15:27:30.000,256,11076052,113245,0,1726154849,13625.601883029994,254.74350381000113,53125.859007600004
2024-09-12,15:27:31.000,256,11075984,112925,0,1726154850,13625.258331219993,254.59547208000004,53125.73323944001
2024-09-12,15:27:32.000,256,11076003,113125,0,1726154851,13625.069714539997,254.5672755600026,53125.61445840001
2024-09-12,15:27:33.000,256,11076011,113125,0,1726154852,13625.015824059992,254.37694904999807,53125.46772888001
2024-09-12,15:27:34.000,256,11076018,113085,0,1726154853,13625.029296679997,254.34875253000064,53125.34196072
2024-09-12,15:27:35.000,256,11075987,112965,0,1726154854,13624.894570479992,254.3839981800047,53125.06946304
2024-09-12,15:27:36.000,256,11076048,113165,0,1726154855,13624.867625239996,254.36285078999936,53124.95766912
2024-09-12,15:27:37.000,256,11076013,113125,0,1726154856,13624.726162729996,254.34875253000064,53124.73408128
2024-09-12,15:27:38.000,256,11076014,113165,0,1726154857,13624.6385907,254.68006163999962,53124.538441920005
2024-09-12,15:27:39.000,256,11075971,113165,0,1726154858,13624.59817284,255.2087463900025,53124.321841200006
2024-09-12,15:27:40.000,256,11076066,113245,0,1726154859,13624.645327009996,255.54005550000147,53124.11921472
2024-09-12,15:27:41.000,256,11076023,113045,0,1726154860,13624.67227224999,255.63874331999978,53123.9724852
2024-09-12,15:27:42.000,256,11075980,112845,0,1726154861,13624.827207379996,255.7656276600028,53123.762871599996
2024-09-12,15:27:43.000,256,11075955,112965,0,1726154862,13624.961933580002,255.8290698300043,53123.53928376
2024-09-12,15:27:44.000,256,11075968,113005,0,1726154863,13624.820471070001,255.8643154800011,53123.35761864001
2024-09-12,15:27:45.000,256,11075956,113205,0,1726154864,13624.524073429995,255.94890504000068,53123.17595352
2024-09-12,15:27:46.000,256,11076028,113165,0,1726154865,13624.066004349988,255.87136461000046,53122.924417199996
2024-09-12,15:27:47.000,256,11076004,113005,0,1726154866,13623.661825750001,255.79382418000023,53122.78467480001
2024-09-12,15:27:48.000,256,11076028,113325,0,1726154867,13623.27785608,255.8643154800011,53122.66589376001
2024-09-12,15:27:49.000,256,11076042,113045,0,1726154868,13623.11618464,256.24496850000287,53122.63794528001
2024-09-12,15:27:50.000,256,11076015,112965,0,1726154869,13623.19028404999,256.7948006400038,53122.56108696
2024-09-12,15:27:51.000,256,11076021,113365,0,1726154870,13623.33174655999,257.1754536599983,53122.49820288001
2024-09-12,15:27:52.000,256,11076054,113085,0,1726154871,13623.27785608,257.18250278999767,53122.44230592
2024-09-12,15:27:53.000,256,11076044,113165,0,1726154872,13623.203756669995,257.2106993100024,53122.40038320001
2024-09-12,15:27:54.000,256,11075982,113045,0,1726154873,13623.23070190999,257.47856624999986,53122.4353188
2024-09-12,15:27:55.000,256,11075970,113085,0,1726154874,13623.45300013999,257.9015140499978,53122.34448624
2024-09-12,15:27:56.000,256,11076014,113125,0,1726154875,13623.749397779997,258.49364097000216,53122.3654476
2024-09-12,15:27:57.000,256,11076012,113005,0,1726154876,13623.897596599993,258.9941292000003,53122.37942184001
2024-09-12,15:27:58.000,256,11076005,113285,0,1726154877,13624.092949589998,259.4593717800017,53122.31653776
2024-09-12,15:27:59.000,256,11076033,112925,0,1726154878,13624.47018294999,259.84002480000345,53122.2955764
2024-09-12,15:28:00.000,256,11076008,113165,0,1726154879,13624.908043099997,259.8964178399983,53122.33749912
2024-09-12,15:28:01.000,256,11076033,113005,0,1726154880,13625.480629449994,259.81182827999874,53122.37942184001
2024-09-12,15:28:02.000,256,11075999,112925,0,1726154881,13626.160996760002,259.81182827999874,53122.40038320001
2024-09-12,15:28:03.000,256,11075978,112885,0,1726154882,13626.82789144999,259.8047791499994,53122.456280160004
2024-09-12,15:28:04.000,256,11076076,112925,0,1726154883,13627.366796249997,259.8964178399983,53122.46326728
2024-09-12,15:28:05.000,256,11076016,113125,0,1726154884,13627.811392709998,259.98805653000454,53122.49121576
2024-09-12,15:28:06.000,256,11076043,112765,0,1726154885,13628.21557131,260.03740044000006,53122.55409984
2024-09-12,15:28:07.000,256,11076064,113205,0,1726154886,13628.673640389992,259.9810073999979,53122.59602256001
2024-09-12,15:28:08.000,256,11075992,113125,0,1726154887,13629.138445779994,259.84002480000345,53122.65191952
2024-09-12,15:28:09.000,256,11076016,113045,0,1726154888,13629.643669029996,259.5721578599987,53122.65191952
2024-09-12,15:28:10.000,256,11076028,113085,0,1726154889,13630.081529179988,259.1562591900001,53122.70781648
2024-09-12,15:28:11.000,256,11075966,112965,0,1726154890,13630.458762539994,258.6839674799994,53122.68685512001
2024-09-12,15:28:12.000,256,11076072,113325,0,1726154891,13630.59348874,258.2539705500021,53122.76371344001
2024-09-12,15:28:13.000,256,11076005,112925,0,1726154892,13630.81578697,257.8521701400023,53122.73576496001
2024-09-12,15:28:14.000,256,11076009,113245,0,1726154893,13631.017876270002,257.4362714700037,53122.7497392
2024-09-12,15:28:15.000,256,11076020,113085,0,1726154894,13631.368164389998,257.2459449599992,53122.67288088
2024-09-12,15:28:16.000,256,11076055,113045,0,1726154895,13631.779079299995,257.00627453999914,53122.575061200005
2024-09-12,15:28:17.000,256,11076036,113245,0,1726154896,13632.082213249996,256.8300462900006,53122.51916424001
2024-09-12,15:28:18.000,256,11076014,113125,0,1726154897,13632.439237680002,256.8441445499993,53122.40038320001
2024-09-12,15:28:19.000,256,11076047,113365,0,1726154898,13632.627854359998,256.8511936799987,53122.41435744
2024-09-12,15:28:20.000,256,11076060,113045,0,1726154899,13632.627854359998,256.69611281999823,53122.34448624
2024-09-12,15:28:21.000,256,11075987,113085,0,1726154900,13632.553754949993,256.4423441399995,53122.26064080001
2024-09-12,15:28:22.000,256,11076024,113285,0,1726154901,13632.587436499998,256.2943124099984,53122.16282112001
2024-09-12,15:28:23.000,256,11075992,113165,0,1726154902,13632.547018639998,256.3225089300031,53122.09993704
2024-09-12,15:28:24.000,256,11076082,113245,0,1726154903,13632.439237680002,256.1885754600007,53122.04404008001
2024-09-12,15:28:25.000,256,11075968,113125,0,1726154904,13632.358401960002,255.87136461000046,53122.01609160001
2024-09-12,15:28:26.000,256,11076014,113365,0,1726154905,13632.250620999992,255.74448027000471,53121.93923328
2024-09-12,15:28:27.000,256,11076010,113005,0,1726154906,13632.297775170002,255.5330063700021,53121.94622040001
2024-09-12,15:28:28.000,256,11075978,113085,0,1726154907,13632.169785279992,255.38497464000102,53121.96019464
2024-09-12,15:28:29.000,256,11075978,113565,0,1726154908,13632.095685870001,255.11005857000418,53121.96718176001
2024-09-12,15:28:30.000,256,11076008,113205,0,1726154909,13632.176521590001,254.8492407599988,53121.94622040001
2024-09-12,15:28:31.000,256,11076019,113285,0,1726154910,13632.311247789992,254.60957033999875,53121.9112848
2024-09-12,15:28:32.000,256,11075973,112965,0,1726154911,13632.526809709998,254.44039121999958,53121.98814312
2024-09-12,15:28:33.000,256,11076033,112845,0,1726154912,13632.94446092999,254.22891732000426,53122.00910448
2024-09-12,15:28:34.000,256,11076055,113125,0,1726154913,13633.207177019991,253.88350994999928,53122.03705296
2024-09-12,15:28:35.000,256,11076037,113085,0,1726154914,13633.362112149996,253.70728170000075,53122.09993704
2024-09-12,15:28:36.000,256,11076007,113125,0,1726154915,13633.314957980001,253.8130186499984,53122.14884688
2024-09-12,15:28:37.000,256,11076031,113165,0,1726154916,13633.288012739991,253.87646081999992,53122.18378248001
2024-09-12,15:28:38.000,256,11076011,113205,0,1726154917,13633.27454012,253.99629603000358,53122.190769600005
2024-09-12,15:28:39.000,256,11076049,113285,0,1726154918,13633.23412226,254.11613123999996,53122.16980824
2024-09-12,15:28:40.000,256,11075996,113165,0,1726154919,13633.281276429996,254.13022949999868,53122.07897568
2024-09-12,15:28:41.000,256,11075959,112965,0,1726154920,13633.348639529991,254.18662254000083,53122.120898400004
2024-09-12,15:28:42.000,256,11076051,113085,0,1726154921,13633.517047280002,254.18662254000083,53122.07897568
2024-09-12,15:28:43.000,256,11075966,112765,0,1726154922,13633.853862779994,254.2571138400017,53122.0510272
2024-09-12,15:28:44.000,256,11076030,113205,0,1726154923,13634.19067828,254.16547515000275,53122.04404008001
2024-09-12,15:28:45.000,256,11075947,113285,0,1726154924,13634.648747359992,254.36285078999936,53122.01609160001
2024-09-12,15:28:46.000,256,11075928,113165,0,1726154925,13634.924936069998,254.79284772000392,53122.05801432
2024-09-12,15:28:47.000,256,11076000,112885,0,1726154926,13635.20112477999,255.14530422000098,53122.023078720005
2024-09-12,15:28:48.000,256,11076015,113325,0,1726154927,13635.295433119994,255.18054986999778,53122.08596280001
2024-09-12,15:28:49.000,256,11075992,113285,0,1726154928,13635.255015259994,255.1594024799997,53122.17679536
2024-09-12,15:28:50.000,256,11076044,113165,0,1726154929,13635.248278949999,255.20169726000313,53122.190769600005
2024-09-12,15:28:51.000,256,11076054,113245,0,1726154930,13635.38300514999,255.2228446500012,53122.26762792
2024-09-12,15:28:52.000,256,11075962,113285,0,1726154931,13635.699611719996,255.24399203999928,53122.37243472
2024-09-12,15:28:53.000,256,11075931,113125,0,1726154932,13636.036427220002,255.22989378000057,53122.42833168001
2024-09-12,15:28:54.000,256,11076049,113085,0,1726154933,13636.312615929994,255.25104116999864,53122.59602256001
2024-09-12,15:28:55.000,256,11076018,113005,0,1726154934,13636.54165046999,255.56120288999955,53122.61698392001
2024-09-12,15:28:56.000,256,11075952,113445,0,1726154935,13636.75047608,256.1251332899992,53122.77070056
2024-09-12,15:28:57.000,256,11075952,113125,0,1726154936,13636.986246929991,256.37890196999797,53122.82659752
2024-09-12,15:28:58.000,256,11076023,112965,0,1726154937,13637.168127299992,256.505786310001,53122.861533120005
2024-09-12,15:28:59.000,256,11076013,113205,0,1726154938,13637.323062429998,256.61152325999865,53122.98730128
2024-09-12,15:29:00.000,256,11075973,113085,0,1726154939,13637.370216599993,256.6044741299993,53123.02223688001
2024-09-12,15:29:01.000,256,11075953,113285,0,1726154940,13637.518415419989,256.47758979000355,53123.21787624001
2024-09-12,15:29:02.000,256,11075989,113085,0,1726154941,13637.70029578999,256.57627761000185,53123.259798959996
2024-09-12,15:29:03.000,256,11075967,113205,0,1726154942,13638.01016605,256.67496543000016,53123.35063152
2024-09-12,15:29:04.000,256,11076050,113205,0,1726154943,13638.313300000002,256.8159480300019,53123.483386800006
2024-09-12,15:29:05.000,256,11075956,113005,0,1726154944,13638.340245239997,256.9992254099998,53123.57421936001
2024-09-12,15:29:06.000,256,11075975,113325,0,1726154945,13638.360454169997,257.3093871300007,53123.651077680006
2024-09-12,15:29:07.000,256,11076011,113565,0,1726154946,13638.488444059993,257.5702049399988,53123.762871599996
2024-09-12,15:29:08.000,256,11076010,113245,0,1726154947,13638.555807160003,257.64069623999967,53123.965498080004
2024-09-12,15:29:09.000,256,11075980,113245,0,1726154948,13638.710742289994,257.57725406999816,53124.133188960004
2024-09-12,15:29:10.000,256,11076037,113125,0,1726154949,13638.96672207,257.4362714700037,53124.31485408001
2024-09-12,15:29:11.000,256,11076005,112965,0,1726154950,13639.377636979996,257.23184670000046,53124.37773816
2024-09-12,15:29:12.000,256,11075964,113045,0,1726154951,13639.916541779989,257.19660105000366,53124.489532080006
2024-09-12,15:29:13.000,256,11076006,113245,0,1726154952,13640.435237649996,257.16840452999895,53124.69914568001
2024-09-12,15:29:14.000,256,11076010,113405,0,1726154953,13640.852888870002,257.2459449599992,53124.873823680005
2024-09-12,15:29:15.000,256,11076035,112925,0,1726154954,13641.176231749989,257.23184670000046,53125.01356608001
2024-09-12,15:29:16.000,256,11076043,113085,0,1726154955,13641.41873890999,257.408074949999,53125.13234712001
2024-09-12,15:29:17.000,256,11075982,113085,0,1726154956,13641.60061927999,257.8310227500042,53125.27907664001
2024-09-12,15:29:18.000,256,11075974,112965,0,1726154957,13641.856599059996,258.3738057599985,53125.46772888001
2024-09-12,15:29:19.000,256,11076027,113045,0,1726154958,13642.146260389993,259.03642398000375,53125.593497040005
2024-09-12,15:29:20.000,256,11075980,113005,0,1726154959,13642.530230059994,259.4875682999991,53125.810097760004
2024-09-12,15:29:21.000,256,11075988,113165,0,1726154960,13642.86704556,259.85412306000217,53126.00573712
2024-09-12,15:29:22.000,256,11075995,113045,0,1726154961,13643.197124749997,260.18543217000115,53126.264260560005
2024-09-12,15:29:23.000,256,11075986,113125,0,1726154962,13643.655193829989,260.5237904099995,53126.4179772
2024-09-12,15:29:24.000,256,11076023,113205,0,1726154963,13644.254725419996,260.587232580001,53126.69047488001
2024-09-12,15:29:25.000,256,11075992,113045,0,1726154964,13644.860993319999,260.6224782299978,53126.96297256
2024-09-12,15:29:26.000,256,11076036,113365,0,1726154965,13645.527888010001,260.4392008499999,53127.24944448
2024-09-12,15:29:27.000,256,11076045,113205,0,1726154966,13646.167837459994,260.2277269500046,53127.507967920006
2024-09-12,15:29:28.000,256,11075999,113125,0,1726154967,13646.767369050001,259.8823195799996,53127.88527240001
2024-09-12,15:29:29.000,256,11076001,113325,0,1726154968,13647.232174439989,259.5369122100019,53128.05296328001
2024-09-12,15:29:30.000,256,11075990,113165,0,1726154969,13647.670034589995,259.3042909200012,53128.3044996
2024-09-12,15:29:31.000,256,11075980,113245,0,1726154970,13648.141576289992,259.2690452700044,53128.4791776
2024-09-12,15:29:32.000,256,11076079,112925,0,1726154971,13648.707426329995,259.2619961399978,53128.65385560001
2024-09-12,15:29:33.000,256,11076007,113045,0,1726154972,13649.104868620001,259.1633083199995,53128.85648208
2024-09-12,15:29:34.000,256,11075971,112845,0,1726154973,13649.394529949997,259.0575713700018,53128.996224480004
2024-09-12,15:29:35.000,256,11075975,113165,0,1726154974,13649.87954427,259.02232571999775,53129.19186384
2024-09-12,15:29:36.000,256,11076042,113205,0,1726154975,13650.270250249996,259.14921006000077,53129.25474792001
2024-09-12,15:29:37.000,256,11075977,113245,0,1726154976,13650.755264569998,259.2760944000038,53129.33859336
2024-09-12,15:29:38.000,256,11075904,113285,0,1726154977,13651.17291578999,259.1562591900001,53129.46436152
2024-09-12,15:29:39.000,256,11076004,113045,0,1726154978,13651.40195033,258.6839674799994,53129.51327136001
2024-09-12,15:29:40.000,256,11076031,113285,0,1726154979,13651.509731289996,258.13413533999847,53129.63903952001
2024-09-12,15:29:41.000,256,11076038,113085,0,1726154980,13651.637721179992,257.72528579999926,53129.687949360006
2024-09-12,15:29:42.000,256,11076028,113245,0,1726154981,13651.718556899992,257.5490575500007,53129.79275616
2024-09-12,15:29:43.000,256,11075938,113125,0,1726154982,13651.812865239997,257.33053451999876,53129.87660160001
2024-09-12,15:29:44.000,256,11076025,113205,0,1726154983,13651.913909889998,257.2600432199979,53129.89057584
2024-09-12,15:29:45.000,256,11075931,113125,0,1726154984,13651.934118819998,257.05561845000193,53129.92551144001
2024-09-12,15:29:46.000,256,11075957,113125,0,1726154985,13651.981272989993,256.7525058600004,53129.841666
2024-09-12,15:29:47.000,256,11075972,113205,0,1726154986,13652.156417049999,256.41414762000204,53129.82070464
2024-09-12,15:29:48.000,256,11076046,113005,0,1726154987,13652.45281468999,256.1251332899992,53129.82070464
2024-09-12,15:29:49.000,256,11076019,113245,0,1726154988,13652.668376609996,255.9277576500026,53129.79275616
2024-09-12,15:29:50.000,256,11076052,113325,0,1726154989,13652.964774250002,255.49776071999804,53129.74384632
2024-09-12,15:29:51.000,256,11075958,113045,0,1726154990,13653.173599859998,255.13825509000162,53129.75083344
2024-09-12,15:29:52.000,256,11075958,113325,0,1726154991,13653.402634399994,254.8633390200048,53129.77878192001
2024-09-12,15:29:53.000,256,11076055,113205,0,1726154992,13653.436315949999,254.89153554000222,53129.76480768
2024-09-12,15:29:54.000,256,11076014,113245,0,1726154993,13653.55083321999,255.24399203999928,53129.785769040005
2024-09-12,15:29:55.000,256,11075995,113165,0,1726154994,13653.71924097,255.39907289999974,53129.77878192001
2024-09-12,15:29:56.000,256,11075982,113125,0,1726154995,13653.914593959991,255.4343185500038,53129.79275616
2024-09-12,15:29:57.000,256,11075984,113365,0,1726154996,13653.948275509996,255.5330063700021,53129.79974328
2024-09-12,15:29:58.000,256,11075961,113445,0,1726154997,13653.806812999996,255.65989070999785,53129.785769040005
2024-09-12,15:29:59.000,256,11075973,112965,0,1726154998,13653.71924097,255.8643154800011,53129.76480768
2024-09-12,15:30:00.000,256,11076057,112925,0,1726154999,13653.65861418,256.047592859999,53129.75782056001
2024-09-12,15:30:01.000,256,11076026,113245,0,1726155000,13653.463261189994,256.08283851000306,53129.76480768
2024-09-12,15:30:02.000,256,11076006,113245,0,1726155001,13653.301589749994,256.30136153999774,53129.80673040001
2024-09-12,15:30:03.000,256,11076013,113165,0,1726155002,13653.416107019999,256.49168805000227,53129.79275616
2024-09-12,15:30:04.000,256,11076005,113085,0,1726155003,13653.49694274,256.31545980000374,53129.80673040001
2024-09-12,15:30:05.000,256,11075973,113125,0,1726155004,13653.463261189994,256.06874025000434,53129.86961448
2024-09-12,15:30:06.000,256,11075975,113205,0,1726155005,13653.44978856999,255.84316809000302,53129.91852432
2024-09-12,15:30:07.000,256,11076002,113165,0,1726155006,13653.382425469994,255.94890504000068,53129.94647280001
2024-09-12,15:30:08.000,256,11076009,113085,0,1726155007,13653.55083321999,256.1885754600007,53130.023331120006
2024-09-12,15:30:09.000,256,11075942,113285,0,1726155008,13653.90112134,256.5692284800025,53130.00935688
2024-09-12,15:30:10.000,256,11076037,113125,0,1726155009,13654.312036249998,256.8652919400047,53130.10018944
2024-09-12,15:30:11.000,256,11076014,113125,0,1726155010,13654.72968746999,257.0979132299981,53130.19800912
2024-09-12,15:30:12.000,256,11075983,112965,0,1726155011,13655.133866069991,257.21774844000174,53130.2958288
2024-09-12,15:30:13.000,256,11076054,113565,0,1726155012,13655.538044669993,257.2106993100024,53130.39364848
2024-09-12,15:30:14.000,256,11075961,113205,0,1726155013,13656.00958636999,257.04856932000257,53130.49146816
2024-09-12,15:30:15.000,256,11075994,112965,0,1726155014,13656.588909029997,257.03447106000385,53130.63819768
2024-09-12,15:30:16.000,256,11075988,113205,0,1726155015,13657.161495379994,257.1472571400009,53130.75697872
2024-09-12,15:30:17.000,256,11075968,113205,0,1726155016,13657.700400180001,257.3023380000013,53130.93864384
2024-09-12,15:30:18.000,256,11076006,113045,0,1726155017,13658.165205569989,257.4503697300024,53131.12030896001
2024-09-12,15:30:19.000,256,11076049,113085,0,1726155018,13658.60980202999,257.6195488500016,53131.225115760004
2024-09-12,15:30:20.000,256,11075991,113205,0,1726155019,13659.088080039997,257.9508579600006,53131.37184528
2024-09-12,15:30:21.000,256,11075978,113085,0,1726155020,13659.660666389995,258.26806881000084,53131.55351040001
2024-09-12,15:30:22.000,256,11076008,113205,0,1726155021,13660.152417019992,258.3738057599985,53131.72120128001
2024-09-12,15:30:23.000,256,11076009,113085,0,1726155022,13660.549859309998,258.45134618999873,53131.85395656
2024-09-12,15:30:24.000,256,11075950,113365,0,1726155023,13660.819311709995,258.59232879000047,53132.03562168001
2024-09-12,15:30:25.000,256,11075948,113085,0,1726155024,13661.00792838999,258.6487218300026,53132.301132240005
2024-09-12,15:30:26.000,256,11076009,113165,0,1726155025,13661.277380790001,258.6064270499992,53132.4269004
2024-09-12,15:30:27.000,256,11075965,113205,0,1726155026,13661.715240939993,258.44429705999937,53132.65747536001
2024-09-12,15:30:28.000,256,11075978,113205,0,1726155027,13662.301299909996,258.4724935800041,53132.89503744001
2024-09-12,15:30:29.000,256,11076025,113205,0,1726155028,13663.028821389998,258.43724793,53133.11163816001
2024-09-12,15:30:30.000,256,11076062,112805,0,1726155029,13663.736133940001,258.3103635900043,53133.24439344
2024-09-12,15:30:31.000,256,11075967,113125,0,1726155030,13664.221148259989,258.2610196800015,53133.4400328
2024-09-12,15:30:32.000,256,11075973,113045,0,1726155031,13664.60511792999,258.16938099000254,53133.60073656
2024-09-12,15:30:33.000,256,11076043,113365,0,1726155032,13665.069923319992,258.0918405600023,53133.74746608
2024-09-12,15:30:34.000,256,11075996,112925,0,1726155033,13665.400002509989,257.9156123100038,53133.88720848
2024-09-12,15:30:35.000,256,11076087,113125,0,1726155034,13665.736818009995,257.8169244899982,53134.05489936
2024-09-12,15:30:36.000,256,11075989,113125,0,1726155035,13666.080369819996,257.69004015000246,53134.21560312001
2024-09-12,15:30:37.000,256,11075940,113325,0,1726155036,13666.450866869993,257.5561066800001,53134.29246144
2024-09-12,15:30:38.000,256,11076011,113325,0,1726155037,13666.774209749994,257.3234853899994,53134.411242480004
2024-09-12,15:30:39.000,256,11075966,112765,0,1726155038,13667.18512465999,256.97102889000234,53134.64181744001
2024-09-12,15:30:40.000,256,11076008,113085,0,1726155039,13667.521940159997,256.61152325999865,53134.72566288
2024-09-12,15:30:41.000,256,11076032,113085,0,1726155040,13667.764447319998,256.32955806000246,53134.8025212
2024-09-12,15:30:42.000,256,11075928,113125,0,1726155041,13667.966536619999,256.047592859999,53134.94925072
2024-09-12,15:30:43.000,256,11075995,113045,0,1726155042,13668.10799913,255.87841373999981,53135.06104464
2024-09-12,15:30:44.000,256,11076010,113205,0,1726155043,13668.24272532999,255.78677505000087,53135.14489008001
2024-09-12,15:30:45.000,256,11075979,113285,0,1726155044,13668.465023559991,255.5823502800049,53135.23572264
2024-09-12,15:30:46.000,256,11075944,113245,0,1726155045,13668.774893820002,255.14530422000098,53135.417387760004
2024-09-12,15:30:47.000,256,11075999,113045,0,1726155046,13668.997192049988,254.6025212099994,53135.487258960005
2024-09-12,15:30:48.000,256,11076035,112965,0,1726155047,13669.091500389994,253.98219777000486,53135.56411728
2024-09-12,15:30:49.000,256,11075938,113085,0,1726155048,13669.293589689994,253.42531650000456,53135.68289832
2024-09-12,15:30:50.000,256,11075992,113085,0,1726155049,13669.46199743999,252.92482826999913,53135.73180816
2024-09-12,15:30:51.000,256,11076019,113245,0,1726155050,13669.616932569996,252.3538487400001,53135.80866648
2024-09-12,15:30:52.000,256,11076017,113085,0,1726155051,13669.697768289996,251.93090094000218,53135.8505892
2024-09-12,15:30:53.000,256,11076039,112845,0,1726155052,13669.684295669991,251.5995918300032,53135.86456344001
2024-09-12,15:30:54.000,256,11075969,113125,0,1726155053,13669.711240910001,251.21188968000206,53135.97635736
2024-09-12,15:30:55.000,256,11076037,113125,0,1726155054,13669.60345994999,250.8946788300018,53135.941421760006
2024-09-12,15:30:56.000,256,11076028,112965,0,1726155055,13669.435052199995,250.57746798000153,53135.90648616
2024-09-12,15:30:57.000,256,11076070,113205,0,1726155056,13669.28011706999,250.32369930000277,53135.920460400004
2024-09-12,15:30:58.000,256,11075940,113125,0,1726155057,13669.084764079998,250.1051762700008,53135.89949904
2024-09-12,15:30:59.000,256,11076033,113205,0,1726155058,13669.017400979988,249.90075150000484,53135.93443464001
2024-09-12,15:31:00.000,256,11076034,113365,0,1726155059,13668.902883709998,249.8796041099995,53135.871550560005
2024-09-12,15:31:01.000,256,11076019,113165,0,1726155060,13668.781630129997,249.90075150000484,53135.83661496
2024-09-12,15:31:02.000,256,11076062,113205,0,1726155061,13668.761421199997,249.83026020000398,53135.86456344001
2024-09-12,15:31:03.000,256,11076050,113165,0,1726155062,13668.734475960002,249.70337586000096,53135.86456344001
2024-09-12,15:31:04.000,256,11076014,113245,0,1726155063,13668.653640240002,249.52009848000307,53135.83661496
2024-09-12,15:31:05.000,256,11075926,113245,0,1726155064,13668.539122969996,249.42141066000477,53135.822640720005
2024-09-12,15:31:06.000,256,11075955,113285,0,1726155065,13668.47175987,249.18174024000473,53135.871550560005
2024-09-12,15:31:07.000,256,11075993,113125,0,1726155066,13668.35050629,248.94911895000405,53135.871550560005
2024-09-12,15:31:08.000,256,11075986,113285,0,1726155067,13668.32356104999,248.7940380900036,53135.8505892
2024-09-12,15:31:09.000,256,11076034,113205,0,1726155068,13668.235989019995,248.6460063600025,53135.82962784
2024-09-12,15:31:10.000,256,11075960,113125,0,1726155069,13668.26293425999,248.67420287999994,53135.780718
2024-09-12,15:31:11.000,256,11076048,113245,0,1726155070,13668.14168067999,248.68830113999866,53135.80866648
2024-09-12,15:31:12.000,256,11075999,113005,0,1726155071,13668.20904378,248.70239940000465,53135.752769520004
2024-09-12,15:31:13.000,256,11076064,112925,0,1726155072,13668.28314318999,248.709448530004,53135.773730880006
2024-09-12,15:31:14.000,256,11075966,113005,0,1726155073,13668.40439676999,248.77993983000488,53135.8505892
2024-09-12,15:31:15.000,256,11076058,113445,0,1726155074,13668.4919688,248.8927259100019,53135.82962784
2024-09-12,15:31:16.000,256,11076063,113165,0,1726155075,13668.498705109996,249.0548559000017,53135.871550560005
2024-09-12,15:31:17.000,256,11076040,113125,0,1726155076,13668.43134201,249.0901015499985,53135.885524799996
2024-09-12,15:31:18.000,256,11075991,113325,0,1726155077,13668.235989019995,249.02665938000428,53135.91347328001
2024-09-12,15:31:19.000,256,11076002,113085,0,1726155078,13668.00021816999,248.92092242999934,53135.99731872
2024-09-12,15:31:20.000,256,11076059,112925,0,1726155079,13667.926118759999,248.77289069999824,53136.039241440005
2024-09-12,15:31:21.000,256,11076025,113165,0,1726155080,13667.919382449989,248.50502376000077,53136.06718992
2024-09-12,15:31:22.000,256,11076003,113125,0,1726155081,13668.054108649994,248.3710902899984,53136.13706112
2024-09-12,15:31:23.000,256,11076039,113245,0,1726155082,13668.16188960999,248.20896029999858,53136.24186792
2024-09-12,15:31:24.000,256,11076031,113445,0,1726155083,13668.37071522,248.13141986999835,53136.304752000004
2024-09-12,15:31:25.000,256,11075956,113165,0,1726155084,13668.646903929992,248.18076378000114,53136.423533040004
2024-09-12,15:31:26.000,256,11076058,113245,0,1726155085,13669.030873599993,248.27945159999945,53136.493404240005
2024-09-12,15:31:27.000,256,11075966,113285,0,1726155086,13669.374425409995,248.34289377000096,53136.58423680001
2024-09-12,15:31:28.000,256,11076022,112925,0,1726155087,13669.677559359996,248.34289377000096,53136.69603072
2024-09-12,15:31:29.000,256,11076021,113085,0,1726155088,13669.926802829992,248.32174638000288,53136.83577312
2024-09-12,15:31:30.000,256,11075928,113085,0,1726155089,13670.189518919993,248.42043420000118,53137.01743824001
2024-09-12,15:31:31.000,256,11075963,113205,0,1726155090,13670.573488589995,248.55436767000356,53137.17115488
2024-09-12,15:31:32.000,256,11076024,113245,0,1726155091,13670.984403499991,248.6460063600025,53137.33884576
2024-09-12,15:31:33.000,256,11076053,113005,0,1726155092,13671.280801139997,248.7940380900036,53137.52051088001
2024-09-12,15:31:34.000,256,11075988,113045,0,1726155093,13671.556989849989,248.8927259100019,53137.68121464
2024-09-12,15:31:35.000,256,11076018,112725,0,1726155094,13671.873596419995,248.91387329999998,53137.92576384001
2024-09-12,15:31:36.000,256,11076022,113005,0,1726155095,13672.122839889991,248.9420698200047,53138.0864676
2024-09-12,15:31:37.000,256,11076011,113365,0,1726155096,13672.378819669997,248.9914137300002,53138.26114560001
2024-09-12,15:31:38.000,256,11076025,113285,0,1726155097,13672.634799449988,249.09715067999787,53138.386913760005
2024-09-12,15:31:39.000,256,11076003,113165,0,1726155098,13672.94466971,249.19583850000345,53138.54761752001
2024-09-12,15:31:40.000,256,11076035,112925,0,1726155099,13673.409475100001,249.39321414000005,53138.792166720006
2024-09-12,15:31:41.000,256,11075989,113165,0,1726155100,13673.894489419989,249.52009848000307,53138.91793488
2024-09-12,15:31:42.000,256,11076015,113205,0,1726155101,13674.41992159999,249.44255805000284,53139.106587120004
2024-09-12,15:31:43.000,256,11076040,112925,0,1726155102,13674.803891269992,249.3509193600039,53139.24632952001
2024-09-12,15:31:44.000,256,11076035,113125,0,1726155103,13675.107025219993,249.3368210999979,53139.511840080006
2024-09-12,15:31:45.000,256,11075967,113405,0,1726155104,13675.49773119999,249.25928066999768,53139.6935052
2024-09-12,15:31:46.000,256,11075998,113285,0,1726155105,13675.935591349997,249.24518240999896,53139.93106728
2024-09-12,15:31:47.000,256,11075973,113165,0,1726155106,13676.366715189994,249.42845979000413,53140.14068088
2024-09-12,15:31:48.000,256,11076033,113205,0,1726155107,13676.69679437999,249.5976389100033,53140.2874104
2024-09-12,15:31:49.000,256,11076015,113085,0,1726155108,13676.96624678,249.80206367999926,53140.52497248
2024-09-12,15:31:50.000,256,11075952,113285,0,1726155109,13677.249171800002,249.95714453999972,53140.69965048
2024-09-12,15:31:51.000,256,11076020,113005,0,1726155110,13677.363689069993,250.11222540000017,53140.88830272
2024-09-12,15:31:52.000,256,11075982,113325,0,1726155111,13677.653350399989,250.1545201800036,53141.04201936001
2024-09-12,15:31:53.000,256,11076032,113245,0,1726155112,13678.01711113999,250.17566757000168,53141.29355568
2024-09-12,15:31:54.000,256,11075999,113165,0,1726155113,13678.286563540001,250.02058671000123,53141.49618216001
2024-09-12,15:31:55.000,256,11075981,113205,0,1726155114,13678.508861770002,249.77386716000183,53141.73374424001
2024-09-12,15:31:56.000,256,11075995,113245,0,1726155115,13678.91304036999,249.6328845600001,53141.90143512001
2024-09-12,15:31:57.000,256,11076058,113285,0,1726155116,13679.249855869995,249.43550892000349,53142.11803584001
2024-09-12,15:31:58.000,256,11075993,113085,0,1726155117,13679.627089230002,249.25223153999832,53142.362585040006
2024-09-12,15:31:59.000,256,11075990,113205,0,1726155118,13679.957168419998,249.1394454600013,53142.54425016
2024-09-12,15:32:00.000,256,11076000,113125,0,1726155119,13680.23335712999,249.1041998100045,53142.75386376
2024-09-12,15:32:01.000,256,11075974,113165,0,1726155120,13680.45565535999,249.1041998100045,53142.914567520005
2024-09-12,15:32:02.000,256,11076002,113285,0,1726155121,13680.644272040001,249.29452632000175,53143.12418112001
2024-09-12,15:32:03.000,256,11075985,113405,0,1726155122,13680.866570270002,249.39321414000005,53143.298859120005
2024-09-12,15:32:04.000,256,11075945,113085,0,1726155123,13680.994560159997,249.47780369999964,53143.4316144
2024-09-12,15:32:05.000,256,11076007,113165,0,1726155124,13681.230331009989,249.7597689000031,53143.62026664
2024-09-12,15:32:06.000,256,11076017,113165,0,1726155125,13681.43915662,249.95009541000036,53143.80891888
2024-09-12,15:32:07.000,256,11075958,113125,0,1726155126,13681.58061913,249.9923901900038,53143.94866128
2024-09-12,15:32:08.000,256,11075991,113525,0,1726155127,13681.877016769991,249.91484976000356,53144.11635216
2024-09-12,15:32:09.000,256,11076019,113245,0,1726155128,13682.018479279992,249.67517934000352,53144.22814608001
2024-09-12,15:32:10.000,256,11075972,113285,0,1726155129,13682.106051310002,249.4496071800022,53144.33994
2024-09-12,15:32:11.000,256,11076010,113045,0,1726155130,13682.018479279992,249.16059284999938,53144.4796824
2024-09-12,15:32:12.000,256,11075933,113445,0,1726155131,13682.099314999992,248.9914137300002,53144.60545056
2024-09-12,15:32:13.000,256,11075968,113005,0,1726155132,13682.072369759997,248.8433819999991,53144.689296000004
2024-09-12,15:32:14.000,256,11076020,113085,0,1726155133,13682.139732859992,248.81518548000167,53144.80108992001
2024-09-12,15:32:15.000,256,11075927,113125,0,1726155134,13682.146469170002,248.5966624499997,53144.83602552
2024-09-12,15:32:16.000,256,11075956,113045,0,1726155135,13682.146469170002,248.31469725000352,53145.024677760004
2024-09-12,15:32:17.000,256,11075996,113045,0,1726155136,13682.126260240002,247.94814249000046,53145.03166488
2024-09-12,15:32:18.000,256,11075992,113205,0,1726155137,13682.079106069992,247.57453859999805,53145.12249744
2024-09-12,15:32:19.000,256,11075998,113365,0,1726155138,13682.132996549997,247.334868179998,53145.1783944
2024-09-12,15:32:20.000,256,11075995,113085,0,1726155139,13682.173414409997,247.10929602000397,53145.26922696
2024-09-12,15:32:21.000,256,11076003,113085,0,1726155140,13682.166678100002,246.9542151600035,53145.37403376001
2024-09-12,15:32:22.000,256,11075982,113165,0,1726155141,13682.335085849998,246.88372386000265,53145.40198224001
2024-09-12,15:32:23.000,256,11075994,113285,0,1726155142,13682.537175149999,246.8273308200005,53145.48582768
2024-09-12,15:32:24.000,256,11076024,113005,0,1726155143,13682.67863766,246.7920851700037,53145.527750400004
2024-09-12,15:32:25.000,256,11075986,113165,0,1726155144,13682.93461743999,246.68634821999876,53145.67447992
2024-09-12,15:32:26.000,256,11075994,113205,0,1726155145,13683.204069840001,246.5312673599983,53145.73037688
2024-09-12,15:32:27.000,256,11076017,113125,0,1726155146,13683.486994860003,246.4819234500028,53145.85614504001
2024-09-12,15:32:28.000,256,11076010,113245,0,1726155147,13683.716029399999,246.3973338900032,53145.95396472001
2024-09-12,15:32:29.000,256,11076036,113525,0,1726155148,13683.904646079995,246.40438302000257,53146.06575864
2024-09-12,15:32:30.000,256,11075967,113165,0,1726155149,13683.99895442,246.2704495500002,53146.163578319996
2024-09-12,15:32:31.000,256,11075994,113205,0,1726155150,13684.13368061999,246.31274433000362,53146.27537224
2024-09-12,15:32:32.000,256,11076001,113085,0,1726155151,13684.227988959996,246.47487432000344,53146.436076000005
2024-09-12,15:32:33.000,256,11076049,112925,0,1726155152,13684.308824679996,246.3832356300045,53146.533895680004
2024-09-12,15:32:34.000,256,11076047,113085,0,1726155153,13684.396396709992,246.13651607999782,53146.71556080001
2024-09-12,15:32:35.000,256,11075989,113165,0,1726155154,13684.564804460002,245.88979652999842,53146.80639336
2024-09-12,15:32:36.000,256,11075967,113245,0,1726155155,13684.746684829988,245.7417648000046,53146.97408424
2024-09-12,15:32:37.000,256,11075994,113245,0,1726155156,13685.022873539994,245.58668394000415,53147.11382664
2024-09-12,15:32:38.000,256,11076022,113325,0,1726155157,13685.427052139996,245.50914351000392,53147.19068496
2024-09-12,15:32:39.000,256,11076019,113285,0,1726155158,13685.945748009988,245.3188169999994,53147.33042736
2024-09-12,15:32:40.000,256,11076029,113085,0,1726155159,13686.37013553999,245.2553748299979,53147.48414400001
2024-09-12,15:32:41.000,256,11075974,113205,0,1726155160,13686.653060559991,245.21308005000174,53147.63786064
2024-09-12,15:32:42.000,256,11075954,113245,0,1726155161,13686.962930820002,245.0086552799985,53147.78459016
2024-09-12,15:32:43.000,256,11076021,113165,0,1726155162,13687.340164179994,244.71964095000294,53147.96625528001
2024-09-12,15:32:44.000,256,11075990,113405,0,1726155163,13687.69718861,244.4799705300029,53148.16888176
2024-09-12,15:32:45.000,256,11076005,112925,0,1726155164,13687.986849939996,244.24734924000222,53148.35054688001
2024-09-12,15:32:46.000,256,11075952,113405,0,1726155165,13688.229357099997,243.85259796000173,53148.546186240004
2024-09-12,15:32:47.000,256,11076012,113165,0,1726155166,13688.492073189998,243.47194493999996,53148.713877120004
2024-09-12,15:32:48.000,256,11076037,113165,0,1726155167,13688.79520714,243.10539018000418,53148.951439200006
2024-09-12,15:32:49.000,256,11075933,113125,0,1726155168,13689.09834109,242.7106389000037,53149.07720736
2024-09-12,15:32:50.000,256,11075999,113165,0,1726155169,13689.495783379993,242.28769109999848,53149.286820960006
2024-09-12,15:32:51.000,256,11075937,113085,0,1726155170,13689.852807809999,241.99867677000293,53149.42656336001
2024-09-12,15:32:52.000,256,11076010,113085,0,1726155171,13690.14920544999,241.8083502599984,53149.60822848
2024-09-12,15:32:53.000,256,11075983,112845,0,1726155172,13690.432130469992,241.72376069999882,53149.80386784
2024-09-12,15:32:54.000,256,11075986,113365,0,1726155173,13690.566856669997,241.70261331000074,53149.94361024
2024-09-12,15:32:55.000,256,11076001,112925,0,1726155174,13690.438866780001,241.66736766000395,53150.08335264
2024-09-12,15:32:56.000,256,11076018,113325,0,1726155175,13690.23677748,241.6462202699986,53150.25803064
2024-09-12,15:32:57.000,256,11075949,113285,0,1726155176,13689.98753400999,241.6109746200018,53150.3488632
2024-09-12,15:32:58.000,256,11075988,113125,0,1726155177,13689.778708399994,241.63917113999923,53150.4886056
2024-09-12,15:32:59.000,256,11076021,113005,0,1726155178,13689.623773269988,241.49818854000478,53150.56546392
2024-09-12,15:33:00.000,256,11075944,113245,0,1726155179,13689.637245889993,241.1809776900045,53150.69821920001
2024-09-12,15:33:01.000,256,11075975,113365,0,1726155180,13689.590091719998,241.0188477000047,53150.86591008001
2024-09-12,15:33:02.000,256,11075941,113205,0,1726155181,13689.549673859998,240.7580298899993,53150.942768400004
2024-09-12,15:33:03.000,256,11076021,113205,0,1726155182,13689.603564339988,240.5958998999995,53151.14539488
2024-09-12,15:33:04.000,256,11076011,112925,0,1726155183,13689.637245889993,240.38442600000417,53151.22225320001
2024-09-12,15:33:05.000,256,11076015,113085,0,1726155184,13689.657454819993,240.08836254000198,53151.38295696
2024-09-12,15:33:06.000,256,11075972,113205,0,1726155185,13689.650718509998,239.82754473000386,53151.41090544001
2024-09-12,15:33:07.000,256,11075989,113245,0,1726155186,13689.650718509998,239.4821373599989,53151.54366072
2024-09-12,15:33:08.000,256,11076004,113285,0,1726155187,13689.805653639989,239.1508282499999,53151.64846752
2024-09-12,15:33:09.000,256,11075999,113205,0,1726155188,13690.05489711,238.8900104400018,53151.73930008
2024-09-12,15:33:10.000,256,11075995,113165,0,1726155189,13690.23004116999,238.52345567999873,53151.802184160006
2024-09-12,15:33:11.000,256,11075948,113125,0,1726155190,13690.331085819991,238.15690092000295,53151.90699096
2024-09-12,15:33:12.000,256,11076000,113085,0,1726155191,13690.405185229996,237.7903461599999,53151.93493944
2024-09-12,15:33:13.000,256,11076028,113125,0,1726155192,13690.384976299996,237.43788966000284,53152.025772
2024-09-12,15:33:14.000,256,11076010,113245,0,1726155193,13690.358031060001,237.06428577000042,53152.10961744001
2024-09-12,15:33:15.000,256,11075958,113245,0,1726155194,13690.290667959991,236.6765836199993,53152.15852728001
2024-09-12,15:33:16.000,256,11076011,113045,0,1726155195,13690.29740427,236.3946184200031,53152.22141136
2024-09-12,15:33:17.000,256,11075971,113445,0,1726155196,13690.405185229996,236.16199713000242,53152.24935984001
2024-09-12,15:33:18.000,256,11075997,113325,0,1726155197,13690.371503679991,235.8518354100015,53152.354166640005
2024-09-12,15:33:19.000,256,11075962,112965,0,1726155198,13690.283931649996,235.54872281999997,53152.39608936001
2024-09-12,15:33:20.000,256,11075975,112765,0,1726155199,13690.331085819991,235.2315119699997,53152.39608936001
2024-09-12,15:33:21.000,256,11076030,113165,0,1726155200,13690.23677748,234.94249764000415,53152.43801208
2024-09-12,15:33:22.000,256,11076027,113245,0,1726155201,13690.15594176,234.68872895999812,53152.43801208
2024-09-12,15:33:23.000,256,11075974,113085,0,1726155202,13689.99427032,234.56889375000173,53152.48692192
2024-09-12,15:33:24.000,256,11076015,113165,0,1726155203,13689.778708399994,234.4772550600028,53152.50788328
2024-09-12,15:33:25.000,256,11075966,113365,0,1726155204,13689.563146480003,234.2657811600002,53152.57775448
2024-09-12,15:33:26.000,256,11076016,113325,0,1726155205,13689.327375629997,234.09660204000102,53152.591728720006
2024-09-12,15:33:27.000,256,11076007,113285,0,1726155206,13688.89625179,233.97676683000464,53152.570767360005
2024-09-12,15:33:28.000,256,11075983,113285,0,1726155207,13688.613326769999,233.7370964100046,53152.61269008001
2024-09-12,15:33:29.000,256,11076021,113165,0,1726155208,13688.411237469998,233.48332772999856,53152.62666432
2024-09-12,15:33:30.000,256,11076012,113325,0,1726155209,13688.296720199993,233.35644339000282,53152.59871584
2024-09-12,15:33:31.000,256,11075963,113245,0,1726155210,13688.229357099997,233.30005035000067,53152.619677200004
2024-09-12,15:33:32.000,256,11075954,113245,0,1726155211,13688.316929129993,233.20841166000173,53152.58474160001
2024-09-12,15:33:33.000,256,11076034,113085,0,1726155212,13688.552699979999,232.98988862999977,53152.619677200004
2024-09-12,15:33:34.000,256,11076041,113125,0,1726155213,13688.923197029995,232.68677603999822,53152.70352264
2024-09-12,15:33:35.000,256,11075993,113125,0,1726155214,13689.192649429991,232.49644953000097,53152.71050976001
2024-09-12,15:33:36.000,256,11076010,113085,0,1726155215,13689.354320869992,232.33431954000116,53152.74544536
2024-09-12,15:33:37.000,256,11075993,113085,0,1726155216,13689.529464929998,232.15104216000327,53152.87121352
2024-09-12,15:33:38.000,256,11076095,113165,0,1726155217,13689.563146480003,231.92547000000195,53152.9340976
2024-09-12,15:33:39.000,256,11075996,113125,0,1726155218,13689.590091719998,231.76334001000214,53153.01095592
2024-09-12,15:33:40.000,256,11076002,113405,0,1726155219,13689.522728620002,231.56596436999826,53153.08781424001
2024-09-12,15:33:41.000,256,11075949,113165,0,1726155220,13689.637245889993,231.38973611999972,53153.23454376001
2024-09-12,15:33:42.000,256,11076011,113045,0,1726155221,13689.785444709989,231.2769500400027,53153.29742784
2024-09-12,15:33:43.000,256,11075992,113165,0,1726155222,13689.899961979994,231.07252526999946,53153.44415736
2024-09-12,15:33:44.000,256,11075970,113125,0,1726155223,13690.06836972999,230.92449353999837,53153.5629384
2024-09-12,15:33:45.000,256,11075975,113165,0,1726155224,13690.3176132,230.8681005000035,53153.66774520001
2024-09-12,15:33:46.000,256,11076023,113365,0,1726155225,13690.607274529997,230.79760920000263,53153.78652624001
2024-09-12,15:33:47.000,256,11075983,113445,0,1726155226,13690.775682279993,230.5579387800026,53153.97517848001
2024-09-12,15:33:48.000,256,11075992,113165,0,1726155227,13690.944090029989,230.20548227999825,53154.16383072
2024-09-12,15:33:49.000,256,11076002,113405,0,1726155228,13691.031662059999,229.90941882000334,53154.35248296
2024-09-12,15:33:50.000,256,11075971,112845,0,1726155229,13691.08555253999,229.69794492000074,53154.51318672
2024-09-12,15:33:51.000,256,11075970,113205,0,1726155230,13691.220278739995,229.57106057999772,53154.62498064001
2024-09-12,15:33:52.000,256,11076055,113205,0,1726155231,13691.45604959,229.63450274999923,53154.84856848
2024-09-12,15:33:53.000,256,11075983,113165,0,1726155232,13691.617721030001,229.67679753000266,53155.05119496
2024-09-12,15:33:54.000,256,11075948,113005,0,1726155233,13691.893909739993,229.7190923099988,53155.31670552001
2024-09-12,15:33:55.000,256,11075973,113125,0,1726155234,13692.109471659998,229.8177801300044,53155.52631912
2024-09-12,15:33:56.000,256,11076002,113125,0,1726155235,13692.399132989995,229.90236969000398,53155.79182968
2024-09-12,15:33:57.000,256,11075964,113205,0,1726155236,13692.75615742,229.90941882000334,53156.01541752001
2024-09-12,15:33:58.000,256,11075956,113285,0,1726155237,13693.207490189998,230.00105751000228,53156.15515992001
2024-09-12,15:33:59.000,256,11076048,113245,0,1726155238,13693.7531313,230.20548227999825,53156.34381216
2024-09-12,15:34:00.000,256,11076018,113245,0,1726155239,13694.318981340002,230.43105443999957,53156.58836136001
2024-09-12,15:34:01.000,256,11075973,113205,0,1726155240,13694.80399565999,230.64957747000153,53156.881820400005
2024-09-12,15:34:02.000,256,11075994,113205,0,1726155241,13695.19470164,230.76236354999855,53157.14034384001
2024-09-12,15:34:03.000,256,11076002,113085,0,1726155242,13695.632561789993,230.86105137000413,53157.34297032
2024-09-12,15:34:04.000,256,11076019,113165,0,1726155243,13696.06368562999,231.0161322300046,53157.615467999996
2024-09-12,15:34:05.000,256,11075995,113205,0,1726155244,13696.41397375,231.07957439999882,53157.887965680005
2024-09-12,15:34:06.000,256,11075983,113405,0,1726155245,13696.757525560002,231.19236048000312,53158.13251488
2024-09-12,15:34:07.000,256,11076018,113325,0,1726155246,13697.16170415999,231.26990091000334,53158.4189868
2024-09-12,15:34:08.000,256,11075966,113085,0,1726155247,13697.63324586,231.2135078700012,53158.677510240006
2024-09-12,15:34:09.000,256,11076016,113205,0,1726155248,13698.023951839998,231.23465525999927,53158.96398216001
2024-09-12,15:34:10.000,256,11076037,113125,0,1726155249,13698.475284609995,231.19940961000248,53159.229492720006
2024-09-12,15:34:11.000,256,11075978,113285,0,1726155250,13698.818836419996,231.04432875000202,53159.46705480001
2024-09-12,15:34:12.000,256,11076040,112925,0,1726155251,13699.162388229997,230.80465833000198,53159.7465396
2024-09-12,15:34:13.000,256,11076001,113445,0,1726155252,13699.532885279994,230.64957747000153,53159.99108880001
2024-09-12,15:34:14.000,256,11075979,113125,0,1726155253,13700.017899599996,230.55088965000323,53160.26358648
2024-09-12,15:34:15.000,256,11075930,112925,0,1726155254,13700.496177609988,230.56498791000195,53160.48717432
2024-09-12,15:34:16.000,256,11075978,113085,0,1726155255,13701.04181871999,230.58613530000002,53160.73172352001
2024-09-12,15:34:17.000,256,11076035,113165,0,1726155256,13701.540305659997,230.64957747000153,53161.025182560006
2024-09-12,15:34:18.000,256,11075964,113125,0,1726155257,13701.991638429994,230.74826528999984,53161.26274464001
2024-09-12,15:34:19.000,256,11076007,113245,0,1726155258,13702.442971199991,230.89629702000093,53161.528255200006
2024-09-12,15:34:20.000,256,11075955,113125,0,1726155259,13702.995348619988,231.05842701000074,53161.70992032
2024-09-12,15:34:21.000,256,11075990,113085,0,1726155260,13703.50057186999,231.248753519998,53161.91953392
2024-09-12,15:34:22.000,256,11075962,113085,0,1726155261,13703.985586189992,231.34744134000357,53162.157096
2024-09-12,15:34:23.000,256,11076017,113205,0,1726155262,13704.403237409999,231.4602274200006,53162.415619440006
2024-09-12,15:34:24.000,256,11076004,113365,0,1726155263,13704.74678922,231.53071872000146,53162.59728456
2024-09-12,15:34:25.000,256,11075969,113205,0,1726155264,13705.009505310001,231.60121002000233,53162.869782240006
2024-09-12,15:34:26.000,256,11076021,113325,0,1726155265,13705.137495199997,231.6857995800019,53163.05144736
2024-09-12,15:34:27.000,256,11075966,113485,0,1726155266,13705.164440439992,231.87612608999916,53163.27503520001
2024-09-12,15:34:28.000,256,11075971,113125,0,1726155267,13705.353057119988,232.05940347000433,53163.49862304
2024-09-12,15:34:29.000,256,11076025,113285,0,1726155268,13705.629245829994,232.24268085000222,53163.71522376
2024-09-12,15:34:30.000,256,11076019,113285,0,1726155269,13705.80438989,232.3766143200046,53163.806056320005
2024-09-12,15:34:31.000,256,11075960,113165,0,1726155270,13706.100787529991,232.45415475000482,53164.0086828
2024-09-12,15:34:32.000,256,11076006,113165,0,1726155271,13706.437603029997,232.5105477899997,53164.2182964
2024-09-12,15:34:33.000,256,11075980,113005,0,1726155272,13706.882199489999,232.4259582300001,53164.35105168001
2024-09-12,15:34:34.000,256,11076015,113285,0,1726155273,13707.272905469996,232.3907125800033,53164.50476832
2024-09-12,15:34:35.000,256,11075953,113245,0,1726155274,13707.542357869992,232.44005648999882,53164.62354936
2024-09-12,15:34:36.000,256,11075969,113125,0,1726155275,13707.885909679993,232.43300735999946,53164.79822736
2024-09-12,15:34:37.000,256,11076057,113285,0,1726155276,13708.15536207999,232.45415475000482,53164.93796976
2024-09-12,15:34:38.000,256,11076016,112965,0,1726155277,13708.42481448,232.54579344000376,53165.07072504001
2024-09-12,15:34:39.000,256,11075971,112845,0,1726155278,13708.674057949996,232.64448126000207,53165.21046744001
2024-09-12,15:34:40.000,256,11075964,113085,0,1726155279,13708.896356179997,232.76431646999845,53165.37815832001
2024-09-12,15:34:41.000,256,11076027,113245,0,1726155280,13709.165808579994,232.95464298000297,53165.47597800001
2024-09-12,15:34:42.000,256,11076048,113165,0,1726155281,13709.39484311999,233.15201861999958,53165.54584920001
2024-09-12,15:34:43.000,256,11075992,112925,0,1726155282,13709.509360389995,233.3282468699981,53165.70655296
2024-09-12,15:34:44.000,256,11075956,113125,0,1726155283,13709.57672348999,233.39168903999962,53165.79039840001
2024-09-12,15:34:45.000,256,11076001,113285,0,1726155284,13709.738394929991,233.37054165000154,53165.95808928001
2024-09-12,15:34:46.000,256,11076046,113405,0,1726155285,13709.893330059997,233.30005035000067,53166.04892184001
2024-09-12,15:34:47.000,256,11076043,113245,0,1726155286,13710.048265190002,233.20841166000173,53166.18167712
2024-09-12,15:34:48.000,256,11075990,113005,0,1726155287,13710.209936629988,233.11677297000278,53166.321419520005
2024-09-12,15:34:49.000,256,11075976,113725,0,1726155288,13710.297508659998,232.99693775999913,53166.4541748
2024-09-12,15:34:50.000,256,11075956,113245,0,1726155289,13710.364871759994,232.97579037000105,53166.48212328001
2024-09-12,15:34:51.000,256,11076028,113245,0,1726155290,13710.47265271999,232.84185689999867,53166.54500736
2024-09-12,15:34:52.000,256,11075975,113285,0,1726155291,13710.63432415999,232.77841473000444,53166.68474976
2024-09-12,15:34:53.000,256,11075924,113125,0,1726155292,13710.81620452999,232.70792343000358,53166.76160808
2024-09-12,15:34:54.000,256,11076005,113045,0,1726155293,13711.025030140001,232.66562865000014,53166.81750504001
2024-09-12,15:34:55.000,256,11076020,113045,0,1726155294,13711.321427779993,232.61628474000463,53166.96423456001
2024-09-12,15:34:56.000,256,11075992,113285,0,1726155295,13711.597616489998,232.45415475000482,53167.041092880005
2024-09-12,15:34:57.000,256,11076004,113205,0,1726155296,13711.84012365,232.3272704100018,53167.159873920005
2024-09-12,15:34:58.000,256,11075995,113125,0,1726155297,13712.05568556999,232.13694390000455,53167.27166784001
2024-09-12,15:34:59.000,256,11076032,113245,0,1726155298,13712.224093320001,232.0664526000037,53167.43935872001
2024-09-12,15:35:00.000,256,11076039,113365,0,1726155299,13712.453127859997,232.0805508600024,53167.52320416
2024-09-12,15:35:01.000,256,11075968,113245,0,1726155300,13712.621535609993,231.97481391000474,53167.63499808001
2024-09-12,15:35:02.000,256,11076017,113325,0,1726155301,13712.783207049994,231.78448740000022,53167.78871472
2024-09-12,15:35:03.000,256,11075991,113285,0,1726155302,13712.93140586999,231.56596436999826,53167.86557304
2024-09-12,15:35:04.000,256,11076053,113125,0,1726155303,13713.09307730999,231.39678524999908,53168.01230256
2024-09-12,15:35:05.000,256,11075999,113445,0,1726155304,13713.31537553999,231.41793264000444,53168.14505784
2024-09-12,15:35:06.000,256,11075997,113205,0,1726155305,13713.578091629992,231.4249817700038,53168.31973584
2024-09-12,15:35:07.000,256,11076033,113205,0,1726155306,13713.827335100003,231.4602274200006,53168.46646536
2024-09-12,15:35:08.000,256,11076019,113285,0,1726155307,13714.015951779998,231.51662046000274,53168.55729792
2024-09-12,15:35:09.000,256,11075972,113245,0,1726155308,13714.2988768,231.50957133000338,53168.669091840005
2024-09-12,15:35:10.000,256,11076012,113085,0,1726155309,13714.669373849996,231.65760306000448,53168.787872880006
2024-09-12,15:35:11.000,256,11075976,113125,0,1726155310,13715.046607210003,231.70694697,53168.92761528001
2024-09-12,15:35:12.000,256,11076006,113205,0,1726155311,13715.49120366999,231.86202783000044,53169.0394092
2024-09-12,15:35:13.000,256,11076013,113085,0,1726155312,13715.848228099996,231.98891217000346,53169.172164480005
2024-09-12,15:35:14.000,256,11076046,113005,0,1726155313,13716.083998950002,232.08759999000176,53169.30491976
2024-09-12,15:35:15.000,256,11075965,113085,0,1726155314,13716.259143009993,232.10874737999984,53169.46562352
2024-09-12,15:35:16.000,256,11076033,113005,0,1726155315,13716.427550759989,231.9677647799981,53169.605365920004
2024-09-12,15:35:17.000,256,11076032,113405,0,1726155316,13716.56901326999,231.86202783000044,53169.78004392
2024-09-12,15:35:18.000,256,11075987,113165,0,1726155317,13716.81825674,231.76334001000214,53169.842928000005
2024-09-12,15:35:19.000,256,11076056,113165,0,1726155318,13717.0607639,231.7210452299987,53170.03158024001
2024-09-12,15:35:20.000,256,11076058,113485,0,1726155319,13717.404315710002,231.79153652999958,53170.09446432
2024-09-12,15:35:21.000,256,11076073,113165,0,1726155320,13717.82870323999,231.8197330500043,53170.29010368001
2024-09-12,15:35:22.000,256,11075987,112885,0,1726155321,13718.17225504999,231.9677647799981,53170.443820320004
2024-09-12,15:35:23.000,256,11076018,113165,0,1726155322,13718.556224719992,232.01005956000154,53170.52067864
2024-09-12,15:35:24.000,256,11076019,113045,0,1726155323,13719.021030109994,231.9677647799981,53170.70234376001
2024-09-12,15:35:25.000,256,11076021,113045,0,1726155324,13719.43868133,232.03825607999897,53170.849073280006
2024-09-12,15:35:26.000,256,11075965,113165,0,1726155325,13719.836123619993,232.165140420002,53171.065674000005
2024-09-12,15:35:27.000,256,11075969,113365,0,1726155326,13720.105576019989,232.28497562999837,53171.21240352
2024-09-12,15:35:28.000,256,11075992,113285,0,1726155327,13720.37502842,232.29202475999773,53171.35913304
2024-09-12,15:35:29.000,256,11076039,113045,0,1726155328,13720.705107609996,232.34841779999988,53171.50586256
2024-09-12,15:35:30.000,256,11075958,113165,0,1726155329,13720.981296320002,232.34136867000052,53171.6945148
2024-09-12,15:35:31.000,256,11075988,113325,0,1726155330,13721.264221339989,232.34136867000052,53171.91111552
2024-09-12,15:35:32.000,256,11075963,113125,0,1726155331,13721.520201119994,232.41890910000075,53172.09278064001
2024-09-12,15:35:33.000,256,11076023,112925,0,1726155332,13721.863752929996,232.55989170000248,53172.26047152001
2024-09-12,15:35:34.000,256,11076028,113285,0,1726155333,13722.247722599997,232.6374321300027,53172.41418816
2024-09-12,15:35:35.000,256,11076044,113325,0,1726155334,13722.490229759998,232.61628474000463,53172.61681464001
2024-09-12,15:35:36.000,256,11075979,113165,0,1726155335,13722.779891089995,232.63038300000335,53172.85437672001
2024-09-12,15:35:37.000,256,11075994,113205,0,1726155336,13723.04934348999,232.66562865000014,53172.99411912
2024-09-12,15:35:38.000,256,11075972,113565,0,1726155337,13723.312059579992,232.83480776999932,53173.18277136
2024-09-12,15:35:39.000,256,11075975,113005,0,1726155338,13723.682556629989,232.94054472000425,53173.35744936001
2024-09-12,15:35:40.000,256,11075978,113005,0,1726155339,13724.019372129995,232.9475938500036,53173.58802432
2024-09-12,15:35:41.000,256,11075982,113245,0,1726155340,13724.376396560001,232.97579037000105,53173.78366368
2024-09-12,15:35:42.000,256,11076014,113045,0,1726155341,13724.645848959997,232.92644645999826,53173.90943184001
2024-09-12,15:35:43.000,256,11075968,113125,0,1726155342,13724.996137079994,232.92644645999826,53174.133019680005
2024-09-12,15:35:44.000,256,11075996,113085,0,1726155343,13725.25211686,232.95464298000297,53174.300710560005
2024-09-12,15:35:45.000,256,11075956,113245,0,1726155344,13725.49462402,232.98988862999977,53174.44744008
2024-09-12,15:35:46.000,256,11076024,113245,0,1726155345,13725.710185939992,233.0956255800047,53174.67102792
2024-09-12,15:35:47.000,256,11076046,113085,0,1726155346,13725.966165719998,233.2154607900011,53174.84570592001
2024-09-12,15:35:48.000,256,11076051,113245,0,1726155347,13726.208672879999,233.32119773999875,53175.06929376
2024-09-12,15:35:49.000,256,11076020,113205,0,1726155348,13726.397289559995,233.3775907800009,53175.257946000005
2024-09-12,15:35:50.000,256,11075947,113205,0,1726155349,13726.57243362,233.39873816999898,53175.33480432
2024-09-12,15:35:51.000,256,11076021,113165,0,1726155350,13726.75431399,233.3423451300041,53175.57935352
2024-09-12,15:35:52.000,256,11075980,113125,0,1726155351,13726.949666979992,233.41988556000433,53175.78198000001
2024-09-12,15:35:53.000,256,11076045,113365,0,1726155352,13727.232591999993,233.51152425000328,53175.956658
2024-09-12,15:35:54.000,256,11076056,113205,0,1726155353,13727.54246225999,233.5608681599988,53176.11736176001
2024-09-12,15:35:55.000,256,11076043,113165,0,1726155354,13728.000531339996,233.70185076000053,53176.264091280005
2024-09-12,15:35:56.000,256,11076051,113285,0,1726155355,13728.384501009998,233.81463684000482,53176.48767912
2024-09-12,15:35:57.000,256,11075935,113325,0,1726155356,13728.78194329999,234.0190616100008,53176.67633136
2024-09-12,15:35:58.000,256,11075990,113365,0,1726155357,13729.186121899991,234.09660204000102,53176.80209952
2024-09-12,15:35:59.000,256,11076049,113285,0,1726155358,13729.583564189998,234.2798794199989,53177.04664872001
2024-09-12,15:36:00.000,256,11076025,113285,0,1726155359,13729.96079754999,234.4913533200015,53177.17241688001
2024-09-12,15:36:01.000,256,11075961,113285,0,1726155360,13730.398657699996,234.70987635000347,53177.368056240004
2024-09-12,15:36:02.000,256,11075950,113205,0,1726155361,13730.796099990002,234.9354485100048,53177.535747120004
2024-09-12,15:36:03.000,256,11076038,113245,0,1726155362,13731.105970249999,235.15397153999947,53177.79427056001
2024-09-12,15:36:04.000,256,11076034,113405,0,1726155363,13731.436049439995,235.13987328000076,53177.941000080005
2024-09-12,15:36:05.000,256,11076036,113285,0,1726155364,13731.793073870002,235.2315119699997,53178.108690960005
2024-09-12,15:36:06.000,256,11075992,113125,0,1726155365,13732.015372100002,235.4429858700023,53178.339265919996
2024-09-12,15:36:07.000,256,11075983,113445,0,1726155366,13732.244406639998,235.54872281999997,53178.59778936
2024-09-12,15:36:08.000,256,11075965,113165,0,1726155367,13732.4869138,235.63331237999955,53178.730544640006
2024-09-12,15:36:09.000,256,11076073,113365,0,1726155368,13732.70247571999,235.69675455000106,53178.89124840001
2024-09-12,15:36:10.000,256,11076005,113165,0,1726155369,13732.971928120001,235.82363889000408,53179.08688776001
2024-09-12,15:36:11.000,256,11075965,113445,0,1726155370,13733.241380519998,235.9364249700011,53179.33842408
2024-09-12,15:36:12.000,256,11076005,113085,0,1726155371,13733.571459709994,236.0985549600009,53179.513102079996
2024-09-12,15:36:13.000,256,11076025,113205,0,1726155372,13733.94869307,236.25363582000136,53179.63887024001
2024-09-12,15:36:14.000,256,11075948,113165,0,1726155373,13734.400025839997,236.38052016000438,53179.82053536
2024-09-12,15:36:15.000,256,11076004,113285,0,1726155374,13734.716632409989,236.4933062400014,53179.98123912
2024-09-12,15:36:16.000,256,11076024,113085,0,1726155375,13734.97934849999,236.6413379700025,53180.15591712
2024-09-12,15:36:17.000,256,11075984,113165,0,1726155376,13735.20164672999,236.75412404999952,53180.33059512001
2024-09-12,15:36:18.000,256,11075996,113165,0,1726155377,13735.349845550001,236.83166447999974,53180.42841480001
2024-09-12,15:36:19.000,256,11075995,113125,0,1726155378,13735.578880089997,236.95854882000276,53180.49828600001
2024-09-12,15:36:20.000,256,11075987,113125,0,1726155379,13735.841596179998,237.21936663000088,53180.624054160005
2024-09-12,15:36:21.000,256,11076022,113125,0,1726155380,13736.03694916999,237.43788966000284,53180.74982232
2024-09-12,15:36:22.000,256,11076081,113085,0,1726155381,13736.13799381999,237.62116704000073,53180.83366776001
2024-09-12,15:36:23.000,256,11076049,113085,0,1726155382,13736.1245212,237.67051095000352,53180.97341016
2024-09-12,15:36:24.000,256,11076062,113325,0,1726155383,13736.15820274999,237.67756008000288,53181.04328136
2024-09-12,15:36:25.000,256,11075970,113085,0,1726155384,13736.15820274999,237.64936355999816,53181.14110104
2024-09-12,15:36:26.000,256,11076051,113125,0,1726155385,13736.11778488999,237.56477399999858,53181.19699800001
2024-09-12,15:36:27.000,256,11075995,113205,0,1726155386,13736.09757595999,237.3814966200007,53181.294817680006
2024-09-12,15:36:28.000,256,11076062,113165,0,1726155387,13736.090839649994,237.28280880000239,53181.413598720006
2024-09-12,15:36:29.000,256,11075977,113085,0,1726155388,13736.090839649994,237.06428577000042,53181.50443128001
2024-09-12,15:36:30.000,256,11075956,113365,0,1726155389,13736.11778488999,236.87395926000318,53181.66513504
2024-09-12,15:36:31.000,256,11076056,113165,0,1726155390,13736.17841167999,236.71887840000272,53181.748980480006
2024-09-12,15:36:32.000,256,11076030,113165,0,1726155391,13736.27945632999,236.57084667000163,53181.81186456
2024-09-12,15:36:33.000,256,11075981,113245,0,1726155392,13736.34681943,236.38756929000374,53181.916671360006
2024-09-12,15:36:34.000,256,11076015,113085,0,1726155393,13736.36702836,236.21134103999793,53182.0005168
2024-09-12,15:36:35.000,256,11075982,113525,0,1726155394,13736.30640157,236.1478988700037,53182.05641376001
2024-09-12,15:36:36.000,256,11076004,113325,0,1726155395,13736.292928949995,236.0985549600009,53182.11929784
2024-09-12,15:36:37.000,256,11075997,113085,0,1726155396,13736.26598371,236.15494800000306,53182.18916904
2024-09-12,15:36:38.000,256,11075971,113325,0,1726155397,13736.17841167999,236.119702349999,53182.280001600004
2024-09-12,15:36:39.000,256,11076051,113285,0,1726155398,13736.070630719994,236.07035844000347,53182.36384704
2024-09-12,15:36:40.000,256,11075998,113405,0,1726155399,13735.949377139994,235.97871975000453,53182.41275688001
2024-09-12,15:36:41.000,256,11076043,113125,0,1726155400,13735.855068799989,235.85888454000087,53182.51057656001
2024-09-12,15:36:42.000,256,11076081,113085,0,1726155401,13735.861805109998,235.81658976000472,53182.566473520004
2024-09-12,15:36:43.000,256,11075999,113125,0,1726155402,13735.848332489993,235.7249510699985,53182.615383360004
2024-09-12,15:36:44.000,256,11076029,112965,0,1726155403,13735.861805109998,235.7390493300045,53182.65031896
2024-09-12,15:36:45.000,256,11075989,113085,0,1726155404,13735.754024149988,235.69675455000106,53182.74115152
2024-09-12,15:36:46.000,256,11076035,113245,0,1726155405,13735.639506879997,235.5275754300019,53182.79006136
2024-09-12,15:36:47.000,256,11076063,113285,0,1726155406,13735.599089019997,235.35134718000336,53182.81102272
2024-09-12,15:36:48.000,256,11075993,113445,0,1726155407,13735.450890200002,235.3795437000008,53182.88089392
2024-09-12,15:36:49.000,256,11076048,113485,0,1726155408,13735.26900983,235.2597084900044,53182.9088424
2024-09-12,15:36:50.000,256,11075963,113325,0,1726155409,13735.12754732,235.16102066999883,53182.89486816001
2024-09-12,15:36:51.000,256,11076065,113085,0,1726155410,13734.98608481,235.02708720000373,53182.922816640006
2024-09-12,15:36:52.000,256,11075979,113325,0,1726155411,13734.932194329995,234.95659590000287,53182.971726480006
2024-09-12,15:36:53.000,256,11075978,113205,0,1726155412,13734.82441337,234.85085894999793,53182.922816640006
2024-09-12,15:36:54.000,256,11075944,113005,0,1726155413,13734.682950859999,234.7874167800037,53182.95775224
2024-09-12,15:36:55.000,256,11076043,113365,0,1726155414,13734.608851449993,234.8015150400024,53182.96473936001
2024-09-12,15:36:56.000,256,11075975,113125,0,1726155415,13734.548224659993,234.82971155999985,53182.922816640006
2024-09-12,15:36:57.000,256,11075983,113405,0,1726155416,13734.669478239994,234.86495721000392,53182.971726480006
2024-09-12,15:36:58.000,256,11076051,113165,0,1726155417,13734.804204439999,234.8367606899992,53182.96473936001
2024-09-12,15:36:59.000,256,11076035,113205,0,1726155418,13734.91872170999,234.75922025999898,53182.971726480006
2024-09-12,15:37:00.000,256,11076006,113285,0,1726155419,13735.073656839995,234.66758157000004,53183.05557192
2024-09-12,15:37:01.000,256,11075960,113365,0,1726155420,13735.2488009,234.51250070999959,53183.03461056
2024-09-12,15:37:02.000,256,11075937,113125,0,1726155421,13735.484571749992,234.3785672400045,53183.0485848
2024-09-12,15:37:03.000,256,11075966,112965,0,1726155422,13735.673188430002,234.2446337700021,53183.11146888001
2024-09-12,15:37:04.000,256,11076012,113125,0,1726155423,13735.882014039998,234.22348638000403,53183.118456000004
2024-09-12,15:37:05.000,256,11075996,113405,0,1726155424,13736.1245212,234.22348638000403,53183.18134008001
2024-09-12,15:37:06.000,256,11076016,113205,0,1726155425,13736.393973599996,234.20938811999804,53183.20230144
2024-09-12,15:37:07.000,256,11076021,113165,0,1726155426,13736.697107549997,234.12479855999845,53183.237237040004
2024-09-12,15:37:08.000,256,11076035,113525,0,1726155427,13736.899196849998,234.06840552000358,53183.32108248
2024-09-12,15:37:09.000,256,11076017,113085,0,1726155428,13737.21580341999,234.04725812999823,53183.404927920004
2024-09-12,15:37:10.000,256,11075937,113245,0,1726155429,13737.572827849996,233.983815960004,53183.425889280006
2024-09-12,15:37:11.000,256,11076023,113365,0,1726155430,13737.882698109992,234.04020899999887,53183.572618800004
2024-09-12,15:37:12.000,256,11076036,113085,0,1726155431,13738.212777299988,234.07545465000294,53183.6774256
2024-09-12,15:37:13.000,256,11076012,113165,0,1726155432,13738.58327435,234.06135639000422,53183.68441272001
2024-09-12,15:37:14.000,256,11076000,113245,0,1726155433,13738.953771399996,234.0331598699995,53183.83114224001
2024-09-12,15:37:15.000,256,11075952,113165,0,1726155434,13739.189542250002,233.92742292000185,53183.93594904
2024-09-12,15:37:16.000,256,11076016,113245,0,1726155435,13739.263641659993,233.81463684000482,53184.04075584
2024-09-12,15:37:17.000,256,11075988,113325,0,1726155436,13739.391631549988,233.60316294000222,53184.18049824
2024-09-12,15:37:18.000,256,11076070,113125,0,1726155437,13739.492676199989,233.51857338000264,53184.292292160004
2024-09-12,15:37:19.000,256,11075977,113005,0,1726155438,13739.65434763999,233.41988556000433,53184.38312472001
2024-09-12,15:37:20.000,256,11076013,113285,0,1726155439,13739.75539228999,233.3141486099994,53184.52286712001
2024-09-12,15:37:21.000,256,11076019,113245,0,1726155440,13739.83622800999,233.3141486099994,53184.62068680001
2024-09-12,15:37:22.000,256,11075953,113205,0,1726155441,13739.86317325,233.34939426000346,53184.67658376
2024-09-12,15:37:23.000,256,11075979,113245,0,1726155442,13739.890118489995,233.4128364299977,53184.80235192
2024-09-12,15:37:24.000,256,11076000,113285,0,1726155443,13739.950745279995,233.45513121000113,53184.90715872001
2024-09-12,15:37:25.000,256,11075977,113125,0,1726155444,13739.970954209995,233.46922946999985,53184.9700428
2024-09-12,15:37:26.000,256,11075963,113165,0,1726155445,13740.02484469,233.45513121000113,53185.130746560004
2024-09-12,15:37:27.000,256,11075952,113245,0,1726155446,13740.132625649996,233.28595209000196,53185.200617760005
2024-09-12,15:37:28.000,256,11076032,112845,0,1726155447,13740.213461369996,233.12382210000214,53185.298437440004
2024-09-12,15:37:29.000,256,11076006,113205,0,1726155448,13740.354923879997,232.94054472000425,53185.417218480005
2024-09-12,15:37:30.000,256,11075963,113205,0,1726155449,13740.523331629993,232.7854638600038,53185.41023136001
2024-09-12,15:37:31.000,256,11075995,113525,0,1726155450,13740.698475689998,232.71497256000293,53185.55696088001
2024-09-12,15:37:32.000,256,11075971,113125,0,1726155451,13740.880356059999,232.59513734999928,53185.6687548
2024-09-12,15:37:33.000,256,11076027,113125,0,1726155452,13741.048763809995,232.5739899600012,53185.85041992
2024-09-12,15:37:34.000,256,11075994,113005,0,1726155453,13741.170017389995,232.5739899600012,53185.85740704
2024-09-12,15:37:35.000,256,11075921,113565,0,1726155454,13741.331688829996,232.53169517999777,53185.920291120005
2024-09-12,15:37:36.000,256,11075982,113325,0,1726155455,13741.527041820002,232.56694083000184,53186.07400776
2024-09-12,15:37:37.000,256,11076033,113365,0,1726155456,13741.715658499998,232.50349866000033,53186.17182744
2024-09-12,15:37:38.000,256,11075947,113205,0,1726155457,13741.877329939998,232.28497562999837,53186.1927888
2024-09-12,15:37:39.000,256,11076010,113045,0,1726155458,13742.05247399999,232.12284563999856,53186.28362136
2024-09-12,15:37:40.000,256,11076030,113045,0,1726155459,13742.22088175,232.00301043000218,53186.38842816
2024-09-12,15:37:41.000,256,11075979,113325,0,1726155460,13742.44317998,231.9677647799981,53186.423363760005
2024-09-12,15:37:42.000,256,11076007,113405,0,1726155461,13742.631796659996,231.93956826000067,53186.53515768001
2024-09-12,15:37:43.000,256,11076012,113245,0,1726155462,13742.806940720002,231.9536665199994,53186.61201600001
2024-09-12,15:37:44.000,256,11076003,113325,0,1726155463,13742.874303819997,231.9184208700026,53186.62599024
2024-09-12,15:37:45.000,256,11076008,113285,0,1726155464,13742.955139539998,231.84792957000172,53186.67490008
2024-09-12,15:37:46.000,256,11076038,113085,0,1726155465,13742.982084779993,231.7703891400015,53186.77271976001
2024-09-12,15:37:47.000,256,11075987,113125,0,1726155466,13743.069656809988,231.65760306000448,53186.8565652
2024-09-12,15:37:48.000,256,11075996,113285,0,1726155467,13743.177437769999,231.59416089000297,53186.88451368
2024-09-12,15:37:49.000,256,11076006,113285,0,1726155468,13743.238064559999,231.4743256799993,53186.91944928001
2024-09-12,15:37:50.000,256,11076000,113285,0,1726155469,13743.258273489999,231.375637860001,53187.11508864001
2024-09-12,15:37:51.000,256,11076039,112925,0,1726155470,13743.318900279999,231.22055700000055,53187.11508864001
2024-09-12,15:37:52.000,256,11076017,113245,0,1726155471,13743.35931814,231.07252526999946,53187.22688256
2024-09-12,15:37:53.000,256,11076048,113045,0,1726155472,13743.406472309995,230.97383745000116,53187.28277952001
2024-09-12,15:37:54.000,256,11075986,113165,0,1726155473,13743.44015386,230.917444409999,53187.39457344
2024-09-12,15:37:55.000,256,11075981,113285,0,1726155474,13743.386263379994,230.94564093000372,53187.45745752
2024-09-12,15:37:56.000,256,11076024,112925,0,1726155475,13743.366054449994,230.95269006000308,53187.5552772
2024-09-12,15:37:57.000,256,11075951,113445,0,1726155476,13743.386263379994,230.87514963000285,53187.667071120006
2024-09-12,15:37:58.000,256,11075940,113405,0,1726155477,13743.39299968999,230.7553144199992,53187.764890800005
2024-09-12,15:37:59.000,256,11075946,113285,0,1726155478,13743.37279075999,230.55088965000323,53187.79283928
2024-09-12,15:38:00.000,256,11075958,113245,0,1726155479,13743.29195503999,230.38875966000342,53187.90463320001
2024-09-12,15:38:01.000,256,11076017,113485,0,1726155480,13743.25153717999,230.30417010000383,53187.9395688
2024-09-12,15:38:02.000,256,11075964,113325,0,1726155481,13743.137019909998,230.1984331499989,53187.98847864
2024-09-12,15:38:03.000,256,11075995,113445,0,1726155482,13743.029238949988,230.3112192300032,53188.051362720005
2024-09-12,15:38:04.000,256,11076028,113325,0,1726155483,13742.995557399998,230.57908617000066,53188.08629832
2024-09-12,15:38:05.000,256,11076013,113085,0,1726155484,13742.982084779993,230.8681005000035,53188.149182400004
2024-09-12,15:38:06.000,256,11075965,113325,0,1726155485,13743.022502639993,231.0936726600048,53188.184118
2024-09-12,15:38:07.000,256,11075963,113085,0,1726155486,13743.083129429993,231.29104830000142,53188.21206648001
2024-09-12,15:38:08.000,256,11075947,113245,0,1726155487,13743.110074669989,231.45317829000123,53188.219053600005
2024-09-12,15:38:09.000,256,11076018,113285,0,1726155488,13743.110074669989,231.63645566999912,53188.27495056
2024-09-12,15:38:10.000,256,11076047,113325,0,1726155489,13743.123547289993,231.8690769599998,53188.29591192
2024-09-12,15:38:11.000,256,11075981,113085,0,1726155490,13743.184174079994,231.9677647799981,53188.36578312
2024-09-12,15:38:12.000,256,11075972,113325,0,1726155491,13743.25153717999,232.07350173000304,53188.435654320005
2024-09-12,15:38:13.000,256,11076002,113285,0,1726155492,13743.204383009994,232.30612302000372,53188.47058992
2024-09-12,15:38:14.000,256,11076045,113285,0,1726155493,13743.27174610999,232.45415475000482,53188.5684096
2024-09-12,15:38:15.000,256,11075935,113205,0,1726155494,13743.305427659994,232.74316908000037,53188.59635808001
2024-09-12,15:38:16.000,256,11075933,113085,0,1726155495,13743.33237289999,232.99693775999913,53188.61033232
2024-09-12,15:38:17.000,256,11075930,113325,0,1726155496,13743.35931814,233.2154607900011,53188.70116488
2024-09-12,15:38:18.000,256,11075973,113165,0,1726155497,13743.41994493,233.29300122000132,53188.75007472
2024-09-12,15:38:19.000,256,11076035,113325,0,1726155498,13743.48057172,233.4410329500024,53188.80597168
2024-09-12,15:38:20.000,256,11076021,113285,0,1726155499,13743.57488005999,233.5890646800035,53188.83392016001
2024-09-12,15:38:21.000,256,11076007,113085,0,1726155500,13743.61529791999,233.71594901999924,53188.81295880001
2024-09-12,15:38:22.000,256,11076067,113405,0,1726155501,13743.61529791999,233.88512813999841,53188.88283000001
2024-09-12,15:38:23.000,256,11076035,113125,0,1726155502,13743.59508898999,234.05430726000486,53188.987636800004
2024-09-12,15:38:24.000,256,11076006,113405,0,1726155503,13743.689397329996,234.22348638000403,53189.01558528
2024-09-12,15:38:25.000,256,11075975,113285,0,1726155504,13743.72307888,234.2657811600002,53189.0924436
2024-09-12,15:38:26.000,256,11075974,113325,0,1726155505,13743.810650909996,234.2305355100034,53189.16930192001
2024-09-12,15:38:27.000,256,11076016,113125,0,1726155506,13743.952113419997,234.17414247000124,53189.232186
2024-09-12,15:38:28.000,256,11076003,113285,0,1726155507,13744.160939029993,234.04725812999823,53189.274108720005
2024-09-12,15:38:29.000,256,11076029,112925,0,1726155508,13744.363028329994,234.09660204000102,53189.33000568
2024-09-12,15:38:30.000,256,11075967,113245,0,1726155509,13744.544908699994,234.06840552000358,53189.41385112001
2024-09-12,15:38:31.000,256,11076066,113125,0,1726155510,13744.67289858999,234.09660204000102,53189.406864
2024-09-12,15:38:32.000,256,11076030,113085,0,1726155511,13744.79415216999,234.08955291000166,53189.52564504
2024-09-12,15:38:33.000,256,11075997,113165,0,1726155512,13744.91540574999,234.1811916000006,53189.53961928
2024-09-12,15:38:34.000,256,11075981,113085,0,1726155513,13744.976032539991,234.34332159000041,53189.59551624
2024-09-12,15:38:35.000,256,11075980,113125,0,1726155514,13745.016450399991,234.43496027999936,53189.609490480005
2024-09-12,15:38:36.000,256,11076021,113165,0,1726155515,13744.989505159996,234.44200940999872,53189.72128440001
2024-09-12,15:38:37.000,256,11076033,113445,0,1726155516,13744.989505159996,234.42791115,53189.728271520005
2024-09-12,15:38:38.000,256,11075963,113445,0,1726155517,13745.070340879996,234.41381289000128,53189.76320712
2024-09-12,15:38:39.000,256,11075972,113565,0,1726155518,13745.016450399991,234.3292233300017,53189.826091200004
2024-09-12,15:38:40.000,256,11075929,113205,0,1726155519,13744.949087299996,234.16004421000252,53189.944872240005
2024-09-12,15:38:41.000,256,11076049,113405,0,1726155520,13745.023186710001,234.02611074000015,53189.90294952
2024-09-12,15:38:42.000,256,11076003,113605,0,1726155521,13745.130967669997,233.94152118000056,53189.944872240005
2024-09-12,15:38:43.000,256,11075992,113085,0,1726155522,13745.245484940002,233.87807900999906,53189.958846479996
2024-09-12,15:38:44.000,256,11076046,113285,0,1726155523,13745.326320660002,233.86398075000034,53190.0706404
2024-09-12,15:38:45.000,256,11076022,113525,0,1726155524,13745.400420069993,233.79348944999947,53190.063653280005
2024-09-12,15:38:46.000,256,11076018,113165,0,1726155525,13745.494728409998,233.70185076000053,53190.05666616001
2024-09-12,15:38:47.000,256,11075958,113245,0,1726155526,13745.649663539989,233.51152425000328,53190.063653280005
2024-09-12,15:38:48.000,256,11076009,113285,0,1726155527,13745.81133497999,233.39168903999962,53190.14749872
2024-09-12,15:38:49.000,256,11076043,113085,0,1726155528,13745.885434389995,233.25775557000452,53190.2103828
2024-09-12,15:38:50.000,256,11076020,113125,0,1726155529,13746.06057845,233.14496949000022,53190.22435704001
2024-09-12,15:38:51.000,256,11075992,113445,0,1726155530,13746.188568339996,233.10267471000407,53190.30121536001
2024-09-12,15:38:52.000,256,11075988,113405,0,1726155531,13746.330030849997,233.10267471000407,53190.35711232
2024-09-12,15:38:53.000,256,11075967,113125,0,1726155532,13746.404130260002,233.10972384000343,53190.39204792001
2024-09-12,15:38:54.000,256,11076000,113245,0,1726155533,13746.505174910002,233.15201861999958,53190.48288048
2024-09-12,15:38:55.000,256,11075929,113045,0,1726155534,13746.592746939998,233.194313400003,53190.53877744001
2024-09-12,15:38:56.000,256,11076013,113205,0,1726155535,13746.747682069989,233.29300122000132,53190.55275168
2024-09-12,15:38:57.000,256,11076017,113325,0,1726155536,13746.889144579989,233.39873816999898,53190.53877744001
2024-09-12,15:38:58.000,256,11075997,113045,0,1726155537,13747.05081601999,233.50447512000392,53190.63659712001
2024-09-12,15:38:59.000,256,11076058,113045,0,1726155538,13747.07102494999,233.5608681599988,53190.685506960006
2024-09-12,15:39:00.000,256,11075964,113205,0,1726155539,13747.084497569995,233.4762785999992,53190.74140392
2024-09-12,15:39:01.000,256,11075988,113325,0,1726155540,13747.07776126,233.37054165000154,53190.734416800005
2024-09-12,15:39:02.000,256,11075975,113365,0,1726155541,13747.023870779994,233.3423451300041,53190.783326640005
2024-09-12,15:39:03.000,256,11075965,113445,0,1726155542,13746.97671661,233.41988556000433,53190.832236480004
2024-09-12,15:39:04.000,256,11076016,113205,0,1726155543,13746.889144579989,233.50447512000392,53190.89512056001
2024-09-12,15:39:05.000,256,11075987,113245,0,1726155544,13746.882408269994,233.61021207000158,53190.89512056001
2024-09-12,15:39:06.000,256,11075979,113005,0,1726155545,13746.902617199994,233.57496642000478,53190.95800464
2024-09-12,15:39:07.000,256,11076028,113165,0,1726155546,13746.916089819999,233.5608681599988,53191.020888720006
2024-09-12,15:39:08.000,256,11075969,113325,0,1726155547,13746.97671661,233.525622510002,53190.99294024001
2024-09-12,15:39:09.000,256,11076014,113125,0,1726155548,13747.023870779994,233.36349252000218,53191.05582432
2024-09-12,15:39:10.000,256,11075989,113165,0,1726155549,13747.15186066999,233.27185383000324,53191.06281144001
2024-09-12,15:39:11.000,256,11075998,113245,0,1726155550,13747.246169009995,233.18726427000365,53191.14665688
2024-09-12,15:39:12.000,256,11075999,113205,0,1726155551,13747.31353210999,233.0956255800047,53191.167618240004
2024-09-12,15:39:13.000,256,11075971,113005,0,1726155552,13747.38089521,233.10267471000407,53191.2235152
2024-09-12,15:39:14.000,256,11075971,113405,0,1726155553,13747.434785689991,233.11677297000278,53191.20954096001
2024-09-12,15:39:15.000,256,11075905,113205,0,1726155554,13747.535830339992,233.04628167000192,53191.32832200001
2024-09-12,15:39:16.000,256,11076041,113365,0,1726155555,13747.549302959997,232.9475938500036,53191.356270480006
2024-09-12,15:39:17.000,256,11076016,113165,0,1726155556,13747.542566650001,232.94054472000425,53191.46107728
2024-09-12,15:39:18.000,256,11075910,113125,0,1726155557,13747.535830339992,232.8841516800021,53191.50998712
2024-09-12,15:39:19.000,256,11075990,113085,0,1726155558,13747.569511889997,232.82775863999996,53191.523961360006
2024-09-12,15:39:20.000,256,11075972,113325,0,1726155559,13747.603193440002,232.86300429000403,53191.60081968
2024-09-12,15:39:21.000,256,11076035,113325,0,1726155560,13747.603193440002,232.85595516000467,53191.69863936
2024-09-12,15:39:22.000,256,11076016,112965,0,1726155561,13747.596457129992,232.86300429000403,53191.69863936
2024-09-12,15:39:23.000,256,11075961,113445,0,1726155562,13747.589720819997,232.90529907000018,53191.76851056
2024-09-12,15:39:24.000,256,11075949,113125,0,1726155563,13747.663820230002,232.96169211000233,53191.84536888
2024-09-12,15:39:25.000,256,11076016,113245,0,1726155564,13747.751392259997,232.94054472000425,53191.95017568001
2024-09-12,15:39:26.000,256,11075961,113085,0,1726155565,13747.899591079993,232.87710255000275,53191.96414992
2024-09-12,15:39:27.000,256,11076052,113485,0,1726155566,13748.088207759989,232.80661125000188,53192.02004688001
2024-09-12,15:39:28.000,256,11075989,113405,0,1726155567,13748.323978609995,232.8207095100006,53192.075943840005
2024-09-12,15:39:29.000,256,11075999,113285,0,1726155568,13748.425023259995,232.71497256000293,53192.18773776001
2024-09-12,15:39:30.000,256,11075991,113085,0,1726155569,13748.573222079991,232.61628474000463,53192.29953168
2024-09-12,15:39:31.000,256,11076053,113085,0,1726155570,13748.694475659991,232.49644953000097,53192.29953168
2024-09-12,15:39:32.000,256,11075980,112965,0,1726155571,13748.768575069997,232.44005648999882,53192.37639
2024-09-12,15:39:33.000,256,11076008,113285,0,1726155572,13748.835938169992,232.29907389000437,53192.43228696001
2024-09-12,15:39:34.000,256,11076064,113285,0,1726155573,13748.815729239992,232.1792386800007,53192.53709376
2024-09-12,15:39:35.000,256,11075949,113285,0,1726155574,13748.842674480002,232.0171086900009,53192.62093920001
2024-09-12,15:39:36.000,256,11076027,112965,0,1726155575,13748.842674480002,231.84088044000237,53192.697797520006
2024-09-12,15:39:37.000,256,11076026,113085,0,1726155576,13748.808992929997,231.69989784000063,53192.77465584
2024-09-12,15:39:38.000,256,11076036,113005,0,1726155577,13748.795520309992,231.58006263000425,53192.844527040004
2024-09-12,15:39:39.000,256,11076038,113205,0,1726155578,13748.755102449992,231.43203090000316,53192.85850128001
2024-09-12,15:39:40.000,256,11076007,113245,0,1726155579,13748.687739349996,231.28399917000206,53192.94234672
2024-09-12,15:39:41.000,256,11076029,113685,0,1726155580,13748.60016732,231.1148200500029,53192.963308080005
2024-09-12,15:39:42.000,256,11075958,113285,0,1726155581,13748.53954053,230.87514963000285,53192.99125656
2024-09-12,15:39:43.000,256,11076026,113245,0,1726155582,13748.47217742999,230.64957747000153,53193.04715352
2024-09-12,15:39:44.000,256,11076007,113085,0,1726155583,13748.37786909,230.4451526999983,53193.033179280006
2024-09-12,15:39:45.000,256,11076051,113165,0,1726155584,13748.404814329995,230.29712097000447,53193.061127760004
2024-09-12,15:39:46.000,256,11075979,113165,0,1726155585,13748.41828695,230.1772857600008,53193.08907624
2024-09-12,15:39:47.000,256,11076007,113165,0,1726155586,13748.47891374,229.9799101200042,53193.16593456
2024-09-12,15:39:48.000,256,11075983,113085,0,1726155587,13748.53280421999,229.88122229999863,53193.179908800004
2024-09-12,15:39:49.000,256,11076018,113005,0,1726155588,13748.62037625,229.74023970000417,53193.20785728
2024-09-12,15:39:50.000,256,11075980,113285,0,1726155589,13748.660794110001,229.61335536000115,53193.228818640004
2024-09-12,15:39:51.000,256,11075984,113325,0,1726155590,13748.701211970001,229.48647101999813,53193.24279288001
2024-09-12,15:39:52.000,256,11076018,113205,0,1726155591,13748.714684589992,229.35253755000303,53193.298689840005
2024-09-12,15:39:53.000,256,11075994,113445,0,1726155592,13748.782047690001,229.2749971200028,53193.31965120001
2024-09-12,15:39:54.000,256,11076008,113165,0,1726155593,13748.802256620002,229.20450582000194,53193.396509520004
2024-09-12,15:39:55.000,256,11076026,113245,0,1726155594,13748.829201859997,229.20450582000194,53193.38253528
2024-09-12,15:39:56.000,256,11075952,113325,0,1726155595,13748.775311379992,229.28909538000153,53193.38253528
2024-09-12,15:39:57.000,256,11076025,113125,0,1726155596,13748.856147099992,229.23975146999874,53193.44541936
2024-09-12,15:39:58.000,256,11075967,113125,0,1726155597,13748.943719130002,229.12696539000171,53193.536251920006
2024-09-12,15:39:59.000,256,11075971,113325,0,1726155598,13749.078445329993,229.09876887000428,53193.52227768
2024-09-12,15:40:00.000,256,11075949,113285,0,1726155599,13749.233380459998,229.0494249600015,53193.57118752
2024-09-12,15:40:01.000,256,11075981,113125,0,1726155600,13749.374842969999,229.0000810499987,53193.599136
2024-09-12,15:40:02.000,256,11075950,113085,0,1726155601,13749.52977809999,228.97188453000126,53193.62009736
2024-09-12,15:40:03.000,256,11076041,113205,0,1726155602,13749.684713229995,228.97188453000126,53193.71092992
2024-09-12,15:40:04.000,256,11076036,113085,0,1726155603,13749.880066220001,228.94368801000383,53193.7388784
2024-09-12,15:40:05.000,256,11076021,113365,0,1726155604,13750.115837069992,228.93663888000447,53193.801762480005
2024-09-12,15:40:06.000,256,11075923,113125,0,1726155605,13750.297717439993,228.8661475800036,53193.82971096
2024-09-12,15:40:07.000,256,11075996,113085,0,1726155606,13750.371816849998,228.781558020004,53193.96246624001
2024-09-12,15:40:08.000,256,11075998,113245,0,1726155607,13750.472861499999,228.73221411000122,53194.039324560006
2024-09-12,15:40:09.000,256,11075964,113365,0,1726155608,13750.594115079999,228.72516498000186,53194.137144240005
2024-09-12,15:40:10.000,256,11075977,113085,0,1726155609,13750.701896039995,228.76041062999866,53194.22098968
2024-09-12,15:40:11.000,256,11076027,112965,0,1726155610,13750.883776409995,228.781558020004,53194.29784800001
2024-09-12,15:40:12.000,256,11076010,113125,0,1726155611,13751.085865709996,228.85909845000424,53194.39566768001
2024-09-12,15:40:13.000,256,11075993,113165,0,1726155612,13751.254273459992,228.9154914899991,53194.40964192
2024-09-12,15:40:14.000,256,11076024,113165,0,1726155613,13751.469835379998,229.0282775700034,53194.51444872001
2024-09-12,15:40:15.000,256,11076015,113205,0,1726155614,13751.638243129993,229.08467060999828,53194.591307040006
2024-09-12,15:40:16.000,256,11075977,113325,0,1726155615,13751.82685980999,229.07762147999892,53194.70310096001
2024-09-12,15:40:17.000,256,11076055,112845,0,1726155616,13752.00874017999,229.07762147999892,53194.81489488
2024-09-12,15:40:18.000,256,11076024,113285,0,1726155617,13752.17041161999,229.07762147999892,53194.86380472
2024-09-12,15:40:19.000,256,11075967,113045,0,1726155618,13752.352291989991,229.12696539000171,53195.01053424
2024-09-12,15:40:20.000,256,11075987,113245,0,1726155619,13752.567853909997,229.15516190999915,53195.08739256001
2024-09-12,15:40:21.000,256,11076004,113085,0,1726155620,13752.729525349998,229.23270233999938,53195.192199360004
2024-09-12,15:40:22.000,256,11076042,113125,0,1726155621,13752.897933099994,229.2608988600041,53195.29700616
2024-09-12,15:40:23.000,256,11075958,113285,0,1726155622,13753.13370395,229.34548842000368,53195.33892888
2024-09-12,15:40:24.000,256,11076059,113365,0,1726155623,13753.33579325,229.43712711000262,53195.40181296001
2024-09-12,15:40:25.000,256,11076000,113285,0,1726155624,13753.483992069996,229.47237275999942,53195.527581120004
2024-09-12,15:40:26.000,256,11075999,113445,0,1726155625,13753.632190889992,229.4582745000007,53195.597452320006
2024-09-12,15:40:27.000,256,11076019,113205,0,1726155626,13753.773653399992,229.3736849400011,53195.6603364
2024-09-12,15:40:28.000,256,11075951,113245,0,1726155627,13753.854489119993,229.33139015999768,53195.8000788
2024-09-12,15:40:29.000,256,11075984,113285,0,1726155628,13754.016160559993,229.38778319999983,53195.80706592001
2024-09-12,15:40:30.000,256,11076007,113125,0,1726155629,13754.18456830999,229.3595866800024,53195.92584696001
2024-09-12,15:40:31.000,256,11076011,113125,0,1726155630,13754.400130229995,229.3948323299992,53196.05860224
2024-09-12,15:40:32.000,256,11076050,113285,0,1726155631,13754.602219529996,229.43007798000326,53196.16340904
2024-09-12,15:40:33.000,256,11076043,113245,0,1726155632,13754.784099899996,229.44417624000198,53196.2542416
2024-09-12,15:40:34.000,256,11076007,113245,0,1726155633,13754.979452890002,229.4582745000007,53196.3241128
2024-09-12,15:40:35.000,256,11076013,113125,0,1726155634,13755.208487429998,229.30319364000025,53196.414945360004
2024-09-12,15:40:36.000,256,11076009,113245,0,1726155635,13755.390367799999,229.18335843000386,53196.51276504
2024-09-12,15:40:37.000,256,11076054,113245,0,1726155636,13755.53183031,229.05647409000085,53196.57564912001
2024-09-12,15:40:38.000,256,11076031,113045,0,1726155637,13755.68676543999,228.94368801000383,53196.65949456
2024-09-12,15:40:39.000,256,11075977,113245,0,1726155638,13755.760864849995,228.85204932000488,53196.722378640006
2024-09-12,15:40:40.000,256,11075941,113245,0,1726155639,13755.821491639996,228.76745975999802,53196.8481468
2024-09-12,15:40:41.000,256,11076027,113285,0,1726155640,13755.909063669991,228.654673680001,53196.918018000004
2024-09-12,15:40:42.000,256,11075985,113205,0,1726155641,13755.989899389991,228.56303499000205,53196.97391496
2024-09-12,15:40:43.000,256,11076043,113205,0,1726155642,13756.084207729997,228.52074020999862,53197.155580080005
2024-09-12,15:40:44.000,256,11075989,113205,0,1726155643,13756.198725000002,228.4572980400044,53197.1625672
2024-09-12,15:40:45.000,256,11076028,113285,0,1726155644,13756.319978580002,228.36565934999817,53197.26737400001
2024-09-12,15:40:46.000,256,11075991,113165,0,1726155645,13756.447968469998,228.17533284000092,53197.34423232001
2024-09-12,15:40:47.000,256,11076052,113045,0,1726155646,13756.68373931999,228.08369415000197,53197.421090640004
2024-09-12,15:40:48.000,256,11075980,113445,0,1726155647,13756.858883379995,228.0484484999979,53197.51891032
2024-09-12,15:40:49.000,256,11076037,113285,0,1726155648,13757.03402744,228.02025198000047,53197.61673
2024-09-12,15:40:50.000,256,11075967,113125,0,1726155649,13757.323688769997,227.9779572000043,53197.70057544001
2024-09-12,15:40:51.000,256,11076042,113165,0,1726155650,13757.626822719998,227.90041677000409,53197.86826632001
2024-09-12,15:40:52.000,256,11076058,113045,0,1726155651,13758.017528699995,227.8017289499985,53197.98006024
2024-09-12,15:40:53.000,256,11075993,113125,0,1726155652,13758.26677216999,227.79467981999915,53198.05691856001
2024-09-12,15:40:54.000,256,11075990,113085,0,1726155653,13758.576642430002,227.77353243000107,53198.20364808001
2024-09-12,15:40:55.000,256,11075996,113205,0,1726155654,13758.839358519988,227.80877807999786,53198.27351928001
2024-09-12,15:40:56.000,256,11075999,113365,0,1726155655,13759.027975199999,227.82287634000386,53198.3853132
2024-09-12,15:40:57.000,256,11076015,113285,0,1726155656,13759.317636529995,227.7876306899998,53198.50409424
2024-09-12,15:40:58.000,256,11075960,113125,0,1726155657,13759.661188339996,227.8017289499985,53198.664798000005
2024-09-12,15:40:59.000,256,11076032,113325,0,1726155658,13759.910431809993,227.8017289499985,53198.81851464
2024-09-12,15:41:00.000,256,11076053,113125,0,1726155659,13760.146202659998,227.69599200000084,53198.90236008001
2024-09-12,15:41:01.000,256,11076061,113045,0,1726155660,13760.34829196,227.6395989599987,53199.07005096001
2024-09-12,15:41:02.000,256,11075953,113285,0,1726155661,13760.53017233,227.5197637500023,53199.16088352001
2024-09-12,15:41:03.000,256,11076028,113365,0,1726155662,13760.718789009996,227.39992853999865,53199.37748424001
2024-09-12,15:41:04.000,256,11076030,113045,0,1726155663,13760.846778899991,227.30124072000035,53199.49626528001
2024-09-12,15:41:05.000,256,11076022,113125,0,1726155664,13760.941087239997,227.26599507000356,53199.59408496001
2024-09-12,15:41:06.000,256,11075992,113085,0,1726155665,13761.116231300002,227.18845464000333,53199.70587888
2024-09-12,15:41:07.000,256,11076031,113085,0,1726155666,13761.311584289993,227.06861942999967,53199.8526084
2024-09-12,15:41:08.000,256,11076030,113165,0,1726155667,13761.473255729994,226.97698074000073,53199.92946672001
2024-09-12,15:41:09.000,256,11075956,113245,0,1726155668,13761.634927169995,226.91353856999922,53200.08318336
2024-09-12,15:41:10.000,256,11076005,113085,0,1726155669,13761.7898623,226.8500963999977,53200.16702880001
2024-09-12,15:41:11.000,256,11075980,113245,0,1726155670,13761.978478979996,226.7161629300026,53200.29978408
2024-09-12,15:41:12.000,256,11076030,112925,0,1726155671,13762.153623040002,226.63157337000303,53200.4465136
2024-09-12,15:41:13.000,256,11076049,113245,0,1726155672,13762.328767099993,226.5892785899996,53200.53734616
2024-09-12,15:41:14.000,256,11075973,113405,0,1726155673,13762.517383779988,226.6174751100043,53200.586256
2024-09-12,15:41:15.000,256,11076041,113325,0,1726155674,13762.746418319999,226.62452424000367,53200.78888248001
2024-09-12,15:41:16.000,256,11076005,113525,0,1726155675,13763.056288579995,226.63157337000303,53200.91465064001
2024-09-12,15:41:17.000,256,11076017,113165,0,1726155676,13763.325740979992,226.5892785899996,53200.99150896
2024-09-12,15:41:18.000,256,11076052,113245,0,1726155677,13763.554775520002,226.5892785899996,53201.075354399996
2024-09-12,15:41:19.000,256,11075998,113245,0,1726155678,13763.729919579993,226.53288555000472,53201.229071040005
2024-09-12,15:41:20.000,256,11075984,113165,0,1726155679,13763.905063639999,226.42009947000042,53201.30592936
2024-09-12,15:41:21.000,256,11076033,113365,0,1726155680,13764.03978983999,226.20862556999782,53201.48759448001
2024-09-12,15:41:22.000,256,11076045,113205,0,1726155681,13764.14083448999,226.05354471000464,53201.58541416001
2024-09-12,15:41:23.000,256,11075943,113245,0,1726155682,13764.20819759,226.05354471000464,53201.64131112
2024-09-12,15:41:24.000,256,11075998,113205,0,1726155683,13764.24861545,226.060593840004,53201.781053520004
2024-09-12,15:41:25.000,256,11075970,113205,0,1726155684,13764.3496601,226.05354471000464,53201.86489896
2024-09-12,15:41:26.000,256,11076014,113085,0,1726155685,13764.417023199996,225.92666037000163,53201.99765424
2024-09-12,15:41:27.000,256,11076004,113125,0,1726155686,13764.470913680001,225.8138742900046,53202.02560272
2024-09-12,15:41:28.000,256,11076041,113365,0,1726155687,13764.484386299991,225.71518646999903,53202.07451256
2024-09-12,15:41:29.000,256,11075990,113445,0,1726155688,13764.558485709997,225.6517443000048,53202.1932936
2024-09-12,15:41:30.000,256,11075941,113285,0,1726155689,13764.545013089992,225.61649865000072,53202.20726784001
2024-09-12,15:41:31.000,256,11076053,113125,0,1726155690,13764.531540470001,225.58830213000329,53202.32604888001
2024-09-12,15:41:32.000,256,11076052,113165,0,1726155691,13764.538276779997,225.54600734999985,53202.3679716
2024-09-12,15:41:33.000,256,11075997,113165,0,1726155692,13764.491122610001,225.5389582200005,53202.402907200005
2024-09-12,15:41:34.000,256,11076009,113165,0,1726155693,13764.491122610001,225.51781083000242,53202.43085568
2024-09-12,15:41:35.000,256,11075940,113245,0,1726155694,13764.457441059996,225.5389582200005,53202.507714
2024-09-12,15:41:36.000,256,11076027,113085,0,1726155695,13764.491122610001,225.56010560999857,53202.5775852
2024-09-12,15:41:37.000,256,11076001,113125,0,1726155696,13764.470913680001,225.61649865000072,53202.68239200001
2024-09-12,15:41:38.000,256,11076039,113165,0,1726155697,13764.511331540001,225.60944952000136,53202.689379120005
2024-09-12,15:41:39.000,256,11076026,113285,0,1726155698,13764.598903569997,225.67289169000287,53202.738288960005
2024-09-12,15:41:40.000,256,11075972,113245,0,1726155699,13764.673002980002,225.60944952000136,53202.82912152001
2024-09-12,15:41:41.000,256,11076047,113365,0,1726155700,13764.726893459992,225.59535126000264,53202.94790256001
2024-09-12,15:41:42.000,256,11076021,113405,0,1726155701,13764.834674420003,225.5037125700037,53203.03873512
2024-09-12,15:41:43.000,256,11075986,113405,0,1726155702,13764.969400619993,225.46141779000027,53203.08764496
2024-09-12,15:41:44.000,256,11076015,113165,0,1726155703,13765.19843515999,225.36977910000132,53203.241361600005
2024-09-12,15:41:45.000,256,11075953,113085,0,1726155704,13765.40726077,225.36272997000196,53203.32520704
2024-09-12,15:41:46.000,256,11076049,113085,0,1726155705,13765.56893221,225.36272997000196,53203.42302672
2024-09-12,15:41:47.000,256,11076084,113405,0,1726155706,13765.710394720001,225.3909264899994,53203.52084640001
2024-09-12,15:41:48.000,256,11076023,113205,0,1726155707,13765.993319740002,225.3556808400026,53203.5907176
2024-09-12,15:41:49.000,256,11075984,113205,0,1726155708,13766.249299519994,225.4191230100041,53203.73046
2024-09-12,15:41:50.000,256,11076048,113125,0,1726155709,13766.42444358,225.44731953000155,53203.89116376
2024-09-12,15:41:51.000,256,11075990,113365,0,1726155710,13766.62653288,225.38387736000004,53203.99597056
2024-09-12,15:41:52.000,256,11075996,113285,0,1726155711,13766.801676939991,225.3556808400026,53204.009944800004
2024-09-12,15:41:53.000,256,11076045,113285,0,1726155712,13767.064393029992,225.4191230100041,53204.14270008001
2024-09-12,15:41:54.000,256,11075984,112885,0,1726155713,13767.246273399993,225.43322127000283,53204.28244248
2024-09-12,15:41:55.000,256,11075938,113085,0,1726155714,13767.455099009989,225.4543686600009,53204.37327504
2024-09-12,15:41:56.000,256,11076056,113085,0,1726155715,13767.690869859995,225.5037125700037,53204.52699168001
2024-09-12,15:41:57.000,256,11075962,113645,0,1726155716,13767.913168089995,225.5530564799992,53204.66673408
2024-09-12,15:41:58.000,256,11076038,113165,0,1726155717,13768.189356800001,225.67994082000223,53204.799489360004
2024-09-12,15:41:59.000,256,11076053,113485,0,1726155718,13768.485754439993,225.72928472999774,53204.98115448001
2024-09-12,15:42:00.000,256,11075932,113445,0,1726155719,13768.79562469999,225.72223559999838,53205.06499992
2024-09-12,15:42:01.000,256,11075978,113285,0,1726155720,13769.051604479995,225.67994082000223,53205.183780960004
2024-09-12,15:42:02.000,256,11076028,113125,0,1726155721,13769.368211050001,225.60944952000136,53205.3374976
2024-09-12,15:42:03.000,256,11076033,112925,0,1726155722,13769.563564039992,225.52485996000178,53205.46326576001
2024-09-12,15:42:04.000,256,11076074,113085,0,1726155723,13769.806071199993,225.475516049999,53205.67986648001
2024-09-12,15:42:05.000,256,11076018,113085,0,1726155724,13770.07552359999,225.51076170000306,53205.77768616001
2024-09-12,15:42:06.000,256,11075994,113205,0,1726155725,13770.23719503999,225.4896143099977,53205.95935128
2024-09-12,15:42:07.000,256,11076098,113325,0,1726155726,13770.499911129991,225.48256517999835,53206.09909368
2024-09-12,15:42:08.000,256,11076027,113205,0,1726155727,13770.695264119997,225.46141779000027,53206.210887600006
2024-09-12,15:42:09.000,256,11076047,113045,0,1726155728,13770.984925449993,225.42617214000347,53206.41351408
2024-09-12,15:42:10.000,256,11076042,113045,0,1726155729,13771.187014749994,225.38387736000004,53206.5602436
2024-09-12,15:42:11.000,256,11075998,113085,0,1726155730,13771.45646714999,225.2922386700011,53206.67902464
2024-09-12,15:42:12.000,256,11075998,113125,0,1726155731,13771.60466597,225.18650172000343,53206.8397284
2024-09-12,15:42:13.000,256,11075981,113205,0,1726155732,13771.746128480001,225.0948630300045,53206.979470800004
2024-09-12,15:42:14.000,256,11076029,113125,0,1726155733,13771.887590990002,225.0102734700049,53207.09126472001
2024-09-12,15:42:15.000,256,11076039,112925,0,1726155734,13771.981899329992,224.91863477999868,53207.217032880006
2024-09-12,15:42:16.000,256,11075995,113325,0,1726155735,13772.103152909993,224.82699608999974,53207.384723760006
2024-09-12,15:42:17.000,256,11076003,113405,0,1726155736,13772.190724939988,224.7353574000008,53207.52446616001
2024-09-12,15:42:18.000,256,11076022,113365,0,1726155737,13772.258088039998,224.6507678400012,53207.552414640006
2024-09-12,15:42:19.000,256,11075985,113085,0,1726155738,13772.325451139994,224.6366695800025,53207.70613128
2024-09-12,15:42:20.000,256,11075996,113125,0,1726155739,13772.406286859994,224.5379817600042,53207.81093808001
2024-09-12,15:42:21.000,256,11075974,113165,0,1726155740,13772.55448567999,224.44634306999797,53207.88080928001
2024-09-12,15:42:22.000,256,11076022,113285,0,1726155741,13772.729629739995,224.29831134000415,53208.034525920004
2024-09-12,15:42:23.000,256,11076005,113205,0,1726155742,13772.80372915,224.1573287400024,53208.08343576
2024-09-12,15:42:24.000,256,11076004,113245,0,1726155743,13772.891301179996,224.05159179000475,53208.21619104001
2024-09-12,15:42:25.000,256,11076027,113205,0,1726155744,13773.019291069992,223.91765832000237,53208.31401072001
2024-09-12,15:42:26.000,256,11076029,113085,0,1726155745,13773.180962509992,223.70618441999977,53208.31401072001
2024-09-12,15:42:27.000,256,11076054,113365,0,1726155746,13773.214644059997,223.60749660000147,53208.47471448
2024-09-12,15:42:28.000,256,11076005,113245,0,1726155747,13773.275270849997,223.50880878000316,53208.56554704
2024-09-12,15:42:29.000,256,11075959,113085,0,1726155748,13773.342633949993,223.42421922000358,53208.607469760005
2024-09-12,15:42:30.000,256,11076012,113205,0,1726155749,13773.457151219998,223.28323662000184,53208.78214776
2024-09-12,15:42:31.000,256,11075996,113245,0,1726155750,13773.591877419989,223.1634014099982,53208.8310576
2024-09-12,15:42:32.000,256,11076033,113125,0,1726155751,13773.74007624,223.01536968000437,53208.86599320001
2024-09-12,15:42:33.000,256,11075986,113245,0,1726155752,13773.948901849995,222.881436210002,53208.96381288001
2024-09-12,15:42:34.000,256,11075977,113165,0,1726155753,13774.070155429996,222.74750273999962,53209.01272272001
2024-09-12,15:42:35.000,256,11076044,113045,0,1726155754,13774.245299490001,222.64176579000195,53209.12451664
2024-09-12,15:42:36.000,256,11075937,113285,0,1726155755,13774.359816759992,222.49373406000086,53209.159452240005
2024-09-12,15:42:37.000,256,11076011,113005,0,1726155756,13774.595587609998,222.38094798000384,53209.278233280005
2024-09-12,15:42:38.000,256,11076007,113285,0,1726155757,13774.804413219994,222.2258671200034,53209.34111736001
2024-09-12,15:42:39.000,256,11075976,113245,0,1726155758,13775.01997514,222.04258973999822,53209.41797568001
2024-09-12,15:42:40.000,256,11075929,113045,0,1726155759,13775.22206444,221.94390191999992,53209.50880824001
2024-09-12,15:42:41.000,256,11075971,113245,0,1726155760,13775.511725769997,221.77472280000075,53209.58566656001
2024-09-12,15:42:42.000,256,11076023,113085,0,1726155761,13775.828332339988,221.633740199999,53209.64855064
2024-09-12,15:42:43.000,256,11076001,113285,0,1726155762,13776.077575809999,221.48570846999792,53209.69746048
2024-09-12,15:42:44.000,256,11076002,113205,0,1726155763,13776.23251093999,221.3729223900009,53209.80226728001
2024-09-12,15:42:45.000,256,11076028,113165,0,1726155764,13776.42112762,221.2883328300013,53209.87213848001
2024-09-12,15:42:46.000,256,11076032,113125,0,1726155765,13776.629953229996,221.21079240000108,53209.948996800005
2024-09-12,15:42:47.000,256,11075967,113125,0,1726155766,13776.906141940002,221.1262028400015,53209.97694528
2024-09-12,15:42:48.000,256,11076058,113285,0,1726155767,13777.114967549998,221.04866241000127,53210.08873920001
2024-09-12,15:42:49.000,256,11075963,113165,0,1726155768,13777.344002089994,221.04866241000127,53210.17957176001
2024-09-12,15:42:50.000,256,11076031,113125,0,1726155769,13777.51240983999,221.01341676000447,53210.30533992001
2024-09-12,15:42:51.000,256,11076025,113365,0,1726155770,13777.667344969996,221.06276067,53210.368224
2024-09-12,15:42:52.000,256,11075982,113125,0,1726155771,13777.855961649992,221.0275150200032,53210.43110808
2024-09-12,15:42:53.000,256,11076001,113365,0,1726155772,13778.078259879992,221.0416132800019,53210.59181184001
2024-09-12,15:42:54.000,256,11075994,112765,0,1726155773,13778.246667629988,221.08390805999807,53210.67565728
2024-09-12,15:42:55.000,256,11075996,113205,0,1726155774,13778.394866449999,221.06276067,53210.71059288001
2024-09-12,15:42:56.000,256,11075977,113365,0,1726155775,13778.59695575,220.98522023999976,53210.850335279996
2024-09-12,15:42:57.000,256,11075914,113205,0,1726155776,13778.825990289995,220.90063068000018,53210.93418072
2024-09-12,15:42:58.000,256,11075966,113285,0,1726155777,13779.102179000001,220.7666972099978,53211.03898752
2024-09-12,15:42:59.000,256,11075960,113445,0,1726155778,13779.324477230002,220.6680093899995,53211.185717039996
2024-09-12,15:43:00.000,256,11075953,113205,0,1726155779,13779.513093909998,220.47768288000225,53211.23462688001
2024-09-12,15:43:01.000,256,11075942,113245,0,1726155780,13779.715183209999,220.37899506000394,53211.36039504001
2024-09-12,15:43:02.000,256,11076031,113165,0,1726155781,13779.77581,220.2380124600022,53211.45122760001
2024-09-12,15:43:03.000,256,11075970,113165,0,1726155782,13779.984635609995,220.15342290000262,53211.52808592001
2024-09-12,15:43:04.000,256,11075952,113005,0,1726155783,13780.11936181,220.08293160000176,53211.625905600005
2024-09-12,15:43:05.000,256,11075994,113445,0,1726155784,13780.240615390001,220.03358768999897,53211.73769952001
2024-09-12,15:43:06.000,256,11075950,113445,0,1726155785,13780.442704690002,219.89965422000387,53211.82853208
2024-09-12,15:43:07.000,256,11075988,113365,0,1726155786,13780.604376130002,219.73752423000406,53211.95430024001
2024-09-12,15:43:08.000,256,11076026,113205,0,1726155787,13780.732366019998,219.65293467000447,53211.9752616
2024-09-12,15:43:09.000,256,11076035,113085,0,1726155788,13780.833410669999,219.51195207000274,53212.0451328
2024-09-12,15:43:10.000,256,11076007,113285,0,1726155789,13780.941191629994,219.34982208000292,53212.19884944001
2024-09-12,15:43:11.000,256,11075954,113085,0,1726155790,13781.062445209995,219.2088394800012,53212.31064336
2024-09-12,15:43:12.000,256,11075999,113285,0,1726155791,13781.102863069995,219.1242499200016,53212.40846304001
2024-09-12,15:43:13.000,256,11075978,112925,0,1726155792,13781.13654462,219.03966036000202,53212.48532136001
2024-09-12,15:43:14.000,256,11075918,113285,0,1726155793,13781.224116649995,218.92687427999772,53212.59012816
2024-09-12,15:43:15.000,256,11076007,113165,0,1726155794,13781.31168867999,218.8634321100035,53212.61807664
2024-09-12,15:43:16.000,256,11076036,113285,0,1726155795,13781.31842499,218.8634321100035,53212.750831920006
2024-09-12,15:43:17.000,256,11075968,113205,0,1726155796,13781.33863392,218.91982514999836,53212.83467736
2024-09-12,15:43:18.000,256,11075977,113165,0,1726155797,13781.33189760999,219.03966036000202,53212.8835872
2024-09-12,15:43:19.000,256,11075984,113405,0,1726155798,13781.27800713,219.09605340000417,53212.99538112
2024-09-12,15:43:20.000,256,11076009,113445,0,1726155799,13781.21064402999,219.18064296000375,53213.086213680006
2024-09-12,15:43:21.000,256,11076009,113205,0,1726155800,13781.102863069995,219.23703599999862,53213.19102048
2024-09-12,15:43:22.000,256,11076009,113245,0,1726155801,13780.98834579999,219.28637991000141,53213.28884016
2024-09-12,15:43:23.000,256,11076031,113485,0,1726155802,13780.92771900999,219.4696572899993,53213.33076288
2024-09-12,15:43:24.000,256,11075953,113445,0,1726155803,13780.920982699994,219.58949250000296,53213.43556968
2024-09-12,15:43:25.000,256,11075933,113205,0,1726155804,13780.961400559994,219.75867162000213,53213.49845376
2024-09-12,15:43:26.000,256,11075987,113085,0,1726155805,13781.001818419994,219.87145769999916,53213.638196160005
2024-09-12,15:43:27.000,256,11075976,113125,0,1726155806,13781.04897258999,220.04063681999833,53213.74300296
2024-09-12,15:43:28.000,256,11075962,113365,0,1726155807,13781.082654139995,220.20981594000477,53213.83383552
2024-09-12,15:43:29.000,256,11075954,113325,0,1726155808,13781.13654462,220.37194593000459,53213.95960368
2024-09-12,15:43:30.000,256,11076018,113245,0,1726155809,13781.21064402999,220.54112505000376,53214.05742336
2024-09-12,15:43:31.000,256,11076015,113605,0,1726155810,13781.25106188999,220.6680093899995,53214.19716576
2024-09-12,15:43:32.000,256,11076030,113525,0,1726155811,13781.21738034,220.83718850999867,53214.28101120001
2024-09-12,15:43:33.000,256,11075991,113205,0,1726155812,13781.21738034,220.99226936999912,53214.44870208001
2024-09-12,15:43:34.000,256,11075999,113085,0,1726155813,13781.2577982,221.11915371000214,53214.63735432001
2024-09-12,15:43:35.000,256,11076036,113285,0,1726155814,13781.31842499,221.23898891999852,53214.742161120004
2024-09-12,15:43:36.000,256,11076014,113205,0,1726155815,13781.29147974999,221.36587326000154,53214.9447876
2024-09-12,15:43:37.000,256,11075960,113285,0,1726155816,13781.2577982,221.51390499000263,53215.03562016
2024-09-12,15:43:38.000,256,11076033,113285,0,1726155817,13781.31168867999,221.64078932999837,53215.18234968
2024-09-12,15:43:39.000,256,11075966,113245,0,1726155818,13781.33189760999,221.78882105999946,53215.315104960006
2024-09-12,15:43:40.000,256,11075990,113445,0,1726155819,13781.37905178,221.85931236000033,53215.461834480004
2024-09-12,15:43:41.000,256,11076005,113125,0,1726155820,13781.439678570001,221.965049309998,53215.54567992
2024-09-12,15:43:42.000,256,11075985,113405,0,1726155821,13781.41946964,221.93685279000056,53215.68542232
2024-09-12,15:43:43.000,256,11076009,113285,0,1726155822,13781.486832739996,221.95095104999928,53215.79022912001
2024-09-12,15:43:44.000,256,11075999,113005,0,1726155823,13781.560932150001,222.03554060999886,53215.95792000001
2024-09-12,15:43:45.000,256,11076010,113165,0,1726155824,13781.641767870002,222.08488452000165,53216.11163664
2024-09-12,15:43:46.000,256,11076005,113085,0,1726155825,13781.702394660002,222.15537582000252,53216.24439192001
2024-09-12,15:43:47.000,256,11075948,113085,0,1726155826,13781.736076209992,222.2399653800021,53216.39112144001
2024-09-12,15:43:48.000,256,11076071,113285,0,1726155827,13781.742812520002,222.3034075500036,53216.586760800004
2024-09-12,15:43:49.000,256,11076015,113245,0,1726155828,13781.776494069993,222.4514392800047,53216.74047744
2024-09-12,15:43:50.000,256,11076074,113325,0,1726155829,13781.803439310002,222.49373406000086,53216.92912968
2024-09-12,15:43:51.000,256,11075944,113325,0,1726155830,13781.850593479998,222.5712744900011,53217.05489784
2024-09-12,15:43:52.000,256,11075987,113125,0,1726155831,13782.005528609989,222.64176579000195,53217.23656296
2024-09-12,15:43:53.000,256,11075974,113245,0,1726155832,13782.133518499999,222.65586405000067,53217.39726672001
2024-09-12,15:43:54.000,256,11076000,113165,0,1726155833,13782.21435422,222.6699623099994,53217.57194472
2024-09-12,15:43:55.000,256,11075988,113045,0,1726155834,13782.23456315,222.74045361000026,53217.760596960004
2024-09-12,15:43:56.000,256,11075991,113445,0,1726155835,13782.26824469999,222.80389578000177,53217.96322344
2024-09-12,15:43:57.000,256,11075929,113165,0,1726155836,13782.301926249995,222.88848534000135,53218.15187568
2024-09-12,15:43:58.000,256,11076010,113365,0,1726155837,13782.30866255999,222.96602577000158,53218.29161808
2024-09-12,15:43:59.000,256,11076023,113245,0,1726155838,13782.29518994,223.05061533000116,53218.5082188
2024-09-12,15:44:00.000,256,11075970,113165,0,1726155839,13782.362553039995,223.07176271999924,53218.71084528001
2024-09-12,15:44:01.000,256,11075977,113165,0,1726155840,13782.322135179995,223.09995924000395,53218.8925104
2024-09-12,15:44:02.000,256,11075978,113205,0,1726155841,13782.36928934999,223.1422540200001,53219.10911112
2024-09-12,15:44:03.000,256,11076046,113165,0,1726155842,13782.38949827999,223.17045054000482,53219.23487928
2024-09-12,15:44:04.000,256,11076023,112805,0,1726155843,13782.402970899995,223.15635227999883,53219.43051864001
2024-09-12,15:44:05.000,256,11075993,113085,0,1726155844,13782.423179829995,223.17045054000482,53219.59820952001
2024-09-12,15:44:06.000,256,11075959,113405,0,1726155845,13782.47033399999,223.1422540200001,53219.81481024001
2024-09-12,15:44:07.000,256,11075971,112925,0,1726155846,13782.463597689995,223.1422540200001,53219.940578400005
2024-09-12,15:44:08.000,256,11076002,113085,0,1726155847,13782.53096078999,223.08586097999796,53220.108269280005
2024-09-12,15:44:09.000,256,11076013,113245,0,1726155848,13782.55116971999,223.06471358999988,53220.31788288001
2024-09-12,15:44:10.000,256,11075974,113285,0,1726155849,13782.61853282,223.00832054999773,53220.50653512001
2024-09-12,15:44:11.000,256,11075969,113365,0,1726155850,13782.706104849996,223.0435662000018,53220.67422600001
2024-09-12,15:44:12.000,256,11075956,113285,0,1726155851,13782.766731639997,223.00832054999773,53220.827942640004
2024-09-12,15:44:13.000,256,11075988,113245,0,1726155852,13782.867776289997,222.95192751000286,53220.97467216
2024-09-12,15:44:14.000,256,11076004,113485,0,1726155853,13782.955348319992,222.92373098999815,53221.17031152
2024-09-12,15:44:15.000,256,11076007,113405,0,1726155854,13783.036184039993,222.85323969000456,53221.37992512
2024-09-12,15:44:16.000,256,11075999,113245,0,1726155855,13783.117019759993,222.76160099999834,53221.547616
2024-09-12,15:44:17.000,256,11075988,113085,0,1726155856,13783.110283449998,222.6488149200013,53221.68037128001
2024-09-12,15:44:18.000,256,11076021,112925,0,1726155857,13783.137228689993,222.62061840000388,53221.77120384
2024-09-12,15:44:19.000,256,11075967,113405,0,1726155858,13783.143964999988,222.61356927000452,53222.02972728
2024-09-12,15:44:20.000,256,11075933,113205,0,1726155859,13783.117019759993,222.61356927000452,53222.09261136001
2024-09-12,15:44:21.000,256,11075970,113405,0,1726155860,13783.143964999988,222.61356927000452,53222.25331512
2024-09-12,15:44:22.000,256,11076032,113085,0,1726155861,13783.090074519998,222.51488144999894,53222.29523784
2024-09-12,15:44:23.000,256,11076017,113325,0,1726155862,13783.096810829993,222.50783231999958,53222.44895448001
2024-09-12,15:44:24.000,256,11075959,113285,0,1726155863,13783.130492379998,222.47258667000278,53222.6306196
2024-09-12,15:44:25.000,256,11076000,113325,0,1726155864,13783.197855479993,222.3879971100032,53222.76337488001
2024-09-12,15:44:26.000,256,11075996,113405,0,1726155865,13783.224800719989,222.2752110299989,53222.88215592001
2024-09-12,15:44:27.000,256,11076018,113405,0,1726155866,13783.211328099998,222.19062146999931,53222.94504
2024-09-12,15:44:28.000,256,11076001,113005,0,1726155867,13783.184382859989,222.07078626000293,53223.077795280005
2024-09-12,15:44:29.000,256,11075966,113245,0,1726155868,13783.177646549993,222.02144235000014,53223.21753768001
2024-09-12,15:44:30.000,256,11076007,113085,0,1726155869,13783.177646549993,221.87341061999905,53223.31535736001
2024-09-12,15:44:31.000,256,11075943,113245,0,1726155870,13783.170910239998,221.80996845000482,53223.44112552
2024-09-12,15:44:32.000,256,11076018,113125,0,1726155871,13783.137228689993,221.64078932999837,53223.476061119996
2024-09-12,15:44:33.000,256,11076003,113445,0,1726155872,13783.218064409994,221.5350523800007,53223.6088164
2024-09-12,15:44:34.000,256,11075973,113165,0,1726155873,13783.32584536999,221.37997152000025,53223.68567472
2024-09-12,15:44:35.000,256,11075970,113285,0,1726155874,13783.40668108999,221.26718544000323,53223.79048152001
2024-09-12,15:44:36.000,256,11075996,113245,0,1726155875,13783.55487991,221.13325197000086,53223.86035272001
2024-09-12,15:44:37.000,256,11075974,113205,0,1726155876,13783.68960610999,220.97112198000104,53223.90926256001
2024-09-12,15:44:38.000,256,11075979,113365,0,1726155877,13783.851277549991,220.80899199000123,53223.98612088001
2024-09-12,15:44:39.000,256,11075993,113365,0,1726155878,13784.073575779992,220.7173533000023,53224.12586328001
2024-09-12,15:44:40.000,256,11075957,113325,0,1726155879,13784.268928769998,220.5693215700012,53224.167786
2024-09-12,15:44:41.000,256,11076001,113125,0,1726155880,13784.504699619989,220.4212898400001,53224.21669584
2024-09-12,15:44:42.000,256,11076010,113205,0,1726155881,13784.76741570999,220.24506159000157,53224.3075284
2024-09-12,15:44:43.000,256,11076032,113125,0,1726155882,13784.962768699996,220.10407898999983,53224.34246400001
2024-09-12,15:44:44.000,256,11075956,113205,0,1726155883,13785.185066929997,219.8926050900045,53224.44028368001
2024-09-12,15:44:45.000,256,11076013,113045,0,1726155884,13785.286111579997,219.7657207500015,53224.49618064
2024-09-12,15:44:46.000,256,11076020,113205,0,1726155885,13785.353474679992,219.64588553999783,53224.52412912
2024-09-12,15:44:47.000,256,11076003,113365,0,1726155886,13785.494937189993,219.50490294000338,53224.65688440001
2024-09-12,15:44:48.000,256,11075994,113245,0,1726155887,13785.670081249998,219.35687121000228,53224.67085864
2024-09-12,15:44:49.000,256,11076006,113405,0,1726155888,13785.88564316999,219.25818339000398,53224.71976848
2024-09-12,15:44:50.000,256,11076001,113085,0,1726155889,13786.08773246999,219.06785687999945,53224.81060104
2024-09-12,15:44:51.000,256,11076002,113285,0,1726155890,13786.336975940001,218.88457950000156,53224.83854952
2024-09-12,15:44:52.000,256,11076043,113325,0,1726155891,13786.559274170002,218.72244951000175,53224.91540784001
2024-09-12,15:44:53.000,256,11075987,113285,0,1726155892,13786.815253949993,218.60966343000473,53224.98527904
2024-09-12,15:44:54.000,256,11075981,113245,0,1726155893,13787.07123373,218.468680830003,53225.05515024
2024-09-12,15:44:55.000,256,11076011,113365,0,1726155894,13787.26658671999,218.34179648999998,53225.138995680005
2024-09-12,15:44:56.000,256,11075990,113285,0,1726155895,13787.495621260001,218.16556824000145,53225.22982824001
2024-09-12,15:44:57.000,256,11075999,113245,0,1726155896,13787.704446869997,218.01753651000035,53225.26476384
2024-09-12,15:44:58.000,256,11075974,113085,0,1726155897,13787.994108199993,217.84130826000182,53225.36258352
2024-09-12,15:44:59.000,256,11075998,112925,0,1726155898,13788.22314273999,217.679178270002,53225.425467600006
2024-09-12,15:45:00.000,256,11076024,113285,0,1726155899,13788.51280407,217.48885176000476,53225.48835168
2024-09-12,15:45:01.000,256,11076031,113445,0,1726155900,13788.728365989991,217.3690165500011,53225.58617136001
2024-09-12,15:45:02.000,256,11075989,113125,0,1726155901,13788.957400530002,217.25623047000408,53225.63508120001
2024-09-12,15:45:03.000,256,11076049,113165,0,1726155902,13789.132544589993,217.108198740003,53225.739888000004
2024-09-12,15:45:04.000,256,11076012,113325,0,1726155903,13789.415469609994,216.94606875000318,53225.76783648
2024-09-12,15:45:05.000,256,11076017,113285,0,1726155904,13789.72533986999,216.8121352800008,53225.79578496
2024-09-12,15:45:06.000,256,11076001,113245,0,1726155905,13790.035210130001,216.69934920000378,53225.86565616
2024-09-12,15:45:07.000,256,11075967,113325,0,1726155906,13790.365289319998,216.55836660000205,53225.94251448
2024-09-12,15:45:08.000,256,11076018,113245,0,1726155907,13790.72231374999,216.44558051999775,53226.075269760004
2024-09-12,15:45:09.000,256,11075995,113285,0,1726155908,13791.059129249996,216.39623661000223,53226.16610232001
2024-09-12,15:45:10.000,256,11075977,113325,0,1726155909,13791.368999509992,216.32574531000137,53226.263922000006
2024-09-12,15:45:11.000,256,11075959,113405,0,1726155910,13791.678869769989,216.22705749000306,53226.382703040006
2024-09-12,15:45:12.000,256,11075977,113165,0,1726155911,13791.887695379999,216.12132053999812,53226.4386
2024-09-12,15:45:13.000,256,11076008,113205,0,1726155912,13792.16388408999,216.05082924000453,53226.53641968
2024-09-12,15:45:14.000,256,11076034,113245,0,1726155913,13792.453545420001,215.9450922899996,53226.66917496001
2024-09-12,15:45:15.000,256,11076017,113245,0,1726155914,13792.743206749998,215.92394490000152,53226.70411056
2024-09-12,15:45:16.000,256,11076003,113085,0,1726155915,13793.053077009994,215.85345360000065,53226.85782720001
2024-09-12,15:45:17.000,256,11075947,113205,0,1726155916,13793.396628819995,215.79001142999914,53226.962634
2024-09-12,15:45:18.000,256,11076022,113165,0,1726155917,13793.679553839997,215.74771665000299,53227.07442792001
2024-09-12,15:45:19.000,256,11076021,113125,0,1726155918,13794.036578269988,215.71952012999827,53227.200196080004
2024-09-12,15:45:20.000,256,11075997,113365,0,1726155919,13794.373393769994,215.7265692600049,53227.29102864001
2024-09-12,15:45:21.000,256,11075980,113325,0,1726155920,13794.743890819991,215.67722535000212,53227.44474528
2024-09-12,15:45:22.000,256,11075944,113365,0,1726155921,13795.067233699992,215.6349305699987,53227.52859072001
2024-09-12,15:45:23.000,256,11075952,113445,0,1726155922,13795.336686099989,215.5996849200019,53227.66833312
2024-09-12,15:45:24.000,256,11076025,113085,0,1726155923,13795.58592957,215.5150953600023,53227.82903688
2024-09-12,15:45:25.000,256,11076027,113165,0,1726155924,13795.78801887,215.37411276000057,53227.92685656
2024-09-12,15:45:26.000,256,11075999,113205,0,1726155925,13795.956426619996,215.27542494000227,53228.08057320001
2024-09-12,15:45:27.000,256,11076005,113045,0,1726155926,13796.192197470002,215.17673712000396,53228.18538
2024-09-12,15:45:28.000,256,11076068,112965,0,1726155927,13796.401023079998,215.0569019100003,53228.31114816
2024-09-12,15:45:29.000,256,11076030,113365,0,1726155928,13796.650266549994,214.958214090002,53228.45787768
2024-09-12,15:45:30.000,256,11076005,112925,0,1726155929,13796.933191569995,214.86657540000306,53228.64652992
2024-09-12,15:45:31.000,256,11075949,113085,0,1726155930,13797.202643969991,214.67624888999853,53228.730375360006
2024-09-12,15:45:32.000,256,11075954,113445,0,1726155931,13797.451887440002,214.5987084599983,53228.87011776001
2024-09-12,15:45:33.000,256,11076006,113405,0,1726155932,13797.714603529988,214.48592238000128,53229.01684728001
2024-09-12,15:45:34.000,256,11075949,113325,0,1726155933,13797.91669282999,214.38018543000362,53229.114666960006
2024-09-12,15:45:35.000,256,11075984,113125,0,1726155934,13798.20635416,214.33084152000083,53229.31030632
2024-09-12,15:45:36.000,256,11075968,113285,0,1726155935,13798.455597629996,214.26739934999932,53229.42210024001
2024-09-12,15:45:37.000,256,11075979,113165,0,1726155936,13798.698104789997,214.2533010900006,53229.596778240004
2024-09-12,15:45:38.000,256,11076004,113445,0,1726155937,13798.920403019998,214.11936761999823,53229.69459792
2024-09-12,15:45:39.000,256,11076004,113245,0,1726155938,13799.11575600999,214.09822023000015,53229.84132744
2024-09-12,15:45:40.000,256,11075955,113485,0,1726155939,13799.38520841,214.02067979999993,53230.002031200005
2024-09-12,15:45:41.000,256,11075931,113165,0,1726155940,13799.641188189991,213.95723762999842,53230.16273496001
2024-09-12,15:45:42.000,256,11076052,113165,0,1726155941,13799.850013800002,213.86559893999947,53230.28151600001
2024-09-12,15:45:43.000,256,11076020,113085,0,1726155942,13800.126202509993,213.80215676999796,53230.44920688001
2024-09-12,15:45:44.000,256,11075950,113445,0,1726155943,13800.42260015,213.7810093799999,53230.65183336
2024-09-12,15:45:45.000,256,11076004,113165,0,1726155944,13800.69878885999,213.73871460000373,53230.78458864001
2024-09-12,15:45:46.000,256,11075929,113445,0,1726155945,13801.008659120002,213.64002677999815,53230.91734392
2024-09-12,15:45:47.000,256,11075982,113405,0,1726155946,13801.237693659998,213.5342898300005,53231.09900904001
2024-09-12,15:45:48.000,256,11076001,113445,0,1726155947,13801.480200819999,213.47789678999834,53231.30862264
2024-09-12,15:45:49.000,256,11075989,113165,0,1726155948,13801.74291691,213.40740549000475,53231.49028776
2024-09-12,15:45:50.000,256,11075989,113325,0,1726155949,13801.97868775999,213.37215984000068,53231.60208168001
2024-09-12,15:45:51.000,256,11075980,113445,0,1726155950,13802.160568129992,213.37920897000004,53231.7837468
2024-09-12,15:45:52.000,256,11076032,113365,0,1726155951,13802.376130049997,213.37920897000004,53232.00733464001
2024-09-12,15:45:53.000,256,11076040,113445,0,1726155952,13802.584955659993,213.37920897000004,53232.12611568001
2024-09-12,15:45:54.000,256,11075963,113125,0,1726155953,13802.79378126999,213.3016685399998,53232.230922480005
2024-09-12,15:45:55.000,256,11076006,113325,0,1726155954,13802.99587056999,213.3016685399998,53232.43354896
2024-09-12,15:45:56.000,256,11075985,113285,0,1726155955,13803.19795986999,213.3016685399998,53232.50342016
2024-09-12,15:45:57.000,256,11076002,113205,0,1726155956,13803.480884889992,213.24527549999766,53232.7619436
2024-09-12,15:45:58.000,256,11075971,113325,0,1726155957,13803.656028949998,213.18183333000343,53232.8667504
2024-09-12,15:45:59.000,256,11075981,113285,0,1726155958,13803.959162899999,213.06199811999977,53233.09732536
2024-09-12,15:46:00.000,256,11076006,113245,0,1726155959,13804.1612522,213.03380160000233,53233.251041999996
2024-09-12,15:46:01.000,256,11075999,113285,0,1726155960,13804.26229685,212.9562611700021,53233.48860408
2024-09-12,15:46:02.000,256,11076014,113085,0,1726155961,13804.39702304999,212.8928190000006,53233.621359360004
2024-09-12,15:46:03.000,256,11076035,113205,0,1726155962,13804.572167109996,212.7941311800023,53233.86590856
2024-09-12,15:46:04.000,256,11075989,113405,0,1726155963,13804.821410579993,212.695443360004,53234.06154792
2024-09-12,15:46:05.000,256,11075952,113245,0,1726155964,13805.023499879993,212.52626424000482,53234.1593676
2024-09-12,15:46:06.000,256,11075984,113245,0,1726155965,13805.117808219999,212.41347816000052,53234.38994256
2024-09-12,15:46:07.000,256,11076035,113605,0,1726155966,13805.367051689995,212.2724955599988,53234.5436592
2024-09-12,15:46:08.000,256,11076011,113165,0,1726155967,13805.53545943999,212.13151296000433,53234.67641448
2024-09-12,15:46:09.000,256,11075980,113325,0,1726155968,13805.710603499996,211.96233383999788,53234.96987352
2024-09-12,15:46:10.000,256,11075930,113205,0,1726155969,13805.872274939997,211.85659689000022,53235.0676932
2024-09-12,15:46:11.000,256,11075953,113125,0,1726155970,13805.959846969992,211.65217212000425,53235.27031968001
2024-09-12,15:46:12.000,256,11076029,113405,0,1726155971,13806.067627930002,211.56053342999803,53235.431023439996
2024-09-12,15:46:13.000,256,11075947,113085,0,1726155972,13806.128254720003,211.44069822000165,53235.62666280001
2024-09-12,15:46:14.000,256,11075936,113325,0,1726155973,13806.242771989993,211.26446997000312,53235.78736656
2024-09-12,15:46:15.000,256,11076009,113285,0,1726155974,13806.269717229989,211.15168388999882,53235.94807032
2024-09-12,15:46:16.000,256,11075992,113645,0,1726155975,13806.242771989993,211.06709432999924,53236.157683920006
2024-09-12,15:46:17.000,256,11076041,113125,0,1726155976,13806.289926159989,210.989553899999,53236.304413440004
2024-09-12,15:46:18.000,256,11075999,113205,0,1726155977,13806.256244609998,210.96840651000093,53236.41620736001
2024-09-12,15:46:19.000,256,11076028,113405,0,1726155978,13806.283189849994,210.876767820002,53236.639795200004
2024-09-12,15:46:20.000,256,11076003,113245,0,1726155979,13806.289926159989,210.6934904400041,53236.75158912001
2024-09-12,15:46:21.000,256,11076043,113165,0,1726155980,13806.303398779994,210.53840958000364,53236.926267120005
2024-09-12,15:46:22.000,256,11075998,113405,0,1726155981,13806.262980919993,210.34103393999976,53237.05203528
2024-09-12,15:46:23.000,256,11075984,113485,0,1726155982,13806.141727339993,210.14365830000315,53237.15684208001
2024-09-12,15:46:24.000,256,11075968,113485,0,1726155983,13806.114782099998,210.03792134999821,53237.3385072
2024-09-12,15:46:25.000,256,11076029,113045,0,1726155984,13806.101309479993,209.84759484000097,53237.478249600004
2024-09-12,15:46:26.000,256,11075989,113485,0,1726155985,13806.074364239998,209.64317006999772,53237.56908216001
2024-09-12,15:46:27.000,256,11075938,113085,0,1726155986,13806.121518409993,209.50923660000262,53237.70882456001
2024-09-12,15:46:28.000,256,11076016,113285,0,1726155987,13806.108045790003,209.37530313000025,53237.82061848
2024-09-12,15:46:29.000,256,11075945,113245,0,1726155988,13806.121518409993,209.22727139999915,53237.91145104
2024-09-12,15:46:30.000,256,11076045,113325,0,1726155989,13806.121518409993,209.09333793000405,53237.98830936
2024-09-12,15:46:31.000,256,11075986,113205,0,1726155990,13806.081100549993,208.95235533000232,53238.15600024
2024-09-12,15:46:32.000,256,11075967,113525,0,1726155991,13805.986792210002,208.8254709899993,53238.2817684
2024-09-12,15:46:33.000,256,11076039,113205,0,1726155992,13805.899220179992,208.73383230000036,53238.41452368
2024-09-12,15:46:34.000,256,11076015,113365,0,1726155993,13805.899220179992,208.63514448000205,53238.505356240006
2024-09-12,15:46:35.000,256,11076004,113125,0,1726155994,13805.879011249992,208.5294075300044,53238.63811152
2024-09-12,15:46:36.000,256,11076004,113165,0,1726155995,13805.939638039992,208.35317927999859,53238.77785392
2024-09-12,15:46:37.000,256,11075982,113445,0,1726155996,13806.033946379997,208.1346562500039,53238.889647840006
2024-09-12,15:46:38.000,256,11075968,113365,0,1726155997,13806.040682689993,207.96547713000473,53239.05035160001
2024-09-12,15:46:39.000,256,11076021,113325,0,1726155998,13806.081100549993,207.74695410000277,53239.16214552
2024-09-12,15:46:40.000,256,11076017,113285,0,1726155999,13806.141727339993,207.48613629000465,53239.273939440005
2024-09-12,15:46:41.000,256,11076027,113085,0,1726156000,13806.188881509988,207.3169571699982,53239.46259168001
2024-09-12,15:46:42.000,256,11075959,113445,0,1726156001,13806.276453539998,207.0843358800048,53239.63028256001
2024-09-12,15:46:43.000,256,11076033,113165,0,1726156002,13806.343816639994,206.86581285000284,53239.714128
2024-09-12,15:46:44.000,256,11076020,113325,0,1726156003,13806.316871399998,206.6613880799996,53239.86784464001
2024-09-12,15:46:45.000,256,11076019,113445,0,1726156004,13806.364025569994,206.48515983000107,53239.98662568001
2024-09-12,15:46:46.000,256,11076045,113125,0,1726156005,13806.310135089989,206.32302984000125,53240.14732944
2024-09-12,15:46:47.000,256,11075982,113125,0,1726156006,13806.276453539998,206.14680159000272,53240.27309760001
2024-09-12,15:46:48.000,256,11076060,113165,0,1726156007,13806.303398779994,206.01286812000035,53240.45476272
2024-09-12,15:46:49.000,256,11076016,113365,0,1726156008,13806.296662469998,205.9212294300014,53240.58751800001
2024-09-12,15:46:50.000,256,11076036,113525,0,1726156009,13806.350552949989,205.7590994400016,53240.70629904001
2024-09-12,15:46:51.000,256,11076055,113445,0,1726156010,13806.323607709994,205.64631336000457,53240.76918312
2024-09-12,15:46:52.000,256,11075984,113085,0,1726156011,13806.262980919993,205.62516596999922,53240.88796416
2024-09-12,15:46:53.000,256,11075971,113365,0,1726156012,13806.229299369988,205.61811683999986,53241.05565504
2024-09-12,15:46:54.000,256,11076051,113325,0,1726156013,13806.262980919993,205.51942902000155,53241.20937168001
2024-09-12,15:46:55.000,256,11076032,113085,0,1726156014,13806.269717229989,205.50533076000283,53241.36308832
2024-09-12,15:46:56.000,256,11076000,113565,0,1726156015,13806.222563059993,205.44188859000133,53241.48885648
2024-09-12,15:46:57.000,256,11076019,113165,0,1726156016,13806.155199959998,205.32205337999767,53241.69148296001
2024-09-12,15:46:58.000,256,11076041,113005,0,1726156017,13806.033946379997,205.22336555999937,53241.789302640005
2024-09-12,15:46:59.000,256,11076004,113325,0,1726156018,13805.946374350002,205.1669725200045,53241.85218672001
2024-09-12,15:47:00.000,256,11076024,113085,0,1726156019,13805.858802319992,205.06123556999955,53242.01987760001
2024-09-12,15:47:01.000,256,11076025,113285,0,1726156020,13805.825120770001,205.00484253000468,53242.16660712001
2024-09-12,15:47:02.000,256,11075971,113085,0,1726156021,13805.751021359996,204.9907442699987,53242.222504080004
2024-09-12,15:47:03.000,256,11075970,113405,0,1726156022,13805.66344933,204.92025296999782,53242.33429800001
2024-09-12,15:47:04.000,256,11075938,113045,0,1726156023,13805.649976709996,204.83566340999823,53242.50198888001
2024-09-12,15:47:05.000,256,11076023,113445,0,1726156024,13805.50177789,204.7440247199993,53242.60679568
2024-09-12,15:47:06.000,256,11075983,113165,0,1726156025,13805.42094217,204.66648428999906,53242.76749944001
2024-09-12,15:47:07.000,256,11076020,113565,0,1726156026,13805.31316120999,204.5607473400014,53242.88628048001
2024-09-12,15:47:08.000,256,11075951,113445,0,1726156027,13805.225589179994,204.54664908000268,53243.00506152001
2024-09-12,15:47:09.000,256,11075968,113205,0,1726156028,13805.070654049989,204.4761577800018,53243.10986832
2024-09-12,15:47:10.000,256,11076021,113485,0,1726156029,13804.962873089993,204.45501039000374,53243.207688
2024-09-12,15:47:11.000,256,11076034,113485,0,1726156030,13804.821410579993,204.44091212999774,53243.3124948
2024-09-12,15:47:12.000,256,11076045,113365,0,1726156031,13804.666475450002,204.45501039000374,53243.43826296001
2024-09-12,15:47:13.000,256,11075931,113525,0,1726156032,13804.511540319996,204.3986173500016,53243.57800536001
2024-09-12,15:47:14.000,256,11075921,113165,0,1726156033,13804.349868879995,204.3986173500016,53243.65486368001
2024-09-12,15:47:15.000,256,11076045,113245,0,1726156034,13804.18146113,204.3774699600035,53243.752683360006
2024-09-12,15:47:16.000,256,11075984,113205,0,1726156035,13804.06020755,204.38451909000287,53243.82954168
2024-09-12,15:47:17.000,256,11076016,113445,0,1726156036,13803.99284444999,204.35632256999816,53243.95530984
2024-09-12,15:47:18.000,256,11075944,113365,0,1726156037,13803.891799799989,204.27878213999793,53244.0461424
2024-09-12,15:47:19.000,256,11075957,113365,0,1726156038,13803.730128359988,204.2505856200005,53244.09505224
2024-09-12,15:47:20.000,256,11076015,113285,0,1726156039,13803.602138469992,204.2505856200005,53244.21383328
2024-09-12,15:47:21.000,256,11075981,113125,0,1726156040,13803.474148579997,204.24353649000113,53244.31165296
2024-09-12,15:47:22.000,256,11076027,113365,0,1726156041,13803.406785480001,204.20829084000434,53244.367549919996
2024-09-12,15:47:23.000,256,11076075,113325,0,1726156042,13803.22490511,204.15894693000155,53244.47934384
2024-09-12,15:47:24.000,256,11075944,113405,0,1726156043,13803.090178909995,204.19419257999834,53244.52825368
2024-09-12,15:47:25.000,256,11076001,113245,0,1726156044,13803.04302474,204.1518978000022,53244.61908624
2024-09-12,15:47:26.000,256,11076018,113285,0,1726156045,13802.948716399995,204.14484867000283,53244.70991880001
2024-09-12,15:47:27.000,256,11076012,113325,0,1726156046,13802.87461698999,204.12370128000475,53244.758828640006
2024-09-12,15:47:28.000,256,11076058,113285,0,1726156047,13802.760099719999,204.10960301999876,53244.856648320005
2024-09-12,15:47:29.000,256,11075950,113245,0,1726156048,13802.605164589993,204.04616085000453,53244.93350664
2024-09-12,15:47:30.000,256,11075929,113245,0,1726156049,13802.537801489998,203.99681694000174,53245.0592748
2024-09-12,15:47:32.000,256,11075975,113325,0,1726156051,13802.403075289993,203.9545221599983,53245.22696568
2024-09-12,15:47:33.000,256,11075928,113365,0,1726156052,13802.382866359992,203.93337477000023,53245.28984976
2024-09-12,15:47:34.000,256,11076012,113485,0,1726156053,13802.315503259997,203.87698172999808,53245.35273384001
2024-09-12,15:47:35.000,256,11076008,113445,0,1726156054,13802.261612779992,203.81353956000385,53245.49946336001
2024-09-12,15:47:36.000,256,11075997,113165,0,1726156055,13802.140359199992,203.77124478000042,53245.527411840005
2024-09-12,15:47:37.000,256,11076060,113405,0,1726156056,13802.066259790001,203.78534303999913,53245.60427016
2024-09-12,15:47:38.000,256,11075980,113445,0,1726156057,13802.012369309996,203.76419565000106,53245.73702544001
2024-09-12,15:47:39.000,256,11075993,113165,0,1726156058,13801.86417049,203.7571465200017,53245.83484512001
2024-09-12,15:47:40.000,256,11076008,113485,0,1726156059,13801.75638952999,203.71485173999827,53245.88375496001
2024-09-12,15:47:41.000,256,11076046,113605,0,1726156060,13801.689026429995,203.6937043500002,53245.932664800006
2024-09-12,15:47:42.000,256,11076090,113325,0,1726156061,13801.59471808999,203.7219008700049,53246.00952312
2024-09-12,15:47:43.000,256,11075954,113285,0,1726156062,13801.480200819999,203.75009739000234,53246.1073428
2024-09-12,15:47:44.000,256,11075978,113325,0,1726156063,13801.298320449998,203.7923921699985,53246.13529128
2024-09-12,15:47:45.000,256,11076010,113325,0,1726156064,13801.096231149997,203.89107999000407,53246.24009808001
2024-09-12,15:47:46.000,256,11076027,113405,0,1726156065,13800.921087089991,203.97566955000366,53246.28900792001
2024-09-12,15:47:47.000,256,11075961,113325,0,1726156066,13800.69878885999,204.03206258999853,53246.40080184
2024-09-12,15:47:48.000,256,11075980,113445,0,1726156067,13800.44280908,204.05320998000388,53246.46368592
2024-09-12,15:47:49.000,256,11075934,113285,0,1726156068,13800.220510849998,204.1025538899994,53246.55451848001
2024-09-12,15:47:50.000,256,11076014,113445,0,1726156069,13799.957794759997,204.13779954000347,53246.603428320006
2024-09-12,15:47:51.000,256,11075964,113285,0,1726156070,13799.708551290001,204.19419257999834,53246.61740256
2024-09-12,15:47:52.000,256,11076015,113045,0,1726156071,13799.50646199,204.22943823000242,53246.7361836
2024-09-12,15:47:53.000,256,11075990,113245,0,1726156072,13799.331317929995,204.25763474999985,53246.79208056001
2024-09-12,15:47:54.000,256,11076015,113445,0,1726156073,13799.142701249999,204.28583127000456,53246.820029040005
2024-09-12,15:47:55.000,256,11076057,113085,0,1726156074,13798.927139329993,204.27878213999793,53246.8060548
2024-09-12,15:47:56.000,256,11075991,113245,0,1726156075,13798.765467889993,204.32812605000072,53246.91086160001
2024-09-12,15:47:57.000,256,11076007,113445,0,1726156076,13798.543169659992,204.38451909000287,53247.0156684
2024-09-12,15:47:58.000,256,11075971,113045,0,1726156077,13798.314135119996,204.41976473999966,53247.0156684
2024-09-12,15:47:59.000,256,11075991,113325,0,1726156078,13798.15919998999,204.4127156100003,53247.02265552
2024-09-12,15:48:00.000,256,11075978,113045,0,1726156079,13797.95711068999,204.44796126000438,53247.085539600004
2024-09-12,15:48:01.000,256,11075972,113485,0,1726156080,13797.721339839998,204.40566648000095,53247.155410800005
2024-09-12,15:48:02.000,256,11075960,113605,0,1726156081,13797.499041609997,204.41976473999966,53247.14842368001
2024-09-12,15:48:03.000,256,11076069,113285,0,1726156082,13797.229589210001,204.35632256999816,53247.23226912
2024-09-12,15:48:04.000,256,11076036,113085,0,1726156083,13797.00055466999,204.37042083000415,53247.21829488
2024-09-12,15:48:05.000,256,11076051,113285,0,1726156084,13796.751311199994,204.39156822000223,53247.23226912
2024-09-12,15:48:06.000,256,11076017,113245,0,1726156085,13796.603112379998,204.38451909000287,53247.274191840006
2024-09-12,15:48:07.000,256,11076017,113525,0,1726156086,13796.401023079998,204.35632256999816,53247.3300888
2024-09-12,15:48:08.000,256,11075967,113165,0,1726156087,13796.198933779997,204.39156822000223,53247.40694712
2024-09-12,15:48:09.000,256,11075996,113245,0,1726156088,13795.88232720999,204.3986173500016,53247.36502440001
2024-09-12,15:48:10.000,256,11076026,113085,0,1726156089,13795.74760101,204.40566648000095,53247.36502440001
2024-09-12,15:48:11.000,256,11075946,113245,0,1726156090,13795.59940218999,204.40566648000095,53247.43489560001
2024-09-12,15:48:12.000,256,11076062,113165,0,1726156091,13795.437730749989,204.3633717000048,53247.49777968
2024-09-12,15:48:13.000,256,11075946,113245,0,1726156092,13795.255850379988,204.34222430999944,53247.469831200004
2024-09-12,15:48:14.000,256,11075971,113085,0,1726156093,13795.026815839992,204.35632256999816,53247.46284408001
2024-09-12,15:48:15.000,256,11075975,113525,0,1726156094,13794.764099749991,204.35632256999816,53247.56066376001
2024-09-12,15:48:16.000,256,11075993,113165,0,1726156095,13794.60242830999,204.40566648000095,53247.58162512001
2024-09-12,15:48:17.000,256,11076016,113085,0,1726156096,13794.373393769994,204.39156822000223,53247.56066376001
2024-09-12,15:48:18.000,256,11075950,113525,0,1726156097,13794.164568159998,204.3986173500016,53247.56066376001
2024-09-12,15:48:19.000,256,11075993,113165,0,1726156098,13794.009633029993,204.39156822000223,53247.56066376001
2024-09-12,15:48:20.000,256,11076028,113085,0,1726156099,13793.814280040002,204.39156822000223,53247.609573600006
2024-09-12,15:48:21.000,256,11076029,113405,0,1726156100,13793.632399670001,204.46910865000245,53247.62354784
2024-09-12,15:48:22.000,256,11075939,113285,0,1726156101,13793.4505193,204.5255016900046,53247.61656072
2024-09-12,15:48:23.000,256,11075987,113405,0,1726156102,13793.315793099995,204.57484560000012,53247.609573600006
2024-09-12,15:48:24.000,256,11075942,113325,0,1726156103,13793.16085796999,204.68058254999778,53247.70040616001
2024-09-12,15:48:25.000,256,11076022,113325,0,1726156104,13792.972241289994,204.7440247199993,53247.68643192
2024-09-12,15:48:26.000,256,11076047,113405,0,1726156105,13792.797097229988,204.8074668900008,53247.66547056
2024-09-12,15:48:27.000,256,11075997,113325,0,1726156106,13792.675843650002,204.8709090600023,53247.74232888
2024-09-12,15:48:28.000,256,11075961,113205,0,1726156107,13792.487226969992,204.91320383999846,53247.73534176
2024-09-12,15:48:29.000,256,11075958,113365,0,1726156108,13792.345764459991,204.9061547099991,53247.7842516
2024-09-12,15:48:30.000,256,11076021,113405,0,1726156109,13792.15041147,204.92730210000445,53247.77027736001
2024-09-12,15:48:31.000,256,11076040,113365,0,1726156110,13791.94832217,205.0189407900034,53247.84713568001
2024-09-12,15:48:32.000,256,11075982,113325,0,1726156111,13791.766441799999,205.0682846999989,53247.83316144
2024-09-12,15:48:33.000,256,11076039,113445,0,1726156112,13791.665397149998,205.13172687000042,53247.826174320006
2024-09-12,15:48:34.000,256,11075963,113525,0,1726156113,13791.456571540002,205.23041468999872,53247.83316144
2024-09-12,15:48:35.000,256,11075955,113565,0,1726156114,13791.321845339997,205.32205337999767,53247.8541228
2024-09-12,15:48:36.000,256,11076042,113365,0,1726156115,13791.139964969996,205.4136920700039,53247.875084160005
2024-09-12,15:48:37.000,256,11076049,113365,0,1726156116,13790.95134829,205.5123798900022,53247.89604552001
2024-09-12,15:48:38.000,256,11075954,113325,0,1726156117,13790.74925899,205.6110677100005,53247.88207128
2024-09-12,15:48:39.000,256,11075972,113525,0,1726156118,13790.513488139994,205.73090292000416,53247.93796824001
2024-09-12,15:48:40.000,256,11076015,113445,0,1726156119,13790.270980979993,205.8859837800046,53247.89604552001
2024-09-12,15:48:41.000,256,11076008,113405,0,1726156120,13790.068891679992,206.03401550999843,53247.875084160005
2024-09-12,15:48:42.000,256,11075979,113365,0,1726156121,13789.83312083,206.2313911500023,53247.91700688001
2024-09-12,15:48:43.000,256,11076068,113125,0,1726156122,13789.62429521999,206.33712809999997,53247.875084160005
2024-09-12,15:48:44.000,256,11075959,113205,0,1726156123,13789.327897579999,206.49220896000043,53247.86809704001
2024-09-12,15:48:45.000,256,11076045,113725,0,1726156124,13789.058445180002,206.61204417000408,53247.86809704001
2024-09-12,15:48:46.000,256,11075992,113325,0,1726156125,13788.775520160001,206.75302676999854,53247.8541228
2024-09-12,15:48:47.000,256,11075998,113525,0,1726156126,13788.48585882999,206.79532155000197,53247.79822584001
2024-09-12,15:48:48.000,256,11075983,113165,0,1726156127,13788.22314273999,206.86581285000284,53247.7842516
2024-09-12,15:48:49.000,256,11075972,113165,0,1726156128,13787.953690339993,206.96450067000114,53247.777264480006
2024-09-12,15:48:50.000,256,11076032,113365,0,1726156129,13787.684237939997,207.00679545000457,53247.77027736001
2024-09-12,15:48:51.000,256,11076046,113365,0,1726156130,13787.428258159991,207.07728674999817,53247.74931600001
2024-09-12,15:48:52.000,256,11076036,113285,0,1726156131,13787.18575099999,207.1548271799984,53247.74232888
2024-09-12,15:48:53.000,256,11075986,113165,0,1726156132,13786.963452769989,207.22531847999926,53247.72136752
2024-09-12,15:48:54.000,256,11076037,113365,0,1726156133,13786.747890849998,207.25351500000397,53247.67944480001
2024-09-12,15:48:55.000,256,11076018,113405,0,1726156134,13786.478438450002,207.3028589099995,53247.6445092
2024-09-12,15:48:56.000,256,11075966,113325,0,1726156135,13786.208986049991,207.35220282000228,53247.6445092
2024-09-12,15:48:57.000,256,11076006,113485,0,1726156136,13786.060787229995,207.45089064000058,53247.62354784
2024-09-12,15:48:58.000,256,11075997,113325,0,1726156137,13785.811543759999,207.6130206300004,53247.574638
2024-09-12,15:48:59.000,256,11075994,113485,0,1726156138,13785.676817559994,207.7399049700034,53247.51175392001
2024-09-12,15:49:00.000,256,11076018,113365,0,1726156139,13785.494937189993,207.8385927900017,53247.46284408001
2024-09-12,15:49:01.000,256,11075999,113565,0,1726156140,13785.346738369997,207.9584279999981,53247.38598576
2024-09-12,15:49:02.000,256,11076013,113645,0,1726156141,13785.151385379992,208.03596842999832,53247.41393424001
2024-09-12,15:49:03.000,256,11075986,113445,0,1726156142,13784.92908714999,208.12760712000454,53247.38598576
2024-09-12,15:49:04.000,256,11075994,113365,0,1726156143,13784.720261539995,208.19809841999813,53247.38598576
2024-09-12,15:49:05.000,256,11075997,113285,0,1726156144,13784.592271649999,208.21924581000349,53247.30912744
2024-09-12,15:49:06.000,256,11076021,113485,0,1726156145,13784.363237109988,208.27563884999836,53247.28117896
2024-09-12,15:49:07.000,256,11075963,113485,0,1726156146,13784.167884119997,208.34613014999923,53247.23925624
2024-09-12,15:49:08.000,256,11076009,113325,0,1726156147,13783.884959099996,208.40957232000073,53247.22528200001
2024-09-12,15:49:09.000,256,11075916,113525,0,1726156148,13783.58856145999,208.55760405000183,53247.16239792
2024-09-12,15:49:10.000,256,11075964,113445,0,1726156149,13783.332581679999,208.57170231000055,53247.085539600004
2024-09-12,15:49:11.000,256,11076018,113445,0,1726156150,13782.975557249993,208.60694796000462,53247.06457824
2024-09-12,15:49:12.000,256,11075984,113605,0,1726156151,13782.591587579991,208.6774392599982,53246.97374568
2024-09-12,15:49:13.000,256,11076034,113325,0,1726156152,13782.221090529994,208.76907795000443,53246.89688736
2024-09-12,15:49:14.000,256,11075997,113445,0,1726156153,13781.796702999993,208.86071664000337,53246.875926
2024-09-12,15:49:15.000,256,11075942,113285,0,1726156154,13781.412733329991,209.00169923999783,53246.79208056001
2024-09-12,15:49:16.000,256,11075973,113605,0,1726156155,13781.082654139995,209.0228466300032,53246.72220936001
2024-09-12,15:49:17.000,256,11075956,113405,0,1726156156,13780.718893399993,209.05809227999998,53246.6313768
2024-09-12,15:49:18.000,256,11075995,113525,0,1726156157,13780.321451110001,209.12858358000085,53246.54054424
2024-09-12,15:49:19.000,256,11076002,113565,0,1726156158,13779.964426679995,209.14268183999957,53246.47067304
2024-09-12,15:49:20.000,256,11076034,113445,0,1726156159,13779.580457009994,209.19202575000236,53246.34490488
2024-09-12,15:49:21.000,256,11075963,113405,0,1726156160,13779.230168889997,209.22727139999915,53246.28900792001
2024-09-12,15:49:22.000,256,11075995,113125,0,1726156161,13778.85967184,209.31186095999874,53246.15625264
2024-09-12,15:49:23.000,256,11076032,113125,0,1726156162,13778.462229549994,209.39645051999833,53246.0374716
2024-09-12,15:49:24.000,256,11076066,113405,0,1726156163,13778.186040840003,209.48808921000455,53245.95362616001
2024-09-12,15:49:25.000,256,11075979,113445,0,1726156164,13777.842489030001,209.5797279000035,53245.862793600005
2024-09-12,15:49:26.000,256,11075993,113485,0,1726156165,13777.53261876999,209.65726833000372,53245.7230512
2024-09-12,15:49:27.000,256,11076006,113325,0,1726156166,13777.242957439994,209.7771035400001,53245.61824440001
2024-09-12,15:49:28.000,256,11076016,113165,0,1726156167,13777.013922899998,209.81939832000353,53245.56933456001
2024-09-12,15:49:29.000,256,11075953,113285,0,1726156168,13776.778152049992,209.91808614000183,53245.41561792
2024-09-12,15:49:30.000,256,11075996,113165,0,1726156169,13776.52217227,209.97447918000398,53245.310811120005
2024-09-12,15:49:31.000,256,11076035,113285,0,1726156170,13776.225774629995,210.04497048000485,53245.21299144001
2024-09-12,15:49:32.000,256,11075967,113365,0,1726156171,13775.990003779989,210.1225109099978,53245.08023616
2024-09-12,15:49:33.000,256,11076015,113685,0,1726156172,13775.767705550003,210.1507074300025,53244.9894036
2024-09-12,15:49:34.000,256,11075963,113285,0,1726156173,13775.518462079992,210.20710047000466,53244.91254528
2024-09-12,15:49:35.000,256,11076020,113325,0,1726156174,13775.356790639991,210.2705426399989,53244.807738480005
2024-09-12,15:49:36.000,256,11075988,113405,0,1726156175,13775.23553705999,210.32693568000104,53244.69594456
2024-09-12,15:49:37.000,256,11075978,113405,0,1726156176,13775.107547169995,210.40447611000127,53244.64703472
2024-09-12,15:49:38.000,256,11075980,113485,0,1726156177,13774.97282096999,210.4326726299987,53244.49331808001
2024-09-12,15:49:39.000,256,11075998,113605,0,1726156178,13774.885248939994,210.46086915000342,53244.37453704001
2024-09-12,15:49:40.000,256,11075971,113485,0,1726156179,13774.770731669989,210.53136045000429,53244.27671736001
2024-09-12,15:49:41.000,256,11075995,113245,0,1726156180,13774.636005469998,210.57365523000044,53244.21383328
2024-09-12,15:49:42.000,256,11075959,113685,0,1726156181,13774.555169749998,210.6089008800045,53244.09505224
2024-09-12,15:49:43.000,256,11076019,113405,0,1726156182,13774.501279269993,210.59480261999852,53243.99723256
2024-09-12,15:49:44.000,256,11075962,113405,0,1726156183,13774.440652479992,210.51021305999893,53243.94133560001
2024-09-12,15:49:45.000,256,11075991,113325,0,1726156184,13774.339607829992,210.4961148000002,53243.82954168
2024-09-12,15:49:46.000,256,11075944,113285,0,1726156185,13774.272244729997,210.42562349999935,53243.77364472001
2024-09-12,15:49:47.000,256,11075935,113245,0,1726156186,13774.171200079996,210.37627959000383,53243.69678640001
2024-09-12,15:49:48.000,256,11075929,113245,0,1726156187,13774.029737569996,210.34808306999912,53243.59896672
2024-09-12,15:49:49.000,256,11076004,113165,0,1726156188,13773.94216554,210.32693568000104,53243.48018568
2024-09-12,15:49:50.000,256,11075961,113485,0,1726156189,13773.83438457999,210.22119873000338,53243.47319856
2024-09-12,15:49:51.000,256,11076003,113445,0,1726156190,13773.79396671999,210.1507074300025,53243.37537888
2024-09-12,15:49:52.000,256,11075976,113445,0,1726156191,13773.75354885999,210.08021613000165,53243.25659784
2024-09-12,15:49:53.000,256,11075939,113325,0,1726156192,13773.591877419989,210.00267570000142,53243.228649360004
2024-09-12,15:49:54.000,256,11075967,113405,0,1726156193,13773.362842879993,209.91103701000247,53243.09589408
2024-09-12,15:49:55.000,256,11076034,113565,0,1726156194,13773.086654170002,209.7771035400001,53242.97711304
2024-09-12,15:49:56.000,256,11075992,113405,0,1726156195,13772.80372915,209.67136659000244,53242.93519032001
2024-09-12,15:49:57.000,256,11075994,113445,0,1726156196,13772.628585089995,209.58677703000285,53242.746538080006
2024-09-12,15:49:58.000,256,11075965,113405,0,1726156197,13772.332187449989,209.4951383400039,53242.627757040005
2024-09-12,15:49:59.000,256,11076039,113365,0,1726156198,13772.055998739997,209.4316961700024,53242.55089872001
2024-09-12,15:50:00.000,256,11075998,113325,0,1726156199,13771.732655859996,209.39645051999833,53242.38320784001
2024-09-12,15:50:01.000,256,11075968,113445,0,1726156200,13771.55751179999,209.30481182999938,53242.27141392
2024-09-12,15:50:02.000,256,11075985,113525,0,1726156201,13771.28132309,209.26956618000258,53242.0897488
2024-09-12,15:50:03.000,256,11076016,113085,0,1726156202,13771.011870689988,209.31186095999874,53241.99192912
2024-09-12,15:50:04.000,256,11075995,113405,0,1726156203,13770.702000429992,209.31186095999874,53241.78231552001
2024-09-12,15:50:05.000,256,11075976,113165,0,1726156204,13770.472965889996,209.34005748000345,53241.69847008
2024-09-12,15:50:06.000,256,11076012,113405,0,1726156205,13770.23719503999,209.3471066100028,53241.51680496001
2024-09-12,15:50:07.000,256,11076024,113405,0,1726156206,13769.99468787999,209.31186095999874,53241.35610120001
2024-09-12,15:50:08.000,256,11076008,113405,0,1726156207,13769.711762859988,209.30481182999938,53241.15347472
2024-09-12,15:50:09.000,256,11075983,113205,0,1726156208,13769.502937249992,209.3189100899981,53241.0067452
2024-09-12,15:50:10.000,256,11075994,113485,0,1726156209,13769.233484849996,209.32595922000473,53240.832067200005
2024-09-12,15:50:11.000,256,11075965,113205,0,1726156210,13769.04486817,209.35415574000217,53240.69931192
2024-09-12,15:50:12.000,256,11075959,113605,0,1726156211,13768.83604255999,209.39645051999833,53240.53162104
2024-09-12,15:50:13.000,256,11076028,113165,0,1726156212,13768.687843739994,209.37530313000025,53240.41982712001
2024-09-12,15:50:14.000,256,11075960,113445,0,1726156213,13768.566590159993,209.4669418199992,53240.182265040006
2024-09-12,15:50:15.000,256,11075971,113325,0,1726156214,13768.499227059998,209.50218747000326,53240.02156128
2024-09-12,15:50:16.000,256,11075968,113405,0,1726156215,13768.411655030002,209.50218747000326,53239.90278024
2024-09-12,15:50:17.000,256,11075992,113365,0,1726156216,13768.344291929992,209.57267877000413,53239.74906360001
2024-09-12,15:50:18.000,256,11075975,113365,0,1726156217,13768.303874069992,209.56562964000477,53239.61630832
2024-09-12,15:50:19.000,256,11075974,113445,0,1726156218,13768.303874069992,209.62202267999965,53239.50451440001
2024-09-12,15:50:20.000,256,11075980,113445,0,1726156219,13768.418391339997,209.63612093999836,53239.38573336001
2024-09-12,15:50:21.000,256,11075981,113405,0,1726156220,13768.452072890002,209.64317006999772,53239.29490080001
2024-09-12,15:50:22.000,256,11075996,113285,0,1726156221,13768.492490750003,209.69956310999987,53239.19708112001
2024-09-12,15:50:23.000,256,11075974,113125,0,1726156222,13768.485754439993,209.75595615000202,53239.06432584
2024-09-12,15:50:24.000,256,11075993,113325,0,1726156223,13768.519435989998,209.79825092999818,53238.938557680005
2024-09-12,15:50:25.000,256,11076030,113325,0,1726156224,13768.654162189989,209.91103701000247,53238.840738000006
2024-09-12,15:50:26.000,256,11075951,113485,0,1726156225,13768.81583362999,209.9885774400027,53238.75689256
2024-09-12,15:50:27.000,256,11075980,113245,0,1726156226,13768.93708720999,210.05906874000357,53238.68702136
2024-09-12,15:50:28.000,256,11076001,113565,0,1726156227,13769.11896757999,210.11546177999844,53238.603175920005
2024-09-12,15:50:29.000,256,11075984,113525,0,1726156228,13769.2671664,210.14365830000315,53238.54029184
2024-09-12,15:50:30.000,256,11076028,113365,0,1726156229,13769.408628910001,210.11546177999844,53238.47042064
2024-09-12,15:50:31.000,256,11076029,113405,0,1726156230,13769.509673560002,210.1225109099978,53238.37260096
2024-09-12,15:50:32.000,256,11076028,113325,0,1726156231,13769.684817619993,210.1507074300025,53238.30971688001
2024-09-12,15:50:33.000,256,11075955,113485,0,1726156232,13769.927324779994,210.19300220999867,53238.316704000004
2024-09-12,15:50:34.000,256,11075977,113405,0,1726156233,13770.18330456,210.1718548200006,53238.2468328
2024-09-12,15:50:35.000,256,11076030,113485,0,1726156234,13770.44602065,210.16480569000123,53238.21189720001
2024-09-12,15:50:36.000,256,11076051,113245,0,1726156235,13770.661582569992,210.1225109099978,53238.19093584001
2024-09-12,15:50:37.000,256,11076038,113205,0,1726156236,13770.870408180002,210.14365830000315,53238.16298736001
2024-09-12,15:50:38.000,256,11075979,113525,0,1726156237,13770.984925449993,210.10136351999972,53238.12106464001
2024-09-12,15:50:39.000,256,11076021,113285,0,1726156238,13771.099442719998,210.0731670000023,53238.09311616001
2024-09-12,15:50:40.000,256,11075996,113445,0,1726156239,13771.19375105999,210.06611787000293,53238.09311616001
2024-09-12,15:50:41.000,256,11075989,113005,0,1726156240,13771.28132309,210.03792134999821,53238.04420632001
2024-09-12,15:50:42.000,256,11075983,113765,0,1726156241,13771.39584035999,210.11546177999844,53238.06516768
2024-09-12,15:50:43.000,256,11075954,113085,0,1726156242,13771.58445704,210.11546177999844,53238.0372192
2024-09-12,15:50:44.000,256,11075988,113525,0,1726156243,13771.678765379991,210.05906874000357,53238.00927072
2024-09-12,15:50:45.000,256,11076033,113445,0,1726156244,13771.820227889992,210.01677396000014,53238.01625784
2024-09-12,15:50:46.000,256,11076034,113325,0,1726156245,13771.860645749992,209.960380919998,53238.002283600006
2024-09-12,15:50:47.000,256,11075997,113445,0,1726156246,13771.934745159997,209.91808614000183,53237.97433512001
2024-09-12,15:50:48.000,256,11075955,113405,0,1726156247,13771.975163019997,209.8405457100016,53237.93939952
2024-09-12,15:50:49.000,256,11075969,113405,0,1726156248,13772.008844570002,209.7418578900033,53237.93939952
2024-09-12,15:50:50.000,256,11076008,113405,0,1726156249,13771.981899329992,209.68546485000115,53237.94638664
2024-09-12,15:50:51.000,256,11075989,113365,0,1726156250,13772.008844570002,209.68546485000115,53237.932412400005
2024-09-12,15:50:52.000,256,11076052,113245,0,1726156251,13772.062735049993,209.67136659000244,53237.94638664
2024-09-12,15:50:53.000,256,11075939,113485,0,1726156252,13772.136834459998,209.58677703000285,53237.91843816
2024-09-12,15:50:54.000,256,11075988,113525,0,1726156253,13772.109889220003,209.53743312000006,53237.85555408001
2024-09-12,15:50:55.000,256,11076021,113405,0,1726156254,13772.163779699993,209.4951383400039,53237.932412400005
2024-09-12,15:50:56.000,256,11076023,113085,0,1726156255,13772.130098150003,209.41759791000368,53237.84856696
2024-09-12,15:50:57.000,256,11076008,113285,0,1726156256,13772.116625529998,209.37530313000025,53237.82061848
2024-09-12,15:50:58.000,256,11075977,113005,0,1726156257,13772.116625529998,209.34005748000345,53237.82760560001
2024-09-12,15:50:59.000,256,11076009,113245,0,1726156258,13772.055998739997,209.3189100899981,53237.80664424001
2024-09-12,15:51:00.000,256,11075981,113245,0,1726156259,13771.961690399992,209.29071357000066,53237.80664424001
2024-09-12,15:51:01.000,256,11076049,113605,0,1726156260,13771.874118369997,209.20612401000108,53237.77170864
2024-09-12,15:51:02.000,256,11076047,113405,0,1726156261,13771.826964200001,209.09333793000405,53237.73677304001
2024-09-12,15:51:03.000,256,11075941,113405,0,1726156262,13771.813491579996,208.95940446000168,53237.75773440001
2024-09-12,15:51:04.000,256,11075998,113405,0,1726156263,13771.773073719996,208.8254709899993,53237.75074728
2024-09-12,15:51:05.000,256,11076029,113485,0,1726156264,13771.732655859996,208.67039012999885,53237.72978592
2024-09-12,15:51:06.000,256,11075992,113485,0,1726156265,13771.678765379991,208.4800636200016,53237.666901840006
2024-09-12,15:51:07.000,256,11075992,113365,0,1726156266,13771.678765379991,208.37432667000394,53237.75074728
2024-09-12,15:51:08.000,256,11075949,113245,0,1726156267,13771.70571062,208.3179336300018,53237.68087608
2024-09-12,15:51:09.000,256,11076037,113565,0,1726156268,13771.806755270001,208.17695103000005,53237.645940480004
2024-09-12,15:51:10.000,256,11075989,113165,0,1726156269,13771.880854679992,208.04301755999768,53237.63196624
2024-09-12,15:51:11.000,256,11075962,113365,0,1726156270,13771.934745159997,207.9866245200028,53237.666901840006
2024-09-12,15:51:12.000,256,11075982,113445,0,1726156271,13771.928008850002,207.8597401799998,53237.61799200001
2024-09-12,15:51:13.000,256,11076043,113405,0,1726156272,13772.008844570002,207.69761018999998,53237.60401776
2024-09-12,15:51:14.000,256,11075968,113365,0,1726156273,13771.954954089997,207.60597150000103,53237.597030640005
2024-09-12,15:51:15.000,256,11076000,113685,0,1726156274,13771.907799920002,207.52138194000145,53237.56209504
2024-09-12,15:51:16.000,256,11075954,113245,0,1726156275,13771.874118369997,207.42269412000314,53237.55510792
2024-09-12,15:51:17.000,256,11075965,113365,0,1726156276,13771.907799920002,207.4015467299978,53237.52017232001
2024-09-12,15:51:18.000,256,11075999,113405,0,1726156277,13771.928008850002,207.38744846999907,53237.54113368001
2024-09-12,15:51:19.000,256,11076039,113445,0,1726156278,13771.968426710002,207.42269412000314,53237.548120800006
2024-09-12,15:51:20.000,256,11076020,113565,0,1726156279,13771.968426710002,207.41564499000378,53237.49222384001
2024-09-12,15:51:21.000,256,11076036,113405,0,1726156280,13771.988635640002,207.44384151000122,53237.52017232001
2024-09-12,15:51:22.000,256,11075987,113485,0,1726156281,13772.035789809997,207.56367672000488,53237.527159440004
2024-09-12,15:51:23.000,256,11076009,113525,0,1726156282,13772.089680290002,207.63416801999847,53237.53414656
2024-09-12,15:51:24.000,256,11075965,113485,0,1726156283,13772.150307079988,207.68351193000126,53237.5830564
2024-09-12,15:51:25.000,256,11076008,113325,0,1726156284,13772.217670179998,207.65531541000382,53237.60401776
2024-09-12,15:51:26.000,256,11076013,113725,0,1726156285,13772.251351729989,207.68351193000126,53237.67388896
2024-09-12,15:51:27.000,256,11076040,113405,0,1726156286,13772.231142799988,207.64826628000446,53237.645940480004
2024-09-12,15:51:28.000,256,11076004,113605,0,1726156287,13772.217670179998,207.64121714999783,53237.62497912
2024-09-12,15:51:29.000,256,11076079,113525,0,1726156288,13772.163779699993,207.60597150000103,53237.70183744
2024-09-12,15:51:30.000,256,11076077,113645,0,1726156289,13772.170516009988,207.59892237000167,53237.68786320001
2024-09-12,15:51:31.000,256,11076085,113405,0,1726156290,13772.224406489993,207.6130206300004,53237.694850320004
2024-09-12,15:51:32.000,256,11076024,113285,0,1726156291,13772.271560659989,207.6271188899991,53237.694850320004
2024-09-12,15:51:33.000,256,11076081,113485,0,1726156292,13772.41302316999,207.69761018999998,53237.694850320004
2024-09-12,15:51:34.000,256,11075984,113125,0,1726156293,13772.54101306,207.69056106000062,53237.72978592
2024-09-12,15:51:35.000,256,11076030,113525,0,1726156294,13772.62184878,207.69761018999998,53237.84157984
2024-09-12,15:51:36.000,256,11076067,113605,0,1726156295,13772.72289343,207.7258067100047,53237.84856696
2024-09-12,15:51:37.000,256,11076058,113405,0,1726156296,13772.79699283999,207.81744540000363,53237.862541200004
2024-09-12,15:51:38.000,256,11076010,113525,0,1726156297,13772.77678390999,207.8385927900017,53237.84157984
2024-09-12,15:51:39.000,256,11076031,113325,0,1726156298,13772.76331129,207.86678930999915,53237.92542528001
2024-09-12,15:51:40.000,256,11075976,113605,0,1726156299,13772.79699283999,207.83154366000235,53237.95337376001
2024-09-12,15:51:41.000,256,11076046,113365,0,1726156300,13772.88456487,207.84564192000107,53238.04420632001
2024-09-12,15:51:42.000,256,11075989,113565,0,1726156301,13772.965400590001,207.86678930999915,53238.02324496001
2024-09-12,15:51:43.000,256,11076078,113605,0,1726156302,13773.012554759996,207.8597401799998,53238.11407752
2024-09-12,15:51:44.000,256,11076018,113525,0,1726156303,13773.073181549997,207.80334713999764,53238.12106464001
2024-09-12,15:51:45.000,256,11076051,113365,0,1726156304,13773.066445240001,207.76810149000084,53238.12805176
2024-09-12,15:51:46.000,256,11075993,113365,0,1726156305,13773.093390479997,207.7610523600015,53238.12106464001
2024-09-12,15:51:47.000,256,11076030,113325,0,1726156306,13773.106863100002,207.7751506200002,53238.14202600001
2024-09-12,15:51:48.000,256,11075956,113565,0,1726156307,13773.147280960002,207.79629800999828,53238.169974480006
2024-09-12,15:51:49.000,256,11076083,113485,0,1726156308,13773.154017269997,207.8385927900017,53238.13503888
2024-09-12,15:51:50.000,256,11076018,113685,0,1726156309,13773.133808339997,207.78219974999956,53238.15600024
2024-09-12,15:51:51.000,256,11075984,113445,0,1726156310,13773.106863100002,207.75400323000213,53238.149013120004
2024-09-12,15:51:52.000,256,11076006,113445,0,1726156311,13773.214644059997,207.75400323000213,53238.16298736001
2024-09-12,15:51:53.000,256,11076024,113605,0,1726156312,13773.282007159993,207.68351193000126,53238.197922960004
2024-09-12,15:51:54.000,256,11076012,113365,0,1726156313,13773.396524429998,207.60597150000103,53238.19093584001
2024-09-12,15:51:55.000,256,11076034,113405,0,1726156314,13773.490832769989,207.5777749800036,53238.26080704001
2024-09-12,15:51:56.000,256,11076066,113725,0,1726156315,13773.61208634999,207.59187324000231,53238.23285856
2024-09-12,15:51:57.000,256,11076019,113485,0,1726156316,13773.73333992999,207.55662758999824,53238.28875552001
2024-09-12,15:51:58.000,256,11076027,113405,0,1726156317,13773.83438457999,207.63416801999847,53238.25381992
2024-09-12,15:51:59.000,256,11075999,113325,0,1726156318,13773.97584708999,207.69761018999998,53238.30272976
2024-09-12,15:52:00.000,256,11076071,113165,0,1726156319,13774.090364359996,207.73285584000405,53238.386575200006
2024-09-12,15:52:01.000,256,11076002,113525,0,1726156320,13774.238563179992,207.7258067100047,53238.39356232
2024-09-12,15:52:02.000,256,11076013,113845,0,1726156321,13774.427179860002,207.7258067100047,53238.484394880004
2024-09-12,15:52:03.000,256,11076003,113605,0,1726156322,13774.622532849993,207.7399049700034,53238.44247216
2024-09-12,15:52:04.000,256,11076067,113405,0,1726156323,13774.757259049999,207.71875757999806,53238.554266080006
2024-09-12,15:52:05.000,256,11076051,113325,0,1726156324,13774.87177631999,207.64121714999783,53238.54727896001
2024-09-12,15:52:06.000,256,11076076,113605,0,1726156325,13774.97955728,207.58482411000296,53238.54029184
2024-09-12,15:52:07.000,256,11076067,113605,0,1726156326,13775.05365668999,207.50023455000337,53238.64509864001
2024-09-12,15:52:08.000,256,11075966,113485,0,1726156327,13775.12101979,207.493185420004,53238.66606000001
2024-09-12,15:52:09.000,256,11076044,113405,0,1726156328,13775.14122872,207.5284310700008,53238.721956960006
2024-09-12,15:52:10.000,256,11076024,113405,0,1726156329,13775.208591819995,207.493185420004,53238.77785392
2024-09-12,15:52:11.000,256,11075981,113485,0,1726156330,13775.28269123,207.45793976999994,53238.77785392
2024-09-12,15:52:12.000,256,11076032,113725,0,1726156331,13775.34331802,207.52138194000145,53238.89663496
2024-09-12,15:52:13.000,256,11076038,113405,0,1726156332,13775.34331802,207.52138194000145,53238.84772512
2024-09-12,15:52:14.000,256,11076040,113445,0,1726156333,13775.390472189996,207.5777749800036,53238.91060920001
2024-09-12,15:52:15.000,256,11076026,113645,0,1726156334,13775.417417429991,207.58482411000296,53238.95253192
2024-09-12,15:52:16.000,256,11075993,113405,0,1726156335,13775.504989460002,207.6764628000019,53239.00144176001
2024-09-12,15:52:17.000,256,11076068,113645,0,1726156336,13775.558879939992,207.68351193000126,53239.04336448
2024-09-12,15:52:18.000,256,11075932,113165,0,1726156337,13775.619506729992,207.7117084499987,53239.036377360004
2024-09-12,15:52:19.000,256,11076059,113325,0,1726156338,13775.646451970002,207.75400323000213,53239.12720992001
2024-09-12,15:52:20.000,256,11076029,113565,0,1726156339,13775.646451970002,207.81744540000363,53239.14118416
2024-09-12,15:52:21.000,256,11076033,113645,0,1726156340,13775.720551379993,207.81744540000363,53239.13419704
2024-09-12,15:52:22.000,256,11076018,113525,0,1726156341,13775.713815069998,207.8597401799998,53239.19708112001
2024-09-12,15:52:23.000,256,11075974,113485,0,1726156342,13775.734023999998,207.8879367000045,53239.225029600006
2024-09-12,15:52:24.000,256,11076040,113845,0,1726156343,13775.801387099993,207.85269105000043,53239.25297808
2024-09-12,15:52:25.000,256,11076053,113565,0,1726156344,13775.942849609994,207.8385927900017,53239.30188792
2024-09-12,15:52:26.000,256,11075976,113605,0,1726156345,13776.07083949999,207.78924887999892,53239.273939440005
2024-09-12,15:52:27.000,256,11076091,113445,0,1726156346,13776.1382026,207.70465931999934,53239.392720480006
2024-09-12,15:52:28.000,256,11075994,113605,0,1726156347,13776.21903832,207.66236454000318,53239.37874624
2024-09-12,15:52:29.000,256,11076006,113405,0,1726156348,13776.32008297,207.6271188899991,53239.44861744
2024-09-12,15:52:30.000,256,11076039,113365,0,1726156349,13776.44133655,207.493185420004,53239.46259168001
2024-09-12,15:52:31.000,256,11075946,113365,0,1726156350,13776.52217227,207.40859586000443,53239.50451440001
2024-09-12,15:52:32.000,256,11076044,113445,0,1726156351,13776.589535369996,207.3310554300042,53239.58137272001
2024-09-12,15:52:33.000,256,11076060,113605,0,1726156352,13776.670371089996,207.33810456000356,53239.5743856
2024-09-12,15:52:34.000,256,11075986,113605,0,1726156353,13776.798360979992,207.30990803999885,53239.65124392001
2024-09-12,15:52:35.000,256,11076036,113605,0,1726156354,13776.858987769992,207.29580978000013,53239.707140880004
2024-09-12,15:52:36.000,256,11075990,113605,0,1726156355,13776.919614559993,207.3028589099995,53239.79098632
2024-09-12,15:52:37.000,256,11076003,113565,0,1726156356,13777.054340759998,207.2676132600027,53239.80496056
2024-09-12,15:52:38.000,256,11076066,113765,0,1726156357,13777.229484819989,207.2464658700046,53239.846883280006
2024-09-12,15:52:39.000,256,11076046,113405,0,1726156358,13777.445046739995,207.22531847999926,53239.874831760004
2024-09-12,15:52:40.000,256,11076032,113645,0,1726156359,13777.72123545,207.21122022000054,53239.97265144
2024-09-12,15:52:41.000,256,11075973,113605,0,1726156360,13777.983951540002,207.14072891999967,53240.042522640004
2024-09-12,15:52:42.000,256,11076024,113565,0,1726156361,13778.219722389993,207.07728674999817,53240.13335520001
2024-09-12,15:52:43.000,256,11076000,113485,0,1726156362,13778.516120029999,206.99974631999794,53240.21720064
2024-09-12,15:52:44.000,256,11076029,113605,0,1726156363,13778.79230873999,206.9715498000005,53240.238162
2024-09-12,15:52:45.000,256,11076055,113285,0,1726156364,13778.98092542,206.9715498000005,53240.33598168
2024-09-12,15:52:46.000,256,11075975,113325,0,1726156365,13779.209959959997,206.95040241000243,53240.44078848001
2024-09-12,15:52:47.000,256,11075989,113485,0,1726156366,13779.513093909998,206.95040241000243,53240.496685440005
2024-09-12,15:52:48.000,256,11076004,113325,0,1726156367,13779.76907368999,206.98564805999922,53240.64341496
2024-09-12,15:52:49.000,256,11076067,113365,0,1726156368,13780.13283442999,207.06318848999945,53240.713286160004
2024-09-12,15:52:50.000,256,11076073,113285,0,1726156369,13780.435968379992,207.13367979000031,53240.86001568
2024-09-12,15:52:51.000,256,11076010,113485,0,1726156370,13780.752574949998,207.17597457000375,53240.92988688
2024-09-12,15:52:52.000,256,11076047,113365,0,1726156371,13781.00855472999,207.23941673999798,53241.048667920004
2024-09-12,15:52:53.000,256,11075988,113525,0,1726156372,13781.203907719995,207.3803993399997,53241.18841032001
2024-09-12,15:52:54.000,256,11075995,113565,0,1726156373,13781.39926071,207.40859586000443,53241.30719136001
2024-09-12,15:52:55.000,256,11075994,113445,0,1726156374,13781.614822629992,207.44384151000122,53241.3910368
2024-09-12,15:52:56.000,256,11075990,113565,0,1726156375,13781.796702999993,207.43679238000186,53241.52379208001
2024-09-12,15:52:57.000,256,11076017,113485,0,1726156376,13782.012264919998,207.45793976999994,53241.62859888
2024-09-12,15:52:58.000,256,11076051,113285,0,1726156377,13782.18740897999,207.45089064000058,53241.740392800006
2024-09-12,15:52:59.000,256,11076006,113525,0,1726156378,13782.32887148999,207.47203802999866,53241.908083680006
2024-09-12,15:53:00.000,256,11076003,113405,0,1726156379,13782.43665245,207.50023455000337,53241.99891624001
2024-09-12,15:53:01.000,256,11075955,113645,0,1726156380,13782.544433409996,207.54957845999888,53242.09673592001
2024-09-12,15:53:02.000,256,11076029,113565,0,1726156381,13782.665686989996,207.60597150000103,53242.25045256
2024-09-12,15:53:03.000,256,11076067,113285,0,1726156382,13782.813885809992,207.6130206300004,53242.35525936001
2024-09-12,15:53:04.000,256,11076058,113845,0,1726156383,13782.921666770002,207.69056106000062,53242.42513056
2024-09-12,15:53:05.000,256,11076043,113525,0,1726156384,13783.029447729998,207.73285584000405,53242.59282144
2024-09-12,15:53:06.000,256,11075958,113405,0,1726156385,13783.063129280003,207.78219974999956,53242.70461536
2024-09-12,15:53:07.000,256,11076043,113605,0,1726156386,13783.143964999988,207.85269105000043,53242.80243504
2024-09-12,15:53:08.000,256,11076042,113525,0,1726156387,13783.238273339994,207.90908409000258,53242.90724184001
2024-09-12,15:53:09.000,256,11076006,113925,0,1726156388,13783.271954889999,207.81744540000363,53243.00506152001
2024-09-12,15:53:10.000,256,11076009,113485,0,1726156389,13783.34605429999,207.81039627000428,53243.07493272001
2024-09-12,15:53:11.000,256,11075986,113445,0,1726156390,13783.38647215999,207.7751506200002,53243.15877816
2024-09-12,15:53:12.000,256,11076015,113765,0,1726156391,13783.352790609999,207.79629800999828,53243.29153344001
2024-09-12,15:53:13.000,256,11076030,113485,0,1726156392,13783.42689001999,207.79629800999828,53243.42428872
2024-09-12,15:53:14.000,256,11075993,113605,0,1726156393,13783.47404419,207.86678930999915,53243.466211440005
2024-09-12,15:53:15.000,256,11076030,113405,0,1726156394,13783.48751680999,207.9231823500013,53243.5919796
2024-09-12,15:53:16.000,256,11076002,113605,0,1726156395,13783.48751680999,207.9866245200028,53243.69678640001
2024-09-12,15:53:17.000,256,11076001,113765,0,1726156396,13783.50772573999,207.97957539000345,53243.7666576
2024-09-12,15:53:18.000,256,11076017,113565,0,1726156397,13783.56835252999,208.02891929999896,53243.89242576001
2024-09-12,15:53:19.000,256,11076009,113565,0,1726156398,13783.581825149995,208.00777191000088,53243.9762712
2024-09-12,15:53:20.000,256,11076038,113445,0,1726156399,13783.57508884,208.05006669000431,53244.12300072
2024-09-12,15:53:21.000,256,11076009,113565,0,1726156400,13783.561616219995,208.07826321000175,53244.20684616001
2024-09-12,15:53:22.000,256,11076039,113765,0,1726156401,13783.49425312,208.09236147000047,53244.28370448
2024-09-12,15:53:23.000,256,11076044,113485,0,1726156402,13783.44709894999,208.05006669000431,53244.367549919996
2024-09-12,15:53:24.000,256,11076033,113405,0,1726156403,13783.43362633,208.0712140800024,53244.48633096
2024-09-12,15:53:25.000,256,11076007,113445,0,1726156404,13783.399944779994,208.02891929999896,53244.61908624
2024-09-12,15:53:26.000,256,11076020,113485,0,1726156405,13783.38647215999,207.9866245200028,53244.61209912001
2024-09-12,15:53:27.000,256,11076000,113645,0,1726156406,13783.319109059994,207.94432973999938,53244.71690592
2024-09-12,15:53:28.000,256,11075989,113685,0,1726156407,13783.211328099998,207.90908409000258,53244.82869984001
2024-09-12,15:53:29.000,256,11075999,113685,0,1726156408,13783.170910239998,207.81039627000428,53244.93350664
2024-09-12,15:53:30.000,256,11075981,113805,0,1726156409,13783.049656659998,207.78924887999892,53244.926519520006
2024-09-12,15:53:31.000,256,11075946,113605,0,1726156410,13782.941875700002,207.7258067100047,53245.073249040004
2024-09-12,15:53:32.000,256,11075951,113405,0,1726156411,13782.867776289997,207.70465931999934,53245.143120240005
2024-09-12,15:53:33.000,256,11076002,113485,0,1726156412,13782.800413190002,207.66941367000254,53245.192030080005
2024-09-12,15:53:34.000,256,11075975,113565,0,1726156413,13782.780204260001,207.63416801999847,53245.27587552
2024-09-12,15:53:35.000,256,11075941,113365,0,1726156414,13782.679159610001,207.5143328100021,53245.35273384001
2024-09-12,15:53:36.000,256,11075969,113605,0,1726156415,13782.733050089992,207.5143328100021,53245.408630800004
2024-09-12,15:53:37.000,256,11075976,113445,0,1726156416,13782.759995330001,207.4297432500025,53245.45055352001
2024-09-12,15:53:38.000,256,11076013,113765,0,1726156417,13782.773467949992,207.30990803999885,53245.50645048
2024-09-12,15:53:39.000,256,11076006,113445,0,1726156418,13782.733050089992,207.20417109000118,53245.52042472001
2024-09-12,15:53:40.000,256,11075979,113725,0,1726156419,13782.726313779996,207.09138501000416,53245.63920576001
2024-09-12,15:53:41.000,256,11076020,113645,0,1726156420,13782.733050089992,206.97859892999986,53245.7230512
2024-09-12,15:53:42.000,256,11075960,113645,0,1726156421,13782.746522709996,206.80237068000133,53245.82087088
2024-09-12,15:53:43.000,256,11076027,113485,0,1726156422,13782.773467949992,206.66843720999896,53245.911703440004
2024-09-12,15:53:44.000,256,11075964,113485,0,1726156423,13782.786940569997,206.54155287000322,53245.99554888
2024-09-12,15:53:45.000,256,11075993,113565,0,1726156424,13782.712841159992,206.42171765999956,53246.05843296
2024-09-12,15:53:46.000,256,11075975,113525,0,1726156425,13782.645478059996,206.29483332000382,53246.13529128
2024-09-12,15:53:47.000,256,11075995,113525,0,1726156426,13782.625269129996,206.18909636999888,53246.22612384
2024-09-12,15:53:48.000,256,11076014,113565,0,1726156427,13782.51748817,206.05516290000378,53246.28900792001
2024-09-12,15:53:49.000,256,11076021,113685,0,1726156428,13782.49054292999,205.9564750799982,53246.42875032001
2024-09-12,15:53:50.000,256,11076001,113605,0,1726156429,13782.362553039995,205.80139421999775,53246.484647280005
2024-09-12,15:53:51.000,256,11076003,113685,0,1726156430,13782.27498101,205.75205031000223,53246.533557120005
2024-09-12,15:53:52.000,256,11076041,113685,0,1726156431,13782.22782683999,205.7097555299988,53246.68028664
2024-09-12,15:53:53.000,256,11076078,113525,0,1726156432,13782.113309569999,205.69565727000008,53246.750157840004
2024-09-12,15:53:54.000,256,11076040,113765,0,1726156433,13782.052682779999,205.6604116200033,53246.84797752
2024-09-12,15:53:55.000,256,11076016,113605,0,1726156434,13781.897747649993,205.61811683999986,53246.92483584
2024-09-12,15:53:56.000,256,11075993,113645,0,1726156435,13781.823648240003,205.60401858000114,53246.95278432
2024-09-12,15:53:57.000,256,11075933,113845,0,1726156436,13781.675449419992,205.55467466999835,53247.04361688
2024-09-12,15:53:58.000,256,11076015,113405,0,1726156437,13781.500305360001,205.60401858000114,53247.106500960006
2024-09-12,15:53:59.000,256,11075978,113165,0,1726156438,13781.304952369996,205.6604116200033,53247.14143656
2024-09-12,15:54:00.000,256,11075943,113725,0,1726156439,13781.17696248,205.7943450899984,53247.14842368001
2024-09-12,15:54:01.000,256,11075964,114125,0,1726156440,13780.98834579999,205.92827856000076,53247.23925624
2024-09-12,15:54:02.000,256,11075970,113525,0,1726156441,13780.826674359989,206.07631029000186,53247.28816608
2024-09-12,15:54:03.000,256,11076055,113525,0,1726156442,13780.658266609993,206.2313911500023,53247.302140320004
2024-09-12,15:54:04.000,256,11076012,113645,0,1726156443,13780.503331480002,206.34417722999933,53247.274191840006
2024-09-12,15:54:05.000,256,11075964,113565,0,1726156444,13780.435968379992,206.43581591999828,53247.3300888
2024-09-12,15:54:06.000,256,11076064,113645,0,1726156445,13780.260824320001,206.53450374000386,53247.36502440001
2024-09-12,15:54:07.000,256,11075926,113565,0,1726156446,13780.09915288,206.6895846000043,53247.37899864
2024-09-12,15:54:08.000,256,11076028,113605,0,1726156447,13779.97116298999,206.83056719999877,53247.34406304001
2024-09-12,15:54:09.000,256,11076045,113845,0,1726156448,13779.91727251,206.9715498000005,53247.39297288001
2024-09-12,15:54:10.000,256,11076023,113765,0,1726156449,13779.782546309994,207.13367979000031,53247.39297288001
2024-09-12,15:54:11.000,256,11075996,113685,0,1726156450,13779.654556419999,207.3310554300042,53247.40694712
2024-09-12,15:54:12.000,256,11076067,113605,0,1726156451,13779.526566529988,207.47203802999866,53247.490792560006
2024-09-12,15:54:13.000,256,11076002,113725,0,1726156452,13779.378367709993,207.64826628000446,53247.490792560006
2024-09-12,15:54:14.000,256,11075971,113445,0,1726156453,13779.284059370002,207.7258067100047,53247.41393424001
2024-09-12,15:54:15.000,256,11076006,113565,0,1726156454,13779.189751029997,207.8385927900017,53247.55367664
2024-09-12,15:54:16.000,256,11076062,113765,0,1726156455,13779.088706379996,208.00072278000152,53247.55367664
2024-09-12,15:54:17.000,256,11076014,113765,0,1726156456,13779.088706379996,208.14170538000326,53247.53271528001
2024-09-12,15:54:18.000,256,11076017,113565,0,1726156457,13779.021343280001,208.2967862400037,53247.61656072
2024-09-12,15:54:19.000,256,11076002,113685,0,1726156458,13778.967452799996,208.38842493000266,53247.56066376001
2024-09-12,15:54:20.000,256,11076078,113805,0,1726156459,13778.974189109991,208.55055492000247,53247.62354784
2024-09-12,15:54:21.000,256,11075957,113405,0,1726156460,13779.028079589996,208.71973404000164,53247.60258648001
2024-09-12,15:54:22.000,256,11076055,113805,0,1726156461,13779.028079589996,208.81842185999994,53247.65149632001
2024-09-12,15:54:23.000,256,11076029,113485,0,1726156462,13779.007870659996,209.06514140999934,53247.658483440006
2024-09-12,15:54:24.000,256,11075989,113405,0,1726156463,13779.001134350001,209.12858358000085,53247.658483440006
2024-09-12,15:54:25.000,256,11075999,113765,0,1726156464,13778.987661729996,209.2343205299985,53247.707393280005
2024-09-12,15:54:26.000,256,11076028,113605,0,1726156465,13778.994398039991,209.3471066100028,53247.73534176
2024-09-12,15:54:27.000,256,11076056,113765,0,1726156466,13778.994398039991,209.4316961700024,53247.69341904
2024-09-12,15:54:28.000,256,11076044,113805,0,1726156467,13779.034815899991,209.48808921000455,53247.826174320006
2024-09-12,15:54:29.000,256,11075941,113725,0,1726156468,13778.98092542,209.53743312000006,53247.84014856
2024-09-12,15:54:30.000,256,11075986,113485,0,1726156469,13779.014606969991,209.65021920000436,53247.826174320006
2024-09-12,15:54:31.000,256,11076016,113845,0,1726156470,13778.953980179991,209.66431746000308,53247.89604552001
2024-09-12,15:54:32.000,256,11076029,113645,0,1726156471,13778.91356231999,209.70661223999923,53247.91001976
2024-09-12,15:54:33.000,256,11076061,113845,0,1726156472,13778.89335338999,209.6784157200018,53247.95194248
2024-09-12,15:54:34.000,256,11075969,113765,0,1726156473,13778.75862719,209.69956310999987,53247.972903840004
2024-09-12,15:54:35.000,256,11076071,113525,0,1726156474,13778.765363499995,209.68546485000115,53248.00783944
2024-09-12,15:54:36.000,256,11075936,113645,0,1726156475,13778.71820933,209.66431746000308,53248.02181368
2024-09-12,15:54:37.000,256,11076015,113805,0,1726156476,13778.805781359995,209.66431746000308,53248.05674928
2024-09-12,15:54:38.000,256,11075949,113565,0,1726156477,13778.866408149996,209.63612093999836,53248.14758184
2024-09-12,15:54:39.000,256,11076023,113605,0,1726156478,13778.927034939996,209.5303839900007,53248.098672
2024-09-12,15:54:40.000,256,11076042,113645,0,1726156479,13778.987661729996,209.50923660000262,53248.161556080006
2024-09-12,15:54:41.000,256,11076009,113765,0,1726156480,13779.068497449996,209.50923660000262,53248.210465920005
2024-09-12,15:54:42.000,256,11075998,113645,0,1726156481,13779.055024829991,209.47399094999855,53248.27335000001
2024-09-12,15:54:43.000,256,11075992,113605,0,1726156482,13779.034815899991,209.39645051999833,53248.280337120006
2024-09-12,15:54:44.000,256,11075973,113685,0,1726156483,13779.001134350001,209.37530313000025,53248.29431136
2024-09-12,15:54:45.000,256,11075996,113445,0,1726156484,13778.947243869996,209.31186095999874,53248.35020832001
2024-09-12,15:54:46.000,256,11076059,113805,0,1726156485,13778.87988077,209.27661531000194,53248.39911816001
2024-09-12,15:54:47.000,256,11076065,113325,0,1726156486,13778.87314445999,209.17792749000364,53248.42007952001
2024-09-12,15:54:48.000,256,11076017,113525,0,1726156487,13778.83272659999,209.05809227999998,53248.378156800005
2024-09-12,15:54:49.000,256,11075967,113925,0,1726156488,13778.83272659999,208.99465010999847,53248.475976480004
2024-09-12,15:54:50.000,256,11075979,113685,0,1726156489,13778.85967184,208.86071664000337,53248.55982192
2024-09-12,15:54:51.000,256,11076014,113525,0,1726156490,13778.846199219995,208.7761270800038,53248.56680904001
2024-09-12,15:54:52.000,256,11076023,113645,0,1726156491,13778.85293552999,208.69858665000356,53248.58078328
2024-09-12,15:54:53.000,256,11075986,113685,0,1726156492,13778.805781359995,208.69858665000356,53248.6925772
2024-09-12,15:54:54.000,256,11075975,113805,0,1726156493,13778.85293552999,208.58580056999926,53248.67860296
2024-09-12,15:54:55.000,256,11076089,113845,0,1726156494,13778.79904505,208.4800636200016,53248.68559008001
2024-09-12,15:54:56.000,256,11075983,113845,0,1726156495,13778.79904505,208.43776883999817,53248.76943552
2024-09-12,15:54:57.000,256,11076000,113685,0,1726156496,13778.77209980999,208.35317927999859,53248.77642264001
2024-09-12,15:54:58.000,256,11076014,113605,0,1726156497,13778.805781359995,208.36022840999794,53248.8672552
2024-09-12,15:54:59.000,256,11076006,113605,0,1726156498,13778.684527779995,208.35317927999859,53248.89520368
2024-09-12,15:55:00.000,256,11075959,113765,0,1726156499,13778.6980004,208.35317927999859,53248.92315216001
2024-09-12,15:55:01.000,256,11076053,113765,0,1726156500,13778.61042836999,208.36727754000458,53248.97206200001
2024-09-12,15:55:02.000,256,11075964,113765,0,1726156501,13778.502647409994,208.4166214500001,53248.979049120004
2024-09-12,15:55:03.000,256,11076029,113565,0,1726156502,13778.354448589998,208.45891623000352,53249.08385592
2024-09-12,15:55:04.000,256,11076036,113685,0,1726156503,13778.206249770003,208.4800636200016,53249.04193320001
2024-09-12,15:55:05.000,256,11075997,113605,0,1726156504,13778.111941429997,208.5153092699984,53249.13975288001
2024-09-12,15:55:06.000,256,11075963,113765,0,1726156505,13777.977215229992,208.6280953500027,53249.10481728
2024-09-12,15:55:07.000,256,11075967,113685,0,1726156506,13777.903115820001,208.71268491000228,53249.15372712
2024-09-12,15:55:08.000,256,11076006,113685,0,1726156507,13777.849225339996,208.80432360000123,53249.18866272001
2024-09-12,15:55:09.000,256,11075975,113685,0,1726156508,13777.822280100001,208.92415881000488,53249.20263696
2024-09-12,15:55:10.000,256,11076042,113645,0,1726156509,13777.72123545,209.0228466300032,53249.24455968
2024-09-12,15:55:11.000,256,11075956,113565,0,1726156510,13777.707762829996,209.1003870600034,53249.265521040004
2024-09-12,15:55:12.000,256,11075952,113925,0,1726156511,13777.69429020999,209.21317314000044,53249.30045664
2024-09-12,15:55:13.000,256,11076065,113405,0,1726156512,13777.66060866,209.3471066100028,53249.321418
2024-09-12,15:55:14.000,256,11075940,113845,0,1726156513,13777.6201908,209.50218747000326,53249.321418
2024-09-12,15:55:15.000,256,11075986,113565,0,1726156514,13777.546091389995,209.67136659000244,53249.30744376001
2024-09-12,15:55:16.000,256,11076029,113925,0,1726156515,13777.45178304999,209.79825092999818,53249.34237936
2024-09-12,15:55:17.000,256,11075968,113565,0,1726156516,13777.35073839999,209.97447918000398,53249.34936648
2024-09-12,15:55:18.000,256,11076039,113085,0,1726156517,13777.323793159994,210.08021613000165,53249.37731496001
2024-09-12,15:55:19.000,256,11076024,113525,0,1726156518,13777.29011160999,210.1859530799993,53249.34237936
2024-09-12,15:55:20.000,256,11076031,113805,0,1726156519,13777.283375299994,210.22119873000338,53249.384302080005
2024-09-12,15:55:21.000,256,11076000,113525,0,1726156520,13777.276638989999,210.24939525000082,53249.34936648
2024-09-12,15:55:22.000,256,11076020,113725,0,1726156521,13777.31032053999,210.24939525000082,53249.39827632
2024-09-12,15:55:23.000,256,11075974,113565,0,1726156522,13777.303584229994,210.29169003000425,53249.40526344001
2024-09-12,15:55:24.000,256,11075977,113445,0,1726156523,13777.31032053999,210.29169003000425,53249.42622480001
2024-09-12,15:55:25.000,256,11076025,113605,0,1726156524,13777.323793159994,210.31988655000168,53249.4611604
2024-09-12,15:55:26.000,256,11076006,113885,0,1726156525,13777.276638989999,210.34808306999912,53249.4611604
2024-09-12,15:55:27.000,256,11075983,113485,0,1726156526,13777.229484819989,210.34808306999912,53249.44718616001
2024-09-12,15:55:28.000,256,11076035,113725,0,1726156527,13777.242957439994,210.36923046000447,53249.46814752
2024-09-12,15:55:29.000,256,11075967,113765,0,1726156528,13777.236221129999,210.40447611000127,53249.48910888
2024-09-12,15:55:30.000,256,11075942,113645,0,1726156529,13777.189066959989,210.3974269800019,53249.46814752
2024-09-12,15:55:31.000,256,11076015,113525,0,1726156530,13777.162121719994,210.40447611000127,53249.482121760004
2024-09-12,15:55:32.000,256,11075997,113765,0,1726156531,13777.101494929993,210.35513219999848,53249.454173280006
2024-09-12,15:55:33.000,256,11076018,113765,0,1726156532,13777.027395519988,210.36923046000447,53249.3912892
2024-09-12,15:55:34.000,256,11076018,113805,0,1726156533,13776.960032419993,210.31988655000168,53249.433211920004
2024-09-12,15:55:35.000,256,11076001,113685,0,1726156534,13776.919614559993,210.27759176999825,53249.40526344001
2024-09-12,15:55:36.000,256,11075989,113525,0,1726156535,13776.865724080002,210.27759176999825,53249.37032784
2024-09-12,15:55:37.000,256,11076042,113805,0,1726156536,13776.872460389997,210.2846409000049,53249.3912892
2024-09-12,15:55:38.000,256,11075978,113725,0,1726156537,13776.784888360002,210.25644438000018,53249.30744376001
2024-09-12,15:55:39.000,256,11075944,113725,0,1726156538,13776.811833599997,210.2846409000049,53249.265521040004
2024-09-12,15:55:40.000,256,11076017,113405,0,1726156539,13776.825306220002,210.2987391600036,53249.286482400006
2024-09-12,15:55:41.000,256,11076038,113925,0,1726156540,13776.858987769992,210.29169003000425,53249.20962408001
2024-09-12,15:55:42.000,256,11075943,113725,0,1726156541,13776.919614559993,210.2987391600036,53249.22359832
2024-09-12,15:55:43.000,256,11076049,113725,0,1726156542,13776.993713969998,210.31283742000232,53249.15372712
2024-09-12,15:55:44.000,256,11076014,113685,0,1726156543,13777.081285999993,210.24939525000082,53249.118791520006
2024-09-12,15:55:45.000,256,11076005,113805,0,1726156544,13777.108231239989,210.17890394999995,53249.0768688
2024-09-12,15:55:46.000,256,11075989,113925,0,1726156545,13777.168858029989,210.14365830000315,53249.08385592
2024-09-12,15:55:47.000,256,11076020,113685,0,1726156546,13777.121703859993,210.11546177999844,53249.09084304001
2024-09-12,15:55:48.000,256,11076028,113805,0,1726156547,13777.155385409998,210.06611787000293,53249.0768688
2024-09-12,15:55:49.000,256,11075979,113965,0,1726156548,13777.168858029989,210.00972483000078,53249.01398472
2024-09-12,15:55:50.000,256,11076029,113725,0,1726156549,13777.24969374999,209.9392335299999,53248.99302336001
2024-09-12,15:55:51.000,256,11076000,113565,0,1726156550,13777.263166369994,209.9251352700012,53248.97206200001
2024-09-12,15:55:52.000,256,11076048,113725,0,1726156551,13777.323793159994,209.95333178999863,53248.89520368
2024-09-12,15:55:53.000,256,11075961,113885,0,1726156552,13777.35073839999,209.9885774400027,53248.88821656
2024-09-12,15:55:54.000,256,11076002,113685,0,1726156553,13777.364211019994,209.95333178999863,53248.90917792
2024-09-12,15:55:55.000,256,11076001,113645,0,1726156554,13777.39789257,209.94628265999927,53248.81834536
2024-09-12,15:55:56.000,256,11076025,113765,0,1726156555,13777.424837809995,209.93218440000055,53248.74148704
2024-09-12,15:55:57.000,256,11076014,113605,0,1726156556,13777.424837809995,209.88284048999776,53248.72052568
2024-09-12,15:55:58.000,256,11076021,113565,0,1726156557,13777.43831043,209.84759484000097,53248.664628720006
2024-09-12,15:55:59.000,256,11076021,113805,0,1726156558,13777.55282769999,209.79825092999818,53248.65764160001
2024-09-12,15:56:00.000,256,11076023,113925,0,1726156559,13777.64039973,209.7136613699986,53248.60174464
2024-09-12,15:56:01.000,256,11076014,113885,0,1726156560,13777.734708069991,209.64317006999772,53248.5528348
2024-09-12,15:56:02.000,256,11076012,113805,0,1726156561,13777.835752719991,209.55153137999878,53248.496937840006
2024-09-12,15:56:03.000,256,11076006,113725,0,1726156562,13777.963742610002,209.4810400799979,53248.39213104
2024-09-12,15:56:04.000,256,11076071,114045,0,1726156563,13778.078259879992,209.41054878000432,53248.36418256
2024-09-12,15:56:05.000,256,11076010,113925,0,1726156564,13778.226458699988,209.3682540000009,53248.3432212
2024-09-12,15:56:06.000,256,11075958,113605,0,1726156565,13778.327503349989,209.29071357000066,53248.2384144
2024-09-12,15:56:07.000,256,11076005,113805,0,1726156566,13778.46896585999,209.17087836000428,53248.20347880001
2024-09-12,15:56:08.000,256,11075993,113645,0,1726156567,13778.623900989995,209.0862888000047,53248.15456896001
2024-09-12,15:56:09.000,256,11075945,113765,0,1726156568,13778.75862719,209.04399402000126,53248.11963336
2024-09-12,15:56:10.000,256,11076026,113405,0,1726156569,13778.89335338999,208.98055184999976,53248.10565912001
2024-09-12,15:56:11.000,256,11075985,113725,0,1726156570,13779.068497449996,208.94530620000296,53248.0288008
2024-09-12,15:56:12.000,256,11075970,113925,0,1726156571,13779.257114129992,208.8254709899993,53248.02181368
2024-09-12,15:56:13.000,256,11075969,113845,0,1726156572,13779.385104020002,208.71973404000164,53247.993865200006
2024-09-12,15:56:14.000,256,11075983,113885,0,1726156573,13779.566984389989,208.65629187000013,53247.972903840004
2024-09-12,15:56:15.000,256,11076051,113725,0,1726156574,13779.721919519994,208.5787514399999,53247.97989096
2024-09-12,15:56:16.000,256,11075962,113885,0,1726156575,13779.883590959995,208.55760405000183,53247.90303264
2024-09-12,15:56:17.000,256,11076031,113605,0,1726156576,13779.99810823,208.47301449000224,53247.91700688001
2024-09-12,15:56:18.000,256,11076049,113645,0,1726156577,13780.126098119996,208.43776883999817,53247.88207128
2024-09-12,15:56:19.000,256,11075946,113565,0,1726156578,13780.260824320001,208.45186710000416,53247.875084160005
2024-09-12,15:56:20.000,256,11076015,113765,0,1726156579,13780.382077900002,208.43776883999817,53247.8890584
2024-09-12,15:56:21.000,256,11075993,113685,0,1726156580,13780.510067789997,208.42367057999945,53247.86110992
2024-09-12,15:56:22.000,256,11075968,113805,0,1726156581,13780.658266609993,208.37432667000394,53247.84713568001
2024-09-12,15:56:23.000,256,11076034,114205,0,1726156582,13780.860355909994,208.28268797999772,53247.86809704001
2024-09-12,15:56:24.000,256,11075967,113725,0,1726156583,13781.01529104,208.21219668000413,53247.826174320006
2024-09-12,15:56:25.000,256,11075964,113765,0,1726156584,13781.17696248,208.15580364000198,53247.826174320006
2024-09-12,15:56:26.000,256,11075943,113885,0,1726156585,13781.35884285,208.05006669000431,53247.86809704001
2024-09-12,15:56:27.000,256,11075961,113885,0,1726156586,13781.513777979992,207.91613322000194,53247.84014856
2024-09-12,15:56:28.000,256,11075990,113845,0,1726156587,13781.742812520002,207.75400323000213,53247.88207128
2024-09-12,15:56:29.000,256,11075994,113765,0,1726156588,13781.958374439993,207.64121714999783,53247.9589296
2024-09-12,15:56:30.000,256,11075973,113565,0,1726156589,13782.153727429999,207.5284310700008,53247.972903840004
2024-09-12,15:56:31.000,256,11075988,113685,0,1726156590,13782.31539887,207.47203802999866,53248.02181368
2024-09-12,15:56:32.000,256,11075981,113885,0,1726156591,13782.49054292999,207.43679238000186,53248.091684880004
2024-09-12,15:56:33.000,256,11076023,113805,0,1726156592,13782.658950680001,207.38744846999907,53248.11963336
2024-09-12,15:56:34.000,256,11076049,113685,0,1726156593,13782.894721529992,207.37335021000035,53248.2384144
2024-09-12,15:56:35.000,256,11075990,113685,0,1726156594,13782.989029869997,207.30990803999885,53248.29431136
2024-09-12,15:56:36.000,256,11076010,113885,0,1726156595,13783.117019759993,207.27466239000205,53248.3432212
2024-09-12,15:56:37.000,256,11076049,113845,0,1726156596,13783.271954889999,207.22531847999926,53248.42007952001
2024-09-12,15:56:38.000,256,11076063,113845,0,1726156597,13783.36626322999,207.20417109000118,53248.46200224
2024-09-12,15:56:39.000,256,11075968,113765,0,1726156598,13783.460571569994,207.1548271799984,53248.50392496
2024-09-12,15:56:40.000,256,11075990,113885,0,1726156599,13783.561616219995,207.10548327000288,53248.65764160001
2024-09-12,15:56:41.000,256,11075950,114245,0,1726156600,13783.63571563,207.21122022000054,53248.67860296
2024-09-12,15:56:42.000,256,11076039,113805,0,1726156601,13783.69634242,207.2676132600027,53248.77642264001
2024-09-12,15:56:43.000,256,11075998,114005,0,1726156602,13783.810859689991,207.37335021000035,53248.8672552
2024-09-12,15:56:44.000,256,11076000,113885,0,1726156603,13783.918640650001,207.44384151000122,53248.94411352001
2024-09-12,15:56:45.000,256,11075924,113525,0,1726156604,13784.006212679997,207.5284310700008,53249.05590744
2024-09-12,15:56:46.000,256,11075987,113765,0,1726156605,13784.046630539997,207.58482411000296,53249.097830160004
2024-09-12,15:56:47.000,256,11075975,113765,0,1726156606,13784.181356740002,207.66236454000318,53249.2515468
2024-09-12,15:56:48.000,256,11076051,113925,0,1726156607,13784.302610319988,207.78924887999892,53249.3912892
2024-09-12,15:56:49.000,256,11076043,113605,0,1726156608,13784.450809139998,207.9231823500013,53249.482121760004
2024-09-12,15:56:50.000,256,11075976,113765,0,1726156609,13784.56532640999,208.0218701699996,53249.52404448001
2024-09-12,15:56:51.000,256,11075986,113845,0,1726156610,13784.659634749994,208.0853123400011,53249.6358384
2024-09-12,15:56:52.000,256,11075999,113885,0,1726156611,13784.71352523,208.17695103000005,53249.74763232
2024-09-12,15:56:53.000,256,11075961,113925,0,1726156612,13784.841515119995,208.2333440700022,53249.89436184
2024-09-12,15:56:54.000,256,11076035,113925,0,1726156613,13784.93582346,208.26154058999964,53250.01314288
2024-09-12,15:56:55.000,256,11076032,113845,0,1726156614,13785.030131799991,208.34613014999923,53250.16685952001
2024-09-12,15:56:56.000,256,11075986,113925,0,1726156615,13785.043604419996,208.3179336300018,53250.24371784001
2024-09-12,15:56:57.000,256,11075966,113925,0,1726156616,13785.043604419996,208.30383537000307,53250.36249888001
2024-09-12,15:56:58.000,256,11076006,113965,0,1726156617,13785.070549659991,208.28973711000435,53250.46730568
2024-09-12,15:56:59.000,256,11075956,113845,0,1726156618,13785.043604419996,208.34613014999923,53250.544164
2024-09-12,15:57:00.000,256,11076045,114085,0,1726156619,13784.982977629996,208.36727754000458,53250.70486776
2024-09-12,15:57:01.000,256,11075973,113965,0,1726156620,13784.902141909995,208.36727754000458,53250.78172608
2024-09-12,15:57:02.000,256,11075924,113925,0,1726156621,13784.85498774,208.37432667000394,53250.88653288001
2024-09-12,15:57:03.000,256,11076025,113965,0,1726156622,13784.841515119995,208.3320318900005,53251.05422376001
2024-09-12,15:57:04.000,256,11076036,113765,0,1726156623,13784.86846035999,208.268589719999,53251.08915936
2024-09-12,15:57:05.000,256,11075973,113885,0,1726156624,13784.942559769996,208.20514755000477,53251.17300480001
2024-09-12,15:57:06.000,256,11075983,114085,0,1726156625,13785.003186559996,208.1840001599994,53251.277811600004
2024-09-12,15:57:07.000,256,11075979,113885,0,1726156626,13785.063813349996,208.1699019000007,53251.43152824
2024-09-12,15:57:08.000,256,11076078,114085,0,1726156627,13785.097494900001,208.14875451000262,53251.515373680006
2024-09-12,15:57:09.000,256,11075961,113605,0,1726156628,13785.104231209996,208.1205579899979,53251.634154720006
2024-09-12,15:57:10.000,256,11076022,114325,0,1726156629,13785.090758589991,208.07826321000175,53251.731974400005
2024-09-12,15:57:11.000,256,11076002,113925,0,1726156630,13785.090758589991,208.05006669000431,53251.850755440006
2024-09-12,15:57:12.000,256,11075962,113885,0,1726156631,13785.090758589991,208.0218701699996,53251.91363952
2024-09-12,15:57:13.000,256,11075964,113925,0,1726156632,13785.090758589991,208.01482104000024,53252.08831752001
2024-09-12,15:57:14.000,256,11075977,113845,0,1726156633,13785.043604419996,207.95137886999873,53252.15818872001
2024-09-12,15:57:15.000,256,11075983,113845,0,1726156634,13784.98971393999,207.93023148000066,53252.25600840001
2024-09-12,15:57:16.000,256,11075950,113965,0,1726156635,13784.97624132,207.9725262600041,53252.283956880005
2024-09-12,15:57:17.000,256,11076007,113885,0,1726156636,13784.92908714999,207.93023148000066,53252.43767352
2024-09-12,15:57:18.000,256,11076064,113885,0,1726156637,13784.902141909995,207.8879367000045,53252.54946744
2024-09-12,15:57:19.000,256,11076008,113645,0,1726156638,13784.81456988,207.81744540000363,53252.61235152001
2024-09-12,15:57:20.000,256,11075990,113965,0,1726156639,13784.74720677999,207.80334713999764,53252.71017120001
2024-09-12,15:57:21.000,256,11075991,113845,0,1726156640,13784.72699784999,207.76810149000084,53252.814978
2024-09-12,15:57:22.000,256,11076005,113805,0,1726156641,13784.66637105999,207.75400323000213,53252.86388784
2024-09-12,15:57:23.000,256,11076000,113885,0,1726156642,13784.56532640999,207.7258067100047,53252.98266888
2024-09-12,15:57:24.000,256,11076021,114085,0,1726156643,13784.491226999999,207.7399049700034,53253.05254008
2024-09-12,15:57:25.000,256,11076001,113605,0,1726156644,13784.349764489998,207.74695410000277,53253.171321120004
2024-09-12,15:57:26.000,256,11075969,113725,0,1726156645,13784.248719839998,207.70465931999934,53253.25516656
2024-09-12,15:57:27.000,256,11076048,114005,0,1726156646,13784.046630539997,207.64826628000446,53253.34599912
2024-09-12,15:57:28.000,256,11076020,114285,0,1726156647,13783.824332309996,207.6271188899991,53253.47176728001
2024-09-12,15:57:29.000,256,11076002,114045,0,1726156648,13783.602034079995,207.60597150000103,53253.527664240006
2024-09-12,15:57:30.000,256,11075973,113845,0,1726156649,13783.305636439989,207.64121714999783,53253.59753544001
2024-09-12,15:57:31.000,256,11075994,113925,0,1726156650,13783.009238799998,207.69056106000062,53253.66740664001
2024-09-12,15:57:32.000,256,11076003,114125,0,1726156651,13782.753259019992,207.75400323000213,53253.75125208
2024-09-12,15:57:33.000,256,11076041,114005,0,1726156652,13782.463597689995,207.85269105000043,53253.84907176
2024-09-12,15:57:34.000,256,11075993,113885,0,1726156653,13782.093100639999,207.95137886999873,53253.92593008
2024-09-12,15:57:35.000,256,11076034,113845,0,1726156654,13781.715867279992,208.05711582000367,53253.91894296
2024-09-12,15:57:36.000,256,11075977,113925,0,1726156655,13781.352106539991,208.21924581000349,53254.06567248
2024-09-12,15:57:37.000,256,11075997,114085,0,1726156656,13781.022027349994,208.42367057999945,53254.13554368
2024-09-12,15:57:38.000,256,11075999,114085,0,1726156657,13780.752574949998,208.5787514399999,53254.177466400004
2024-09-12,15:57:39.000,256,11076075,114005,0,1726156658,13780.462913620002,208.71268491000228,53254.23336336
2024-09-12,15:57:40.000,256,11075955,113885,0,1726156659,13780.126098119996,208.81842185999994,53254.31720880001
2024-09-12,15:57:41.000,256,11076048,113845,0,1726156660,13779.85664572,208.89596229000017,53254.37310576
2024-09-12,15:57:42.000,256,11075983,113845,0,1726156661,13779.627611179989,208.95940446000168,53254.42900272
2024-09-12,15:57:43.000,256,11076008,113885,0,1726156662,13779.331213539997,209.06514140999934,53254.45695120001
2024-09-12,15:57:44.000,256,11076037,113805,0,1726156663,13779.007870659996,209.14973096999893,53254.50586104001
2024-09-12,15:57:45.000,256,11076017,113965,0,1726156664,13778.724945639995,209.25546792000387,53254.61066784
2024-09-12,15:57:46.000,256,11076000,113645,0,1726156665,13778.462229549994,209.2836644400013,53254.64560344001
2024-09-12,15:57:47.000,256,11076015,114405,0,1726156666,13778.172568219998,209.3682540000009,53254.70848752
2024-09-12,15:57:48.000,256,11075962,113965,0,1726156667,13777.923324750001,209.45989268999983,53254.69451328001
2024-09-12,15:57:49.000,256,11076063,113885,0,1726156668,13777.65387234999,209.57267877000413,53254.79233296001
2024-09-12,15:57:50.000,256,11075952,114005,0,1726156669,13777.35747471,209.7418578900033,53254.83425568
2024-09-12,15:57:51.000,256,11076059,114245,0,1726156670,13777.074549689998,209.91808614000183,53254.848229920004
2024-09-12,15:57:52.000,256,11075974,114005,0,1726156671,13776.737734189992,210.09431439000036,53254.90412688
2024-09-12,15:57:53.000,256,11076038,113925,0,1726156672,13776.45480916999,210.25644438000018,53254.98098520001
2024-09-12,15:57:54.000,256,11075967,113925,0,1726156673,13776.104521049994,210.45382002000406,53254.93906248001
2024-09-12,15:57:55.000,256,11076022,114164,0,1726156674,13775.821596029993,210.58775348999916,53254.98797232001
2024-09-12,15:57:56.000,256,11076016,114085,0,1726156675,13775.518462079992,210.73578522000025,53255.015920800004
2024-09-12,15:57:57.000,256,11075987,114164,0,1726156676,13775.228800749996,210.8556204300039,53255.085792000005
2024-09-12,15:57:58.000,256,11076014,114005,0,1726156677,13774.905457869994,210.92611173000478,53255.1207276
2024-09-12,15:57:59.000,256,11076030,113885,0,1726156678,13774.582114989993,211.02479955000308,53255.148676079996
2024-09-12,15:58:00.000,256,11075971,113925,0,1726156679,13774.198145319991,211.15168388999882,53255.17662456001
2024-09-12,15:58:01.000,256,11075978,114125,0,1726156680,13773.948901849995,211.26446997000312,53255.15566320001
2024-09-12,15:58:02.000,256,11076022,114005,0,1726156681,13773.73333992999,211.3490595300027,53255.22553440001
2024-09-12,15:58:03.000,256,11075974,114245,0,1726156682,13773.571668489989,211.37725605000014,53255.21156016
2024-09-12,15:58:04.000,256,11076047,113925,0,1726156683,13773.335897639998,211.44069822000165,53255.204573040006
2024-09-12,15:58:05.000,256,11076008,114125,0,1726156684,13773.019291069992,211.52528778000124,53255.21156016
2024-09-12,15:58:06.000,256,11076004,114045,0,1726156685,13772.66226664,211.56758256000467,53255.26745712
2024-09-12,15:58:07.000,256,11076020,113925,0,1726156686,13772.338923759999,211.60987734000082,53255.316366959996
2024-09-12,15:58:08.000,256,11076021,113925,0,1726156687,13771.981899329992,211.71561428999848,53255.316366959996
2024-09-12,15:58:09.000,256,11075981,114005,0,1726156688,13771.64508383,211.77200733000063,53255.33732832
2024-09-12,15:58:10.000,256,11076012,114045,0,1726156689,13771.30153202,211.85659689000022,53255.316366959996
2024-09-12,15:58:11.000,256,11075989,113965,0,1726156690,13770.971452829988,211.89889167000365,53255.30937984
2024-09-12,15:58:12.000,256,11076096,114125,0,1726156691,13770.648109950002,211.97643210000388,53255.29540560001
2024-09-12,15:58:13.000,256,11076009,114125,0,1726156692,13770.27761289999,211.9905303600026,53255.3303412
2024-09-12,15:58:14.000,256,11076030,113725,0,1726156693,13769.913852159989,212.0892181800009,53255.32335408001
2024-09-12,15:58:15.000,256,11075989,113685,0,1726156694,13769.550091420002,212.18085686999984,53255.302392720005
2024-09-12,15:58:16.000,256,11076044,114164,0,1726156695,13769.220012229991,212.3006920800035,53255.34431544001
2024-09-12,15:58:17.000,256,11076015,113885,0,1726156696,13768.849515179994,212.3852816400031,53255.33732832
2024-09-12,15:58:18.000,256,11076015,113885,0,1726156697,13768.512699679988,212.51216597999883,53255.316366959996
2024-09-12,15:58:19.000,256,11076056,113885,0,1726156698,13768.162411559992,212.5967555399984,53255.3303412
2024-09-12,15:58:20.000,256,11076007,113925,0,1726156699,13767.75823295999,212.76593466000486,53255.302392720005
2024-09-12,15:58:21.000,256,11076036,114205,0,1726156700,13767.360790669998,212.92101551999804,53255.33732832
2024-09-12,15:58:22.000,256,11076005,114045,0,1726156701,13766.929666830001,213.03380160000233,53255.27444424001
2024-09-12,15:58:23.000,256,11076052,114085,0,1726156702,13766.491806679995,213.19593159000215,53255.316366959996
2024-09-12,15:58:24.000,256,11076067,114085,0,1726156703,13766.229090589994,213.3228159299979,53255.316366959996
2024-09-12,15:58:25.000,256,11075998,114164,0,1726156704,13765.952901880002,213.40740549000475,53255.30937984
2024-09-12,15:58:26.000,256,11076022,114205,0,1726156705,13765.663240549991,213.4990441800037,53255.23950864
2024-09-12,15:58:27.000,256,11076059,114085,0,1726156706,13765.353370289995,213.597732000002,53255.22553440001
2024-09-12,15:58:28.000,256,11076020,114045,0,1726156707,13765.104126819999,213.6611741700035,53255.22553440001
2024-09-12,15:58:29.000,256,11076043,113925,0,1726156708,13764.753838700002,213.76691112000117,53255.1905988
2024-09-12,15:58:30.000,256,11076001,113965,0,1726156709,13764.443968439991,213.8796971999982,53255.16265032
2024-09-12,15:58:31.000,256,11076055,114245,0,1726156710,13764.12062555999,213.97838502000377,53255.12771472001
2024-09-12,15:58:32.000,256,11076044,114085,0,1726156711,13763.790546369994,214.1052693599995,53255.1207276
2024-09-12,15:58:33.000,256,11076082,114405,0,1726156712,13763.467203489992,214.22510457000317,53255.085792000005
2024-09-12,15:58:34.000,256,11076002,113965,0,1726156713,13763.164069539991,214.29559587000404,53255.085792000005
2024-09-12,15:58:35.000,256,11076023,113925,0,1726156714,13762.82051772999,214.4506767300045,53255.04386928
2024-09-12,15:58:36.000,256,11076041,114045,0,1726156715,13762.476965919988,214.60575758999767,53255.00893368001
2024-09-12,15:58:37.000,256,11076034,113965,0,1726156716,13762.180568279997,214.72559280000132,53254.9460496
2024-09-12,15:58:38.000,256,11076055,113805,0,1726156717,13761.84375277999,214.7960841000022,53254.93906248001
2024-09-12,15:58:39.000,256,11076006,114005,0,1726156718,13761.574300379994,214.8947719200005,53254.86220416001
2024-09-12,15:58:40.000,256,11076047,114205,0,1726156719,13761.203803329998,214.94411583000328,53254.84124280001
2024-09-12,15:58:41.000,256,11076014,114045,0,1726156720,13760.920878309997,215.0569019100003,53254.77835872
2024-09-12,15:58:42.000,256,11076013,113805,0,1726156721,13760.536908639995,215.1414914699999,53254.736436
2024-09-12,15:58:43.000,256,11076066,114085,0,1726156722,13760.206829449999,215.1555897299986,53254.65259056001
2024-09-12,15:58:44.000,256,11076007,114164,0,1726156723,13759.876750260002,215.2683758100029,53254.54778376
2024-09-12,15:58:45.000,256,11075992,113965,0,1726156724,13759.580352619996,215.28952320000099,53254.42900272
2024-09-12,15:58:46.000,256,11076025,113885,0,1726156725,13759.317636529995,215.3670636300012,53254.42900272
2024-09-12,15:58:47.000,256,11076018,113925,0,1726156726,13759.048184129999,215.47280057999888,53254.39406712
2024-09-12,15:58:48.000,256,11076087,114164,0,1726156727,13758.751786489993,215.60673405000125,53254.247337600005
2024-09-12,15:58:49.000,256,11076040,114085,0,1726156728,13758.462125159997,215.75476578000234,53254.23336336
2024-09-12,15:58:50.000,256,11076022,113965,0,1726156729,13758.21288169,215.87460098999873,53254.128556560005
2024-09-12,15:58:51.000,256,11076047,114045,0,1726156730,13757.90974774,216.0085344600011,53254.02374976001
2024-09-12,15:58:52.000,256,11076033,113925,0,1726156731,13757.680713199989,216.2059100999977,53253.911955840005
2024-09-12,15:58:53.000,256,11075998,114164,0,1726156732,13757.391051869992,216.38918748000287,53253.88400736001
2024-09-12,15:58:54.000,256,11076010,114085,0,1726156733,13757.148544709991,216.59361224999884,53253.80016192
2024-09-12,15:58:55.000,256,11075976,113925,0,1726156734,13756.93298279,216.74164397999994,53253.63945816001
2024-09-12,15:58:56.000,256,11076035,114125,0,1726156735,13756.64332145999,216.91787222999847,53253.60452256
2024-09-12,15:58:57.000,256,11076006,114045,0,1726156736,13756.400814299988,217.08000221999828,53253.52067712001
2024-09-12,15:58:58.000,256,11075999,114125,0,1726156737,13756.178516070002,217.21393569000065,53253.41587032
2024-09-12,15:58:59.000,256,11076047,113885,0,1726156738,13755.976426770001,217.29852525000024,53253.33202488001
2024-09-12,15:59:00.000,256,11076013,114005,0,1726156739,13755.760864849995,217.5170482800022,53253.18529536001
2024-09-12,15:59:01.000,256,11076012,114245,0,1726156740,13755.54530292999,217.7144239199988,53253.09446280001
2024-09-12,15:59:02.000,256,11076013,114164,0,1726156741,13755.356686249994,217.8906521700046,53253.03157872
2024-09-12,15:59:03.000,256,11076061,114125,0,1726156742,13755.181542189988,218.10212606999994,53252.93375904
2024-09-12,15:59:04.000,256,11076012,114205,0,1726156743,13755.067024919997,218.3206491000019,53252.78004240001
2024-09-12,15:59:05.000,256,11076063,114005,0,1726156744,13754.945771339997,218.5180247399985,53252.71715832
2024-09-12,15:59:06.000,256,11076055,114045,0,1726156745,13754.770627279991,218.6660564699996,53252.64728712
2024-09-12,15:59:07.000,256,11076051,114125,0,1726156746,13754.60895583999,218.7506460299992,53252.57741592
2024-09-12,15:59:08.000,256,11076061,114405,0,1726156747,13754.43381178,218.8634321100035,53252.46562200001
2024-09-12,15:59:09.000,256,11076035,114205,0,1726156748,13754.238458789994,218.98326731999987,53252.36780232
2024-09-12,15:59:10.000,256,11076059,114405,0,1726156749,13754.083523659989,219.15244643999904,53252.25600840001
2024-09-12,15:59:11.000,256,11075954,114085,0,1726156750,13753.854489119993,219.27933078000206,53252.14421448
2024-09-12,15:59:12.000,256,11075972,114405,0,1726156751,13753.591773029992,219.4203133800038,53252.05338192
2024-09-12,15:59:13.000,256,11076007,114164,0,1726156752,13753.362738489996,219.5330994600008,53251.92761376
2024-09-12,15:59:14.000,256,11076025,114125,0,1726156753,13753.15391288,219.70227857999998,53251.801845600006
2024-09-12,15:59:15.000,256,11076014,114045,0,1726156754,13752.924878339989,219.87145769999916,53251.71800016
2024-09-12,15:59:16.000,256,11076005,113845,0,1726156755,13752.749734279998,220.01948943000025,53251.592232
2024-09-12,15:59:17.000,256,11076015,114085,0,1726156756,13752.581326530002,220.11817724999855,53251.466463840006
2024-09-12,15:59:18.000,256,11076003,114365,0,1726156757,13752.379237230001,220.21686507000413,53251.35466992
2024-09-12,15:59:19.000,256,11075957,114164,0,1726156758,13752.231038409991,220.37899506000394,53251.179991920006
2024-09-12,15:59:20.000,256,11076011,114205,0,1726156759,13752.082839589995,220.46358462000353,53251.110120720004
2024-09-12,15:59:21.000,256,11075978,114245,0,1726156760,13751.90769552999,220.54112505000376,53250.9284556
2024-09-12,15:59:22.000,256,11075985,114405,0,1726156761,13751.739287779994,220.61866548000398,53250.80967456
2024-09-12,15:59:23.000,256,11076062,114045,0,1726156762,13751.564143719988,220.6327637400027,53250.676919280006
2024-09-12,15:59:24.000,256,11076067,114325,0,1726156763,13751.415944899993,220.61866548000398,53250.509228400006
2024-09-12,15:59:25.000,256,11076085,114164,0,1726156764,13751.294691319992,220.6680093899995,53250.35551176
2024-09-12,15:59:26.000,256,11075994,114085,0,1726156765,13751.153228809992,220.64686200000142,53250.27865344
2024-09-12,15:59:27.000,256,11076058,113885,0,1726156766,13751.01850261,220.59046895999927,53250.124936800006
2024-09-12,15:59:28.000,256,11076067,114005,0,1726156767,13750.85683117,220.63981287000206,53249.985194400004
2024-09-12,15:59:29.000,256,11076073,114045,0,1726156768,13750.74905020999,220.6327637400027,53249.85243912
2024-09-12,15:59:30.000,256,11076060,114205,0,1726156769,13750.63453294,220.604567219998,53249.670774000006
2024-09-12,15:59:31.000,256,11076005,114125,0,1726156770,13750.560433529994,220.6327637400027,53249.51705736
2024-09-12,15:59:32.000,256,11076046,113805,0,1726156771,13750.405498399989,220.6680093899995,53249.37032784
2024-09-12,15:59:33.000,256,11076010,114045,0,1726156772,13750.189936479997,220.62571461000334,53249.24455968
2024-09-12,15:59:34.000,256,11076006,114085,0,1726156773,13750.109100759997,220.65391113000078,53249.05590744
2024-09-12,15:59:35.000,256,11076068,114005,0,1726156774,13749.933956699992,220.6962059100042,53248.88821656
2024-09-12,15:59:36.000,256,11076041,114125,0,1726156775,13749.907011459996,220.73850069000036,53248.7275128
2024-09-12,15:59:37.000,256,11075961,114164,0,1726156776,13749.907011459996,220.82309024999995,53248.622706
2024-09-12,15:59:38.000,256,11076077,114285,0,1726156777,13749.913747769991,220.83718850999867,53248.46200224
2024-09-12,15:59:39.000,256,11076021,114045,0,1726156778,13749.933956699992,220.83718850999867,53248.31527272
2024-09-12,15:59:40.000,256,11075989,114164,0,1726156779,13749.954165629992,220.82309024999995,53248.12662048
2024-09-12,15:59:41.000,256,11076028,114205,0,1726156780,13750.041737660002,220.86538503000338,53248.00085232
2024-09-12,15:59:42.000,256,11076004,114365,0,1726156781,13750.048473969997,220.82309024999995,53247.7842516
2024-09-12,15:59:43.000,256,11076009,114205,0,1726156782,13750.122573380002,220.73850069000036,53247.658483440006
2024-09-12,15:59:44.000,256,11076058,114164,0,1726156783,13750.156254929992,220.71030417000293,53247.5047668
2024-09-12,15:59:45.000,256,11076070,114005,0,1726156784,13750.216881719993,220.62571461000334,53247.38598576
2024-09-12,15:59:46.000,256,11076057,114205,0,1726156785,13750.290981129998,220.5693215700012,53247.24624336001
2024-09-12,15:59:47.000,256,11076058,114045,0,1726156786,13750.351607919998,220.54817418000312,53247.06457824
2024-09-12,15:59:48.000,256,11076020,114285,0,1726156787,13750.513279359999,220.5199776599984,53246.966758560004
2024-09-12,15:59:49.000,256,11075997,114365,0,1726156788,13750.63453294,220.51292852999904,53246.82701616
2024-09-12,15:59:50.000,256,11076042,114285,0,1726156789,13750.73557759,220.54112505000376,53246.603428320006
2024-09-12,15:59:51.000,256,11076044,114285,0,1726156790,13750.89051271999,220.49178114000097,53246.49862152
2024-09-12,15:59:52.000,256,11076060,114365,0,1726156791,13750.95787582,220.52702678999776,53246.38682760001
2024-09-12,15:59:53.000,256,11075977,114245,0,1726156792,13751.092602019991,220.5834198299999,53246.30996928001
2024-09-12,15:59:54.000,256,11076007,114205,0,1726156793,13751.240800840002,220.604567219998,53246.15625264
2024-09-12,15:59:55.000,256,11075984,114164,0,1726156794,13751.368790729997,220.65391113000078,53246.00253600001
2024-09-12,15:59:56.000,256,11076046,113725,0,1726156795,13751.577616339993,220.74554981999972,53245.876767839996
2024-09-12,15:59:57.000,256,11076073,114405,0,1726156796,13751.813387189999,220.7666972099978,53245.7929224
2024-09-12,15:59:58.000,256,11076014,114325,0,1726156797,13751.98853124999,220.82309024999995,53245.709076959996
2024-09-12,15:59:59.000,256,11076018,114245,0,1726156798,13752.156939,220.9288272000049,53245.63920576001
2024-09-12,16:00:00.000,256,11076030,114245,0,1726156799,13752.352291989991,221.01341676000447,53245.49247624
2024-09-12,16:00:01.000,256,11076019,114245,0,1726156800,13752.561117600002,221.02046589000383,53245.43657928
2024-09-12,16:00:02.000,256,11076076,114205,0,1726156801,13752.695843799993,221.0768589299987,53245.33177248001
2024-09-12,16:00:03.000,256,11076004,114164,0,1726156802,13752.884460479989,221.0768589299987,53245.22696568
2024-09-12,16:00:04.000,256,11076078,114205,0,1726156803,13753.07307716,221.03456415000255,53245.17106872
2024-09-12,16:00:05.000,256,11076105,114445,0,1726156804,13753.322320629995,221.03456415000255,53245.11517176001
2024-09-12,16:00:06.000,256,11076012,114125,0,1726156805,13753.571564099992,221.0416132800019,53245.024339200005
2024-09-12,16:00:07.000,256,11076003,114565,0,1726156806,13753.881434360002,221.0768589299987,53244.94049376
2024-09-12,16:00:08.000,256,11075988,114205,0,1726156807,13754.198040929994,221.09800632000406,53244.870622559996
2024-09-12,16:00:09.000,256,11076074,114725,0,1726156808,13754.41360285,221.13325197000086,53244.84267408
2024-09-12,16:00:10.000,256,11075977,114125,0,1726156809,13754.730209419991,221.13325197000086,53244.77979000001
2024-09-12,16:00:11.000,256,11076112,114325,0,1726156810,13755.073761229993,221.09800632000406,53244.75184152001
2024-09-12,16:00:12.000,256,11076097,113885,0,1726156811,13755.370158869999,221.13325197000086,53244.758828640006
2024-09-12,16:00:13.000,256,11076065,113965,0,1726156812,13755.69350175,221.19669414000236,53244.72389304
2024-09-12,16:00:14.000,256,11076090,114164,0,1726156813,13755.956217840001,221.15439935999893,53244.69594456
2024-09-12,16:00:15.000,256,11076030,114325,0,1726156814,13756.252615479993,221.21784153000044,53244.63306048001
2024-09-12,16:00:16.000,256,11075992,114285,0,1726156815,13756.555749429994,221.20374327000172,53244.64703472
2024-09-12,16:00:17.000,256,11076110,114405,0,1726156816,13756.90603754999,221.23898891999852,53244.591137760006
2024-09-12,16:00:18.000,256,11075995,114085,0,1726156817,13757.202435189996,221.189645010003,53244.61908624
2024-09-12,16:00:19.000,256,11076031,114325,0,1726156818,13757.525778069998,221.1755467500043,53244.58415064001
2024-09-12,16:00:20.000,256,11076039,114205,0,1726156819,13757.808703089999,221.15439935999893,53244.58415064001
2024-09-12,16:00:21.000,256,11076065,114405,0,1726156820,13758.1522549,221.18259588000365,53244.54222792001
2024-09-12,16:00:22.000,256,11076000,114485,0,1726156821,13758.401498369996,221.20374327000172,53244.591137760006
2024-09-12,16:00:23.000,256,11076073,114085,0,1726156822,13758.664214459997,221.23898891999852,53244.59812488
2024-09-12,16:00:24.000,256,11076109,114285,0,1726156823,13758.886512689998,221.2742345700026,53244.57716352
2024-09-12,16:00:25.000,256,11076074,114125,0,1726156824,13759.08186567999,221.31652934999875,53244.63306048001
2024-09-12,16:00:26.000,256,11076016,114365,0,1726156825,13759.26374604999,221.42226630000368,53244.640047600005
2024-09-12,16:00:27.000,256,11076048,114285,0,1726156826,13759.44562641999,221.42226630000368,53244.56318928001
2024-09-12,16:00:28.000,256,11075996,114125,0,1726156827,13759.667924649992,221.51390499000263,53244.605112
2024-09-12,16:00:29.000,256,11076014,114485,0,1726156828,13759.930640739993,221.6196419400003,53244.640047600005
2024-09-12,16:00:30.000,256,11075964,114085,0,1726156829,13760.186620519999,221.7465262800033,53244.591137760006
2024-09-12,16:00:31.000,256,11076068,114325,0,1726156830,13760.42912768,221.8945580100044,53244.591137760006
2024-09-12,16:00:32.000,256,11076025,114365,0,1726156831,13760.62448066999,222.00734409000142,53244.63306048001
2024-09-12,16:00:33.000,256,11076042,114325,0,1726156832,13760.792888420001,222.12013016999845,53244.61908624
2024-09-12,16:00:34.000,256,11076012,114285,0,1726156833,13760.968032479992,222.19062146999931,53244.6749832
2024-09-12,16:00:35.000,256,11076037,114565,0,1726156834,13761.109494989993,222.21881799000403,53244.605112
2024-09-12,16:00:36.000,256,11076037,114325,0,1726156835,13761.277902739988,222.2893092900049,53244.6749832
2024-09-12,16:00:37.000,256,11076029,114445,0,1726156836,13761.446310489999,222.35275145999913,53244.62607336
2024-09-12,16:00:38.000,256,11076009,114164,0,1726156837,13761.60124561999,222.35275145999913,53244.63306048001
2024-09-12,16:00:39.000,256,11075974,114125,0,1726156838,13761.74270812999,222.40914450000128,53244.66100896001
2024-09-12,16:00:40.000,256,11075989,114245,0,1726156839,13761.857225399996,222.43029188999935,53244.63306048001
2024-09-12,16:00:41.000,256,11076015,114205,0,1726156840,13762.025633149991,222.45848841000407,53244.59812488
2024-09-12,16:00:42.000,256,11076036,114365,0,1726156841,13762.187304589992,222.47963580000214,53244.54921504
2024-09-12,16:00:43.000,256,11075982,114325,0,1726156842,13762.274876620002,222.52897970999766,53244.57716352
2024-09-12,16:00:44.000,256,11075995,114405,0,1726156843,13762.375921270002,222.550127100003,53244.59812488
2024-09-12,16:00:45.000,256,11076039,114525,0,1726156844,13762.557801639989,222.55717623000237,53244.605112
2024-09-12,16:00:46.000,256,11075991,114245,0,1726156845,13762.658846289989,222.5712744900011,53244.59812488
2024-09-12,16:00:47.000,256,11076005,114045,0,1726156846,13762.84746297,222.62061840000388,53244.58415064001
2024-09-12,16:00:48.000,256,11075958,114245,0,1726156847,13763.116915369996,222.6488149200013,53244.59812488
2024-09-12,16:00:49.000,256,11075979,114325,0,1726156848,13763.345949909992,222.66291318000003,53244.57716352
2024-09-12,16:00:50.000,256,11075994,114325,0,1726156849,13763.446994559992,222.66291318000003,53244.55620216
2024-09-12,16:00:51.000,256,11076039,114445,0,1726156850,13763.534566590002,222.6699623099994,53244.591137760006
2024-09-12,16:00:52.000,256,11076054,114285,0,1726156851,13763.581720759998,222.72635535000154,53244.56318928001
2024-09-12,16:00:53.000,256,11075984,114365,0,1726156852,13763.669292789993,222.72635535000154,53244.54921504
2024-09-12,16:00:54.000,256,11076044,114405,0,1726156853,13763.770337439993,222.74750273999962,53244.57716352
2024-09-12,16:00:55.000,256,11076010,114045,0,1726156854,13763.837700539989,222.70520796000346,53244.570176400004
2024-09-12,16:00:56.000,256,11075984,114205,0,1726156855,13763.884854709999,222.70520796000346,53244.55620216
2024-09-12,16:00:57.000,256,11076051,114365,0,1726156856,13763.972426739994,222.67701143999875,53244.521266560005
2024-09-12,16:00:58.000,256,11076003,114245,0,1726156857,13764.033053529995,222.6347166600026,53244.5003052
2024-09-12,16:00:59.000,256,11076036,114365,0,1726156858,13764.04652615,222.55717623000237,53244.47934384
2024-09-12,16:01:00.000,256,11075983,114365,0,1726156859,13764.16777973,222.50783231999958,53244.43742112
2024-09-12,16:01:01.000,256,11075990,114525,0,1726156860,13764.28229699999,222.45848841000407,53244.472356720005
2024-09-12,16:01:02.000,256,11075985,114565,0,1726156861,13764.450704750001,222.35275145999913,53244.472356720005
2024-09-12,16:01:03.000,256,11076054,114485,0,1726156862,13764.585430949992,222.3245549400017,53244.45139536
2024-09-12,16:01:04.000,256,11075982,114445,0,1726156863,13764.726893459992,222.3386532000004,53244.430434
2024-09-12,16:01:05.000,256,11075992,114405,0,1726156864,13764.895301209988,222.26816189999954,53244.430434
2024-09-12,16:01:06.000,256,11076013,114365,0,1726156865,13765.036763719989,222.26816189999954,53244.45139536
2024-09-12,16:01:07.000,256,11075996,114125,0,1726156866,13765.21864408999,222.18357233999996,53244.38152416
2024-09-12,16:01:08.000,256,11076054,114125,0,1726156867,13765.36684291,222.16242495000188,53244.38851128
2024-09-12,16:01:09.000,256,11076010,114485,0,1726156868,13765.50830542,222.13422843000444,53244.44440824001
2024-09-12,16:01:10.000,256,11076043,114205,0,1726156869,13765.582404829991,222.091933650001,53244.44440824001
2024-09-12,16:01:11.000,256,11076010,114485,0,1726156870,13765.683449479991,222.03554060999886,53244.40947264
2024-09-12,16:01:12.000,256,11076026,114365,0,1726156871,13765.797966749997,221.91570540000248,53244.40947264
2024-09-12,16:01:13.000,256,11076046,114245,0,1726156872,13765.939429259997,221.82406671000354,53244.43742112
2024-09-12,16:01:14.000,256,11076037,114565,0,1726156873,13766.020264979998,221.77472280000075,53244.37453704001
2024-09-12,16:01:15.000,256,11076075,114445,0,1726156874,13766.148254869993,221.73947715000395,53244.45139536
2024-09-12,16:01:16.000,256,11076042,114325,0,1726156875,13766.242563209998,221.72537888999796,53244.41645976001
2024-09-12,16:01:17.000,256,11076062,114245,0,1726156876,13766.37728940999,221.69718237000052,53244.430434
2024-09-12,16:01:18.000,256,11076029,114125,0,1726156877,13766.451388819994,221.5843962900035,53244.43742112
2024-09-12,16:01:19.000,256,11076049,114405,0,1726156878,13766.532224539995,221.4716102099992,53244.44440824001
2024-09-12,16:01:20.000,256,11076065,114365,0,1726156879,13766.66021442999,221.42226630000368,53244.39549840001
2024-09-12,16:01:21.000,256,11076030,114445,0,1726156880,13766.80841325,221.40111890999833,53244.37453704001
2024-09-12,16:01:22.000,256,11076030,114565,0,1726156881,13766.943139449992,221.33062761000474,53244.38152416
2024-09-12,16:01:23.000,256,11076004,114565,0,1726156882,13767.010502550002,221.26718544000323,53244.41645976001
2024-09-12,16:01:24.000,256,11075992,114405,0,1726156883,13767.151965060002,221.2530871800045,53244.44440824001
2024-09-12,16:01:25.000,256,11076074,114205,0,1726156884,13767.239537089998,221.21784153000044,53244.45139536
2024-09-12,16:01:26.000,256,11076072,114445,0,1726156885,13767.333845429988,221.18259588000365,53244.45838248
2024-09-12,16:01:27.000,256,11076064,114445,0,1726156886,13767.461835319998,221.14735022999957,53244.423446880006
2024-09-12,16:01:28.000,256,11075993,114525,0,1726156887,13767.549407349994,221.1262028400015,53244.41645976001
2024-09-12,16:01:29.000,256,11076008,114325,0,1726156888,13767.630243069994,221.1262028400015,53244.430434
2024-09-12,16:01:30.000,256,11076009,114405,0,1726156889,13767.67739723999,221.0768589299987,53244.423446880006
2024-09-12,16:01:31.000,256,11076022,114405,0,1726156890,13767.711078789995,221.06276067,53244.402485520004
2024-09-12,16:01:32.000,256,11075978,114685,0,1726156891,13767.771705579995,221.0416132800019,53244.40947264
2024-09-12,16:01:33.000,256,11076063,114405,0,1726156892,13767.892959159995,220.98522023999976,53244.38152416
2024-09-12,16:01:34.000,256,11075980,114725,0,1726156893,13767.94684964,220.9288272000049,53244.41645976001
2024-09-12,16:01:35.000,256,11076059,114445,0,1726156894,13768.041157979991,220.89358155000082,53244.40947264
2024-09-12,16:01:36.000,256,11076042,114365,0,1726156895,13768.034421669996,220.88653242000146,53244.367549919996
2024-09-12,16:01:37.000,256,11076025,114565,0,1726156896,13768.081575839991,220.88653242000146,53244.41645976001
2024-09-12,16:01:38.000,256,11075999,114325,0,1726156897,13768.115257389996,220.87243416000274,53244.37453704001
2024-09-12,16:01:39.000,256,11076023,114485,0,1726156898,13768.148938940001,220.86538503000338,53244.40947264
2024-09-12,16:01:40.000,256,11076043,114645,0,1726156899,13768.196093109997,220.9288272000049,53244.40947264
2024-09-12,16:01:41.000,256,11076073,114485,0,1726156900,13768.243247279992,220.87243416000274,53244.430434
2024-09-12,16:01:42.000,256,11076015,114805,0,1726156901,13768.276928829997,220.83718850999867,53244.43742112
2024-09-12,16:01:43.000,256,11076033,114525,0,1726156902,13768.303874069992,220.85833590000402,53244.5003052
2024-09-12,16:01:44.000,256,11076028,114285,0,1726156903,13768.290401450002,220.85128677000466,53244.430434
2024-09-12,16:01:45.000,256,11075989,114405,0,1726156904,13768.351028240002,220.8301393799993,53244.49331808001
2024-09-12,16:01:46.000,256,11076067,114245,0,1726156905,13768.357764549997,220.78784460000315,53244.57716352
2024-09-12,16:01:47.000,256,11076052,114405,0,1726156906,13768.371237170002,220.77374634000444,53244.54921504
2024-09-12,16:01:48.000,256,11075998,114565,0,1726156907,13768.364500859992,220.73850069000036,53244.61209912001
2024-09-12,16:01:49.000,256,11075997,114365,0,1726156908,13768.357764549997,220.7173533000023,53244.64703472
2024-09-12,16:01:50.000,256,11076006,114725,0,1726156909,13768.391446100002,220.7173533000023,53244.65402184
2024-09-12,16:01:51.000,256,11076033,114525,0,1726156910,13768.458809199998,220.65391113000078,53244.71690592
2024-09-12,16:01:52.000,256,11076077,114285,0,1726156911,13768.485754439993,220.6327637400027,53244.77979000001
2024-09-12,16:01:53.000,256,11076013,114645,0,1726156912,13768.479018129998,220.66096026000014,53244.82869984001
2024-09-12,16:01:54.000,256,11076097,114445,0,1726156913,13768.492490750003,220.6680093899995,53244.856648320005
2024-09-12,16:01:55.000,256,11076021,114605,0,1726156914,13768.526172299993,220.62571461000334,53244.94748088001
2024-09-12,16:01:56.000,256,11076034,114725,0,1726156915,13768.546381229993,220.63981287000206,53245.00337784
2024-09-12,16:01:57.000,256,11076033,114164,0,1726156916,13768.580062779998,220.61161635000462,53245.073249040004
2024-09-12,16:01:58.000,256,11076070,114565,0,1726156917,13768.580062779998,220.54112505000376,53245.13613312001
2024-09-12,16:01:59.000,256,11076070,114405,0,1726156918,13768.607008019993,220.45653549000417,53245.1990172
2024-09-12,16:02:00.000,256,11076055,114365,0,1726156919,13768.620480639998,220.3860441900033,53245.22696568
2024-09-12,16:02:01.000,256,11076030,114405,0,1726156920,13768.674371119989,220.37194593000459,53245.29683688
2024-09-12,16:02:02.000,256,11076081,114645,0,1726156921,13768.687843739994,220.30850376000308,53245.35273384001
2024-09-12,16:02:03.000,256,11076096,114645,0,1726156922,13768.734997909989,220.26620897999965,53245.45754064
2024-09-12,16:02:04.000,256,11076061,114565,0,1726156923,13768.768679459994,220.18866854999942,53245.54837320001
2024-09-12,16:02:05.000,256,11076059,114645,0,1726156924,13768.77541576999,220.09702986000048,53245.597283040006
2024-09-12,16:02:06.000,256,11076032,114164,0,1726156925,13768.822569939999,220.03358768999897,53245.70208984
2024-09-12,16:02:07.000,256,11076007,114405,0,1726156926,13768.87646041999,219.9912929100028,53245.744012560004
2024-09-12,16:02:08.000,256,11076082,114365,0,1726156927,13768.92361459,219.94194900000002,53245.84183224
2024-09-12,16:02:09.000,256,11076049,114525,0,1726156928,13768.99771399999,219.8926050900045,53245.93965192
2024-09-12,16:02:10.000,256,11075997,114485,0,1726156929,13769.00445031,219.89965422000387,53245.97458752001
2024-09-12,16:02:11.000,256,11076014,114445,0,1726156930,13768.99771399999,219.84326118000172,53246.11432992
2024-09-12,16:02:12.000,256,11076063,114325,0,1726156931,13768.97750506999,219.82211379000364,53246.19118824001
2024-09-12,16:02:13.000,256,11076027,114525,0,1726156932,13768.92361459,219.73752423000406,53246.27503368
2024-09-12,16:02:14.000,256,11076036,114645,0,1726156933,13768.88319673,219.74457336000341,53246.30996928001
2024-09-12,16:02:15.000,256,11076050,114405,0,1726156934,13768.822569939999,219.7163768399987,53246.435737440006
2024-09-12,16:02:16.000,256,11076036,114565,0,1726156935,13768.748470529994,219.6811311900019,53246.4916344
2024-09-12,16:02:17.000,256,11076087,114045,0,1726156936,13768.674371119989,219.65998380000383,53246.55451848001
2024-09-12,16:02:18.000,256,11076022,114405,0,1726156937,13768.573326469988,219.60359076000168,53246.701248000005
2024-09-12,16:02:19.000,256,11076032,114445,0,1726156938,13768.593535399988,219.5190012000021,53246.799067680004
2024-09-12,16:02:20.000,256,11076023,114445,0,1726156939,13768.526172299993,219.49080468000466,53246.820029040005
2024-09-12,16:02:21.000,256,11076042,114525,0,1726156940,13768.431863960002,219.42736251000315,53246.88990024001
2024-09-12,16:02:22.000,256,11076048,114485,0,1726156941,13768.364500859992,219.34982208000292,53247.0156684
2024-09-12,16:02:23.000,256,11076007,114605,0,1726156942,13768.223038349992,219.2722816500027,53247.06457824
2024-09-12,16:02:24.000,256,11076066,114525,0,1726156943,13768.108521080001,219.22998686999927,53247.14842368001
2024-09-12,16:02:25.000,256,11076080,114725,0,1726156944,13767.933377019996,219.14539730999968,53247.18335928
2024-09-12,16:02:26.000,256,11076075,114765,0,1726156945,13767.81885974999,219.0608077500001,53247.23925624
2024-09-12,16:02:27.000,256,11076056,114765,0,1726156946,13767.68413355,219.03966036000202,53247.28816608
2024-09-12,16:02:28.000,256,11075981,114365,0,1726156947,13767.549407349994,219.0255621000033,53247.38598576
2024-09-12,16:02:29.000,256,11076005,114885,0,1726156948,13767.407944839993,218.91982514999836,53247.372011520005
2024-09-12,16:02:30.000,256,11076097,114365,0,1726156949,13767.279954949998,218.87048124000285,53247.36502440001
2024-09-12,16:02:31.000,256,11076064,114565,0,1726156950,13767.185646609993,218.8775303700022,53247.47681832
2024-09-12,16:02:32.000,256,11076077,114605,0,1726156951,13767.044184099992,218.77179342000454,53247.469831200004
2024-09-12,16:02:33.000,256,11076062,114405,0,1726156952,13766.909457900001,218.7788425500039,53247.55367664
2024-09-12,16:02:34.000,256,11075982,114725,0,1726156953,13766.835358489996,218.7506460299992,53247.51175392001
2024-09-12,16:02:35.000,256,11076043,114725,0,1726156954,13766.72757753,218.69425299000432,53247.58162512001
2024-09-12,16:02:36.000,256,11076018,114405,0,1726156955,13766.59958763999,218.6167125600041,53247.63053496001
2024-09-12,16:02:37.000,256,11076053,114605,0,1726156956,13766.48507037,218.55327039000258,53247.66547056
2024-09-12,16:02:38.000,256,11075980,114605,0,1726156957,13766.410970959994,218.47572996000235,53247.68643192
2024-09-12,16:02:39.000,256,11076057,114525,0,1726156958,13766.289717379994,218.4052386600015,53247.68643192
2024-09-12,16:02:40.000,256,11076105,114525,0,1726156959,13766.242563209998,218.3558947499987,53247.66547056
2024-09-12,16:02:41.000,256,11076067,114525,0,1726156960,13766.181936419998,218.29950171000382,53247.72835464001
2024-09-12,16:02:42.000,256,11076116,114685,0,1726156961,13766.175200109989,218.2219612800036,53247.74931600001
2024-09-12,16:02:43.000,256,11076006,114725,0,1726156962,13766.148254869993,218.13032259000465,53247.777264480006
2024-09-12,16:02:44.000,256,11076070,114245,0,1726156963,13766.121309629998,218.1091751999993,53247.86110992
2024-09-12,16:02:45.000,256,11076113,114565,0,1726156964,13766.134782249988,218.01753651000035,53247.88207128
2024-09-12,16:02:46.000,256,11076029,114525,0,1726156965,13766.121309629998,217.9258978200014,53247.8541228
2024-09-12,16:02:47.000,256,11076048,114485,0,1726156966,13766.114573319988,217.8272100000031,53247.88207128
2024-09-12,16:02:48.000,256,11076058,114525,0,1726156967,13766.087628079993,217.7637678300016,53247.91700688001
2024-09-12,16:02:49.000,256,11076079,114565,0,1726156968,13766.067419149993,217.69327653000073,53247.95194248
2024-09-12,16:02:50.000,256,11076047,114525,0,1726156969,13766.033737600002,217.58753958000307,53248.02181368
2024-09-12,16:02:51.000,256,11076053,114565,0,1726156970,13766.053946530003,217.54524479999964,53248.03578792001
2024-09-12,16:02:52.000,256,11076033,114525,0,1726156971,13766.141518559998,217.48180262999813,53248.098672
2024-09-12,16:02:53.000,256,11076000,114725,0,1726156972,13766.168463799993,217.47475349999877,53248.07771064
2024-09-12,16:02:54.000,256,11076030,114725,0,1726156973,13766.154991179988,217.4042621999979,53248.112646240006
2024-09-12,16:02:55.000,256,11076101,114365,0,1726156974,13766.175200109989,217.3549182900024,53248.13360760001
2024-09-12,16:02:56.000,256,11076097,114725,0,1726156975,13766.222354279998,217.29852525000024,53248.21745304
2024-09-12,16:02:57.000,256,11076016,114445,0,1726156976,13766.242563209998,217.22098482,53248.22444016
2024-09-12,16:02:58.000,256,11075995,114685,0,1726156977,13766.262772139999,217.15049351999915,53248.27335000001
2024-09-12,16:02:59.000,256,11076089,114645,0,1726156978,13766.350344169994,217.0870513500049,53248.32225984001
2024-09-12,16:03:00.000,256,11076043,114645,0,1726156979,13766.370553099994,217.01656005000405,53248.39213104
2024-09-12,16:03:01.000,256,11076034,114525,0,1726156980,13766.390762029994,216.95311788000254,53248.38514392
2024-09-12,16:03:02.000,256,11076049,114685,0,1726156981,13766.370553099994,216.83328266999888,53248.42007952001
2024-09-12,16:03:03.000,256,11076046,114645,0,1726156982,13766.431179889994,216.762791369998,53248.46898936001
2024-09-12,16:03:04.000,256,11076073,114525,0,1726156983,13766.48507037,216.70639833000314,53248.496937840006
2024-09-12,16:03:05.000,256,11076071,114885,0,1726156984,13766.552433469995,216.6006613799982,53248.545847680005
2024-09-12,16:03:06.000,256,11076005,114805,0,1726156985,13766.60632395,216.50902268999926,53248.60174464
2024-09-12,16:03:07.000,256,11076036,114845,0,1726156986,13766.70063228999,216.4173840000003,53248.67161584
2024-09-12,16:03:08.000,256,11076027,114805,0,1726156987,13766.794940629996,216.318696180002,53248.68559008001
2024-09-12,16:03:09.000,256,11076033,114605,0,1726156988,13766.875776349996,216.21295923000434,53248.713538560005
2024-09-12,16:03:10.000,256,11076025,115045,0,1726156989,13766.976820999997,216.10017315000005,53248.76943552
2024-09-12,16:03:11.000,256,11076041,114605,0,1726156990,13767.064393029992,216.06492750000325,53248.811358240004
2024-09-12,16:03:12.000,256,11076008,114525,0,1726156991,13767.199119229997,216.01558359000046,53248.881229440005
2024-09-12,16:03:13.000,256,11076062,114845,0,1726156992,13767.306900189993,215.93099403000087,53248.94411352001
2024-09-12,16:03:14.000,256,11076006,114685,0,1726156993,13767.455099009989,215.86050273,53248.96507488
2024-09-12,16:03:15.000,256,11076024,114605,0,1726156994,13767.53593472999,215.8252570800032,53248.99302336001
2024-09-12,16:03:16.000,256,11076036,114685,0,1726156995,13767.66392462,215.6983727400002,53249.0768688
2024-09-12,16:03:17.000,256,11076069,114605,0,1726156996,13767.812123439995,215.56443926999782,53249.10481728
2024-09-12,16:03:18.000,256,11076075,114565,0,1726156997,13767.852541299995,215.48689884000487,53249.167701360006
2024-09-12,16:03:19.000,256,11076057,114765,0,1726156998,13767.973794879996,215.3529653700025,53249.265521040004
2024-09-12,16:03:20.000,256,11076062,114925,0,1726156999,13767.98053118999,215.2401792899982,53249.216611200005
2024-09-12,16:03:21.000,256,11076027,114605,0,1726157000,13768.081575839991,215.21903190000012,53249.36334072
2024-09-12,16:03:22.000,256,11075984,114885,0,1726157001,13768.135466319996,215.19083538000268,53249.384302080005
2024-09-12,16:03:23.000,256,11076028,114565,0,1726157002,13768.249983590002,215.1414914699999,53249.39827632
2024-09-12,16:03:24.000,256,11076062,114685,0,1726157003,13768.310610380002,215.09919669000374,53249.42622480001
2024-09-12,16:03:25.000,256,11076094,114725,0,1726157004,13768.411655030002,215.02870539000287,53249.46814752
2024-09-12,16:03:26.000,256,11076020,114685,0,1726157005,13768.431863960002,214.96526322000136,53249.52404448001
2024-09-12,16:03:27.000,256,11076106,114765,0,1726157006,13768.425127649993,214.87362453000242,53249.5659672
2024-09-12,16:03:28.000,256,11076060,114725,0,1726157007,13768.472281820003,214.81723149000027,53249.6358384
2024-09-12,16:03:29.000,256,11076096,114485,0,1726157008,13768.472281820003,214.6973962800039,53249.69173536001
2024-09-12,16:03:30.000,256,11076050,114725,0,1726157009,13768.499227059998,214.6128067200043,53249.72667096
2024-09-12,16:03:31.000,256,11076081,114845,0,1726157010,13768.526172299993,214.47182412000257,53249.7057096
2024-09-12,16:03:32.000,256,11076039,114565,0,1726157011,13768.566590159993,214.4013328200017,53249.80352928
2024-09-12,16:03:33.000,256,11076016,114685,0,1726157012,13768.586799089993,214.30969413000275,53249.82449064
2024-09-12,16:03:34.000,256,11076096,114925,0,1726157013,13768.600271709998,214.26739934999932,53249.82449064
2024-09-12,16:03:35.000,256,11076005,114685,0,1726157014,13768.633953259989,214.19690804999846,53249.85942624001
2024-09-12,16:03:36.000,256,11076046,114645,0,1726157015,13768.694580049989,214.11231848999887,53249.9153232
2024-09-12,16:03:37.000,256,11075996,114685,0,1726157016,13768.701316359999,214.02772892999928,53249.90833608001
2024-09-12,16:03:38.000,256,11076047,114685,0,1726157017,13768.761943149999,213.95723762999842,53249.936284560004
2024-09-12,16:03:39.000,256,11076014,114885,0,1726157018,13768.768679459994,213.85150068000075,53249.985194400004
2024-09-12,16:03:40.000,256,11076028,115085,0,1726157019,13768.748470529994,213.7457637300031,53249.97820728001
2024-09-12,16:03:41.000,256,11076077,114685,0,1726157020,13768.782152079999,213.61183026000072,53249.97122016
2024-09-12,16:03:42.000,256,11076026,114845,0,1726157021,13768.79562469999,213.54133895999985,53249.99218152
2024-09-12,16:03:43.000,256,11076059,114925,0,1726157022,13768.79562469999,213.4144546200041,53250.02711712001
2024-09-12,16:03:44.000,256,11075974,115125,0,1726157023,13768.84277887,213.37920897000004,53250.01314288
2024-09-12,16:03:45.000,256,11076019,114925,0,1726157024,13768.88319673,213.2875702800011,53250.03410424
2024-09-12,16:03:46.000,256,11076000,114525,0,1726157025,13768.87646041999,213.2382263699983,53249.97122016
2024-09-12,16:03:47.000,256,11075984,115045,0,1726157026,13768.89666934999,213.1677350700047,53249.99916864001
2024-09-12,16:03:48.000,256,11076075,114925,0,1726157027,13768.95729613999,213.15363680999872,53250.04109136
2024-09-12,16:03:49.000,256,11076030,114765,0,1726157028,13768.910141969995,213.11134203000256,53250.006155760006
2024-09-12,16:03:50.000,256,11076058,115045,0,1726157029,13768.889933039995,213.0549489900004,53249.97820728001
2024-09-12,16:03:51.000,256,11075998,114965,0,1726157030,13768.94382352,213.0549489900004,53250.02013
2024-09-12,16:03:52.000,256,11076007,114725,0,1726157031,13768.99771399999,212.9915068199989,53249.985194400004
2024-09-12,16:03:53.000,256,11076015,114645,0,1726157032,13768.98424138,212.9421629100034,53250.02711712001
2024-09-12,16:03:54.000,256,11076068,114765,0,1726157033,13769.03813185999,212.90691725999932,53249.985194400004
2024-09-12,16:03:55.000,256,11076063,114965,0,1726157034,13769.05834078999,212.89986812999996,53249.936284560004
2024-09-12,16:03:56.000,256,11076062,114765,0,1726157035,13769.12570389,212.8928190000006,53249.936284560004
2024-09-12,16:03:57.000,256,11076076,115005,0,1726157036,13769.12570389,212.88576987000124,53249.90134896
2024-09-12,16:03:58.000,256,11076022,114925,0,1726157037,13769.220012229991,212.8293768299991,53249.85243912
2024-09-12,16:03:59.000,256,11076029,114885,0,1726157038,13769.19980329999,212.8293768299991,53249.88038760001
2024-09-12,16:04:00.000,256,11076072,114885,0,1726157039,13769.172858059996,212.75888552999822,53249.82449064
2024-09-12,16:04:01.000,256,11075979,114885,0,1726157040,13769.233484849996,212.73773814000015,53249.82449064
2024-09-12,16:04:02.000,256,11076027,114685,0,1726157041,13769.2671664,212.71659075000207,53249.80352928
2024-09-12,16:04:03.000,256,11076025,114885,0,1726157042,13769.314320569996,212.62495206000312,53249.74064520001
2024-09-12,16:04:04.000,256,11076005,115365,0,1726157043,13769.334529499996,212.55446076000226,53249.7057096
2024-09-12,16:04:05.000,256,11076073,114685,0,1726157044,13769.381683669992,212.4839694600014,53249.69872248
2024-09-12,16:04:06.000,256,11076036,114565,0,1726157045,13769.428837840002,212.3993799000018,53249.719683840005
2024-09-12,16:04:07.000,256,11076029,114925,0,1726157046,13769.449046770002,212.41347816000052,53249.62885128
2024-09-12,16:04:08.000,256,11076042,114685,0,1726157047,13769.516409869997,212.28659382000478,53249.57295432001
2024-09-12,16:04:09.000,256,11076059,115205,0,1726157048,13769.523146179992,212.1879059999992,53249.55898008
2024-09-12,16:04:10.000,256,11076043,114965,0,1726157049,13769.570300350002,212.1526603500024,53249.47513464001
2024-09-12,16:04:11.000,256,11076080,115045,0,1726157050,13769.590509280002,212.01167775000067,53249.4611604
2024-09-12,16:04:12.000,256,11076012,115005,0,1726157051,13769.671345000002,211.8918425400043,53249.40526344001
2024-09-12,16:04:13.000,256,11076077,114725,0,1726157052,13769.705026549993,211.82840037000278,53249.384302080005
2024-09-12,16:04:14.000,256,11076006,115005,0,1726157053,13769.752180719988,211.7931547199987,53249.35635360001
2024-09-12,16:04:15.000,256,11076054,114925,0,1726157054,13769.819543819998,211.77200733000063,53249.29346952
2024-09-12,16:04:16.000,256,11076088,114925,0,1726157055,13769.880170609998,211.72971255000448,53249.24455968
2024-09-12,16:04:17.000,256,11076053,115005,0,1726157056,13769.947533709994,211.7438108100032,53249.16071424001
2024-09-12,16:04:18.000,256,11076035,114885,0,1726157057,13770.05531466999,211.72266341999784,53249.15372712
2024-09-12,16:04:19.000,256,11076078,114725,0,1726157058,13770.129414079995,211.71561428999848,53249.146740000004
2024-09-12,16:04:20.000,256,11076065,114965,0,1726157059,13770.17656824999,211.72266341999784,53249.05590744
2024-09-12,16:04:21.000,256,11076051,114725,0,1726157060,13770.21698610999,211.71561428999848,53249.000010480006
2024-09-12,16:04:22.000,256,11076062,115085,0,1726157061,13770.250667659995,211.7438108100032,53248.90917792
2024-09-12,16:04:23.000,256,11076074,115045,0,1726157062,13770.28434921,211.82840037000278,53248.881229440005
2024-09-12,16:04:24.000,256,11076036,114965,0,1726157063,13770.32476707,211.82840037000278,53248.83930672
2024-09-12,16:04:25.000,256,11076057,114725,0,1726157064,13770.371921239996,211.87069514999894,53248.76943552
2024-09-12,16:04:26.000,256,11076076,114845,0,1726157065,13770.35844861999,211.8918425400043,53248.72052568
2024-09-12,16:04:27.000,256,11075986,115045,0,1726157066,13770.39886647999,211.96233383999788,53248.65764160001
2024-09-12,16:04:28.000,256,11076089,115365,0,1726157067,13770.452756959996,212.01167775000067,53248.65764160001
2024-09-12,16:04:29.000,256,11076042,115085,0,1726157068,13770.520120059991,212.08216905000154,53248.55982192
2024-09-12,16:04:30.000,256,11076051,114885,0,1726157069,13770.553801609996,212.0892181800009,53248.50392496
2024-09-12,16:04:31.000,256,11076066,114925,0,1726157070,13770.688527810002,212.1526603500024,53248.46898936001
2024-09-12,16:04:32.000,256,11076064,115085,0,1726157071,13770.789572460002,212.20905339000456,53248.44104088001
2024-09-12,16:04:33.000,256,11076060,115045,0,1726157072,13770.937771279998,212.21610252000391,53248.35719544
2024-09-12,16:04:34.000,256,11076065,114725,0,1726157073,13771.018606999998,212.22315165000327,53248.30129848001
2024-09-12,16:04:35.000,256,11076045,114885,0,1726157074,13771.153333199989,212.20200425999792,53248.31527272
2024-09-12,16:04:36.000,256,11076042,115045,0,1726157075,13771.23416891999,212.19495512999856,53248.26636288
2024-09-12,16:04:37.000,256,11076017,115005,0,1726157076,13771.29479570999,212.20200425999792,53248.20347880001
2024-09-12,16:04:38.000,256,11076012,114925,0,1726157077,13771.409312979995,212.22315165000327,53248.17553032
2024-09-12,16:04:39.000,256,11075987,114885,0,1726157078,13771.490148699995,212.22315165000327,53248.140594720004
2024-09-12,16:04:40.000,256,11076063,114765,0,1726157079,13771.570984419996,212.22315165000327,53248.098672
2024-09-12,16:04:41.000,256,11076073,114925,0,1726157080,13771.638347519991,212.21610252000391,53248.04976216
2024-09-12,16:04:42.000,256,11076042,114845,0,1726157081,13771.70571062,212.20905339000456,53248.03578792001
2024-09-12,16:04:43.000,256,11076015,115005,0,1726157082,13771.692237999996,212.1879059999992,53247.93098112
2024-09-12,16:04:44.000,256,11076065,114885,0,1726157083,13771.678765379991,212.1385620900037,53247.93796824001
2024-09-12,16:04:45.000,256,11076014,115045,0,1726157084,13771.6248749,212.1385620900037,53247.86110992
2024-09-12,16:04:46.000,256,11075988,114885,0,1726157085,13771.530566559995,212.08216905000154,53247.79123872
2024-09-12,16:04:47.000,256,11076050,115005,0,1726157086,13771.490148699995,212.0398742699981,53247.72835464001
2024-09-12,16:04:48.000,256,11076073,114765,0,1726157087,13771.449730839995,211.9905303600026,53247.72835464001
2024-09-12,16:04:49.000,256,11075990,114925,0,1726157088,13771.389104049995,211.96938297000452,53247.67944480001
2024-09-12,16:04:50.000,256,11076074,115125,0,1726157089,13771.36215881,211.95528470999852,53247.59559936
2024-09-12,16:04:51.000,256,11076086,114765,0,1726157090,13771.32174095,211.8918425400043,53247.47681832
2024-09-12,16:04:52.000,256,11076019,114925,0,1726157091,13771.308268329994,211.86364601999958,53247.43489560001
2024-09-12,16:04:53.000,256,11076045,115045,0,1726157092,13771.207223679994,211.75085994000256,53247.35105016
2024-09-12,16:04:54.000,256,11076014,114805,0,1726157093,13771.26111416,211.70856515999913,53247.28117896
2024-09-12,16:04:55.000,256,11076015,114965,0,1726157094,13771.267850469994,211.68741777000105,53247.16239792
2024-09-12,16:04:56.000,256,11076005,115045,0,1726157095,13771.35542249999,211.6310247299989,53247.134449440004
2024-09-12,16:04:57.000,256,11076077,115005,0,1726157096,13771.469939769995,211.5957790800021,53247.07855248001
2024-09-12,16:04:58.000,256,11076057,115125,0,1726157097,13771.58445704,211.60282821000146,53246.99470704
2024-09-12,16:04:59.000,256,11076049,114925,0,1726157098,13771.725919550001,211.55348429999867,53246.9457972
2024-09-12,16:05:00.000,256,11076063,115125,0,1726157099,13771.840436819992,211.56758256000467,53246.86195176001
2024-09-12,16:05:01.000,256,11076058,114765,0,1726157100,13771.914536229997,211.53938603999995,53246.868938880005
2024-09-12,16:05:02.000,256,11075975,115045,0,1726157101,13772.035789809997,211.56053342999803,53246.77810632
2024-09-12,16:05:03.000,256,11076003,115165,0,1726157102,13772.109889220003,211.55348429999867,53246.70823512
2024-09-12,16:05:04.000,256,11076103,115325,0,1726157103,13772.210933869988,211.56053342999803,53246.701248000005
2024-09-12,16:05:05.000,256,11076034,114685,0,1726157104,13772.399550549999,211.55348429999867,53246.61740256
2024-09-12,16:05:06.000,256,11075965,115005,0,1726157105,13772.55448567999,211.53938603999995,53246.56849272
2024-09-12,16:05:07.000,256,11076054,114965,0,1726157106,13772.749838669995,211.52528778000124,53246.533557120005
2024-09-12,16:05:08.000,256,11076063,115005,0,1726157107,13772.951927969996,211.51823865000188,53246.51259576
2024-09-12,16:05:09.000,256,11076079,115245,0,1726157108,13773.086654170002,211.5323369100006,53246.484647280005
2024-09-12,16:05:10.000,256,11076092,115365,0,1726157109,13773.234852989997,211.46184560999973,53246.44971168
2024-09-12,16:05:11.000,256,11076046,114845,0,1726157110,13773.376315499998,211.42659996000293,53246.42875032001
2024-09-12,16:05:12.000,256,11076011,115045,0,1726157111,13773.490832769989,211.3843051799995,53246.4217632
2024-09-12,16:05:13.000,256,11076009,115205,0,1726157112,13773.585141109994,211.31381387999863,53246.379840479996
2024-09-12,16:05:14.000,256,11076000,114765,0,1726157113,13773.69292206999,211.27856823000184,53246.351892
2024-09-12,16:05:15.000,256,11076039,114965,0,1726157114,13773.80070303,211.17283128000417,53246.29599504
2024-09-12,16:05:16.000,256,11075998,114965,0,1726157115,13773.92195661,211.06709432999924,53246.2820208
2024-09-12,16:05:17.000,256,11076066,114725,0,1726157116,13774.04321019,210.92611173000478,53246.34490488
2024-09-12,16:05:18.000,256,11076102,115005,0,1726157117,13774.171200079996,210.82037477999984,53246.30996928001
2024-09-12,16:05:19.000,256,11076056,115085,0,1726157118,13774.278981039992,210.6793921799981,53246.212149599996
2024-09-12,16:05:20.000,256,11076038,115365,0,1726157119,13774.400234619992,210.56660610000108,53246.198175360005
2024-09-12,16:05:21.000,256,11075999,114965,0,1726157120,13774.514751889998,210.545458710003,53246.13529128
2024-09-12,16:05:22.000,256,11076020,115045,0,1726157121,13774.622532849993,210.47496741000214,53246.13529128
2024-09-12,16:05:23.000,256,11075987,115165,0,1726157122,13774.743786429994,210.42562349999935,53246.06542008
2024-09-12,16:05:24.000,256,11076070,114925,0,1726157123,13774.83135845999,210.39037785000255,53246.07240720001
2024-09-12,16:05:25.000,256,11076004,115125,0,1726157124,13774.93913942,210.32693568000104,53246.06542008
2024-09-12,16:05:26.000,256,11076037,115165,0,1726157125,13775.07386561999,210.2705426399989,53246.00952312
2024-09-12,16:05:27.000,256,11076071,115045,0,1726157126,13775.12101979,210.25644438000018,53245.97458752001
2024-09-12,16:05:28.000,256,11076033,114525,0,1726157127,13775.24227337,210.20710047000466,53245.95362616001
2024-09-12,16:05:29.000,256,11076099,115205,0,1726157128,13775.329845399996,210.16480569000123,53245.91869056
2024-09-12,16:05:30.000,256,11076023,115085,0,1726157129,13775.437626359992,210.1366091700038,53245.932664800006
2024-09-12,16:05:31.000,256,11076047,115005,0,1726157130,13775.538671009992,210.12956004000443,53245.90471632001
2024-09-12,16:05:32.000,256,11076020,115245,0,1726157131,13775.639715659992,210.11546177999844,53245.862793600005
2024-09-12,16:05:33.000,256,11076015,115045,0,1726157132,13775.713815069998,210.0731670000023,53245.85580648001
2024-09-12,16:05:34.000,256,11076012,115525,0,1726157133,13775.767705550003,210.03792134999821,53245.86978072
2024-09-12,16:05:35.000,256,11076039,115005,0,1726157134,13775.888959129989,210.00972483000078,53245.84881936
2024-09-12,16:05:36.000,256,11076012,115165,0,1726157135,13775.996740089999,209.97447918000398,53245.80689664001
2024-09-12,16:05:37.000,256,11076035,115085,0,1726157136,13776.11125735999,209.960380919998,53245.813883760005
2024-09-12,16:05:38.000,256,11076034,115085,0,1726157137,13776.245983559995,209.9885774400027,53245.79990952
2024-09-12,16:05:39.000,256,11076018,115205,0,1726157138,13776.33355558999,210.00972483000078,53245.75798680001
2024-09-12,16:05:40.000,256,11076085,114965,0,1726157139,13776.488490719996,210.06611787000293,53245.73702544001
2024-09-12,16:05:41.000,256,11076002,115125,0,1726157140,13776.636689539991,210.14365830000315,53245.7929224
2024-09-12,16:05:42.000,256,11076035,115245,0,1726157141,13776.784888360002,210.1718548200006,53245.78593528001
2024-09-12,16:05:43.000,256,11076073,115165,0,1726157142,13776.906141940002,210.27759176999825,53245.75099968
2024-09-12,16:05:44.000,256,11076046,115205,0,1726157143,13777.047604449988,210.36923046000447,53245.77894816
2024-09-12,16:05:45.000,256,11076065,115205,0,1726157144,13777.162121719994,210.45382002000406,53245.84183224
2024-09-12,16:05:46.000,256,11076061,115165,0,1726157145,13777.26990267999,210.51021305999893,53245.813883760005
2024-09-12,16:05:47.000,256,11076075,114885,0,1726157146,13777.424837809995,210.57365523000044,53245.84183224
2024-09-12,16:05:48.000,256,11076004,115005,0,1726157147,13777.53935508,210.6089008800045,53245.876767839996
2024-09-12,16:05:49.000,256,11076017,115045,0,1726157148,13777.61345448999,210.70758870000282,53245.876767839996
2024-09-12,16:05:50.000,256,11076047,115005,0,1726157149,13777.67408127999,210.66529391999939,53245.876767839996
2024-09-12,16:05:51.000,256,11076081,115085,0,1726157150,13777.775125929991,210.66529391999939,53245.85580648001
2024-09-12,16:05:52.000,256,11076063,115365,0,1726157151,13777.835752719991,210.65119566000067,53245.97458752001
2024-09-12,16:05:53.000,256,11076077,115405,0,1726157152,13777.903115820001,210.6441465300013,53245.95362616001
2024-09-12,16:05:54.000,256,11076061,115325,0,1726157153,13778.031105709997,210.58775348999916,53245.97458752001
2024-09-12,16:05:55.000,256,11076027,115285,0,1726157154,13778.159095599993,210.55250784000236,53245.99554888
2024-09-12,16:05:56.000,256,11076068,115165,0,1726157155,13778.266876559988,210.53136045000429,53245.98856176
2024-09-12,16:05:57.000,256,11076111,115045,0,1726157156,13778.408339069989,210.56660610000108,53246.06542008
2024-09-12,16:05:58.000,256,11076090,115165,0,1726157157,13778.57001050999,210.55250784000236,53246.1073428
2024-09-12,16:05:59.000,256,11076053,115205,0,1726157158,13778.664318849995,210.53840958000364,53246.15625264
2024-09-12,16:06:00.000,256,11076055,115045,0,1726157159,13778.71147301999,210.545458710003,53246.16323976
2024-09-12,16:06:01.000,256,11075991,115165,0,1726157160,13778.77883612,210.45382002000406,53246.20516248
2024-09-12,16:06:02.000,256,11076031,115365,0,1726157161,13778.81251766999,210.41152524000063,53246.14227840001
2024-09-12,16:06:03.000,256,11076055,115045,0,1726157162,13778.846199219995,210.45382002000406,53246.177214
2024-09-12,16:06:04.000,256,11076028,115045,0,1726157163,13778.91356231999,210.37627959000383,53246.247085200004
2024-09-12,16:06:05.000,256,11076048,115245,0,1726157164,13778.994398039991,210.36923046000447,53246.2820208
2024-09-12,16:06:06.000,256,11076068,115205,0,1726157165,13779.075233759992,210.37627959000383,53246.33093064
2024-09-12,16:06:07.000,256,11076018,115005,0,1726157166,13779.169542099997,210.37627959000383,53246.316956400005
2024-09-12,16:06:08.000,256,11076075,115045,0,1726157167,13779.311004609997,210.3974269800019,53246.32394352
2024-09-12,16:06:09.000,256,11076055,115245,0,1726157168,13779.378367709993,210.43972175999806,53246.38682760001
2024-09-12,16:06:10.000,256,11076030,115365,0,1726157169,13779.486148669988,210.45382002000406,53246.33093064
2024-09-12,16:06:11.000,256,11076027,115125,0,1726157170,13779.620874869994,210.4467708900047,53246.33791776001
2024-09-12,16:06:12.000,256,11076057,115245,0,1726157171,13779.735392139999,210.46086915000342,53246.44971168
2024-09-12,16:06:13.000,256,11076026,115165,0,1726157172,13779.87685465,210.4467708900047,53246.47766016001
2024-09-12,16:06:14.000,256,11076007,115205,0,1726157173,13780.07220763999,210.43972175999806,53246.484647280005
2024-09-12,16:06:15.000,256,11076019,114925,0,1726157174,13780.267560629996,210.4820165400015,53246.52657000001
2024-09-12,16:06:16.000,256,11076074,115205,0,1726157175,13780.449440999997,210.47496741000214,53246.582466960004
2024-09-12,16:06:17.000,256,11076018,115445,0,1726157176,13780.584167200002,210.40447611000127,53246.6313768
2024-09-12,16:06:18.000,256,11076022,115165,0,1726157177,13780.745838639989,210.42562349999935,53246.6663124
2024-09-12,16:06:19.000,256,11076099,115285,0,1726157178,13780.887301149989,210.3974269800019,53246.750157840004
2024-09-12,16:06:20.000,256,11076055,115325,0,1726157179,13781.03549997,210.3833287200032,53246.83400328
2024-09-12,16:06:21.000,256,11076032,115325,0,1726157180,13781.17696248,210.3974269800019,53246.81304192001
2024-09-12,16:06:22.000,256,11076102,115245,0,1726157181,13781.31168867999,210.31283742000232,53246.85496464
2024-09-12,16:06:23.000,256,11076055,115245,0,1726157182,13781.439678570001,210.21414960000402,53246.868938880005
2024-09-12,16:06:24.000,256,11076041,115085,0,1726157183,13781.574404769992,210.1225109099978,53246.9457972
2024-09-12,16:06:25.000,256,11076035,115245,0,1726157184,13781.749548829997,210.08021613000165,53247.00169416
2024-09-12,16:06:26.000,256,11076061,115405,0,1726157185,13781.850593479998,209.96743005000462,53247.07156536
2024-09-12,16:06:27.000,256,11076109,115405,0,1726157186,13781.992055989998,209.78415266999946,53247.1204752
2024-09-12,16:06:28.000,256,11076046,115405,0,1726157187,13782.153727429999,209.65726833000372,53247.16239792
2024-09-12,16:06:29.000,256,11076025,115045,0,1726157188,13782.27498101,209.52333486000134,53247.1903464
2024-09-12,16:06:30.000,256,11076001,115325,0,1726157189,13782.43665245,209.29776270000002,53247.23925624
2024-09-12,16:06:31.000,256,11076066,115245,0,1726157190,13782.652214369991,209.05104315000062,53247.274191840006
2024-09-12,16:06:32.000,256,11076015,115085,0,1726157191,13782.827358429997,208.76907795000443,53247.34406304001
2024-09-12,16:06:33.000,256,11076045,115485,0,1726157192,13783.022711420002,208.47301449000224,53247.36502440001
2024-09-12,16:06:34.000,256,11076052,115365,0,1726157193,13783.265218579989,208.2333440700022,53247.37899864
2024-09-12,16:06:35.000,256,11076058,115205,0,1726157194,13783.440362639994,207.93023148000066,53247.44886984
2024-09-12,16:06:36.000,256,11076034,115325,0,1726157195,13783.54814359999,207.57072585000424,53247.46284408001
2024-09-12,16:06:37.000,256,11076110,115365,0,1726157196,13783.64918824999,207.20417109000118,53247.56066376001
2024-09-12,16:06:38.000,256,11076080,115165,0,1726157197,13783.69634242,206.83056719999877,53247.56765088
2024-09-12,16:06:39.000,256,11076015,115365,0,1726157198,13783.743496589996,206.43581591999828,53247.637522080004
2024-09-12,16:06:40.000,256,11076051,115285,0,1726157199,13783.810859689991,206.09745767999993,53247.65149632001
2024-09-12,16:06:41.000,256,11076062,115245,0,1726157200,13783.858013860001,205.7238537900048,53247.65149632001
2024-09-12,16:06:42.000,256,11076073,115325,0,1726157201,13783.824332309996,205.37139729000046,53247.67245768
2024-09-12,16:06:43.000,256,11076030,115245,0,1726157202,13783.844541239996,205.0189407900034,53247.658483440006
2024-09-12,16:06:44.000,256,11076068,115365,0,1726157203,13783.790650759991,204.69468081000377,53247.68643192
2024-09-12,16:06:45.000,256,11076004,115285,0,1726157204,13783.73676028,204.3492734399988,53247.658483440006
2024-09-12,16:06:46.000,256,11076084,115325,0,1726157205,13783.62897931999,204.02501345999917,53247.66547056
2024-09-12,16:06:47.000,256,11076051,115125,0,1726157206,13783.51446205,203.75009739000234,53247.68643192
2024-09-12,16:06:48.000,256,11076041,115445,0,1726157207,13783.352790609999,203.47518131999823,53247.67944480001
2024-09-12,16:06:49.000,256,11075996,115165,0,1726157208,13783.211328099998,203.24256003000482,53247.66547056
2024-09-12,16:06:50.000,256,11076083,115325,0,1726157209,13783.076601899993,202.98174221999943,53247.68643192
2024-09-12,16:06:51.000,256,11076116,115485,0,1726157210,13782.908194149997,202.7420717999994,53247.588612240004
2024-09-12,16:06:52.000,256,11076035,115125,0,1726157211,13782.786940569997,202.5587944200015,53247.59559936
2024-09-12,16:06:53.000,256,11076065,115365,0,1726157212,13782.632005439991,202.3966644300017,53247.539702400005
2024-09-12,16:06:54.000,256,11076055,115365,0,1726157213,13782.544433409996,202.29092748000403,53247.48380544001
2024-09-12,16:06:55.000,256,11076003,115765,0,1726157214,13782.43665245,202.22748531000252,53247.490792560006
2024-09-12,16:06:56.000,256,11076069,115325,0,1726157215,13782.36928934999,202.15699401000165,53247.46284408001
2024-09-12,16:06:57.000,256,11076089,115005,0,1726157216,13782.26824469999,202.1006009699995,53247.441882720006
2024-09-12,16:06:58.000,256,11076057,115325,0,1726157217,13782.29518994,202.037158799998,53247.490792560006
2024-09-12,16:06:59.000,256,11076003,115245,0,1726157218,13782.241299459994,202.01601140999992,53247.490792560006
2024-09-12,16:07:00.000,256,11076015,115405,0,1726157219,13782.261508389995,201.98781489000248,53247.49777968
2024-09-12,16:07:01.000,256,11076084,115525,0,1726157220,13782.322135179995,201.98781489000248,53247.46284408001
2024-09-12,16:07:02.000,256,11076039,115565,0,1726157221,13782.40970720999,201.98076576000312,53247.52572816
2024-09-12,16:07:03.000,256,11075992,115245,0,1726157222,13782.53096078999,202.02306053999928,53247.42790848
2024-09-12,16:07:04.000,256,11076066,115365,0,1726157223,13782.733050089992,202.0653553200027,53247.490792560006
2024-09-12,16:07:05.000,256,11076055,115285,0,1726157224,13782.968820939997,202.1006009699995,53247.5047668
2024-09-12,16:07:06.000,256,11076036,115445,0,1726157225,13783.204591789989,202.13584662000358,53247.52572816
2024-09-12,16:07:07.000,256,11076085,115525,0,1726157226,13783.4134174,202.12174836000486,53247.588612240004
2024-09-12,16:07:08.000,256,11076110,115165,0,1726157227,13783.66939717999,202.14289575000294,53247.574638
2024-09-12,16:07:09.000,256,11076088,115605,0,1726157228,13783.952322199992,202.22748531000252,53247.658483440006
2024-09-12,16:07:10.000,256,11075988,115565,0,1726157229,13784.215038289993,202.22043618000316,53247.69341904
2024-09-12,16:07:11.000,256,11076016,115325,0,1726157230,13784.524908549989,202.26273095999932,53247.79123872
2024-09-12,16:07:12.000,256,11076007,115085,0,1726157231,13784.76741570999,202.28387835000467,53247.81918720001
2024-09-12,16:07:13.000,256,11076049,115285,0,1726157232,13785.050340729991,202.31912400000147,53247.923994000004
2024-09-12,16:07:14.000,256,11076034,115285,0,1726157233,13785.333265749992,202.29092748000403,53247.91001976
2024-09-12,16:07:15.000,256,11076024,115045,0,1726157234,13785.589245529998,202.3120748700021,53247.98687808001
2024-09-12,16:07:16.000,256,11076059,115205,0,1726157235,13785.878906859994,202.2979766100034,53248.06373640001
2024-09-12,16:07:17.000,256,11075995,115125,0,1726157236,13786.13488664,202.29092748000403,53248.12662048
2024-09-12,16:07:18.000,256,11076046,115405,0,1726157237,13786.438020590002,202.28387835000467,53248.20347880001
2024-09-12,16:07:19.000,256,11076044,115445,0,1726157238,13786.660318820002,202.26978008999868,53248.25238864001
2024-09-12,16:07:20.000,256,11076031,115725,0,1726157239,13786.990398009999,202.28387835000467,53248.36418256
2024-09-12,16:07:21.000,256,11076094,115405,0,1726157240,13787.36763136999,202.2979766100034,53248.45501512
2024-09-12,16:07:22.000,256,11076064,115165,0,1726157241,13787.825700449997,202.32617313000083,53248.44104088001
2024-09-12,16:07:23.000,256,11076033,115125,0,1726157242,13788.22314273999,202.35436964999826,53248.51789920001
2024-09-12,16:07:24.000,256,11076111,115245,0,1726157243,13788.681211819996,202.42486094999913,53248.67161584
2024-09-12,16:07:25.000,256,11076063,115445,0,1726157244,13789.092126729993,202.44600834000448,53248.762448400004
2024-09-12,16:07:26.000,256,11076043,115405,0,1726157245,13789.54345949999,202.49535225,53248.832319600006
2024-09-12,16:07:27.000,256,11076036,115525,0,1726157246,13789.947638099991,202.48125399000128,53248.97206200001
2024-09-12,16:07:28.000,256,11076082,115125,0,1726157247,13790.378761939988,202.43895920999785,53249.11180440001
2024-09-12,16:07:29.000,256,11076052,115165,0,1726157248,13790.776204229995,202.40371356000105,53249.18866272001
2024-09-12,16:07:30.000,256,11076083,115165,0,1726157249,13791.153437590001,202.33322226000018,53249.2515468
2024-09-12,16:07:31.000,256,11075999,115045,0,1726157250,13791.530670949993,202.26978008999868,53249.41923768
2024-09-12,16:07:32.000,256,11076056,115485,0,1726157251,13791.827068589999,202.14289575000294,53249.53801872
2024-09-12,16:07:33.000,256,11076062,115325,0,1726157252,13792.20430194999,201.98076576000312,53249.68474824
2024-09-12,16:07:34.000,256,11076061,115405,0,1726157253,13792.547853759992,201.9032253300029,53249.81051640001
2024-09-12,16:07:35.000,256,11075954,115285,0,1726157254,13792.891405569993,201.83273403000203,53249.88038760001
2024-09-12,16:07:36.000,256,11076053,115445,0,1726157255,13793.24169368999,201.73404621000373,53250.04807848001
2024-09-12,16:07:37.000,256,11076069,115525,0,1726157256,13793.632399670001,201.66355491000286,53250.19480800001
2024-09-12,16:07:38.000,256,11076052,115285,0,1726157257,13794.002896719998,201.55781795999792,53250.2996148
2024-09-12,16:07:39.000,256,11076051,115245,0,1726157258,13794.46096579999,201.5084740500024,53250.45333144001
2024-09-12,16:07:40.000,256,11076086,115285,0,1726157259,13794.838199159996,201.40273710000474,53250.628009440006
2024-09-12,16:07:41.000,256,11076031,115445,0,1726157260,13795.168278349993,201.27585276000173,53250.795700320006
2024-09-12,16:07:42.000,256,11076046,115525,0,1726157261,13795.444467059999,201.1630666800047,53250.991339680004
2024-09-12,16:07:43.000,256,11076042,115365,0,1726157262,13795.74760101,201.0009366900049,53251.15204344001
2024-09-12,16:07:44.000,256,11076088,115525,0,1726157263,13795.983371859991,200.8881506100006,53251.27082448001
2024-09-12,16:07:45.000,256,11076108,115565,0,1726157264,13796.232615330002,200.81765930999973,53251.4524896
2024-09-12,16:07:46.000,256,11076090,115645,0,1726157265,13796.454913559988,200.66257844999927,53251.64114184
2024-09-12,16:07:47.000,256,11076009,115285,0,1726157266,13796.630057619994,200.5920871499984,53251.80883272
2024-09-12,16:07:48.000,256,11076037,115485,0,1726157267,13796.771520129994,200.53569411000353,53251.94158800001
2024-09-12,16:07:49.000,256,11076056,115365,0,1726157268,13796.93992787999,200.47930107000138,53252.165175840004
2024-09-12,16:07:50.000,256,11076077,115765,0,1726157269,13797.00055466999,200.40176064000116,53252.31889248
2024-09-12,16:07:51.000,256,11076086,115365,0,1726157270,13797.06791777,200.22553239000263,53252.521518960006
2024-09-12,16:07:52.000,256,11076080,115565,0,1726157271,13797.10833563,200.10569717999897,53252.70318408
2024-09-12,16:07:53.000,256,11076042,115845,0,1726157272,13797.08139038999,199.99291110000195,53252.89183632
2024-09-12,16:07:54.000,256,11076032,115525,0,1726157273,13797.04097252999,199.85897762999957,53253.04555296001
2024-09-12,16:07:55.000,256,11076022,115525,0,1726157274,13797.02749991,199.69684763999976,53253.27612792
2024-09-12,16:07:56.000,256,11076053,115165,0,1726157275,13796.892773709995,199.53471764999995,53253.339012000004
2024-09-12,16:07:57.000,256,11076012,115485,0,1726157276,13796.71762964999,199.3443911400027,53253.60452256
2024-09-12,16:07:58.000,256,11076067,115565,0,1726157277,13796.488595109993,199.12586811000074,53253.7233036
2024-09-12,16:07:59.000,256,11075983,115445,0,1726157278,13796.347132599993,198.9496398600022,53253.93990432
2024-09-12,16:08:00.000,256,11076036,115445,0,1726157279,13796.171988540002,198.79455900000175,53254.05169824001
2024-09-12,16:08:01.000,256,11076089,115685,0,1726157280,13796.030526030001,198.68177292000473,53254.21938912001
2024-09-12,16:08:02.000,256,11076032,115445,0,1726157281,13795.84864566,198.540790320003,53254.39406712
2024-09-12,16:08:03.000,256,11076036,115445,0,1726157282,13795.68697422,198.4421025000047,53254.54079664
2024-09-12,16:08:04.000,256,11076072,115325,0,1726157283,13795.51856646999,198.37161120000383,53254.65259056001
2024-09-12,16:08:05.000,256,11076018,115405,0,1726157284,13795.377103959989,198.30111990000296,53254.848229920004
2024-09-12,16:08:06.000,256,11076031,115165,0,1726157285,13795.215432519988,198.2447268600008,53254.9460496
2024-09-12,16:08:07.000,256,11076058,115685,0,1726157286,13795.033552150002,198.15308817000187,53255.05784352001
2024-09-12,16:08:08.000,256,11076037,115485,0,1726157287,13794.885353329992,198.0332529599982,53255.15566320001
2024-09-12,16:08:09.000,256,11076044,115405,0,1726157288,13794.764099749991,197.89227036000375,53255.33732832
2024-09-12,16:08:10.000,256,11076075,115605,0,1726157289,13794.60242830999,197.79358253999817,53255.45610936
2024-09-12,16:08:11.000,256,11076063,115165,0,1726157290,13794.50811997,197.6878455900005,53255.67969720001
2024-09-12,16:08:12.000,256,11076030,115405,0,1726157291,13794.40033900999,197.59620690000156,53255.74956840001
2024-09-12,16:08:13.000,256,11076040,115685,0,1726157292,13794.27908542999,197.46932255999855,53255.98014336
2024-09-12,16:08:14.000,256,11076042,115605,0,1726157293,13794.103941369998,197.37063474000024,53256.08495016001
2024-09-12,16:08:15.000,256,11076012,115405,0,1726157294,13793.962478859998,197.25079953000386,53256.24565392
2024-09-12,16:08:16.000,256,11076072,115685,0,1726157295,13793.760389559997,197.15211170999828,53256.42033192001
2024-09-12,16:08:17.000,256,11076058,115525,0,1726157296,13793.558300259996,197.00407998000446,53256.5530872
2024-09-12,16:08:18.000,256,11076081,115485,0,1726157297,13793.28884786,196.91244128999824,53256.67885536
2024-09-12,16:08:19.000,256,11076027,115685,0,1726157298,13793.005922839999,196.7855569500025,53256.75571368001
2024-09-12,16:08:20.000,256,11076055,115285,0,1726157299,13792.716261510002,196.65867260999948,53256.8675076
2024-09-12,16:08:21.000,256,11075995,115525,0,1726157300,13792.392918630001,196.60932870000397,53257.02122424001
2024-09-12,16:08:22.000,256,11076055,115605,0,1726157301,13792.04936682,196.51769000999775,53257.14000528001
2024-09-12,16:08:23.000,256,11076029,115565,0,1726157302,13791.779914419989,196.46129697000288,53257.23083784
2024-09-12,16:08:24.000,256,11076058,115565,0,1726157303,13791.503725709998,196.35556001999794,53257.39852872
2024-09-12,16:08:25.000,256,11075974,115725,0,1726157304,13791.193855450001,196.2286756800022,53257.482374160005
2024-09-12,16:08:26.000,256,11076006,115325,0,1726157305,13790.86377625999,196.17228264000005,53257.62910368
2024-09-12,16:08:27.000,256,11076055,115645,0,1726157306,13790.452861349993,196.0453983000043,53257.664039279996
2024-09-12,16:08:28.000,256,11076055,115485,0,1726157307,13790.068891679992,195.96080874000472,53257.81076880001
2024-09-12,16:08:29.000,256,11076035,115685,0,1726157308,13789.69165832,195.96080874000472,53257.90160136
2024-09-12,16:08:30.000,256,11076012,115445,0,1726157309,13789.213380309993,195.89736657000321,53257.97845968001
2024-09-12,16:08:31.000,256,11076045,115365,0,1726157310,13788.856355880002,195.82687527000235,53258.06929224
2024-09-12,16:08:32.000,256,11076080,115605,0,1726157311,13788.46564989999,195.80572788000427,53258.13217632
2024-09-12,16:08:33.000,256,11076045,115445,0,1726157312,13788.081680229989,195.74933484000212,53258.20903464
2024-09-12,16:08:34.000,256,11076059,115645,0,1726157313,13787.697710560002,195.78458048999892,53258.28589296
2024-09-12,16:08:35.000,256,11076050,115925,0,1726157314,13787.28679564999,195.75638397000148,53258.25794448
2024-09-12,16:08:36.000,256,11076058,115325,0,1726157315,13786.936507529994,195.77753135999956,53258.320828560005
2024-09-12,16:08:37.000,256,11076059,115525,0,1726157316,13786.619900960002,195.74933484000212,53258.369738400004
2024-09-12,16:08:38.000,256,11076084,115685,0,1726157317,13786.316767010001,195.77753135999956,53258.44659672
2024-09-12,16:08:39.000,256,11075981,115405,0,1726157318,13786.000160439995,195.82687527000235,53258.44659672
2024-09-12,16:08:40.000,256,11075990,115685,0,1726157319,13785.737444349994,195.86212091999914,53258.537429280004
2024-09-12,16:08:41.000,256,11076051,115485,0,1726157320,13785.447783019998,195.8691700499985,53258.52345504
2024-09-12,16:08:42.000,256,11075999,115765,0,1726157321,13785.198539550001,195.90441570000257,53258.62127472
2024-09-12,16:08:43.000,256,11075998,115645,0,1726157322,13784.85498774,195.97490700000344,53258.63524896
2024-09-12,16:08:44.000,256,11076061,115685,0,1726157323,13784.62595319999,195.99605439000152,53258.71909440001
2024-09-12,16:08:45.000,256,11076019,115685,0,1726157324,13784.302610319988,196.03834916999767,53258.80992696
2024-09-12,16:08:46.000,256,11075978,115645,0,1726157325,13784.019685300002,195.98900526000216,53258.74005576
2024-09-12,16:08:47.000,256,11076011,115725,0,1726157326,13783.73676028,195.9819561300028,53258.81691408001
2024-09-12,16:08:48.000,256,11076041,115805,0,1726157327,13783.43362633,195.97490700000344,53258.81691408001
2024-09-12,16:08:49.000,256,11076021,115605,0,1726157328,13783.204591789989,195.96785787000408,53258.80992696
2024-09-12,16:08:50.000,256,11076003,115725,0,1726157329,13782.982293560002,195.96080874000472,53258.823901200005
2024-09-12,16:08:51.000,256,11076083,115485,0,1726157330,13782.733050089992,195.9185139600013,53258.823901200005
2024-09-12,16:08:52.000,256,11076036,115685,0,1726157331,13782.544433409996,195.89031744000386,53258.84486256001
2024-09-12,16:08:53.000,256,11076060,115685,0,1726157332,13782.322135179995,195.77753135999956,53258.83088832
2024-09-12,16:08:54.000,256,11076039,115365,0,1726157333,13782.133518499999,195.65064702000382,53258.81691408001
2024-09-12,16:08:55.000,256,11076061,115685,0,1726157334,13781.877538719993,195.4603205099993,53258.8588368
2024-09-12,16:08:56.000,256,11076036,115605,0,1726157335,13781.722603590002,195.28409226000076,53258.81691408001
2024-09-12,16:08:57.000,256,11076078,115565,0,1726157336,13781.560932150001,195.0937657500035,53258.83787544
2024-09-12,16:08:58.000,256,11076003,115645,0,1726157337,13781.35884285,194.86114446000283,53258.81691408001
2024-09-12,16:08:59.000,256,11075996,115765,0,1726157338,13781.15001723999,194.71311273000174,53258.83787544
2024-09-12,16:09:00.000,256,11076009,115685,0,1726157339,13780.94792793999,194.5368844800032,53258.83787544
2024-09-12,16:09:01.000,256,11076009,115725,0,1726157340,13780.712157089998,194.38885275000212,53258.79595272001
2024-09-12,16:09:02.000,256,11076001,115765,0,1726157341,13780.563958270002,194.19852624000487,53258.76800424001
2024-09-12,16:09:03.000,256,11075994,115685,0,1726157342,13780.382077900002,194.05754364000313,53258.83787544
2024-09-12,16:09:04.000,256,11076029,115685,0,1726157343,13780.281033250001,193.9518066899982,53258.76800424001
2024-09-12,16:09:05.000,256,11075993,115685,0,1726157344,13780.11262549999,193.8178732200031,53258.78197848
2024-09-12,16:09:06.000,256,11076034,115685,0,1726157345,13780.05873502,193.71213626999815,53258.80992696
2024-09-12,16:09:07.000,256,11075984,115605,0,1726157346,13779.99137191999,193.64164497000456,53258.8588368
2024-09-12,16:09:08.000,256,11076092,115565,0,1726157347,13779.944217749995,193.4865641100041,53258.8588368
2024-09-12,16:09:09.000,256,11076073,115885,0,1726157348,13779.87011833999,193.41607281000324,53258.872811040004
2024-09-12,16:09:10.000,256,11076033,115885,0,1726157349,13779.78928261999,193.28918847000023,53258.83787544
2024-09-12,16:09:11.000,256,11076055,115725,0,1726157350,13779.587193319989,193.19050065000192,53258.90774664
2024-09-12,16:09:12.000,256,11076071,115565,0,1726157351,13779.391840329998,193.09886196000298,53258.8588368
2024-09-12,16:09:13.000,256,11076095,115325,0,1726157352,13779.196487339992,192.99312500999804,53258.80992696
2024-09-12,16:09:14.000,256,11076017,115485,0,1726157353,13779.028079589996,192.88033893000102,53258.8588368
2024-09-12,16:09:15.000,256,11076067,115645,0,1726157354,13778.85967184,192.7041106800025,53258.83787544
2024-09-12,16:09:16.000,256,11076044,115325,0,1726157355,13778.67105515999,192.56312808000075,53258.83787544
2024-09-12,16:09:17.000,256,11076053,115605,0,1726157356,13778.442020619994,192.42214547999902,53258.928708
2024-09-12,16:09:18.000,256,11076018,115645,0,1726157357,13778.212986079998,192.18952418999834,53258.872811040004
2024-09-12,16:09:19.000,256,11076040,115405,0,1726157358,13778.004160470002,192.04854159000388,53258.8588368
2024-09-12,16:09:20.000,256,11075968,115765,0,1726157359,13777.795334859991,191.90755899000214,53258.90075952
2024-09-12,16:09:21.000,256,11076006,115725,0,1726157360,13777.566300319995,191.80182204000448,53258.90075952
2024-09-12,16:09:22.000,256,11076036,115845,0,1726157361,13777.236221129999,191.72428161000425,53258.87979816
2024-09-12,16:09:23.000,256,11075998,115725,0,1726157362,13776.960032419993,191.68903596000018,53258.823901200005
2024-09-12,16:09:24.000,256,11076011,115645,0,1726157363,13776.629953229996,191.67493770000146,53258.80293984
2024-09-12,16:09:25.000,256,11075978,115725,0,1726157364,13776.326819279995,191.6044464000006,53258.83787544
2024-09-12,16:09:26.000,256,11076023,115525,0,1726157365,13776.016949019999,191.5057585800023,53258.80293984
2024-09-12,16:09:27.000,256,11076004,115685,0,1726157366,13775.740760309993,191.52690597000037,53258.83787544
2024-09-12,16:09:28.000,256,11076000,116005,0,1726157367,13775.484780530001,191.5057585800023,53258.85184968
2024-09-12,16:09:29.000,256,11076059,115725,0,1726157368,13775.249009679996,191.56215162000444,53258.80992696
2024-09-12,16:09:30.000,256,11076074,115725,0,1726157369,13775.05365668999,191.61854465999932,53258.79595272001
2024-09-12,16:09:31.000,256,11076077,115885,0,1726157370,13774.83135845999,191.63969205000467,53258.76800424001
2024-09-12,16:09:32.000,256,11076064,115765,0,1726157371,13774.582114989993,191.71018334999826,53258.76800424001
2024-09-12,16:09:33.000,256,11076007,115565,0,1726157372,13774.406970930002,191.75952726000105,53258.79595272001
2024-09-12,16:09:34.000,256,11075939,115725,0,1726157373,13774.278981039992,191.83706769000128,53258.79595272001
2024-09-12,16:09:35.000,256,11076039,115765,0,1726157374,13774.12404591,191.93575550999958,53258.85184968
2024-09-12,16:09:36.000,256,11076079,115645,0,1726157375,13773.92195661,191.99214855000173,53258.774991360006
2024-09-12,16:09:37.000,256,11076081,115765,0,1726157376,13773.80070303,192.07673811000132,53258.85184968
2024-09-12,16:09:38.000,256,11076015,115645,0,1726157377,13773.69292206999,192.16837680000026,53258.893772400006
2024-09-12,16:09:39.000,256,11076043,115805,0,1726157378,13773.558195869999,192.16837680000026,53258.942682240006
2024-09-12,16:09:40.000,256,11076023,115645,0,1726157379,13773.463887529993,192.2459172300005,53258.93569512001
2024-09-12,16:09:41.000,256,11076024,115365,0,1726157380,13773.349370260003,192.309359400002,53259.03351480001
2024-09-12,16:09:42.000,256,11076005,115725,0,1726157381,13773.241589299992,192.45034200000373,53259.01954056
2024-09-12,16:09:43.000,256,11076025,116005,0,1726157382,13773.147280960002,192.54902982000203,53259.01255344001
2024-09-12,16:09:44.000,256,11076009,115325,0,1726157383,13773.039499999992,192.71115981000185,53259.01954056
2024-09-12,16:09:45.000,256,11076073,115765,0,1726157384,13773.012554759996,192.85919154000294,53259.14530872
2024-09-12,16:09:46.000,256,11076036,115805,0,1726157385,13772.958664279991,192.99312500999804,53259.20120568001
2024-09-12,16:09:47.000,256,11076001,115685,0,1726157386,13772.88456487,193.0636163099989,53259.30601248
2024-09-12,16:09:48.000,256,11076071,115485,0,1726157387,13772.810465459996,193.19050065000192,53259.30601248
2024-09-12,16:09:49.000,256,11076043,115885,0,1726157388,13772.74310236,193.30328672999894,53259.36889656001
2024-09-12,16:09:50.000,256,11076076,115765,0,1726157389,13772.61511246999,193.34558151000238,53259.452742
2024-09-12,16:09:51.000,256,11076021,115725,0,1726157390,13772.439968409999,193.3949254199979,53259.47370336
2024-09-12,16:09:52.000,256,11076015,115845,0,1726157391,13772.318714829998,193.44426933000068,53259.494664720005
2024-09-12,16:09:53.000,256,11076009,115685,0,1726157392,13772.130098150003,193.4865641100041,53259.613445760006
2024-09-12,16:09:54.000,256,11076062,115845,0,1726157393,13771.894327299997,193.49361324000347,53259.592484400004
2024-09-12,16:09:55.000,256,11076041,115805,0,1726157394,13771.672029069996,193.59935019000113,53259.55754880001
2024-09-12,16:09:56.000,256,11076079,115765,0,1726157395,13771.50362132,193.59935019000113,53259.64838136
2024-09-12,16:09:57.000,256,11076057,116085,0,1726157396,13771.348686189995,193.66279236000264,53259.66934272
2024-09-12,16:09:58.000,256,11076020,115645,0,1726157397,13771.166805819994,193.64869410000392,53259.711265440004
2024-09-12,16:09:59.000,256,11076079,115725,0,1726157398,13770.904089729993,193.7050871399988,53259.67632984
2024-09-12,16:10:00.000,256,11076063,115925,0,1726157399,13770.614428399997,193.7685293100003,53259.67632984
2024-09-12,16:10:01.000,256,11076021,115885,0,1726157400,13770.36518493,193.8813153900046,53259.68331696001
2024-09-12,16:10:02.000,256,11076013,115925,0,1726157401,13770.028369429994,193.94475755999883,53259.711265440004
2024-09-12,16:10:03.000,256,11076025,115805,0,1726157402,13769.731971789988,193.95885582000483,53259.64838136
2024-09-12,16:10:04.000,256,11076013,115885,0,1726157403,13769.435574149997,194.0645927700025,53259.62742
2024-09-12,16:10:05.000,256,11076004,115805,0,1726157404,13769.13917650999,194.113936679998,53259.59947152
2024-09-12,16:10:06.000,256,11076038,116005,0,1726157405,13768.788888389994,194.19852624000487,53259.543574560004
2024-09-12,16:10:07.000,256,11076042,115525,0,1726157406,13768.445336579993,194.26901753999846,53259.5226132
2024-09-12,16:10:08.000,256,11076005,115925,0,1726157407,13768.135466319996,194.3254105800006,53259.47370336
2024-09-12,16:10:09.000,256,11076047,115805,0,1726157408,13767.852541299995,194.33245970999997,53259.38985792001
2024-09-12,16:10:10.000,256,11076025,115885,0,1726157409,13767.562879969999,194.34655796999868,53259.33396096
2024-09-12,16:10:11.000,256,11076064,116005,0,1726157410,13767.259746019998,194.4100001400002,53259.278064000006
2024-09-12,16:10:12.000,256,11076022,115845,0,1726157411,13766.916194209996,194.46639318000234,53259.16627008
2024-09-12,16:10:13.000,256,11076068,115885,0,1726157412,13766.613060259995,194.55098274000193,53259.10338600001
2024-09-12,16:10:14.000,256,11076069,115885,0,1726157413,13766.390762029994,194.60737578000408,53259.08242464001
2024-09-12,16:10:15.000,256,11076066,115805,0,1726157414,13766.094364389988,194.6708179499983,53258.95665648
2024-09-12,16:10:16.000,256,11076084,115765,0,1726157415,13765.824911989992,194.77655490000325,53258.88678528001
2024-09-12,16:10:17.000,256,11076088,116005,0,1726157416,13765.50156910999,194.86114446000283,53258.80992696
2024-09-12,16:10:18.000,256,11076071,116085,0,1726157417,13765.171489919994,194.9668814100005,53258.656210320005
2024-09-12,16:10:19.000,256,11076000,115845,0,1726157418,13764.881828589998,195.0796674900048,53258.66319744
2024-09-12,16:10:20.000,256,11076061,116045,0,1726157419,13764.524804159992,195.18540444000246,53258.56537776
2024-09-12,16:10:21.000,256,11076057,116005,0,1726157420,13764.16104341999,195.28409226000076,53258.41166112001
2024-09-12,16:10:22.000,256,11076032,116045,0,1726157421,13763.743392199998,195.36868182000035,53258.320828560005
2024-09-12,16:10:23.000,256,11076062,115805,0,1726157422,13763.319004669997,195.46736963999865,53258.20903464
2024-09-12,16:10:24.000,256,11076083,115965,0,1726157423,13762.92156237999,195.5731065900036,53258.13916344
2024-09-12,16:10:25.000,256,11076100,116165,0,1726157424,13762.450020679993,195.7070400599987,53258.11121496
2024-09-12,16:10:26.000,256,11076019,115845,0,1726157425,13762.032369460001,195.84802266000042,53257.936536960005
2024-09-12,16:10:27.000,256,11076033,116045,0,1726157426,13761.56082775999,196.00310352000088,53257.78282032
2024-09-12,16:10:28.000,256,11076075,115805,0,1726157427,13761.156649160002,196.18638089999877,53257.71294912001
2024-09-12,16:10:29.000,256,11076022,116005,0,1726157428,13760.705316389991,196.40490393000073,53257.58718096
2024-09-12,16:10:30.000,256,11076014,116165,0,1726157429,13760.28092885999,196.5106408799984,53257.52429688001
2024-09-12,16:10:31.000,256,11076018,116125,0,1726157430,13759.836332400002,196.69391826000356,53257.39852872
2024-09-12,16:10:32.000,256,11076041,115845,0,1726157431,13759.39173594,196.83490085999802,53257.30769616001
2024-09-12,16:10:33.000,256,11076086,115885,0,1726157432,13759.001029959989,197.01112911000382,53257.181928
2024-09-12,16:10:34.000,256,11076068,115925,0,1726157433,13758.549697189992,197.18735736000235,53256.98628864
2024-09-12,16:10:35.000,256,11076042,115885,0,1726157434,13758.13204597,197.39883125999768,53256.89545608
2024-09-12,16:10:36.000,256,11076010,115925,0,1726157435,13757.741339989989,197.59620690000156,53256.72077808
2024-09-12,16:10:37.000,256,11076066,116005,0,1726157436,13757.404524489997,197.7865334099988,53256.67885536
2024-09-12,16:10:38.000,256,11075997,116045,0,1726157437,13757.04750005999,197.96276166000462,53256.483216
2024-09-12,16:10:39.000,256,11076049,116005,0,1726157438,13756.717420869994,198.16013730000122,53256.39937056001
2024-09-12,16:10:40.000,256,11076057,115965,0,1726157439,13756.427759539998,198.3434146799991,53256.21770544
2024-09-12,16:10:41.000,256,11076092,115805,0,1726157440,13756.097680350002,198.55488858000172,53256.1687956
2024-09-12,16:10:42.000,256,11076086,116085,0,1726157441,13755.841700569996,198.82980464999855,53255.987130479996
2024-09-12,16:10:43.000,256,11076130,115685,0,1726157442,13755.62613864999,199.0342294200018,53255.854375200004
2024-09-12,16:10:44.000,256,11076088,115965,0,1726157443,13755.383631489989,199.2316050599984,53255.74956840001
2024-09-12,16:10:45.000,256,11076047,115925,0,1726157444,13755.161333259988,199.4924228700038,53255.61681312
2024-09-12,16:10:46.000,256,11076046,115965,0,1726157445,13754.999661820002,199.73209329000383,53255.58187752001
2024-09-12,16:10:47.000,256,11076104,116005,0,1726157446,13754.871671929992,199.92241980000108,53255.470083600005
2024-09-12,16:10:48.000,256,11076067,116005,0,1726157447,13754.662846319996,200.15504109000176,53255.351302560004
2024-09-12,16:10:49.000,256,11076049,115965,0,1726157448,13754.53485643,200.35946585999773,53255.30937984
2024-09-12,16:10:50.000,256,11076051,115965,0,1726157449,13754.359712369995,200.5568415000016,53255.1905988
2024-09-12,16:10:51.000,256,11076090,116005,0,1726157450,13754.157623069994,200.7401188799995,53255.07880488001
2024-09-12,16:10:52.000,256,11076070,115965,0,1726157451,13754.002687939988,200.96569104000082,53255.015920800004
2024-09-12,16:10:53.000,256,11076050,115805,0,1726157452,13753.881434360002,201.19126320000214,53254.89713976
2024-09-12,16:10:54.000,256,11076088,116125,0,1726157453,13753.760180780002,201.37454058000003,53254.79233296001
2024-09-12,16:10:55.000,256,11076017,115725,0,1726157454,13753.618718270001,201.53667056999984,53254.701500400006
2024-09-12,16:10:56.000,256,11076021,115805,0,1726157455,13753.564827789996,201.6917514300003,53254.63861632
2024-09-12,16:10:57.000,256,11076034,116245,0,1726157456,13753.470519449991,201.87502880999818,53254.57573224001
2024-09-12,16:10:58.000,256,11076012,116045,0,1726157457,13753.36947479999,201.98781489000248,53254.4918868
2024-09-12,16:10:59.000,256,11076017,116085,0,1726157458,13753.25495753,202.1499448800023,53254.3521444
2024-09-12,16:11:00.000,256,11076007,116085,0,1726157459,13753.17412181,202.26273095999932,53254.26131184
2024-09-12,16:11:01.000,256,11075997,115965,0,1726157460,13753.11349502,202.3473205199989,53254.198427760006
2024-09-12,16:11:02.000,256,11076023,115965,0,1726157461,13753.039395609994,202.43895920999785,53254.14253080001
2024-09-12,16:11:03.000,256,11076118,116205,0,1726157462,13752.877724169994,202.48830312000064,53253.98881416
2024-09-12,16:11:04.000,256,11075988,115965,0,1726157463,13752.716052729993,202.53059790000407,53253.91894296
2024-09-12,16:11:05.000,256,11076097,116405,0,1726157464,13752.540908670002,202.5446961600028,53253.842084640004
2024-09-12,16:11:06.000,256,11076038,115805,0,1726157465,13752.385973539996,202.6081383300043,53253.70234224
2024-09-12,16:11:07.000,256,11076052,115965,0,1726157466,13752.231038409991,202.72092441000132,53253.66740664001
2024-09-12,16:11:08.000,256,11076077,115805,0,1726157467,13752.062630659995,202.76321919000475,53253.48574152
2024-09-12,16:11:09.000,256,11076009,116045,0,1726157468,13751.941377079995,202.84780875000433,53253.38792184
2024-09-12,16:11:10.000,256,11076047,116165,0,1726157469,13751.820123499994,202.92534918000456,53253.2691408
2024-09-12,16:11:11.000,256,11076109,115965,0,1726157470,13751.725815159989,202.93239831000392,53253.15035976
2024-09-12,16:11:12.000,256,11076078,116245,0,1726157471,13751.631506819998,203.0028896100048,53253.03856584
2024-09-12,16:11:13.000,256,11076095,116045,0,1726157472,13751.550671099998,203.13682307999989,53252.92677192001
2024-09-12,16:11:14.000,256,11076029,116165,0,1726157473,13751.449626449998,203.17206873000396,53252.814978
2024-09-12,16:11:15.000,256,11076123,116285,0,1726157474,13751.314900249992,203.29190394000034,53252.68222272001
2024-09-12,16:11:16.000,256,11076074,116045,0,1726157475,13751.159965120001,203.411739150004,53252.56344168001
2024-09-12,16:11:17.000,256,11076102,116165,0,1726157476,13751.106074639996,203.48223045000486,53252.38876368
2024-09-12,16:11:18.000,256,11076076,115965,0,1726157477,13750.97134843999,203.58091827000317,53252.27696976001
2024-09-12,16:11:19.000,256,11076042,116165,0,1726157478,13750.843358549995,203.60206566000124,53252.14421448
2024-09-12,16:11:20.000,256,11076083,115845,0,1726157479,13750.701896039995,203.66550783000275,53252.08831752001
2024-09-12,16:11:21.000,256,11076046,116245,0,1726157480,13750.54696090999,203.68665522000083,53251.92761376
2024-09-12,16:11:22.000,256,11076037,116405,0,1726157481,13750.385289469988,203.77829390999977,53251.801845600006
2024-09-12,16:11:23.000,256,11076035,116005,0,1726157482,13750.243826960002,203.84173608000128,53251.64812896
2024-09-12,16:11:24.000,256,11076028,116005,0,1726157483,13750.061946590002,203.91222738000215,53251.54332216
2024-09-12,16:11:25.000,256,11076019,115965,0,1726157484,13749.900275150001,204.01091520000045,53251.45947672001
2024-09-12,16:11:26.000,256,11076062,116085,0,1726157485,13749.725131089996,204.1307504100041,53251.277811600004
2024-09-12,16:11:27.000,256,11076056,115925,0,1726157486,13749.51630548,204.2012417099977,53251.08217224001
2024-09-12,16:11:28.000,256,11076009,116405,0,1726157487,13749.374842969999,204.28583127000456,53250.9983268
2024-09-12,16:11:29.000,256,11075993,116245,0,1726157488,13749.260325699994,204.3633717000048,53250.86557152001
2024-09-12,16:11:30.000,256,11076015,116085,0,1726157489,13749.064972710003,204.3492734399988,53250.73281624
2024-09-12,16:11:31.000,256,11076100,115925,0,1726157490,13748.889828649997,204.4620595200031,53250.655957920004
2024-09-12,16:11:32.000,256,11076024,116125,0,1726157491,13748.728157209996,204.54664908000268,53250.544164
2024-09-12,16:11:33.000,256,11076041,116005,0,1726157492,13748.606903629996,204.67353341999842,53250.4044216
2024-09-12,16:11:34.000,256,11076101,116045,0,1726157493,13748.43849588,204.72992646000057,53250.24371784001
2024-09-12,16:11:35.000,256,11076093,115965,0,1726157494,13748.21619765,204.8074668900008,53250.08301408
2024-09-12,16:11:36.000,256,11076089,116045,0,1726157495,13748.061262519994,204.9343512300038,53249.99916864001
2024-09-12,16:11:37.000,256,11076102,116165,0,1726157496,13747.865909529988,204.9695968800006,53249.85243912
2024-09-12,16:11:38.000,256,11076055,115925,0,1726157497,13747.690765469997,205.0541864400002,53249.75461944
2024-09-12,16:11:39.000,256,11076039,116325,0,1726157498,13747.481939860001,205.1528742599985,53249.61487704001
2024-09-12,16:11:40.000,256,11076050,116165,0,1726157499,13747.27311424999,205.19516904000193,53249.48910888
2024-09-12,16:11:41.000,256,11076086,116325,0,1726157500,13747.07102494999,205.25156208000408,53249.35635360001
2024-09-12,16:11:42.000,256,11076043,116045,0,1726157501,13746.895880889999,205.35024990000238,53249.335392240006
2024-09-12,16:11:43.000,256,11076004,116085,0,1726157502,13746.680318969993,205.4277903300026,53249.09084304001
2024-09-12,16:11:44.000,256,11076089,116125,0,1726157503,13746.471493359997,205.5617237999977,53249.02795896
2024-09-12,16:11:45.000,256,11076049,116325,0,1726157504,13746.296349299992,205.60401858000114,53248.951100640006
2024-09-12,16:11:46.000,256,11076051,116245,0,1726157505,13746.087523689996,205.71680465999816,53248.762448400004
2024-09-12,16:11:47.000,256,11076065,116205,0,1726157506,13745.91911594,205.83663987000182,53248.65065448
2024-09-12,16:11:48.000,256,11076016,116205,0,1726157507,13745.743971879994,205.94237681999948,53248.55982192
2024-09-12,16:11:49.000,256,11076026,116045,0,1726157508,13745.582300439994,206.0199172499997,53248.448028000006
2024-09-12,16:11:50.000,256,11076058,115925,0,1726157509,13745.366738520002,206.16089985000144,53248.308285600004
2024-09-12,16:11:51.000,256,11076085,116005,0,1726157510,13745.164649220002,206.24548941000103,53248.18251744001
2024-09-12,16:11:52.000,256,11076072,116085,0,1726157511,13744.996241469991,206.30893158000254,53248.02181368
2024-09-12,16:11:53.000,256,11076015,116085,0,1726157512,13744.83457002999,206.42171765999956,53247.944955360006
2024-09-12,16:11:54.000,256,11076048,115965,0,1726157513,13744.706580139995,206.49925808999978,53247.81918720001
2024-09-12,16:11:55.000,256,11076017,116365,0,1726157514,13744.57185393999,206.5627002600013,53247.7143804
2024-09-12,16:11:56.000,256,11076037,116245,0,1726157515,13744.416918809999,206.68253546999767,53247.63053496001
2024-09-12,16:11:57.000,256,11076067,116245,0,1726157516,13744.356292019998,206.73187938000046,53247.52572816
2024-09-12,16:11:58.000,256,11076058,116125,0,1726157517,13744.261983679993,206.83056719999877,53247.39996
2024-09-12,16:11:59.000,256,11076103,116125,0,1726157518,13744.120521169993,206.8728619800022,53247.253230480004
2024-09-12,16:12:00.000,256,11076066,116245,0,1726157519,13744.026212830002,206.94335328000307,53247.16239792
2024-09-12,16:12:01.000,256,11076029,116285,0,1726157520,13743.871277699996,207.04204110000137,53247.07156536
2024-09-12,16:12:02.000,256,11076025,116285,0,1726157521,13743.736551499991,207.10548327000288,53246.9457972
2024-09-12,16:12:03.000,256,11076000,116325,0,1726157522,13743.547934819995,207.2464658700046,53246.85496464
2024-09-12,16:12:04.000,256,11076008,116165,0,1726157523,13743.41994493,207.32400630000484,53246.72919648
2024-09-12,16:12:05.000,256,11076034,116325,0,1726157524,13743.33910921,207.41564499000378,53246.65932528
2024-09-12,16:12:06.000,256,11076036,116165,0,1726157525,13743.238064559999,207.50728368000273,53246.49862152
2024-09-12,16:12:07.000,256,11076010,116045,0,1726157526,13743.056184189998,207.60597150000103,53246.33791776001
2024-09-12,16:12:08.000,256,11076048,116125,0,1726157527,13742.854094889997,207.68351193000126,53246.268046560006
2024-09-12,16:12:09.000,256,11076055,116005,0,1726157528,13742.773259169997,207.78219974999956,53246.1073428
2024-09-12,16:12:10.000,256,11076096,116045,0,1726157529,13742.665478210001,207.84564192000107,53245.97458752001
2024-09-12,16:12:11.000,256,11076032,116325,0,1726157530,13742.517279389991,207.86678930999915,53245.88375496001
2024-09-12,16:12:12.000,256,11076020,116205,0,1726157531,13742.409498429995,207.9231823500013,53245.73702544001
2024-09-12,16:12:13.000,256,11076022,116165,0,1726157532,13742.268035919995,207.9866245200028,53245.65318
2024-09-12,16:12:14.000,256,11076030,115965,0,1726157533,13742.14004603,208.02891929999896,53245.47151488001
2024-09-12,16:12:15.000,256,11076063,116205,0,1726157534,13741.998583519999,208.14170538000326,53245.36670808
2024-09-12,16:12:16.000,256,11076055,116205,0,1726157535,13741.850384699988,208.1840001599994,53245.25491416001
2024-09-12,16:12:17.000,256,11075993,116365,0,1726157536,13741.789757909988,208.24039320000156,53245.192030080005
2024-09-12,16:12:18.000,256,11076012,116205,0,1726157537,13741.641559089992,208.32498276000115,53245.024339200005
2024-09-12,16:12:19.000,256,11076059,116165,0,1726157538,13741.560723369992,208.37432667000394,53244.87760968001
2024-09-12,16:12:20.000,256,11076127,115965,0,1726157539,13741.432733479996,208.4448179700048,53244.79376424
2024-09-12,16:12:21.000,256,11076086,116125,0,1726157540,13741.351897759996,208.52235839999776,53244.702931679996
2024-09-12,16:12:22.000,256,11076071,116325,0,1726157541,13741.21717155999,208.59284969999862,53244.56318928001
2024-09-12,16:12:23.000,256,11076030,116085,0,1726157542,13741.10265429,208.71973404000164,53244.41645976001
2024-09-12,16:12:24.000,256,11076048,116325,0,1726157543,13740.99487332999,208.81842185999994,53244.367549919996
2024-09-12,16:12:25.000,256,11076048,116245,0,1726157544,13740.860147129999,208.90301141999953,53244.19287192
2024-09-12,16:12:26.000,256,11076115,116285,0,1726157545,13740.799520339999,208.9735027200004,53244.067103760004
2024-09-12,16:12:27.000,256,11076059,116325,0,1726157546,13740.631112589988,209.11448532000213,53243.95530984
2024-09-12,16:12:28.000,256,11076037,116205,0,1726157547,13740.543540559993,209.2484187900045,53243.82954168
2024-09-12,16:12:29.000,256,11076077,116485,0,1726157548,13740.530067940002,209.26956618000258,53243.71076064
2024-09-12,16:12:30.000,256,11076112,116365,0,1726157549,13740.449232220002,209.3330083500041,53243.57800536001
2024-09-12,16:12:31.000,256,11076090,116205,0,1726157550,13740.327978640002,209.37530313000025,53243.41031448001
2024-09-12,16:12:32.000,256,11076089,116285,0,1726157551,13740.280824469992,209.44579443000111,53243.29153344001
2024-09-12,16:12:33.000,256,11076107,116125,0,1726157552,13740.240406609992,209.48808921000455,53243.17275240001
2024-09-12,16:12:34.000,256,11076091,116165,0,1726157553,13740.240406609992,209.5797279000035,53243.05397136001
2024-09-12,16:12:35.000,256,11076071,116365,0,1726157554,13740.233670299996,209.67136659000244,53242.9282032
2024-09-12,16:12:36.000,256,11076074,116405,0,1726157555,13740.253879229997,209.77005441000074,53242.80942216
2024-09-12,16:12:37.000,256,11075983,115685,0,1726157556,13740.247142920001,209.8405457100016,53242.676666880005
2024-09-12,16:12:38.000,256,11076111,116245,0,1726157557,13740.247142920001,209.9251352700012,53242.508976000005
2024-09-12,16:12:39.000,256,11076015,116285,0,1726157558,13740.260615539992,210.01677396000014,53242.40416920001
2024-09-12,16:12:40.000,256,11076065,116325,0,1726157559,13740.247142920001,210.06611787000293,53242.21551696001
2024-09-12,16:12:41.000,256,11076089,116325,0,1726157560,13740.327978640002,210.11546177999844,53242.173594240005
2024-09-12,16:12:42.000,256,11076093,116325,0,1726157561,13740.361660189992,210.12956004000443,53242.06878744001
2024-09-12,16:12:43.000,256,11076105,116245,0,1726157562,13740.435759599997,210.1859530799993,53241.94301928
2024-09-12,16:12:44.000,256,11076076,116165,0,1726157563,13740.536804249998,210.24234612000146,53241.81725112
2024-09-12,16:12:45.000,256,11076083,116205,0,1726157564,13740.550276870003,210.30578829000297,53241.66353448001
2024-09-12,16:12:46.000,256,11076097,116165,0,1726157565,13740.557013179998,210.3974269800019,53241.59366328001
2024-09-12,16:12:47.000,256,11076070,116205,0,1726157566,13740.624376279993,210.46791828000278,53241.47488224001
2024-09-12,16:12:48.000,256,11076087,116285,0,1726157567,13740.698475689998,210.545458710003,53241.34212696
2024-09-12,16:12:49.000,256,11076065,115965,0,1726157568,13740.792784029989,210.65119566000067,53241.237320160006
2024-09-12,16:12:50.000,256,11076067,116325,0,1726157569,13740.89382867999,210.7287360900009,53241.11155200001
2024-09-12,16:12:51.000,256,11076056,116205,0,1726157570,13740.967928089995,210.81332565000048,53240.97180960001
2024-09-12,16:12:52.000,256,11076081,115965,0,1726157571,13741.048763809995,210.8908660800007,53240.91591264
2024-09-12,16:12:53.000,256,11076084,116245,0,1726157572,13741.13633583999,211.00365215999773,53240.76918312
2024-09-12,16:12:54.000,256,11076039,115965,0,1726157573,13741.21717155999,211.09529085000395,53240.664376320005
2024-09-12,16:12:55.000,256,11076066,116165,0,1726157574,13741.28453466,211.20807693000097,53240.57354376
2024-09-12,16:12:56.000,256,11076085,116325,0,1726157575,13741.412524549996,211.32791214000463,53240.51065968001
2024-09-12,16:12:57.000,256,11076053,116245,0,1726157576,13741.520305509992,211.45479648000037,53240.40585288
2024-09-12,16:12:58.000,256,11076068,116045,0,1726157577,13741.675240639997,211.58872995000274,53240.28707184
2024-09-12,16:12:59.000,256,11076103,115965,0,1726157578,13741.843648389993,211.72971255000448,53240.20322640001
2024-09-12,16:13:00.000,256,11076088,116285,0,1726157579,13742.086155549994,211.83544950000214,53240.11938096
2024-09-12,16:13:01.000,256,11076086,116005,0,1726157580,13742.36234426,211.9411864499998,53240.04950976
2024-09-12,16:13:02.000,256,11076093,116045,0,1726157581,13742.611587729996,212.10331643999962,53239.97963856
2024-09-12,16:13:03.000,256,11076084,116205,0,1726157582,13742.827149650002,212.21610252000391,53239.846883280006
2024-09-12,16:13:04.000,256,11076083,116085,0,1726157583,13743.009030019988,212.26544642999943,53239.79797344001
2024-09-12,16:13:05.000,256,11076050,116085,0,1726157584,13743.285218729994,212.37823251000373,53239.72111512001
2024-09-12,16:13:06.000,256,11076045,116165,0,1726157585,13743.507516959995,212.41347816000052,53239.65124392001
2024-09-12,16:13:07.000,256,11076089,116285,0,1726157586,13743.776969359991,212.4839694600014,53239.52547576
2024-09-12,16:13:08.000,256,11076024,116285,0,1726157587,13744.032949139997,212.49101859000075,53239.46259168001
2024-09-12,16:13:09.000,256,11076072,116125,0,1726157588,13744.356292019998,212.54036250000354,53239.42765608
2024-09-12,16:13:10.000,256,11076086,116325,0,1726157589,13744.67289858999,212.51216597999883,53239.31586216001
2024-09-12,16:13:11.000,256,11076053,116125,0,1726157590,13744.969296229996,212.50511684999947,53239.23900384
2024-09-12,16:13:12.000,256,11076050,116365,0,1726157591,13745.306111730002,212.4980677200001,53239.21804248001
2024-09-12,16:13:13.000,256,11076060,116325,0,1726157592,13745.649663539989,212.46987120000267,53239.106248560005
2024-09-12,16:13:14.000,256,11076016,116205,0,1726157593,13745.966270109995,212.4628220700033,53239.07830008001
2024-09-12,16:13:15.000,256,11076024,116285,0,1726157594,13746.330030849997,212.42052728999988,53238.99445464
2024-09-12,16:13:16.000,256,11076051,116285,0,1726157595,13746.693791589998,212.4487238100046,53238.95951904001
2024-09-12,16:13:17.000,256,11076072,116285,0,1726157596,13747.104706499995,212.4628220700033,53238.889647840006
2024-09-12,16:13:18.000,256,11076069,116205,0,1726157597,13747.522357720001,212.4839694600014,53238.84772512
2024-09-12,16:13:19.000,256,11076019,116285,0,1726157598,13747.879382149993,212.49101859000075,53238.82676376
2024-09-12,16:13:20.000,256,11076104,116205,0,1726157599,13748.31050598999,212.51216597999883,53238.819776640004
2024-09-12,16:13:21.000,256,11076022,116085,0,1726157600,13748.741629830001,212.5826572799997,53238.74291832001
2024-09-12,16:13:22.000,256,11076039,116045,0,1726157601,13749.179489979993,212.5826572799997,53238.74291832001
2024-09-12,16:13:23.000,256,11076065,116125,0,1726157602,13749.583668579995,212.5967555399984,53238.700995600004
2024-09-12,16:13:24.000,256,11076058,116325,0,1726157603,13750.041737660002,212.5967555399984,53238.721956960006
2024-09-12,16:13:25.000,256,11076006,116245,0,1726157604,13750.486334119989,212.63200119000248,53238.69400848001
2024-09-12,16:13:26.000,256,11076019,116325,0,1726157605,13750.91745796,212.63905032000184,53238.68702136
2024-09-12,16:13:27.000,256,11076029,116285,0,1726157606,13751.281218700002,212.66724683999928,53238.70798272
2024-09-12,16:13:28.000,256,11076061,116325,0,1726157607,13751.618034199993,212.66724683999928,53238.68702136
2024-09-12,16:13:29.000,256,11076042,115885,0,1726157608,13752.062630659995,212.7306890100008,53238.76387968001
2024-09-12,16:13:30.000,256,11076013,116285,0,1726157609,13752.473545569992,212.72363988000143,53238.68702136
2024-09-12,16:13:31.000,256,11076102,116205,0,1726157610,13752.857515239994,212.7306890100008,53238.700995600004
2024-09-12,16:13:32.000,256,11076032,116405,0,1726157611,13753.27516646,212.75888552999822,53238.721956960006
2024-09-12,16:13:33.000,256,11076008,116325,0,1726157612,13753.659136130002,212.81527857000037,53238.74990544
2024-09-12,16:13:34.000,256,11076036,116045,0,1726157613,13754.056578419993,212.80118031000166,53238.78484104
2024-09-12,16:13:35.000,256,11076025,116165,0,1726157614,13754.460757019995,212.82232769999973,53238.8058024
2024-09-12,16:13:36.000,256,11076030,116445,0,1726157615,13754.817781450001,212.8928190000006,53238.8756736
2024-09-12,16:13:37.000,256,11076111,116485,0,1726157616,13755.255641599993,212.88576987000124,53238.92458344
2024-09-12,16:13:38.000,256,11076046,116245,0,1726157617,13755.69350175,212.92806465000467,53238.84772512
2024-09-12,16:13:39.000,256,11076009,116445,0,1726157618,13756.097680350002,212.92101551999804,53238.889647840006
2024-09-12,16:13:40.000,256,11076022,116445,0,1726157619,13756.528804189998,212.94921204000275,53238.95951904001
2024-09-12,16:13:41.000,256,11076007,116125,0,1726157620,13757.00708219999,212.9915068199989,53239.015416
2024-09-12,16:13:42.000,256,11076056,116325,0,1726157621,13757.424733419997,212.97035943000083,53239.008428880006
2024-09-12,16:13:43.000,256,11076034,116445,0,1726157622,13757.869329879999,212.97740856000019,53239.09227432
2024-09-12,16:13:44.000,256,11076045,116245,0,1726157623,13758.23309062,213.01265421000426,53239.106248560005
2024-09-12,16:13:45.000,256,11076082,116205,0,1726157624,13758.691159699993,213.01265421000426,53239.18310688
2024-09-12,16:13:46.000,256,11076053,116205,0,1726157625,13759.054920439994,213.02675247000298,53239.2599652
2024-09-12,16:13:47.000,256,11076078,116445,0,1726157626,13759.438890109996,213.02675247000298,53239.30188792
2024-09-12,16:13:48.000,256,11076037,116285,0,1726157627,13759.910431809993,213.08314550999785,53239.43464320001
2024-09-12,16:13:49.000,256,11076054,116125,0,1726157628,13760.32808303,213.03380160000233,53239.45560456
2024-09-12,16:13:50.000,256,11076037,116405,0,1726157629,13760.725525319991,212.97740856000019,53239.47656592
2024-09-12,16:13:51.000,256,11076030,116285,0,1726157630,13761.136440230002,212.98445768999954,53239.58137272001
2024-09-12,16:13:52.000,256,11076040,116125,0,1726157631,13761.56082775999,212.90691725999932,53239.68617952
2024-09-12,16:13:53.000,256,11076035,116285,0,1726157632,13761.95153374,212.93511378000403,53239.73508936
2024-09-12,16:13:54.000,256,11076027,116325,0,1726157633,13762.328767099993,212.88576987000124,53239.846883280006
2024-09-12,16:13:55.000,256,11076078,116125,0,1726157634,13762.73968200999,212.87872074000188,53239.9586772
2024-09-12,16:13:56.000,256,11076044,116245,0,1726157635,13763.15059692,212.86462248000316,53240.03553552001
2024-09-12,16:13:57.000,256,11076027,116165,0,1726157636,13763.521093969997,212.88576987000124,53240.14034232
2024-09-12,16:13:58.000,256,11076034,116405,0,1726157637,13763.89832732999,212.88576987000124,53240.22418776001
2024-09-12,16:13:59.000,256,11076040,116125,0,1726157638,13764.28903331,212.87872074000188,53240.33598168
2024-09-12,16:14:00.000,256,11076083,116365,0,1726157639,13764.646057739992,212.92101551999804,53240.45476272
2024-09-12,16:14:01.000,256,11076044,116365,0,1726157640,13764.989609549993,212.94921204000275,53240.58751800001
2024-09-12,16:14:02.000,256,11076034,116165,0,1726157641,13765.36684291,212.91396638999868,53240.67136344
2024-09-12,16:14:03.000,256,11076069,116365,0,1726157642,13765.669976860001,212.9421629100034,53240.81110584
2024-09-12,16:14:04.000,256,11076066,116325,0,1726157643,13766.020264979998,212.90691725999932,53240.901938400006
2024-09-12,16:14:05.000,256,11076119,116525,0,1726157644,13766.431179889994,212.92101551999804,53241.06264216001
2024-09-12,16:14:06.000,256,11076089,116325,0,1726157645,13766.74105014999,212.88576987000124,53241.15347472
2024-09-12,16:14:07.000,256,11076047,116245,0,1726157646,13767.104810889992,212.85052422000444,53241.335139840005
2024-09-12,16:14:08.000,256,11076037,116365,0,1726157647,13767.468571629994,212.8434750899978,53241.41898528
2024-09-12,16:14:09.000,256,11076108,116445,0,1726157648,13767.83906867999,212.8434750899978,53241.54475344001
2024-09-12,16:14:10.000,256,11076077,116485,0,1726157649,13768.229774660002,212.8434750899978,53241.670521600005
2024-09-12,16:14:11.000,256,11076028,116645,0,1726157650,13768.607008019993,212.87167161000252,53241.8451996
2024-09-12,16:14:12.000,256,11076055,116285,0,1726157651,13768.95729613999,212.81527857000037,53241.97096776
2024-09-12,16:14:13.000,256,11076036,116045,0,1726157652,13769.321056879991,212.81527857000037,53242.13167152
2024-09-12,16:14:14.000,256,11076010,116405,0,1726157653,13769.718499169998,212.80118031000166,53242.243465440006
2024-09-12,16:14:15.000,256,11076012,116245,0,1726157654,13770.05531466999,212.7941311800023,53242.48102752001
2024-09-12,16:14:16.000,256,11076046,116205,0,1726157655,13770.392130169996,212.78003292000358,53242.59980856001
2024-09-12,16:14:17.000,256,11076019,116365,0,1726157656,13770.661582569992,212.7941311800023,53242.76749944001
2024-09-12,16:14:18.000,256,11076018,116405,0,1726157657,13770.998398069998,212.8434750899978,53242.88628048001
2024-09-12,16:14:19.000,256,11076079,116405,0,1726157658,13771.34194988,212.80118031000166,53243.081919840006
2024-09-12,16:14:20.000,256,11076064,116325,0,1726157659,13771.678765379991,212.78003292000358,53243.35441752
2024-09-12,16:14:21.000,256,11076009,116445,0,1726157660,13772.002108259992,212.76593466000486,53243.4522372
2024-09-12,16:14:22.000,256,11076045,116285,0,1726157661,13772.311978519989,212.7447872699995,53243.6618508
2024-09-12,16:14:23.000,256,11075990,116325,0,1726157662,13772.63532139999,212.7095416200027,53243.7666576
2024-09-12,16:14:24.000,256,11076051,116365,0,1726157663,13772.965400590001,212.66019770999992,53244.06011664001
2024-09-12,16:14:25.000,256,11076087,116325,0,1726157664,13773.248325610002,212.62495206000312,53244.17889768001
2024-09-12,16:14:26.000,256,11076101,116285,0,1726157665,13773.61208634999,212.55446076000226,53244.38851128
2024-09-12,16:14:27.000,256,11076098,116325,0,1726157666,13773.89501136999,212.4980677200001,53244.570176400004
2024-09-12,16:14:28.000,256,11076076,116245,0,1726157667,13774.285717350002,212.4346255499986,53244.8147256
2024-09-12,16:14:29.000,256,11076008,116365,0,1726157668,13774.615796539998,212.40642903000116,53245.0592748
2024-09-12,16:14:30.000,256,11076068,116365,0,1726157669,13774.89872156,212.34298685999966,53245.21997856
2024-09-12,16:14:31.000,256,11076068,116165,0,1726157670,13775.17491026999,212.32183947000158,53245.429592160006
2024-09-12,16:14:32.000,256,11076111,116205,0,1726157671,13775.471307909997,212.27954468999815,53245.67414136
2024-09-12,16:14:33.000,256,11076034,116485,0,1726157672,13775.734023999998,212.23020078000263,53245.88375496001
2024-09-12,16:14:34.000,256,11076073,116445,0,1726157673,13775.956322229998,212.1879059999992,53246.0374716
2024-09-12,16:14:35.000,256,11076026,116125,0,1726157674,13776.21230200999,212.11741469999833,53246.247085200004
2024-09-12,16:14:36.000,256,11076092,116325,0,1726157675,13776.46154548,212.10331643999962,53246.44971168
2024-09-12,16:14:37.000,256,11076010,116245,0,1726157676,13776.697316329992,212.08216905000154,53246.652338160005
2024-09-12,16:14:38.000,256,11076010,116405,0,1726157677,13776.906141940002,212.11036556999898,53246.799067680004
2024-09-12,16:14:39.000,256,11075994,116405,0,1726157678,13777.189066959989,212.0539725300041,53247.02265552
2024-09-12,16:14:40.000,256,11076039,116565,0,1726157679,13777.485464599995,212.01167775000067,53247.24624336001
2024-09-12,16:14:41.000,256,11076078,116285,0,1726157680,13777.70102652,211.97643210000388,53247.420921360004
2024-09-12,16:14:42.000,256,11076049,116205,0,1726157681,13777.923324750001,211.9270881900011,53247.60258648001
2024-09-12,16:14:43.000,256,11076020,116005,0,1726157682,13778.125414050002,211.80020384999807,53247.83316144
2024-09-12,16:14:44.000,256,11076036,116205,0,1726157683,13778.428547999989,211.70856515999913,53248.0288008
2024-09-12,16:14:45.000,256,11076093,116165,0,1726157684,13778.67105515999,211.5957790800021,53248.24540152
2024-09-12,16:14:46.000,256,11076105,115965,0,1726157685,13778.9000897,211.52528778000124,53248.44104088001
2024-09-12,16:14:47.000,256,11076076,116245,0,1726157686,13779.081970070001,211.42659996000293,53248.615718880006
2024-09-12,16:14:48.000,256,11076033,116365,0,1726157687,13779.297531989992,211.37725605000014,53248.82533248001
2024-09-12,16:14:49.000,256,11076012,116165,0,1726157688,13779.465939739988,211.31381387999863,53248.979049120004
2024-09-12,16:14:50.000,256,11076051,116565,0,1726157689,13779.654556419999,211.2856173600012,53249.167701360006
2024-09-12,16:14:51.000,256,11076047,116125,0,1726157690,13779.822964169995,211.26446997000312,53249.41923768
2024-09-12,16:14:52.000,256,11076029,116405,0,1726157691,13779.99137191999,211.1869295400029,53249.58692856
2024-09-12,16:14:53.000,256,11076057,116325,0,1726157692,13780.153043359991,211.13053650000074,53249.789555040006
2024-09-12,16:14:54.000,256,11076043,116045,0,1726157693,13780.254088009991,211.09529085000395,53249.96423304
2024-09-12,16:14:55.000,256,11076041,116245,0,1726157694,13780.382077900002,211.00365215999773,53250.1598724
2024-09-12,16:14:56.000,256,11076060,116085,0,1726157695,13780.550485649997,210.93316086000414,53250.33455040001
2024-09-12,16:14:57.000,256,11076096,116485,0,1726157696,13780.671739229998,210.86971869000263,53250.544164
2024-09-12,16:14:58.000,256,11076031,116325,0,1726157697,13780.833410669999,210.77103087000432,53250.73980336
2024-09-12,16:14:59.000,256,11076018,116285,0,1726157698,13780.97487318,210.63709740000195,53250.94941696
2024-09-12,16:15:00.000,256,11076017,116365,0,1726157699,13781.21064402999,210.57365523000044,53251.09614648
2024-09-12,16:15:01.000,256,11076083,116285,0,1726157700,13781.352106539991,210.55250784000236,53251.3127472
2024-09-12,16:15:02.000,256,11076086,116205,0,1726157701,13781.527250599996,210.45382002000406,53251.47345096
2024-09-12,16:15:03.000,256,11076014,116405,0,1726157702,13781.675449419992,210.3974269800019,53251.6970388
2024-09-12,16:15:04.000,256,11076100,116645,0,1726157703,13781.763021450002,210.29169003000425,53251.8367812
2024-09-12,16:15:05.000,256,11076055,116445,0,1726157704,13781.857329789993,210.20005133999803,53252.05338192
2024-09-12,16:15:06.000,256,11076033,116365,0,1726157705,13781.985319679989,210.15775656000187,53252.21408568
2024-09-12,16:15:07.000,256,11076011,116285,0,1726157706,13782.133518499999,210.1366091700038,53252.40972504
2024-09-12,16:15:08.000,256,11076057,116365,0,1726157707,13782.29518994,210.01677396000014,53252.570428800005
2024-09-12,16:15:09.000,256,11076073,116285,0,1726157708,13782.43665245,209.91103701000247,53252.75209392
2024-09-12,16:15:10.000,256,11076086,116325,0,1726157709,13782.625269129996,209.81234919000417,53252.98266888
2024-09-12,16:15:11.000,256,11076042,116325,0,1726157710,13782.733050089992,209.8053000600048,53253.14337264001
2024-09-12,16:15:12.000,256,11076067,116005,0,1726157711,13782.800413190002,209.77005441000074,53253.28311504001
2024-09-12,16:15:13.000,256,11076047,116325,0,1726157712,13782.867776289997,209.68546485000115,53253.51369
2024-09-12,16:15:14.000,256,11076109,116125,0,1726157713,13782.908194149997,209.57267877000413,53253.63945816001
2024-09-12,16:15:15.000,256,11076101,116325,0,1726157714,13783.063129280003,209.4951383400039,53253.84907176
2024-09-12,16:15:16.000,256,11076094,116085,0,1726157715,13783.130492379998,209.47399094999855,53253.98182704001
2024-09-12,16:15:17.000,256,11076056,116085,0,1726157716,13783.184382859989,209.42464704000304,53254.17047928001
2024-09-12,16:15:18.000,256,11076033,116325,0,1726157717,13783.292163819999,209.41759791000368,53254.33118304
2024-09-12,16:15:19.000,256,11076049,116325,0,1726157718,13783.372999539999,209.35415574000217,53254.51983528
2024-09-12,16:15:20.000,256,11076077,116485,0,1726157719,13783.500989429995,209.35415574000217,53254.71547464
2024-09-12,16:15:21.000,256,11076036,116205,0,1726157720,13783.55487991,209.26251705000323,53254.89713976
2024-09-12,16:15:22.000,256,11076067,116245,0,1726157721,13783.63571563,209.19907488000172,53255.06483064
2024-09-12,16:15:23.000,256,11076094,116285,0,1726157722,13783.69634242,209.184976620003,53255.26047
2024-09-12,16:15:24.000,256,11076035,116245,0,1726157723,13783.75696921,209.12858358000085,53255.41418664001
2024-09-12,16:15:25.000,256,11076057,116245,0,1726157724,13783.817596,209.09333793000405,53255.59585176
2024-09-12,16:15:26.000,256,11076031,116125,0,1726157725,13783.878222790001,208.98055184999976,53255.707645680006
2024-09-12,16:15:27.000,256,11076010,116485,0,1726157726,13783.932113269992,208.8254709899993,53255.89629792001
2024-09-12,16:15:28.000,256,11076016,116325,0,1726157727,13784.033157919992,208.67039012999885,53256.06398880001
2024-09-12,16:15:29.000,256,11076062,116325,0,1726157728,13784.100521020002,208.59989882999798,53256.20373120001
2024-09-12,16:15:30.000,256,11076057,116365,0,1726157729,13784.181356740002,208.4166214500001,53256.40635768
2024-09-12,16:15:31.000,256,11076034,116285,0,1726157730,13784.194829359993,208.2967862400037,53256.525138720004
2024-09-12,16:15:32.000,256,11076121,116365,0,1726157731,13784.221774600002,208.21924581000349,53256.73475232001
2024-09-12,16:15:33.000,256,11076069,116205,0,1726157732,13784.235247219993,208.1064597299992,53256.91641744
2024-09-12,16:15:34.000,256,11076031,116045,0,1726157733,13784.127466259997,207.9725262600041,53257.0771212
2024-09-12,16:15:35.000,256,11076044,116325,0,1726157734,13784.066839469997,207.8738384399985,53257.23782496001
2024-09-12,16:15:36.000,256,11076037,116485,0,1726157735,13783.965794819997,207.81039627000428,53257.40551584001
2024-09-12,16:15:37.000,256,11076066,116365,0,1726157736,13783.884959099996,207.75400323000213,53257.6360908
2024-09-12,16:15:38.000,256,11076077,116165,0,1726157737,13783.858013860001,207.66941367000254,53257.75487184
2024-09-12,16:15:39.000,256,11076063,116285,0,1726157738,13783.763705519996,207.54957845999888,53257.89461424
2024-09-12,16:15:40.000,256,11076026,116565,0,1726157739,13783.70981503999,207.52138194000145,53258.13217632
2024-09-12,16:15:41.000,256,11076101,116485,0,1726157740,13783.63571563,207.54252932999952,53258.28589296
2024-09-12,16:15:42.000,256,11076032,116285,0,1726157741,13783.52793466999,207.52138194000145,53258.43262248001
2024-09-12,16:15:43.000,256,11076125,116125,0,1726157742,13783.43362633,207.366301080001,53258.56537776
2024-09-12,16:15:44.000,256,11076069,116365,0,1726157743,13783.32584536999,207.25351500000397,53258.76101712
2024-09-12,16:15:45.000,256,11076103,115965,0,1726157744,13783.157437619993,207.14777804999903,53258.95665648
2024-09-12,16:15:46.000,256,11076088,116285,0,1726157745,13783.063129280003,207.0561393600001,53259.12434736
2024-09-12,16:15:47.000,256,11076099,116485,0,1726157746,13782.847567359997,206.91515675999835,53259.25011552001
2024-09-12,16:15:48.000,256,11076021,116405,0,1726157747,13782.773467949992,206.83761632999813,53259.375883680004
2024-09-12,16:15:49.000,256,11076067,116405,0,1726157748,13782.658950680001,206.70368286000303,53259.543574560004
2024-09-12,16:15:50.000,256,11076084,116485,0,1726157749,13782.564642339996,206.5979459099981,53259.70427832001
2024-09-12,16:15:51.000,256,11076078,116365,0,1726157750,13782.43665245,206.5133563499985,53259.8370336
2024-09-12,16:15:52.000,256,11076091,116405,0,1726157751,13782.29518994,206.3512263599987,53259.98376312
2024-09-12,16:15:53.000,256,11076067,116285,0,1726157752,13782.20761790999,206.23844028000167,53260.17940248
2024-09-12,16:15:54.000,256,11076079,116365,0,1726157753,13782.093100639999,206.118605069998,53260.235299440006
2024-09-12,16:15:55.000,256,11076062,116285,0,1726157754,13782.032473849998,206.02696637999907,53260.402990320006
2024-09-12,16:15:56.000,256,11076077,116525,0,1726157755,13781.911220269998,205.92827856000076,53260.57766832
2024-09-12,16:15:57.000,256,11076072,116245,0,1726157756,13781.823648240003,205.82959074000246,53260.70343648
2024-09-12,16:15:58.000,256,11076091,115965,0,1726157757,13781.749548829997,205.7590994400016,53260.84317888
2024-09-12,16:15:59.000,256,11076043,116605,0,1726157758,13781.621558940002,205.6604116200033,53260.97593416001
2024-09-12,16:16:00.000,256,11076010,116285,0,1726157759,13781.567668459997,205.60401858000114,53261.10868944
2024-09-12,16:16:01.000,256,11076106,116485,0,1726157760,13781.37905178,205.50533076000283,53261.220483360004
2024-09-12,16:16:02.000,256,11076058,116045,0,1726157761,13781.304952369996,205.35024990000238,53261.28336744001
2024-09-12,16:16:03.000,256,11076087,116125,0,1726157762,13781.19717141,205.22336555999937,53261.47201968
2024-09-12,16:16:04.000,256,11076076,116285,0,1726157763,13781.13654462,205.0823829600049,53261.61874920001
2024-09-12,16:16:05.000,256,11076058,116205,0,1726157764,13781.01529104,205.00484253000468,53261.69560752001
2024-09-12,16:16:06.000,256,11076003,116445,0,1726157765,13780.840146979994,204.92730210000445,53261.81438856001
2024-09-12,16:16:07.000,256,11076054,116325,0,1726157766,13780.644793989988,204.92730210000445,53261.95413096001
2024-09-12,16:16:08.000,256,11076134,116325,0,1726157767,13780.435968379992,204.87795819000166,53262.07291200001
2024-09-12,16:16:09.000,256,11076078,116245,0,1726157768,13780.227142769996,204.84271254000487,53262.21964152001
2024-09-12,16:16:10.000,256,11076061,116325,0,1726157769,13779.984635609995,204.758122979998,53262.296499840006
2024-09-12,16:16:11.000,256,11076116,116205,0,1726157770,13779.721919519994,204.68058254999778,53262.36637104001
2024-09-12,16:16:12.000,256,11076079,116365,0,1726157771,13779.486148669988,204.5607473400014,53262.4921392
2024-09-12,16:16:13.000,256,11076083,116285,0,1726157772,13779.243641510002,204.3986173500016,53262.65284296001
2024-09-12,16:16:14.000,256,11076103,116445,0,1726157773,13779.068497449996,204.2505856200005,53262.79258536001
2024-09-12,16:16:15.000,256,11076090,116285,0,1726157774,13778.87314445999,204.1025538899994,53262.82752096
2024-09-12,16:16:16.000,256,11076107,116245,0,1726157775,13778.65084622999,203.98271868000302,53262.918353520006
2024-09-12,16:16:17.000,256,11076048,116045,0,1726157776,13778.435284309999,203.83468695000192,53262.99521184
2024-09-12,16:16:18.000,256,11076089,116325,0,1726157777,13778.206249770003,203.66550783000275,53263.14892848
2024-09-12,16:16:19.000,256,11076112,116005,0,1726157778,13777.950269989997,203.49632871000358,53263.183864080005
2024-09-12,16:16:20.000,256,11076046,116205,0,1726157779,13777.687553899996,203.28485481000098,53263.29565800001
2024-09-12,16:16:21.000,256,11076041,116485,0,1726157780,13777.53935508,203.13682307999989,53263.3655292
2024-09-12,16:16:22.000,256,11076103,116525,0,1726157781,13777.344002089994,202.94649657000264,53263.47732312
2024-09-12,16:16:23.000,256,11076101,116165,0,1726157782,13777.101494929993,202.8055139700009,53263.58212992001
2024-09-12,16:16:24.000,256,11076055,116725,0,1726157783,13776.919614559993,202.66453136999917,53263.63103976001
2024-09-12,16:16:25.000,256,11076000,116125,0,1726157784,13776.737734189992,202.51649963999807,53263.70091096
2024-09-12,16:16:26.000,256,11076081,116365,0,1726157785,13776.52217227,202.38961530000233,53263.784756400004
2024-09-12,16:16:27.000,256,11076053,116645,0,1726157786,13776.36050083,202.24158357000124,53263.83366624
2024-09-12,16:16:28.000,256,11076061,116325,0,1726157787,13776.19209307999,202.12879749000422,53263.92449880001
2024-09-12,16:16:29.000,256,11076095,116285,0,1726157788,13776.043894259994,202.07240445000207,53264.00834424
2024-09-12,16:16:30.000,256,11076018,116325,0,1726157789,13775.848541269988,201.9525692399984,53264.0293056
2024-09-12,16:16:31.000,256,11076036,116325,0,1726157790,13775.653188279997,201.9032253300029,53264.08520256001
2024-09-12,16:16:32.000,256,11076095,116325,0,1726157791,13775.464571600001,201.81158664000395,53264.14808664
2024-09-12,16:16:33.000,256,11076066,116325,0,1726157792,13775.27595491999,201.68470230000094,53264.23193208001
2024-09-12,16:16:34.000,256,11076071,116325,0,1726157793,13775.03344775999,201.5719162200039,53264.33673888
2024-09-12,16:16:35.000,256,11076061,116285,0,1726157794,13774.770731669989,201.46617926999897,53264.35071312001
2024-09-12,16:16:36.000,256,11076033,116325,0,1726157795,13774.494542959997,201.31814753999788,53264.42757144001
2024-09-12,16:16:37.000,256,11075975,115925,0,1726157796,13774.204881630001,201.18421407000278,53264.44853280001
2024-09-12,16:16:38.000,256,11076055,116405,0,1726157797,13773.97584708999,201.08552625000448,53264.46949416001
2024-09-12,16:16:39.000,256,11076106,116365,0,1726157798,13773.75354885999,200.95864191000146,53264.50442976
2024-09-12,16:16:40.000,256,11076088,116365,0,1726157799,13773.524514319994,200.88110148000123,53264.5533396
2024-09-12,16:16:41.000,256,11076000,116285,0,1726157800,13773.315688709998,200.78241366000293,53264.59526232001
2024-09-12,16:16:42.000,256,11076016,116445,0,1726157801,13773.127072030002,200.66257844999927,53264.60923656
2024-09-12,16:16:43.000,256,11076077,116125,0,1726157802,13772.978873209991,200.5779888899997,53264.67212064
2024-09-12,16:16:44.000,256,11076107,116485,0,1726157803,13772.75657497999,200.48635020000074,53264.73500472001
2024-09-12,16:16:45.000,256,11076050,116125,0,1726157804,13772.588167229995,200.3947115100018,53264.76295320001
2024-09-12,16:16:46.000,256,11076019,116005,0,1726157805,13772.43323209999,200.32422021000093,53264.78391456001
2024-09-12,16:16:47.000,256,11076040,116245,0,1726157806,13772.231142799988,200.26077803999942,53264.9376312
2024-09-12,16:16:48.000,256,11076068,116485,0,1726157807,13772.042526119993,200.20438500000455,53264.90269560001
2024-09-12,16:16:49.000,256,11076111,116165,0,1726157808,13771.853909439997,200.14094283000304,53264.87474712
2024-09-12,16:16:50.000,256,11076065,116405,0,1726157809,13771.678765379991,200.09159892000025,53264.89570848
2024-09-12,16:16:51.000,256,11076048,116245,0,1726157810,13771.449730839995,200.07750066000153,53264.88173424001
2024-09-12,16:16:52.000,256,11076098,116325,0,1726157811,13771.267850469994,199.9858619700026,53264.88173424001
2024-09-12,16:16:53.000,256,11076109,116325,0,1726157812,13771.126387959994,199.91537067000172,53265.028463760005
2024-09-12,16:16:54.000,256,11076010,116285,0,1726157813,13771.018606999998,199.86602675999893,53264.94461832
2024-09-12,16:16:55.000,256,11076043,116205,0,1726157814,13770.829990320002,199.8378302400015,53264.96557968
2024-09-12,16:16:56.000,256,11076131,116325,0,1726157815,13770.648109950002,199.83078111000214,53264.98654104
2024-09-12,16:16:57.000,256,11076075,116365,0,1726157816,13770.452756959996,199.78143719999935,53265.01448952
2024-09-12,16:16:58.000,256,11076042,116285,0,1726157817,13770.331503379995,199.7532406800019,53265.0075024
2024-09-12,16:16:59.000,256,11076097,116245,0,1726157818,13770.13615038999,199.63340546999825,53265.02147664001
2024-09-12,16:17:00.000,256,11076054,116405,0,1726157819,13769.97447894999,199.61930720999953,53265.042438
2024-09-12,16:17:01.000,256,11076109,116325,0,1726157820,13769.799334889998,199.5417667799993,53265.06339936
2024-09-12,16:17:02.000,256,11076114,116445,0,1726157821,13769.651136070002,199.51357026000187,53265.08436072
2024-09-12,16:17:03.000,256,11076090,116125,0,1726157822,13769.449046770002,199.3796367899995,53265.1123092
2024-09-12,16:17:04.000,256,11076055,116165,0,1726157823,13769.314320569996,199.28799810000055,53265.10532208
2024-09-12,16:17:05.000,256,11076031,116125,0,1726157824,13769.11896757999,199.21750679999968,53265.13327056
2024-09-12,16:17:06.000,256,11076064,116365,0,1726157825,13768.869724109994,199.16816289000417,53265.1123092
2024-09-12,16:17:07.000,256,11076038,116325,0,1726157826,13768.654162189989,199.07652419999795,53265.05641224
2024-09-12,16:17:08.000,256,11076009,116365,0,1726157827,13768.485754439993,199.00603290000436,53265.042438
2024-09-12,16:17:09.000,256,11076076,116085,0,1726157828,13768.256719899997,198.95668899000157,53264.99352816
2024-09-12,16:17:10.000,256,11076050,116245,0,1726157829,13768.061366909991,198.90734507999878,53264.96557968
2024-09-12,16:17:11.000,256,11076060,116245,0,1726157830,13767.84580499,198.87914856000134,53264.91666984
2024-09-12,16:17:12.000,256,11076086,116405,0,1726157831,13767.59656151999,198.84390291000454,53264.909682720005
2024-09-12,16:17:13.000,256,11076081,116645,0,1726157832,13767.354054359988,198.77341161000368,53264.89570848
2024-09-12,16:17:14.000,256,11076050,116285,0,1726157833,13767.118283509997,198.71701857000153,53264.85378576001
2024-09-12,16:17:15.000,256,11076097,116325,0,1726157834,13766.821885869991,198.65357640000002,53264.741991840005
2024-09-12,16:17:16.000,256,11076103,116325,0,1726157835,13766.48507037,198.61833075000322,53264.80487592001
2024-09-12,16:17:17.000,256,11076060,116365,0,1726157836,13766.175200109989,198.6042324900045,53264.76295320001
2024-09-12,16:17:18.000,256,11076083,116325,0,1726157837,13765.831648300002,198.56193771000108,53264.73500472001
2024-09-12,16:17:19.000,256,11076058,116205,0,1726157838,13765.575668519996,198.54783945000236,53264.66513352001
2024-09-12,16:17:20.000,256,11076000,116085,0,1726157839,13765.30621612,198.52669206000428,53264.59526232001
2024-09-12,16:17:21.000,256,11076053,116125,0,1726157840,13765.030027409994,198.53374119000364,53264.5533396
2024-09-12,16:17:22.000,256,11076018,116325,0,1726157841,13764.740366079997,198.44915163000405,53264.455519920004
2024-09-12,16:17:23.000,256,11076088,116205,0,1726157842,13764.41028689,198.49849553999957,53264.39263584
2024-09-12,16:17:24.000,256,11076041,116325,0,1726157843,13764.10715294,198.540790320003,53264.29481616
2024-09-12,16:17:25.000,256,11076043,116205,0,1726157844,13763.817491609989,198.5901342299985,53264.21795784
2024-09-12,16:17:26.000,256,11076042,116365,0,1726157845,13763.561511829997,198.5760359699998,53264.16206088001
2024-09-12,16:17:27.000,256,11076098,116245,0,1726157846,13763.278586809996,198.56193771000108,53264.09218968001
2024-09-12,16:17:28.000,256,11076102,116325,0,1726157847,13762.98892548,198.61128162000387,53264.03629272
2024-09-12,16:17:29.000,256,11076020,116205,0,1726157848,13762.706000459999,198.56898684000043,53263.93148592
2024-09-12,16:17:30.000,256,11076058,116045,0,1726157849,13762.443284369998,198.53374119000364,53263.854627600005
2024-09-12,16:17:31.000,256,11076066,116245,0,1726157850,13762.153623040002,198.54783945000236,53263.76379504
2024-09-12,16:17:32.000,256,11076126,116045,0,1726157851,13761.87069802,198.55488858000172,53263.686936720005
2024-09-12,16:17:33.000,256,11076075,116405,0,1726157852,13761.527146209999,198.55488858000172,53263.5751428
2024-09-12,16:17:34.000,256,11076069,116325,0,1726157853,13761.271166429993,198.5760359699998,53263.51225872001
2024-09-12,16:17:35.000,256,11076035,116325,0,1726157854,13761.042131889997,198.6042324900045,53263.44238752001
2024-09-12,16:17:36.000,256,11076001,116285,0,1726157855,13760.75247056,198.66062552999938,53263.33758072
2024-09-12,16:17:37.000,256,11076064,116365,0,1726157856,13760.48975447,198.73111683000025,53263.22578680001
2024-09-12,16:17:38.000,256,11076058,116205,0,1726157857,13760.247247309999,198.7875098700024,53263.12098
2024-09-12,16:17:39.000,256,11076074,116205,0,1726157858,13760.065366939998,198.84390291000454,53263.03014744
2024-09-12,16:17:40.000,256,11076050,116285,0,1726157859,13759.843068709997,198.94259073000285,53262.96027624001
2024-09-12,16:17:41.000,256,11076071,116405,0,1726157860,13759.674660960001,198.99193463999836,53262.88341792
2024-09-12,16:17:42.000,256,11076074,116325,0,1726157861,13759.44562641999,199.04127855000115,53262.83450808
2024-09-12,16:17:43.000,256,11076165,116205,0,1726157862,13759.20985557,199.04127855000115,53262.71572704
2024-09-12,16:17:44.000,256,11076051,116285,0,1726157863,13759.034711509994,199.05537680999987,53262.57598464001
2024-09-12,16:17:45.000,256,11076111,116325,0,1726157864,13758.765259109998,199.0483276800005,53262.58995888
2024-09-12,16:17:46.000,256,11076087,116285,0,1726157865,13758.556433500002,199.02718029000243,53262.443229360004
2024-09-12,16:17:47.000,256,11076058,116045,0,1726157866,13758.347607889991,199.07652419999795,53262.37335816
2024-09-12,16:17:48.000,256,11076079,116325,0,1726157867,13758.11183704,199.10472072000266,53262.23361576
2024-09-12,16:17:49.000,256,11076068,116245,0,1726157868,13757.92995667,199.1611137600048,53262.1427832
2024-09-12,16:17:50.000,256,11076033,116445,0,1726157869,13757.700922129989,199.15406462999817,53262.05195064001
2024-09-12,16:17:51.000,256,11076086,116365,0,1726157870,13757.579668549988,199.2316050599984,53261.9681052
2024-09-12,16:17:52.000,256,11076079,116405,0,1726157871,13757.364106629997,199.27389984000183,53261.82137568
2024-09-12,16:17:53.000,256,11076036,115965,0,1726157872,13757.229380429992,199.316194619998,53261.723556000004
2024-09-12,16:17:54.000,256,11076097,116405,0,1726157873,13757.020554819996,199.3443911400027,53261.61176208
2024-09-12,16:17:55.000,256,11076109,116365,0,1726157874,13756.84541075999,199.35848940000142,53261.54189088
2024-09-12,16:17:56.000,256,11076108,116285,0,1726157875,13756.64332145999,199.3937350499982,53261.39516136
2024-09-12,16:17:57.000,256,11076033,116325,0,1726157876,13756.515331569994,199.3796367899995,53261.28336744001
2024-09-12,16:17:58.000,256,11076099,116205,0,1726157877,13756.367132749998,199.45012809000036,53261.171573520005
2024-09-12,16:17:59.000,256,11076081,116645,0,1726157878,13756.178516070002,199.43602983000164,53261.052792480004
2024-09-12,16:18:00.000,256,11076138,116485,0,1726157879,13756.023580939996,199.46422634999908,53260.954972800006
2024-09-12,16:18:01.000,256,11076006,116525,0,1726157880,13755.902327359996,199.4924228700038,53260.87112736
2024-09-12,16:18:02.000,256,11076045,116325,0,1726157881,13755.77433747,199.48537374000443,53260.73138496001
2024-09-12,16:18:03.000,256,11076094,116325,0,1726157882,13755.63287496,199.53471764999995,53260.6056168
2024-09-12,16:18:04.000,256,11076058,116205,0,1726157883,13755.457730899994,199.53471764999995,53260.52875848
2024-09-12,16:18:05.000,256,11076055,116645,0,1726157884,13755.316268389994,199.56996330000402,53260.38901608
2024-09-12,16:18:06.000,256,11076089,116125,0,1726157885,13755.168069569998,199.55586503999803,53260.27023504
2024-09-12,16:18:07.000,256,11076023,116285,0,1726157886,13755.046815989997,199.59815982000146,53260.15844112001
2024-09-12,16:18:08.000,256,11076136,116365,0,1726157887,13754.999661820002,199.5911106900021,53260.05363432
2024-09-12,16:18:09.000,256,11076073,116285,0,1726157888,13754.918826100002,199.64750373000425,53259.91389192
2024-09-12,16:18:10.000,256,11076012,116405,0,1726157889,13754.817781450001,199.66865112000232,53259.760175280004
2024-09-12,16:18:11.000,256,11076101,116285,0,1726157890,13754.69652787,199.7391424200032,53259.66934272
2024-09-12,16:18:12.000,256,11076087,116325,0,1726157891,13754.669582629991,199.8025845900047,53259.543574560004
2024-09-12,16:18:13.000,256,11076086,116325,0,1726157892,13754.60895583999,199.901272410003,53259.424793520004
2024-09-12,16:18:14.000,256,11076084,116325,0,1726157893,13754.521383809995,200.02110761999938,53259.31998672001
2024-09-12,16:18:15.000,256,11076059,116445,0,1726157894,13754.54832904999,200.15504109000176,53259.19421856
2024-09-12,16:18:16.000,256,11076042,116405,0,1726157895,13754.5146475,200.27487629999814,53259.08242464001
2024-09-12,16:18:17.000,256,11076100,116445,0,1726157896,13754.460757019995,200.40176064000116,53258.94966936
2024-09-12,16:18:18.000,256,11076066,116525,0,1726157897,13754.400130229995,200.47930107000138,53258.83787544
2024-09-12,16:18:19.000,256,11076074,116645,0,1726157898,13754.36644867999,200.6061854100044,53258.73306864
2024-09-12,16:18:20.000,256,11076021,116285,0,1726157899,13754.27214034,200.72602062000078,53258.607300480006
2024-09-12,16:18:21.000,256,11076059,116285,0,1726157900,13754.211513549999,200.8388066999978,53258.53044216001
2024-09-12,16:18:22.000,256,11076083,116125,0,1726157901,13754.130677829999,200.96569104000082,53258.38371264001
2024-09-12,16:18:23.000,256,11076052,116285,0,1726157902,13754.002687939988,201.02913321000233,53258.35576416
2024-09-12,16:18:24.000,256,11076021,116325,0,1726157903,13753.915115909993,201.13487016,53258.18108616
2024-09-12,16:18:25.000,256,11076130,116245,0,1726157904,13753.814071259992,201.2335579799983,53258.083266480004
2024-09-12,16:18:26.000,256,11076061,116445,0,1726157905,13753.699553990002,201.31109840999852,53257.94352408
2024-09-12,16:18:27.000,256,11076009,116365,0,1726157906,13753.611981959992,201.42388449000282,53257.83871728001
2024-09-12,16:18:28.000,256,11076063,116565,0,1726157907,13753.551355169991,201.48732666000433,53257.68500064
2024-09-12,16:18:29.000,256,11076013,116205,0,1726157908,13753.463783139996,201.56486709000455,53257.55923248
2024-09-12,16:18:30.000,256,11076031,116725,0,1726157909,13753.430101589991,201.67765317000158,53257.44045144
2024-09-12,16:18:31.000,256,11076076,116485,0,1726157910,13753.34926586999,201.77634098999988,53257.363593120004
2024-09-12,16:18:32.000,256,11076079,116125,0,1726157911,13753.302111699995,201.87502880999818,53257.20987648001
2024-09-12,16:18:33.000,256,11076087,116325,0,1726157912,13753.22801228999,201.95961836999777,53257.049172720006
2024-09-12,16:18:34.000,256,11076057,116325,0,1726157913,13753.140440259995,202.02306053999928,53256.90943032
2024-09-12,16:18:35.000,256,11076035,116445,0,1726157914,13753.059604539994,202.07945358000143,53256.83955912
2024-09-12,16:18:36.000,256,11076046,116285,0,1726157915,13752.972032509999,202.12879749000422,53256.6229584
2024-09-12,16:18:37.000,256,11076052,116245,0,1726157916,13752.877724169994,202.1499448800023,53256.53212584
2024-09-12,16:18:38.000,256,11076111,116365,0,1726157917,13752.864251549989,202.22748531000252,53256.44828040001
2024-09-12,16:18:39.000,256,11076027,116605,0,1726157918,13752.776679519993,202.30502574000275,53256.28757664
2024-09-12,16:18:40.000,256,11076051,116125,0,1726157919,13752.709316419998,202.3966644300017,53256.189756960004
2024-09-12,16:18:41.000,256,11076059,116245,0,1726157920,13752.709316419998,202.47420486000192,53256.05700168
2024-09-12,16:18:42.000,256,11076011,116645,0,1726157921,13752.675634869993,202.55174529000215,53255.88232368
2024-09-12,16:18:43.000,256,11076040,116245,0,1726157922,13752.635217009993,202.6433839800011,53255.707645680006
2024-09-12,16:18:44.000,256,11076038,116485,0,1726157923,13752.615008079993,202.69977702000324,53255.58187752001
2024-09-12,16:18:45.000,256,11076056,116365,0,1726157924,13752.567853909997,202.8055139700009,53255.36527680001
2024-09-12,16:18:46.000,256,11076093,116285,0,1726157925,13752.534172359992,202.8689561400024,53255.26047
2024-09-12,16:18:47.000,256,11076038,116245,0,1726157926,13752.493754499992,202.94649657000264,53255.06483064
2024-09-12,16:18:48.000,256,11076067,116285,0,1726157927,13752.473545569992,203.04518439000094,53254.91111400001
2024-09-12,16:18:49.000,256,11076070,116365,0,1726157928,13752.453336639992,203.14387220999924,53254.81329432001
2024-09-12,16:18:50.000,256,11076004,116365,0,1726157929,13752.446600329997,203.27075655000226,53254.63861632
2024-09-12,16:18:51.000,256,11076004,116325,0,1726157930,13752.345555679996,203.40469002000464,53254.44996408
2024-09-12,16:18:52.000,256,11076042,116325,0,1726157931,13752.27819258,203.45403393000015,53254.2822732
2024-09-12,16:18:53.000,256,11076073,116365,0,1726157932,13752.210829479991,203.5597708799978,53254.14253080001
2024-09-12,16:18:54.000,256,11075997,116285,0,1726157933,13752.12999375999,203.6725569600021,53254.01676264
2024-09-12,16:18:55.000,256,11076124,116325,0,1726157934,13752.05589435,203.7923921699985,53253.842084640004
2024-09-12,16:18:56.000,256,11076110,116245,0,1726157935,13752.02894910999,203.89812912000343,53253.64644528001
2024-09-12,16:18:57.000,256,11076048,116325,0,1726157936,13752.04915803999,204.02501345999917,53253.56958696001
2024-09-12,16:18:58.000,256,11076055,116045,0,1726157937,13752.02894910999,204.11665214999812,53253.34599912
2024-09-12,16:18:59.000,256,11076111,116285,0,1726157938,13752.10978482999,204.19419257999834,53253.171321120004
2024-09-12,16:19:00.000,256,11076093,116565,0,1726157939,13752.10978482999,204.314027790002,53253.08048856
2024-09-12,16:19:01.000,256,11076068,116165,0,1726157940,13752.143466379996,204.44796126000438,53252.89882344001
2024-09-12,16:19:02.000,256,11075998,116525,0,1726157941,13752.09631221,204.53959995000332,53252.71017120001
2024-09-12,16:19:03.000,256,11076042,116525,0,1726157942,13752.05589435,204.63123864000227,53252.521518960006
2024-09-12,16:19:04.000,256,11076002,116525,0,1726157943,13752.05589435,204.71582820000185,53252.37478944001
2024-09-12,16:19:05.000,256,11076066,116365,0,1726157944,13751.99526756,204.82156514999951,53252.19312432
2024-09-12,16:19:06.000,256,11076070,116165,0,1726157945,13752.01547649,204.92025296999782,53252.07434328
2024-09-12,16:19:07.000,256,11076094,116205,0,1726157946,13752.07610328,205.04713731000083,53251.92761376
2024-09-12,16:19:08.000,256,11076002,116325,0,1726157947,13752.10978482999,205.1528742599985,53251.74594864
2024-09-12,16:19:09.000,256,11076103,116085,0,1726157948,13752.23777472,205.29385686000023,53251.62018048
2024-09-12,16:19:10.000,256,11076107,116005,0,1726157949,13752.284928889996,205.3995938099979,53251.50838656001
2024-09-12,16:19:11.000,256,11076077,116525,0,1726157950,13752.332083059991,205.55467466999835,53251.31973432001
2024-09-12,16:19:12.000,256,11076102,116205,0,1726157951,13752.365764609996,205.70270639999944,53251.21492752
2024-09-12,16:19:13.000,256,11076116,116485,0,1726157952,13752.426391399997,205.8577872599999,53251.02627528
2024-09-12,16:19:14.000,256,11076068,116405,0,1726157953,13752.534172359992,205.97762247000355,53250.93544272001
2024-09-12,16:19:15.000,256,11076033,116365,0,1726157954,13752.588062839997,206.15385072000208,53250.78172608
2024-09-12,16:19:16.000,256,11076037,116405,0,1726157955,13752.635217009993,206.30188245000318,53250.628009440006
2024-09-12,16:19:17.000,256,11076065,116485,0,1726157956,13752.716052729993,206.49220896000043,53250.53717688
2024-09-12,16:19:18.000,256,11076083,116325,0,1726157957,13752.742997969988,206.7107319900024,53250.390447360005
2024-09-12,16:19:19.000,256,11076035,116365,0,1726157958,13752.756470589993,206.8235180699994,53250.27865344
2024-09-12,16:19:20.000,256,11076101,116325,0,1726157959,13752.837306309993,206.99269718999858,53250.152885280004
2024-09-12,16:19:21.000,256,11075990,116125,0,1726157960,13752.931614649999,207.1195815300016,53250.055065600005
2024-09-12,16:19:22.000,256,11076043,116245,0,1726157961,13753.012450369999,207.23236760999862,53249.89436184
2024-09-12,16:19:23.000,256,11076132,116245,0,1726157962,13753.100022399994,207.35220282000228,53249.80352928
2024-09-12,16:19:24.000,256,11076099,116525,0,1726157963,13753.201067049995,207.47908715999802,53249.71269672001
2024-09-12,16:19:25.000,256,11076080,116045,0,1726157964,13753.362738489996,207.6271188899991,53249.65679976
2024-09-12,16:19:26.000,256,11076094,116285,0,1726157965,13753.423365279996,207.78219974999956,53249.51705736
2024-09-12,16:19:27.000,256,11076107,116365,0,1726157966,13753.558091480001,207.9231823500013,53249.42622480001
2024-09-12,16:19:28.000,256,11076062,116565,0,1726157967,13753.713026609992,208.04301755999768,53249.30744376001
2024-09-12,16:19:29.000,256,11076053,116525,0,1726157968,13753.814071259992,208.1205579899979,53249.24455968
2024-09-12,16:19:30.000,256,11076083,116405,0,1726157969,13753.928588529998,208.20514755000477,53249.1816756
2024-09-12,16:19:31.000,256,11076075,116125,0,1726157970,13754.009424249998,208.3320318900005,53249.05590744
2024-09-12,16:19:32.000,256,11076096,116205,0,1726157971,13754.137414139994,208.45186710000416,53248.97206200001
2024-09-12,16:19:33.000,256,11076088,116285,0,1726157972,13754.27214034,208.49416188000032,53248.90917792
2024-09-12,16:19:34.000,256,11076045,116525,0,1726157973,13754.400130229995,208.62104622000334,53248.832319600006
2024-09-12,16:19:35.000,256,11076062,116605,0,1726157974,13754.48770225999,208.68448839000484,53248.74847416
2024-09-12,16:19:36.000,256,11076014,116565,0,1726157975,13754.642637389996,208.79727447000187,53248.65764160001
2024-09-12,16:19:37.000,256,11076025,116485,0,1726157976,13754.777363590001,208.84661838000466,53248.58078328
2024-09-12,16:19:38.000,256,11076076,116405,0,1726157977,13754.891880859992,208.94530620000296,53248.496937840006
2024-09-12,16:19:39.000,256,11076000,116365,0,1726157978,13755.019870750002,209.05104315000062,53248.427066640004
2024-09-12,16:19:40.000,256,11076047,116285,0,1726157979,13755.120915400003,209.12858358000085,53248.35020832001
2024-09-12,16:19:41.000,256,11076011,116565,0,1726157980,13755.282586839989,209.19907488000172,53248.31527272
2024-09-12,16:19:42.000,256,11076022,116365,0,1726157981,13755.48467613999,209.2202222699998,53248.24540152
2024-09-12,16:19:43.000,256,11076079,116485,0,1726157982,13755.71371068,209.2343205299985,53248.18251744001
2024-09-12,16:19:44.000,256,11076004,116245,0,1726157983,13755.909063669991,209.25546792000387,53248.15456896001
2024-09-12,16:19:45.000,256,11076035,116325,0,1726157984,13756.084207729997,209.30481182999938,53248.098672
2024-09-12,16:19:46.000,256,11076129,116445,0,1726157985,13756.286297029998,209.30481182999938,53247.993865200006
2024-09-12,16:19:47.000,256,11076028,116605,0,1726157986,13756.454704779993,209.3682540000009,53247.96591672001
2024-09-12,16:19:48.000,256,11076063,116325,0,1726157987,13756.616376219994,209.32595922000473,53247.944955360006
2024-09-12,16:19:49.000,256,11076019,116325,0,1726157988,13756.778047659995,209.3823522599996,53247.89604552001
2024-09-12,16:19:50.000,256,11076057,116285,0,1726157989,13756.92624647999,209.41054878000432,53247.86809704001
2024-09-12,16:19:51.000,256,11076054,116285,0,1726157990,13757.05423637,209.40349964999768,53247.756303120004
2024-09-12,16:19:52.000,256,11076059,116565,0,1726157991,13757.215907810001,209.4316961700024,53247.72136752
2024-09-12,16:19:53.000,256,11076036,116325,0,1726157992,13757.343897699997,209.45284356000047,53247.67944480001
2024-09-12,16:19:54.000,256,11076043,116325,0,1726157993,13757.471887589993,209.50218747000326,53247.62354784
2024-09-12,16:19:55.000,256,11076069,116365,0,1726157994,13757.599877479988,209.53743312000006,53247.59559936
2024-09-12,16:19:56.000,256,11076100,116125,0,1726157995,13757.788494159999,209.55153137999878,53247.55367664
2024-09-12,16:19:57.000,256,11076015,116645,0,1726157996,13757.96363821999,209.5797279000035,53247.490792560006
2024-09-12,16:19:58.000,256,11076023,116445,0,1726157997,13758.078155489995,209.6149735500003,53247.46284408001
2024-09-12,16:19:59.000,256,11076032,116325,0,1726157998,13758.239826929996,209.62202267999965,53247.45585696
2024-09-12,16:20:00.000,256,11076030,116285,0,1726157999,13758.300453719996,209.63612093999836,53247.35105016
2024-09-12,16:20:01.000,256,11076089,116205,0,1726158000,13758.388025749991,209.70661223999923,53247.30912744
2024-09-12,16:20:02.000,256,11076088,116285,0,1726158001,13758.529488259992,209.75595615000202,53247.274191840006
2024-09-12,16:20:03.000,256,11076017,116325,0,1726158002,13758.590115049992,209.81234919000417,53247.22528200001
2024-09-12,16:20:04.000,256,11076058,116485,0,1726158003,13758.650741839992,209.94628265999927,53247.24624336001
2024-09-12,16:20:05.000,256,11076046,116245,0,1726158004,13758.704632319997,209.96743005000462,53247.11348808
2024-09-12,16:20:06.000,256,11076041,116005,0,1726158005,13758.724841249998,210.06611787000293,53247.11348808
2024-09-12,16:20:07.000,256,11076000,116405,0,1726158006,13758.765259109998,210.12956004000443,53247.05759112001
2024-09-12,16:20:08.000,256,11076041,116485,0,1726158007,13758.751786489993,210.26349350999953,53247.02964264001
2024-09-12,16:20:09.000,256,11076094,116325,0,1726158008,13758.745050179998,210.31988655000168,53247.04361688
2024-09-12,16:20:10.000,256,11076046,116525,0,1726158009,13758.731577559993,210.3974269800019,53246.99470704
2024-09-12,16:20:11.000,256,11076016,116405,0,1726158010,13758.704632319997,210.5172621899983,53246.9457972
2024-09-12,16:20:12.000,256,11076021,116285,0,1726158011,13758.704632319997,210.61595001000387,53246.875926
2024-09-12,16:20:13.000,256,11076064,116605,0,1726158012,13758.711368629993,210.68644131000474,53246.89688736
2024-09-12,16:20:14.000,256,11076074,116445,0,1726158013,13758.684423389997,210.77808000000368,53246.84099040001
2024-09-12,16:20:15.000,256,11076098,116685,0,1726158014,13758.650741839992,210.91201346999878,53246.85496464
2024-09-12,16:20:16.000,256,11076084,116565,0,1726158015,13758.657478150002,211.05299607000052,53246.81304192001
2024-09-12,16:20:17.000,256,11076115,116365,0,1726158016,13758.603587669997,211.14463475999946,53246.74317072001
2024-09-12,16:20:18.000,256,11076105,116325,0,1726158017,13758.603587669997,211.26446997000312,53246.70823512
2024-09-12,16:20:19.000,256,11076064,116485,0,1726158018,13758.576642430002,211.35610866000206,53246.68028664
2024-09-12,16:20:20.000,256,11076101,116485,0,1726158019,13758.563169809997,211.4829929999978,53246.57547984001
2024-09-12,16:20:21.000,256,11076046,116565,0,1726158020,13758.462125159997,211.56053342999803,53246.603428320006
2024-09-12,16:20:22.000,256,11076101,116485,0,1726158021,13758.388025749991,211.66627038000297,53246.547531359996
2024-09-12,16:20:23.000,256,11076032,116365,0,1726158022,13758.26677216999,211.72266341999784,53246.47766016001
2024-09-12,16:20:24.000,256,11076016,116445,0,1726158023,13758.23309062,211.77905646,53246.4217632
2024-09-12,16:20:25.000,256,11076080,116325,0,1726158024,13758.14551858999,211.8918425400043,53246.39381472
2024-09-12,16:20:26.000,256,11076049,116365,0,1726158025,13758.07141918,211.95528470999852,53246.351892
2024-09-12,16:20:27.000,256,11076077,116405,0,1726158026,13758.03100132,212.01167775000067,53246.32394352
2024-09-12,16:20:28.000,256,11076049,116525,0,1726158027,13757.96363821999,212.11036556999898,53246.247085200004
2024-09-12,16:20:29.000,256,11076085,116605,0,1726158028,13757.88280249999,212.20905339000456,53246.18420112
2024-09-12,16:20:30.000,256,11076006,116205,0,1726158029,13757.741339989989,212.31479034000222,53246.14227840001
2024-09-12,16:20:31.000,256,11076056,116605,0,1726158030,13757.727867369998,212.41347816000052,53246.030484480005
2024-09-12,16:20:32.000,256,11076065,116365,0,1726158031,13757.667240579998,212.4839694600014,53245.97458752001
2024-09-12,16:20:33.000,256,11076062,116485,0,1726158032,13757.606613789998,212.57560815000033,53245.92567768001
2024-09-12,16:20:34.000,256,11076006,116285,0,1726158033,13757.572932239993,212.67429596999864,53245.876767839996
2024-09-12,16:20:35.000,256,11076065,116485,0,1726158034,13757.485360209997,212.7447872699995,53245.84183224
2024-09-12,16:20:36.000,256,11076012,116605,0,1726158035,13757.465151279997,212.81527857000037,53245.75099968
2024-09-12,16:20:37.000,256,11076041,116645,0,1726158036,13757.391051869992,212.8928190000006,53245.709076959996
2024-09-12,16:20:38.000,256,11076071,115965,0,1726158037,13757.330425079992,212.97035943000083,53245.60427016
2024-09-12,16:20:39.000,256,11076061,116805,0,1726158038,13757.290007219992,213.01970334000362,53245.597283040006
2024-09-12,16:20:40.000,256,11076076,116125,0,1726158039,13757.229380429992,213.04789986000105,53245.52042472001
2024-09-12,16:20:41.000,256,11076097,116445,0,1726158040,13757.256325670001,213.08314550999785,53245.478502000005
2024-09-12,16:20:42.000,256,11076064,116445,0,1726158041,13757.236116740001,213.09019464000448,53245.429592160006
2024-09-12,16:20:43.000,256,11076077,116565,0,1726158042,13757.303479839997,213.09724377000384,53245.33177248001
2024-09-12,16:20:44.000,256,11076075,116565,0,1726158043,13757.310216149992,213.14658767999936,53245.32478536
2024-09-12,16:20:45.000,256,11076029,116565,0,1726158044,13757.303479839997,213.15363680999872,53245.240939920004
2024-09-12,16:20:46.000,256,11076007,116365,0,1726158045,13757.303479839997,213.15363680999872,53245.192030080005
2024-09-12,16:20:47.000,256,11076080,116325,0,1726158046,13757.330425079992,213.21707898000022,53245.16408160001
2024-09-12,16:20:48.000,256,11076115,116565,0,1726158047,13757.391051869992,213.22412810999958,53245.038313439996
2024-09-12,16:20:49.000,256,11076054,116245,0,1726158048,13757.505569139998,213.2382263699983,53245.06626192001
2024-09-12,16:20:50.000,256,11076054,116405,0,1726158049,13757.599877479988,213.3016685399998,53244.975429360005
2024-09-12,16:20:51.000,256,11076067,116485,0,1726158050,13757.660504269988,213.3016685399998,53244.91953240001
2024-09-12,16:20:52.000,256,11076009,116525,0,1726158051,13757.707658439998,213.32986506000452,53244.84267408
2024-09-12,16:20:53.000,256,11076059,116245,0,1726158052,13757.788494159999,213.35806158000196,53244.84966120001
2024-09-12,16:20:54.000,256,11076031,116685,0,1726158053,13757.795230469994,213.34396332000324,53244.73088016001
2024-09-12,16:20:55.000,256,11076005,116365,0,1726158054,13757.82217570999,213.35806158000196,53244.688957440005
2024-09-12,16:20:56.000,256,11076037,116485,0,1726158055,13757.815439399994,213.4144546200041,53244.65402184
2024-09-12,16:20:57.000,256,11076032,116565,0,1726158056,13757.82217570999,213.4497002700009,53244.61908624
2024-09-12,16:20:58.000,256,11076031,116325,0,1726158057,13757.849120949999,213.49199505000433,53244.51427944001
2024-09-12,16:20:59.000,256,11076088,116725,0,1726158058,13757.90974774,213.5342898300005,53244.51427944001
2024-09-12,16:21:00.000,256,11076087,116605,0,1726158059,13757.97037453,213.5483880899992,53244.45139536
2024-09-12,16:21:01.000,256,11076001,116645,0,1726158060,13758.04447393999,213.6470759100048,53244.40947264
2024-09-12,16:21:02.000,256,11076103,116725,0,1726158061,13758.138782279995,213.68937069000094,53244.353575680005
2024-09-12,16:21:03.000,256,11076029,116445,0,1726158062,13758.26677216999,213.73871460000373,53244.33261432
2024-09-12,16:21:04.000,256,11076083,116405,0,1726158063,13758.361080509996,213.78805850999925,53244.255756000006
2024-09-12,16:21:05.000,256,11076071,116445,0,1726158064,13758.482334089997,213.8585498100001,53244.17191056
2024-09-12,16:21:06.000,256,11076054,116765,0,1726158065,13758.596851360002,213.9431393699997,53244.15793632001
2024-09-12,16:21:07.000,256,11076034,116645,0,1726158066,13758.691159699993,214.02772892999928,53244.09505224
2024-09-12,16:21:08.000,256,11076041,116605,0,1726158067,13758.866303759998,214.12641675000486,53244.05312952
2024-09-12,16:21:09.000,256,11076102,116805,0,1726158068,13759.001029959989,214.2533010900006,53244.00421968
2024-09-12,16:21:10.000,256,11076088,116605,0,1726158069,13759.135756159994,214.3519889099989,53244.018193920005
2024-09-12,16:21:11.000,256,11076107,116805,0,1726158070,13759.277218669995,214.52116802999808,53243.969284080005
2024-09-12,16:21:12.000,256,11076090,116325,0,1726158071,13759.418681179995,214.73264193000068,53243.99723256
2024-09-12,16:21:13.000,256,11076114,116845,0,1726158072,13759.546671069991,214.8947719200005,53243.93434848
2024-09-12,16:21:14.000,256,11076044,116685,0,1726158073,13759.674660960001,215.0075580000048,53243.88543864
2024-09-12,16:21:15.000,256,11076076,116685,0,1726158074,13759.883486569997,215.1555897299986,53243.84351592001
2024-09-12,16:21:16.000,256,11076045,116725,0,1726158075,13760.004740149998,215.29657233000034,53243.8365288
2024-09-12,16:21:17.000,256,11076056,116765,0,1726158076,13760.152938969994,215.43755493000208,53243.80858032
2024-09-12,16:21:18.000,256,11076024,116605,0,1726158077,13760.274192549994,215.5996849200019,53243.8365288
2024-09-12,16:21:19.000,256,11076097,116565,0,1726158078,13760.38870982,215.69132361000084,53243.75967048
2024-09-12,16:21:20.000,256,11076103,116765,0,1726158079,13760.50322708999,215.81820795000385,53243.77364472001
2024-09-12,16:21:21.000,256,11076129,116445,0,1726158080,13760.69184377,216.0085344600011,53243.78761896
2024-09-12,16:21:22.000,256,11076084,116725,0,1726158081,13760.853515210001,216.14246793000348,53243.78063184
2024-09-12,16:21:23.000,256,11076070,116725,0,1726158082,13760.988241409992,216.28345052999794,53243.82954168
2024-09-12,16:21:24.000,256,11076053,116605,0,1726158083,13761.143176539998,216.4667279100031,53243.82255456001
2024-09-12,16:21:25.000,256,11076033,116605,0,1726158084,13761.298111669988,216.60771051000484,53243.8365288
2024-09-12,16:21:26.000,256,11076031,116725,0,1726158085,13761.47999203999,216.7486931099993,53243.801593200005
2024-09-12,16:21:27.000,256,11076046,116845,0,1726158086,13761.64839979,216.88967571000103,53243.78063184
2024-09-12,16:21:28.000,256,11076046,116765,0,1726158087,13761.82354384999,217.0588548300002,53243.86447728001
2024-09-12,16:21:29.000,256,11076125,116725,0,1726158088,13761.998687909996,217.22803394999937,53243.80858032
2024-09-12,16:21:30.000,256,11076069,116845,0,1726158089,13762.187304589992,217.3690165500011,53243.84351592001
2024-09-12,16:21:31.000,256,11076073,116725,0,1726158090,13762.416339130003,217.48180262999813,53243.87146440001
2024-09-12,16:21:32.000,256,11076093,116685,0,1726158091,13762.672318909994,217.68622740000137,53243.899412880004
2024-09-12,16:21:33.000,256,11076068,116845,0,1726158092,13762.894617139995,217.84130826000182,53243.91338712001
2024-09-12,16:21:34.000,256,11076069,116445,0,1726158093,13763.17080585,217.9752417300042,53243.95530984
2024-09-12,16:21:35.000,256,11076029,116685,0,1726158094,13763.292059430001,218.15146998000273,53243.95530984
2024-09-12,16:21:36.000,256,11076062,116925,0,1726158095,13763.480676109997,218.31359997000254,53244.02518104
2024-09-12,16:21:37.000,256,11076021,116965,0,1726158096,13763.709710649993,218.47572996000235,53243.99024544001
2024-09-12,16:21:38.000,256,11076092,116605,0,1726158097,13763.911799949994,218.60966343000473,53244.09505224
2024-09-12,16:21:39.000,256,11076012,116925,0,1726158098,13764.16104341999,218.77179342000454,53244.10203936
2024-09-12,16:21:40.000,256,11076103,116685,0,1726158099,13764.356396409996,218.93392341000435,53244.21383328
2024-09-12,16:21:41.000,256,11076036,116845,0,1726158100,13764.511331540001,219.11015166000288,53244.199859039996
2024-09-12,16:21:42.000,256,11076099,117005,0,1726158101,13764.794256560002,219.2088394800012,53244.27671736001
2024-09-12,16:21:43.000,256,11076090,116845,0,1726158102,13764.969400619993,219.3357238200042,53244.28370448
2024-09-12,16:21:44.000,256,11076087,116885,0,1726158103,13765.131072059994,219.46260815999995,53244.38152416
2024-09-12,16:21:45.000,256,11076029,116925,0,1726158104,13765.292743499995,219.63178727999912,53244.43742112
2024-09-12,16:21:46.000,256,11076058,116965,0,1726158105,13765.44094231999,219.77276988000085,53244.43742112
2024-09-12,16:21:47.000,256,11076082,116805,0,1726158106,13765.595877449996,219.92080161000194,53244.47934384
2024-09-12,16:21:48.000,256,11076080,116925,0,1726158107,13765.845120919992,220.00539117000153,53244.591137760006
2024-09-12,16:21:49.000,256,11076072,116965,0,1726158108,13766.101100699998,220.1393246400039,53244.591137760006
2024-09-12,16:21:50.000,256,11076092,117205,0,1726158109,13766.262772139999,220.29440550000436,53244.62607336
2024-09-12,16:21:51.000,256,11076103,117005,0,1726158110,13766.451388819994,220.43538809999882,53244.758828640006
2024-09-12,16:21:52.000,256,11076062,116805,0,1726158111,13766.714104909996,220.604567219998,53244.77280288
2024-09-12,16:21:53.000,256,11076017,117005,0,1726158112,13766.990293620001,220.68915678000485,53244.8845968
2024-09-12,16:21:54.000,256,11076100,116965,0,1726158113,13767.232800780002,220.8160411200006,53244.93350664
2024-09-12,16:21:55.000,256,11076038,116805,0,1726158114,13767.475307939989,220.90063068000018,53245.01036496
2024-09-12,16:21:56.000,256,11076018,116965,0,1726158115,13767.731287719995,221.02046589000383,53245.04530056001
2024-09-12,16:21:57.000,256,11076036,117165,0,1726158116,13768.00747643,221.13325197000086,53245.094210400006
2024-09-12,16:21:58.000,256,11076019,116805,0,1726158117,13768.344291929992,221.21784153000044,53245.21299144001
2024-09-12,16:21:59.000,256,11076104,116645,0,1726158118,13768.559853849998,221.35882413000218,53245.23395280001
2024-09-12,16:22:00.000,256,11076065,117045,0,1726158119,13768.91687827999,221.45046282000112,53245.310811120005
2024-09-12,16:22:01.000,256,11075999,116925,0,1726158120,13769.24695747,221.520954120002,53245.408630800004
2024-09-12,16:22:02.000,256,11076058,117005,0,1726158121,13769.550091420002,221.59144542000286,53245.46452776
2024-09-12,16:22:03.000,256,11076002,117125,0,1726158122,13769.853225369989,221.70423149999988,53245.5833088
2024-09-12,16:22:04.000,256,11076059,116845,0,1726158123,13770.12267777,221.7817719300001,53245.646192880005
2024-09-12,16:22:05.000,256,11076040,117085,0,1726158124,13770.439284339991,221.8452141000016,53245.71606408001
2024-09-12,16:22:06.000,256,11076035,116925,0,1726158125,13770.681791499992,221.90865627000312,53245.77196104
2024-09-12,16:22:07.000,256,11076071,117005,0,1726158126,13770.998398069998,221.965049309998,53245.8977292
2024-09-12,16:22:08.000,256,11076014,116965,0,1726158127,13771.28132309,222.08488452000165,53245.96061328
2024-09-12,16:22:09.000,256,11076116,117085,0,1726158128,13771.60466597,222.16947408000124,53246.0374716
2024-09-12,16:22:10.000,256,11076049,117285,0,1726158129,13771.887590990002,222.2752110299989,53246.100355680006
2024-09-12,16:22:11.000,256,11076134,116645,0,1726158130,13772.157043389998,222.38094798000384,53246.198175360005
2024-09-12,16:22:12.000,256,11076121,116965,0,1726158131,13772.439968409999,222.50078319000022,53246.34490488
2024-09-12,16:22:13.000,256,11076083,117005,0,1726158132,13772.66226664,222.54307797000365,53246.40778896001
2024-09-12,16:22:14.000,256,11076061,116805,0,1726158133,13772.938455349991,222.62766753000324,53246.4916344
2024-09-12,16:22:15.000,256,11076131,116925,0,1726158134,13773.140544649992,222.6699623099994,53246.61041544
2024-09-12,16:22:16.000,256,11076021,116725,0,1726158135,13773.403260739993,222.7827483900037,53246.6663124
2024-09-12,16:22:17.000,256,11076066,116805,0,1726158136,13773.625558969994,222.82504316999984,53246.75714496
2024-09-12,16:22:18.000,256,11076067,116765,0,1726158137,13773.868066129995,222.93782925000414,53246.89688736
2024-09-12,16:22:19.000,256,11076090,117085,0,1726158138,13774.05668280999,223.00832054999773,53246.966758560004
2024-09-12,16:22:20.000,256,11076012,116765,0,1726158139,13774.198145319991,223.13520489000075,53247.07855248001
2024-09-12,16:22:21.000,256,11076086,117045,0,1726158140,13774.427179860002,223.26208923000377,53247.21829488
2024-09-12,16:22:22.000,256,11076045,116965,0,1726158141,13774.609060229988,223.33258053000463,53247.323101680005
2024-09-12,16:22:23.000,256,11076059,116965,0,1726158142,13774.817885839999,223.3889735699995,53247.39297288001
2024-09-12,16:22:24.000,256,11076057,117085,0,1726158143,13774.99976621,223.4383174800023,53247.5047668
2024-09-12,16:22:25.000,256,11076069,116925,0,1726158144,13775.23553705999,223.4383174800023,53247.65149632001
2024-09-12,16:22:26.000,256,11076024,117165,0,1726158145,13775.430890049996,223.41012096000486,53247.72835464001
2024-09-12,16:22:27.000,256,11076135,117165,0,1726158146,13775.700342449993,223.339629660004,53247.88207128
2024-09-12,16:22:28.000,256,11076057,117045,0,1726158147,13775.976531159999,223.29733488000056,53248.00085232
2024-09-12,16:22:29.000,256,11076048,117045,0,1726158148,13776.266192489995,223.18454880000354,53248.11963336
2024-09-12,16:22:30.000,256,11076093,116765,0,1726158149,13776.52217227,223.07176271999924,53248.25238864001
2024-09-12,16:22:31.000,256,11076048,117285,0,1726158150,13776.892669319997,222.95192751000286,53248.37116968001
2024-09-12,16:22:32.000,256,11076059,117005,0,1726158151,13777.229484819989,222.77569926000433,53248.46200224
2024-09-12,16:22:33.000,256,11076052,117205,0,1726158152,13777.606718179995,222.6488149200013,53248.52488632
2024-09-12,16:22:34.000,256,11076041,117045,0,1726158153,13777.990687849997,222.45848841000407,53248.60873176001
2024-09-12,16:22:35.000,256,11076113,116845,0,1726158154,13778.381393829994,222.2399653800021,53248.74148704
2024-09-12,16:22:36.000,256,11076112,117085,0,1726158155,13778.745154569995,222.03554060999886,53248.83930672
2024-09-12,16:22:37.000,256,11076099,117165,0,1726158156,13779.176278409992,221.78882105999946,53248.95808776
2024-09-12,16:22:38.000,256,11076085,117085,0,1726158157,13779.566984389989,221.4998067300039,53249.11180440001
2024-09-12,16:22:39.000,256,11076047,117245,0,1726158158,13779.89706358,221.26718544000323,53249.23058544
2024-09-12,16:22:40.000,256,11076037,117085,0,1726158159,13780.287769559996,221.0275150200032,53249.39827632
2024-09-12,16:22:41.000,256,11076078,116965,0,1726158160,13780.584167200002,220.80194286000187,53249.46814752
2024-09-12,16:22:42.000,256,11076108,117125,0,1726158161,13780.961400559994,220.5693215700012,53249.61487704001
2024-09-12,16:22:43.000,256,11076086,117205,0,1726158162,13781.29821606,220.34374940999987,53249.74064520001
2024-09-12,16:22:44.000,256,11076119,117085,0,1726158163,13781.587877389997,220.1111281199992,53249.86641336
2024-09-12,16:22:45.000,256,11076072,117085,0,1726158164,13781.897747649993,219.8644085699998,53249.97820728001
2024-09-12,16:22:46.000,256,11076052,117205,0,1726158165,13782.18740897999,219.63178727999912,53250.1598724
2024-09-12,16:22:47.000,256,11076068,117165,0,1726158166,13782.382761969995,219.4344116400025,53250.25769208
2024-09-12,16:22:48.000,256,11076011,117245,0,1726158167,13782.55790603,219.20179035000183,53250.320576160004
2024-09-12,16:22:49.000,256,11076024,117045,0,1726158168,13782.679159610001,219.0255621000033,53250.488267040004
2024-09-12,16:22:50.000,256,11076052,117045,0,1726158169,13782.847567359997,218.80703907000134,53250.66294504
2024-09-12,16:22:51.000,256,11076032,117125,0,1726158170,13782.975557249993,218.64490908000153,53250.74679048001
2024-09-12,16:22:52.000,256,11076134,117525,0,1726158171,13783.137228689993,218.44048430999828,53250.83762304001
2024-09-12,16:22:53.000,256,11076063,116885,0,1726158172,13783.271954889999,218.28540344999783,53250.90749424
2024-09-12,16:22:54.000,256,11076044,116925,0,1726158173,13783.43362633,218.09507694000058,53250.991339680004
2024-09-12,16:22:55.000,256,11076098,117005,0,1726158174,13783.58856145999,217.93294695000077,53251.09614648
2024-09-12,16:22:56.000,256,11076021,117085,0,1726158175,13783.66939717999,217.7637678300016,53251.228901760005
2024-09-12,16:22:57.000,256,11076068,117605,0,1726158176,13783.959058510001,217.6157361000005,53251.24986312001
2024-09-12,16:22:58.000,256,11075995,117245,0,1726158177,13784.194829359993,217.4536061100007,53251.347682800006
2024-09-12,16:22:59.000,256,11076067,116925,0,1726158178,13784.504699619989,217.3337709000043,53251.42454112
2024-09-12,16:23:00.000,256,11076094,117085,0,1726158179,13784.79436095,217.18573917000322,53251.466463840006
2024-09-12,16:23:01.000,256,11076069,117245,0,1726158180,13785.171594309992,216.98131439999997,53251.57825776
2024-09-12,16:23:02.000,256,11076069,116925,0,1726158181,13785.595981839993,216.78393876000337,53251.64812896
2024-09-12,16:23:03.000,256,11076039,116885,0,1726158182,13786.020369369995,216.54426834000333,53251.72498728001
2024-09-12,16:23:04.000,256,11076057,117085,0,1726158183,13786.464965829997,216.3045979200033,53251.75293576001
2024-09-12,16:23:05.000,256,11076085,117325,0,1726158184,13786.963452769989,216.0931240200007,53251.86472968
2024-09-12,16:23:06.000,256,11076005,117005,0,1726158185,13787.41478554,215.89574838000408,53251.99049784001
2024-09-12,16:23:07.000,256,11076136,117005,0,1726158186,13787.899799860003,215.64197969999805,53252.0813304
2024-09-12,16:23:08.000,256,11076009,117165,0,1726158187,13788.49259514,215.49394797000423,53252.13722736001
2024-09-12,16:23:09.000,256,11076082,116925,0,1726158188,13789.125808279998,215.31771971999842,53252.29793112001
2024-09-12,16:23:10.000,256,11076084,117125,0,1726158189,13789.69165832,215.1414914699999,53252.38876368
2024-09-12,16:23:11.000,256,11076033,117205,0,1726158190,13790.291189909993,214.91591930999857,53252.46562200001
2024-09-12,16:23:12.000,256,11076121,117045,0,1726158191,13790.88398518999,214.71854367000196,53252.6053644
2024-09-12,16:23:13.000,256,11076095,116925,0,1726158192,13791.476780470002,214.50706976999936,53252.66126136001
2024-09-12,16:23:14.000,256,11076066,117365,0,1726158193,13792.06283943999,214.32379239000147,53252.787029520005
2024-09-12,16:23:15.000,256,11076098,117285,0,1726158194,13792.628689479992,214.16166240000166,53252.94773328001
2024-09-12,16:23:16.000,256,11075962,117245,0,1726158195,13793.174330589994,213.98543415000313,53252.989656
2024-09-12,16:23:17.000,256,11076088,117165,0,1726158196,13793.679553839997,213.76691112000117,53253.073501440005
2024-09-12,16:23:18.000,256,11076049,117005,0,1726158197,13794.211722329994,213.5342898300005,53253.22023096
2024-09-12,16:23:19.000,256,11076037,117165,0,1726158198,13794.723681889991,213.33691419000388,53253.38093472001
2024-09-12,16:23:20.000,256,11076023,117285,0,1726158199,13795.141333109998,213.13953855,53253.53465136
2024-09-12,16:23:21.000,256,11076062,116685,0,1726158200,13795.511830159994,212.9421629100034,53253.59753544001
2024-09-12,16:23:22.000,256,11076097,117205,0,1726158201,13795.916008759996,212.7306890100008,53253.73029072
2024-09-12,16:23:23.000,256,11076049,117245,0,1726158202,13796.299978429997,212.5474116300029,53253.93291720001
2024-09-12,16:23:24.000,256,11076077,117045,0,1726158203,13796.704157029999,212.3359377300003,53254.06567248
2024-09-12,16:23:25.000,256,11076111,117085,0,1726158204,13797.014027289995,212.18085686999984,53254.16349216
2024-09-12,16:23:26.000,256,11076049,117125,0,1726158205,13797.310424930001,212.01872688000003,53254.26131184
2024-09-12,16:23:27.000,256,11076028,117285,0,1726158206,13797.606822569993,211.87069514999894,53254.45695120001
2024-09-12,16:23:28.000,256,11076070,116965,0,1726158207,13797.903220209999,211.70151602999977,53254.54079664
2024-09-12,16:23:29.000,256,11076041,117045,0,1726158208,13798.12551844,211.53938603999995,53254.72246176001
2024-09-12,16:23:30.000,256,11076078,117085,0,1726158209,13798.30739881,211.42659996000293,53254.88316552
2024-09-12,16:23:31.000,256,11076063,116925,0,1726158210,13798.496015489996,211.26446997000312,53255.02290792
2024-09-12,16:23:32.000,256,11076120,117125,0,1726158211,13798.644214309992,211.17283128000417,53255.17662456001
2024-09-12,16:23:33.000,256,11076051,117325,0,1726158212,13798.799149439998,211.05299607000052,53255.30937984
2024-09-12,16:23:34.000,256,11076070,117245,0,1726158213,13798.960820879998,211.01775042000372,53255.46309648001
2024-09-12,16:23:35.000,256,11076050,117245,0,1726158214,13799.041656599999,210.89791521000006,53255.59585176
2024-09-12,16:23:36.000,256,11076031,117085,0,1726158215,13799.189855419994,210.83447303999856,53255.819439599996
2024-09-12,16:23:37.000,256,11076053,116885,0,1726158216,13799.36499948,210.75693260999833,53256.022066080004
2024-09-12,16:23:38.000,256,11076055,117165,0,1726158217,13799.51993460999,210.61595001000387,53256.23167968001
2024-09-12,16:23:39.000,256,11076101,117165,0,1726158218,13799.620979259991,210.52431131999765,53256.39937056001
2024-09-12,16:23:40.000,256,11076036,116965,0,1726158219,13799.715287599996,210.43972175999806,53256.595009920005
2024-09-12,16:23:41.000,256,11076064,117045,0,1726158220,13799.856750109997,210.32693568000104,53256.83955912
2024-09-12,16:23:42.000,256,11076052,116765,0,1726158221,13799.876959039997,210.26349350999953,53257.06314696
2024-09-12,16:23:43.000,256,11076045,117205,0,1726158222,13799.890431660002,210.1859530799993,53257.27276056
2024-09-12,16:23:44.000,256,11076068,117085,0,1726158223,13800.011685240002,210.10136351999972,53257.52429688001
2024-09-12,16:23:45.000,256,11076135,117285,0,1726158224,13800.112729889988,210.1366091700038,53257.76185896001
2024-09-12,16:23:46.000,256,11076094,117205,0,1726158225,13800.126202509993,210.1225109099978,53258.02736952001
2024-09-12,16:23:47.000,256,11076050,116925,0,1726158226,13800.240719779998,210.1366091700038,53258.2998672
2024-09-12,16:23:48.000,256,11076041,117125,0,1726158227,13800.247456089994,210.1507074300025,53258.53044216001
2024-09-12,16:23:49.000,256,11076056,117245,0,1726158228,13800.207038229993,210.22824786000274,53258.76800424001
2024-09-12,16:23:50.000,256,11076082,117165,0,1726158229,13800.193565609989,210.29169003000425,53259.07543752
2024-09-12,16:23:51.000,256,11076044,116925,0,1726158230,13800.146411439993,210.41152524000063,53259.28505112
2024-09-12,16:23:52.000,256,11076037,116965,0,1726158231,13800.065575719993,210.47496741000214,53259.62043288
2024-09-12,16:23:53.000,256,11076074,117125,0,1726158232,13799.951058450002,210.53136045000429,53259.85100784001
2024-09-12,16:23:54.000,256,11076105,117245,0,1726158233,13799.836541179997,210.61595001000387,53260.07459568
2024-09-12,16:23:55.000,256,11076135,117445,0,1726158234,13799.647924500001,210.74988347999897,53260.34709336
2024-09-12,16:23:56.000,256,11076093,116725,0,1726158235,13799.4458352,210.92611173000478,53260.57766832
2024-09-12,16:23:57.000,256,11076042,117005,0,1726158236,13799.18311911,211.06004519999988,53260.87811448001
2024-09-12,16:23:58.000,256,11076051,117125,0,1726158237,13798.893457779988,211.14463475999946,53261.13663792
2024-09-12,16:23:59.000,256,11076100,117005,0,1726158238,13798.583587519992,211.2221751899997,53261.388174240004
2024-09-12,16:24:00.000,256,11076038,116965,0,1726158239,13798.26024463999,211.24332257999777,53261.6536848
2024-09-12,16:24:01.000,256,11076035,117125,0,1726158240,13797.903220209999,211.20807693000097,53261.898234
2024-09-12,16:24:02.000,256,11076090,117325,0,1726158241,13797.586613639993,211.19397867000225,53262.15675744
2024-09-12,16:24:03.000,256,11076110,116965,0,1726158242,13797.195907659996,211.26446997000312,53262.40130664
2024-09-12,16:24:04.000,256,11076117,116805,0,1726158243,13796.82541061,211.32791214000463,53262.65284296001
2024-09-12,16:24:05.000,256,11076076,117285,0,1726158244,13796.448177249993,211.34201040000335,53262.897392160005
2024-09-12,16:24:06.000,256,11076089,117165,0,1726158245,13796.037262339996,211.37725605000014,53263.113992880004
2024-09-12,16:24:07.000,256,11076068,116925,0,1726158246,13795.55898432999,211.4688947399991,53263.32360648001
2024-09-12,16:24:08.000,256,11076085,117085,0,1726158247,13795.094178940002,211.52528778000124,53263.58911704001
2024-09-12,16:24:09.000,256,11076103,117165,0,1726158248,13794.696736649996,211.4829929999978,53263.79873064001
2024-09-12,16:24:10.000,256,11076136,117005,0,1726158249,13794.144359229998,211.44069822000165,53263.96642152001
2024-09-12,16:24:11.000,256,11076075,116965,0,1726158250,13793.591981810001,211.42659996000293,53264.190009360005
2024-09-12,16:24:12.000,256,11076075,117085,0,1726158251,13792.985713909999,211.34201040000335,53264.357700240005
2024-09-12,16:24:13.000,256,11076071,116925,0,1726158252,13792.359237079996,211.34201040000335,53264.5533396
2024-09-12,16:24:14.000,256,11076072,116845,0,1726158253,13791.712551319994,211.39135430999886,53264.74897896
2024-09-12,16:24:15.000,256,11076115,117085,0,1726158254,13791.086074489991,211.41955083000357,53264.909682720005
2024-09-12,16:24:16.000,256,11076095,116965,0,1726158255,13790.432652419993,211.4336490900023,53265.10532208
2024-09-12,16:24:17.000,256,11076138,116925,0,1726158256,13789.799439279996,211.42659996000293,53265.314935680006
2024-09-12,16:24:18.000,256,11076076,117365,0,1726158257,13789.139280899988,211.44069822000165,53265.412755360005
2024-09-12,16:24:19.000,256,11076070,117205,0,1726158258,13788.438704659995,211.42659996000293,53265.58743336
2024-09-12,16:24:20.000,256,11076088,117125,0,1726158259,13787.717919490002,211.39840343999822,53265.68525304
2024-09-12,16:24:21.000,256,11076085,117245,0,1726158260,13786.976925389994,211.40545257000485,53265.85993104001
2024-09-12,16:24:22.000,256,11076073,117005,0,1726158261,13786.222458669996,211.3843051799995,53265.97871208001
2024-09-12,16:24:23.000,256,11076089,117205,0,1726158262,13785.474728259993,211.39840343999822,53266.14640296001
2024-09-12,16:24:24.000,256,11076087,117285,0,1726158263,13784.71352523,211.51118952000252,53266.25819688
2024-09-12,16:24:25.000,256,11076090,117245,0,1726158264,13783.952322199992,211.6310247299989,53266.39095216001
2024-09-12,16:24:26.000,256,11076119,117085,0,1726158265,13783.164173929988,211.75085994000256,53266.537681680005
2024-09-12,16:24:27.000,256,11076060,117085,0,1726158266,13782.32887148999,211.8777442799983,53266.656462720006
2024-09-12,16:24:28.000,256,11076050,117205,0,1726158267,13781.473360119991,212.0257760099994,53266.768256639996
2024-09-12,16:24:29.000,256,11076042,117245,0,1726158268,13780.624585060003,212.29364295000414,53266.90799904
2024-09-12,16:24:30.000,256,11076106,117125,0,1726158269,13779.72865582999,212.4839694600014,53266.9988316
2024-09-12,16:24:31.000,256,11076082,117045,0,1726158270,13778.83946291,212.72363988000143,53267.02678008
2024-09-12,16:24:32.000,256,11076135,117165,0,1726158271,13778.010896779997,212.90691725999932,53267.11062552001
2024-09-12,16:24:33.000,256,11076058,116925,0,1726158272,13777.047604449988,213.11134203000256,53267.23639368
2024-09-12,16:24:34.000,256,11076059,117325,0,1726158273,13776.097784739999,213.32986506000452,53267.29927776001
2024-09-12,16:24:35.000,256,11076054,117285,0,1726158274,13775.18164658,213.52019157000177,53267.376136080005
2024-09-12,16:24:36.000,256,11076092,117005,0,1726158275,13774.258772109992,213.66822330000286,53267.50190424
2024-09-12,16:24:37.000,256,11076082,117045,0,1726158276,13773.329161330003,213.87264806999883,53267.543826960005
2024-09-12,16:24:38.000,256,11076056,116765,0,1726158277,13772.446704719994,214.02772892999928,53267.592736800005
2024-09-12,16:24:39.000,256,11076089,117285,0,1726158278,13771.59792965999,214.19690804999846,53267.67658224
2024-09-12,16:24:40.000,256,11076083,117085,0,1726158279,13770.708736740002,214.3519889099989,53267.70453072001
2024-09-12,16:24:41.000,256,11076113,117005,0,1726158280,13769.826280129993,214.50002064,53267.73247920001
2024-09-12,16:24:43.000,256,11076060,117285,0,1726158282,13767.98053118999,214.76788758000475,53267.80235040001
2024-09-12,16:24:44.000,256,11076081,117045,0,1726158283,13767.071129340002,214.958214090002,53267.830298880006
2024-09-12,16:24:45.000,256,11076118,117285,0,1726158284,13766.161727489998,215.14854059999925,53267.91414432
2024-09-12,16:24:46.000,256,11076060,117205,0,1726158285,13765.26579826,215.32476884999778,53267.92113144001
2024-09-12,16:24:47.000,256,11076122,117125,0,1726158286,13764.41028689,215.43755493000208,53267.96305416
2024-09-12,16:24:48.000,256,11076108,117085,0,1726158287,13763.534566590002,215.5996849200019,53267.9071572
2024-09-12,16:24:49.000,256,11076036,117485,0,1726158288,13762.73968200999,215.76886404000106,53267.92113144001
2024-09-12,16:24:50.000,256,11076050,117085,0,1726158289,13761.95153374,215.8464044700013,53267.94907992001
2024-09-12,16:24:51.000,256,11076058,117005,0,1726158290,13761.136440230002,215.93804316000023,53267.96305416
2024-09-12,16:24:52.000,256,11076068,117085,0,1726158291,13760.355028269994,216.01558359000046,53267.94907992001
2024-09-12,16:24:53.000,256,11076064,117085,0,1726158292,13759.640979409996,216.06492750000325,53267.879208720005
2024-09-12,16:24:54.000,256,11076086,117085,0,1726158293,13758.947139479998,216.1706644500009,53267.9071572
2024-09-12,16:24:55.000,256,11076054,117165,0,1726158294,13758.260035859996,216.3045979200033,53267.837286
2024-09-12,16:24:56.000,256,11076094,117125,0,1726158295,13757.566195929998,216.38213835000352,53267.809337520004
2024-09-12,16:24:57.000,256,11076089,117045,0,1726158296,13756.97340065,216.4667279100031,53267.80235040001
2024-09-12,16:24:58.000,256,11076063,117085,0,1726158297,13756.266088099997,216.51607181999861,53267.7674148
2024-09-12,16:24:59.000,256,11076060,117205,0,1726158298,13755.619402339995,216.57246486000076,53267.7674148
2024-09-12,16:25:00.000,256,11076024,117285,0,1726158299,13754.918826100002,216.6147596400042,53267.70453072001
2024-09-12,16:25:01.000,256,11076034,117205,0,1726158300,13754.238458789994,216.65705442000035,53267.67658224
2024-09-12,16:25:02.000,256,11076092,116925,0,1726158301,13753.524409929996,216.72049659000186,53267.56478832001
2024-09-12,16:25:03.000,256,11076083,117285,0,1726158302,13752.830569999998,216.762791369998,53267.51587848001
2024-09-12,16:25:04.000,256,11076053,117085,0,1726158303,13752.12999375999,216.82623353999952,53267.46696864001
2024-09-12,16:25:05.000,256,11076047,117365,0,1726158304,13751.341845490002,216.88967571000103,53267.376136080005
2024-09-12,16:25:06.000,256,11076082,117085,0,1726158305,13750.533488289999,216.9108230999991,53267.29927776001
2024-09-12,16:25:07.000,256,11076076,117005,0,1726158306,13749.65776799,216.94606875000318,53267.208445200005
2024-09-12,16:25:08.000,256,11076094,117325,0,1726158307,13748.795520309992,216.91787222999847,53267.12459976
2024-09-12,16:25:09.000,256,11076077,117365,0,1726158308,13748.007372039989,216.9601670100019,53267.03376720001
2024-09-12,16:25:10.000,256,11076044,117285,0,1726158309,13747.19227852999,216.98836352999933,53266.90101192
2024-09-12,16:25:11.000,256,11076049,117045,0,1726158310,13746.336767159992,217.01656005000405,53266.77524376001
2024-09-12,16:25:12.000,256,11076096,116965,0,1726158311,13745.508201029988,217.0870513500049,53266.60755288001
2024-09-12,16:25:13.000,256,11076082,117245,0,1726158312,13744.63921704,217.108198740003,53266.49575896
2024-09-12,16:25:14.000,256,11076062,117085,0,1726158313,13743.716342569991,217.1434443899998,53266.39095216001
2024-09-12,16:25:15.000,256,11076038,117445,0,1726158314,13742.759786549992,217.17869004000386,53266.14640296001
2024-09-12,16:25:16.000,256,11076042,117125,0,1726158315,13741.830175769988,217.22098482,53266.01364768
2024-09-12,16:25:17.000,256,11076045,116925,0,1726158316,13740.826465579994,217.23508307999873,53265.83896968001
2024-09-12,16:25:18.000,256,11076071,117205,0,1726158317,13739.79581014999,217.23508307999873,53265.72018864001
2024-09-12,16:25:19.000,256,11076084,116965,0,1726158318,13738.79883626999,217.19983743000193,53265.4966008
2024-09-12,16:25:20.000,256,11076034,116925,0,1726158319,13737.795126079996,217.18573917000322,53265.35685840001
2024-09-12,16:25:21.000,256,11075991,117085,0,1726158320,13736.804888509992,217.12934613000107,53265.16820616001
2024-09-12,16:25:22.000,256,11076051,117245,0,1726158321,13735.821387249998,217.10114961000363,53264.95160544001
2024-09-12,16:25:23.000,256,11076099,117325,0,1726158322,13734.87830384999,217.0870513500049,53264.80487592001
2024-09-12,16:25:24.000,256,11076067,117045,0,1726158323,13733.92848414,217.09410048000427,53264.58827520001
2024-09-12,16:25:25.000,256,11076061,117165,0,1726158324,13733.086445389992,217.08000221999828,53264.32276464
2024-09-12,16:25:26.000,256,11076072,116925,0,1726158325,13732.230934019994,217.16459177999786,53264.120138160004
2024-09-12,16:25:27.000,256,11075990,117205,0,1726158326,13731.32826848,217.22803394999937,53263.88257608
2024-09-12,16:25:28.000,256,11076041,117125,0,1726158327,13730.546856519992,217.29852525000024,53263.65200112
2024-09-12,16:25:29.000,256,11076071,117085,0,1726158328,13729.751971939993,217.39721306999854,53263.49828448
2024-09-12,16:25:30.000,256,11076044,116965,0,1726158329,13728.96382366999,217.49590089000412,53263.20482544001
2024-09-12,16:25:31.000,256,11076072,117205,0,1726158330,13728.216093260002,217.52409741000156,53262.99521184
2024-09-12,16:25:32.000,256,11076065,116965,0,1726158331,13727.508780709999,217.54524479999964,53262.77162400001
2024-09-12,16:25:33.000,256,11076021,116925,0,1726158332,13726.848622329991,217.53114654000092,53262.562010400005
2024-09-12,16:25:34.000,256,11076031,117125,0,1726158333,13726.26256335999,217.5170482800022,53262.26156424
2024-09-12,16:25:35.000,256,11076051,117085,0,1726158334,13725.663031769996,217.54524479999964,53262.03098928001
2024-09-12,16:25:36.000,256,11076050,117245,0,1726158335,13725.11065435,217.48885176000476,53261.78644008001
2024-09-12,16:25:37.000,256,11076040,117045,0,1726158336,13724.598694790002,217.47475349999877,53261.54189088
2024-09-12,16:25:38.000,256,11076119,116925,0,1726158337,13724.12715308999,217.46065524000005,53261.290354560006
2024-09-12,16:25:39.000,256,11076070,117125,0,1726158338,13723.716238179994,217.38311480999982,53261.08074096
2024-09-12,16:25:40.000,256,11076010,117085,0,1726158339,13723.318795890002,217.34786916000303,53260.78029480001
2024-09-12,16:25:41.000,256,11076026,117165,0,1726158340,13723.022398249996,217.29852525000024,53260.57766832
2024-09-12,16:25:42.000,256,11076069,117005,0,1726158341,13722.719264299994,217.26327960000344,53260.27722216001
2024-09-12,16:25:43.000,256,11076076,117085,0,1726158342,13722.490229759998,217.25623047000408,53260.0117116
2024-09-12,16:25:44.000,256,11076016,117245,0,1726158343,13722.315085699993,217.18573917000322,53259.7671624
2024-09-12,16:25:45.000,256,11076033,117085,0,1726158344,13722.240986290002,217.11524787000235,53259.51562608001
2024-09-12,16:25:46.000,256,11076062,116925,0,1726158345,13722.160150570002,216.9954126599987,53259.3129996
2024-09-12,16:25:47.000,256,11076049,117045,0,1726158346,13721.958061270001,216.8755774500023,53259.01255344001
2024-09-12,16:25:48.000,256,11076048,117085,0,1726158347,13721.890698169991,216.72754572000122,53258.774991360006
2024-09-12,16:25:49.000,256,11076062,117285,0,1726158348,13721.803126139996,216.6288579000029,53258.52345504
2024-09-12,16:25:50.000,256,11076008,117005,0,1726158349,13721.73576304,216.48787530000118,53258.26493160001
2024-09-12,16:25:51.000,256,11075993,117245,0,1726158350,13721.71555411,216.3539418299988,53257.99243392
2024-09-12,16:25:52.000,256,11076067,116965,0,1726158351,13721.661663629995,216.24820488000114,53257.698974880004
2024-09-12,16:25:53.000,256,11075989,117245,0,1726158352,13721.61450946,216.12836967000476,53257.44743856
2024-09-12,16:25:54.000,256,11076009,117165,0,1726158353,13721.62798207999,216.02263271999982,53257.146992400005
2024-09-12,16:25:55.000,256,11076058,116965,0,1726158354,13721.580827909995,215.93099403000087,53256.84654624
2024-09-12,16:25:56.000,256,11076000,117085,0,1726158355,13721.56735528999,215.91689577000216,53256.56007432
2024-09-12,16:25:57.000,256,11075950,117205,0,1726158356,13721.60777314999,215.88165011999808,53256.33648648
2024-09-12,16:25:58.000,256,11076017,117165,0,1726158357,13721.60777314999,215.83935534000193,53256.00809184
2024-09-12,16:25:59.000,256,11076037,116885,0,1726158358,13721.60777314999,215.79001142999914,53255.67969720001
2024-09-12,16:26:00.000,256,11076066,117005,0,1726158359,13721.499992189994,215.7618149100017,53255.302392720005
2024-09-12,16:26:01.000,256,11076015,117165,0,1726158360,13721.48651956999,215.71952012999827,53255.00194656
2024-09-12,16:26:02.000,256,11075999,117205,0,1726158361,13721.520201119994,215.62788143999933,53254.750410240005
2024-09-12,16:26:03.000,256,11076057,117285,0,1726158362,13721.54714635999,215.6349305699987,53254.42900272
2024-09-12,16:26:04.000,256,11076049,117365,0,1726158363,13721.54714635999,215.6349305699987,53254.02374976001
2024-09-12,16:26:05.000,256,11076043,117125,0,1726158364,13721.61450946,215.5996849200019,53253.674393760004
2024-09-12,16:26:06.000,256,11076013,117445,0,1726158365,13721.69534518,215.52214449000166,53253.38792184
2024-09-12,16:26:07.000,256,11076025,117125,0,1726158366,13721.72902672999,215.52919362000102,53252.94773328001
2024-09-12,16:26:08.000,256,11076045,117165,0,1726158367,13721.910907099991,215.49394797000423,53252.59139016001
2024-09-12,16:26:09.000,256,11076035,117005,0,1726158368,13722.119732710002,215.5009971000036,53252.26998264
2024-09-12,16:26:10.000,256,11076029,117125,0,1726158369,13722.308349389998,215.45870232000016,53251.87171680001
2024-09-12,16:26:11.000,256,11075974,117245,0,1726158370,13722.544120239989,215.49394797000423,53251.50838656001
2024-09-12,16:26:12.000,256,11076021,117605,0,1726158371,13722.78662739999,215.42345667000336,53251.10313360001
2024-09-12,16:26:13.000,256,11075997,117325,0,1726158372,13723.069552419991,215.416407540004,53250.76775184001
2024-09-12,16:26:14.000,256,11076018,117125,0,1726158373,13723.440049470002,215.33886711000378,53250.369486
2024-09-12,16:26:15.000,256,11076008,116925,0,1726158374,13723.803810209989,215.26132668000355,53249.95025880001
2024-09-12,16:26:16.000,256,11076003,117165,0,1726158375,13724.25514298,215.1555897299986,53249.58692856
2024-09-12,16:26:17.000,256,11076021,117125,0,1726158376,13724.639112650002,215.01460713000415,53249.27250816
2024-09-12,16:26:18.000,256,11076006,117365,0,1726158377,13725.13086328,214.88067366000178,53248.85328096001
2024-09-12,16:26:19.000,256,11075980,117125,0,1726158378,13725.609141289991,214.7114945400026,53248.45501512
2024-09-12,16:26:20.000,256,11076009,117165,0,1726158379,13726.100891919988,214.53526629000407,53248.098672
2024-09-12,16:26:21.000,256,11075999,117125,0,1726158380,13726.6936872,214.3660871700049,53247.72835464001
2024-09-12,16:26:22.000,256,11075966,116885,0,1726158381,13727.299955099988,214.06297458000336,53247.38598576
2024-09-12,16:26:23.000,256,11076044,117165,0,1726158382,13727.93316824,213.80215676999796,53247.036629760005
2024-09-12,16:26:24.000,256,11075988,117165,0,1726158383,13728.627008169999,213.56953548000456,53246.72220936001
2024-09-12,16:26:25.000,256,11076032,117085,0,1726158384,13729.307375479992,213.28052115000173,53246.414776080004
2024-09-12,16:26:26.000,256,11076072,117165,0,1726158385,13730.04163326999,212.89986812999996,53246.11432992
2024-09-12,16:26:27.000,256,11076037,117125,0,1726158386,13730.870199399993,212.5967555399984,53245.79990952
2024-09-12,16:26:28.000,256,11075983,116645,0,1726158387,13731.665083979991,212.22315165000327,53245.478502000005
2024-09-12,16:26:29.000,256,11076039,117325,0,1726158388,13732.473441179995,211.82840037000278,53245.17106872
2024-09-12,16:26:30.000,256,11075987,117045,0,1726158389,13733.342425169998,211.4970912600038,53244.93350664
2024-09-12,16:26:31.000,256,11076039,117085,0,1726158390,13734.191200230001,211.17283128000417,53244.66100896001
2024-09-12,16:26:32.000,256,11076011,117165,0,1726158391,13735.10733839,210.86971869000263,53244.41645976001
2024-09-12,16:26:33.000,256,11076062,117245,0,1726158392,13736.05715809999,210.6089008800045,53244.1509492
2024-09-12,16:26:34.000,256,11076011,117125,0,1726158393,13737.074340909989,210.3833287200032,53243.92736136
2024-09-12,16:26:35.000,256,11075963,117205,0,1726158394,13738.111732650003,210.20710047000466,53243.69678640001
2024-09-12,16:26:36.000,256,11076068,117085,0,1726158395,13739.203014869992,210.0731670000023,53243.50813416001
2024-09-12,16:26:37.000,256,11076005,117005,0,1726158396,13740.327978640002,209.94628265999927,53243.29153344001
2024-09-12,16:26:38.000,256,11076000,117165,0,1726158397,13741.560723369992,209.7771035400001,53243.05397136001
2024-09-12,16:26:39.000,256,11076014,117085,0,1726158398,13742.779995479992,209.66431746000308,53242.893267600004
2024-09-12,16:26:40.000,256,11076007,117045,0,1726158399,13744.080103309992,209.68546485000115,53242.725576720004
2024-09-12,16:26:41.000,256,11075974,117285,0,1726158400,13745.434101619998,209.70661223999923,53242.59282144
2024-09-12,16:26:42.000,256,11076044,116925,0,1726158401,13746.781363619993,209.77005441000074,53242.43211768001
2024-09-12,16:26:43.000,256,11076016,117045,0,1726158402,13748.21619765,209.76300528000138,53242.34827224
2024-09-12,16:26:44.000,256,11075986,117285,0,1726158403,13749.624086439995,209.8264474500029,53242.18756848001
2024-09-12,16:26:45.000,256,11075971,117085,0,1726158404,13751.079129400001,209.91103701000247,53242.11071016
2024-09-12,16:26:46.000,256,11076011,117085,0,1726158405,13752.540908670002,210.00972483000078,53242.01987760001
2024-09-12,16:26:47.000,256,11076024,117245,0,1726158406,13753.975742699993,210.15775656000187,53241.92904504001
2024-09-12,16:26:48.000,256,11076005,116925,0,1726158407,13755.50488506999,210.27759176999825,53241.85218672001
2024-09-12,16:26:49.000,256,11076072,117205,0,1726158408,13757.00708219999,210.3974269800019,53241.8451996
2024-09-12,16:26:50.000,256,11076045,117005,0,1726158409,13758.536224570002,210.6300482700026,53241.7753284
2024-09-12,16:26:51.000,256,11075992,117045,0,1726158410,13759.991267529993,210.77103087000432,53241.76834128
2024-09-12,16:26:52.000,256,11076060,117285,0,1726158411,13761.399156319989,210.94725912000285,53241.719431440004
2024-09-12,16:26:53.000,256,11076022,117005,0,1726158412,13762.86093558999,211.08119258999795,53241.71244432001
2024-09-12,16:26:54.000,256,11076027,116965,0,1726158413,13764.24861545,211.15168388999882,53241.7054572
2024-09-12,16:26:55.000,256,11076020,117165,0,1726158414,13765.629559,211.21512606000033,53241.69148296001
2024-09-12,16:26:56.000,256,11075991,117325,0,1726158415,13766.983557309992,211.25742084000376,53241.69148296001
2024-09-12,16:26:57.000,256,11076007,117485,0,1726158416,13768.297137759997,211.34201040000335,53241.719431440004
2024-09-12,16:26:58.000,256,11076059,117485,0,1726158417,13769.637663449997,211.36315779000142,53241.7753284
2024-09-12,16:26:59.000,256,11076053,117325,0,1726158418,13770.951243899988,211.45479648000037,53241.79628976
2024-09-12,16:27:00.000,256,11076003,117165,0,1726158419,13772.183988629993,211.53938603999995,53241.85218672001
2024-09-12,16:27:01.000,256,11076042,117285,0,1726158420,13773.362842879993,211.57463169000403,53241.887122320004
2024-09-12,16:27:02.000,256,11075990,117285,0,1726158421,13774.541697129993,211.70856515999913,53241.94301928
2024-09-12,16:27:03.000,256,11076003,117085,0,1726158422,13775.639715659992,211.7438108100032,53241.99891624001
2024-09-12,16:27:04.000,256,11076042,116925,0,1726158423,13776.636689539991,211.8424986300015,53242.04083896
2024-09-12,16:27:05.000,256,11076025,117245,0,1726158424,13777.626927109995,211.91298993000237,53242.10372304
2024-09-12,16:27:06.000,256,11076073,117285,0,1726158425,13778.536328959999,211.94823557999916,53242.19455560001
2024-09-12,16:27:07.000,256,11076012,117165,0,1726158426,13779.452467119998,212.06102166000346,53242.27141392
2024-09-12,16:27:08.000,256,11075998,117045,0,1726158427,13780.334923729992,212.1244638299977,53242.3692336
2024-09-12,16:27:09.000,256,11076007,117165,0,1726158428,13781.23758927,212.20905339000456,53242.42513056
2024-09-12,16:27:10.000,256,11076010,116845,0,1726158429,13782.093100639999,212.30774121000286,53242.52295024001
2024-09-12,16:27:11.000,256,11076025,116845,0,1726158430,13782.928403079997,212.3993799000018,53242.62076992001
2024-09-12,16:27:12.000,256,11076019,117285,0,1726158431,13783.763705519996,212.4980677200001,53242.746538080006
2024-09-12,16:27:13.000,256,11076010,117245,0,1726158432,13784.572062719999,212.58970640999905,53242.87230624
2024-09-12,16:27:14.000,256,11075991,117485,0,1726158433,13785.319793130002,212.695443360004,53242.94916456
2024-09-12,16:27:15.000,256,11076052,117165,0,1726158434,13786.06752353999,212.808229440001,53243.07493272001
2024-09-12,16:27:16.000,256,11076027,117125,0,1726158435,13786.741154539988,212.99855594999826,53243.32646904
2024-09-12,16:27:17.000,256,11075980,117245,0,1726158436,13787.36763136999,213.16068593999807,53243.32646904
2024-09-12,16:27:18.000,256,11075994,117285,0,1726158437,13788.054734989993,213.31576679999853,53243.564031120004
2024-09-12,16:27:19.000,256,11076048,117005,0,1726158438,13788.65426658,213.45674940000026,53243.71774776
2024-09-12,16:27:20.000,256,11076002,117205,0,1726158439,13789.260534479989,213.62592851999943,53243.87845152
2024-09-12,16:27:21.000,256,11076080,117125,0,1726158440,13789.82638451999,213.8585498100001,53244.03915528001
2024-09-12,16:27:22.000,256,11076036,117205,0,1726158441,13790.398970869988,214.041827189998,53244.185884800005
2024-09-12,16:27:23.000,256,11076015,117085,0,1726158442,13790.88398518999,214.26739934999932,53244.41645976001
2024-09-12,16:27:24.000,256,11076048,117325,0,1726158443,13791.402681059997,214.48592238000128,53244.49331808001
2024-09-12,16:27:25.000,256,11076071,117245,0,1726158444,13791.84054120999,214.76083844999812,53244.6749832
2024-09-12,16:27:26.000,256,11076002,117005,0,1726158445,13792.278401359996,215.01460713000415,53244.89857104001
2024-09-12,16:27:27.000,256,11075987,117285,0,1726158446,13792.595007930002,215.27542494000227,53245.06626192001
2024-09-12,16:27:28.000,256,11076052,116885,0,1726158447,13792.965504979999,215.52919362000102,53245.206004319996
2024-09-12,16:27:29.000,256,11075993,117285,0,1726158448,13793.32252940999,215.74066752000363,53245.408630800004
2024-09-12,16:27:30.000,256,11076074,117125,0,1726158449,13793.591981810001,215.91689577000216,53245.56234744
2024-09-12,16:27:31.000,256,11075973,117125,0,1726158450,13793.821016349997,216.10017315000005,53245.67414136
2024-09-12,16:27:32.000,256,11076030,117165,0,1726158451,13794.103941369998,216.26935226999922,53245.83484512001
2024-09-12,16:27:33.000,256,11076032,116965,0,1726158452,13794.31950328999,216.49492443000054,53246.02349736001
2024-09-12,16:27:34.000,256,11076055,117405,0,1726158453,13794.535065209995,216.67820180999843,53246.177214
2024-09-12,16:27:35.000,256,11075991,117165,0,1726158454,13794.71020927,216.88262658000167,53246.40080184
2024-09-12,16:27:36.000,256,11076017,117285,0,1726158455,13794.912298570001,217.108198740003,53246.533557120005
2024-09-12,16:27:37.000,256,11076039,117205,0,1726158456,13795.067233699992,217.29852525000024,53246.61740256
2024-09-12,16:27:38.000,256,11076025,117085,0,1726158457,13795.141333109998,217.50999915000284,53246.81304192001
2024-09-12,16:27:39.000,256,11076035,117005,0,1726158458,13795.201959899998,217.7144239199988,53246.938810080006
2024-09-12,16:27:40.000,256,11076039,117325,0,1726158459,13795.188487279993,217.91884869000205,53247.09951384001
2024-09-12,16:27:41.000,256,11076030,116965,0,1726158460,13795.188487279993,218.11622432999866,53247.23925624
2024-09-12,16:27:42.000,256,11075968,117245,0,1726158461,13795.107651559993,218.34884561999934,53247.42790848
2024-09-12,16:27:43.000,256,11076067,117045,0,1726158462,13795.087442629992,218.54622126000322,53247.55367664
2024-09-12,16:27:44.000,256,11076074,117285,0,1726158463,13794.986397979992,218.72244951000175,53247.63053496001
2024-09-12,16:27:45.000,256,11076073,117325,0,1726158464,13794.851671780001,218.93392341000435,53247.79822584001
2024-09-12,16:27:46.000,256,11076066,117165,0,1726158465,13794.75062713,219.15244643999904,53247.86809704001
2024-09-12,16:27:47.000,256,11076003,117085,0,1726158466,13794.69000034,219.2722816500027,53248.01482656001
2024-09-12,16:27:48.000,256,11076043,117165,0,1726158467,13794.555274139995,219.46260815999995,53248.19649168
2024-09-12,16:27:49.000,256,11076001,117285,0,1726158468,13794.373393769994,219.63178727999912,53248.23142728001
2024-09-12,16:27:50.000,256,11076088,117245,0,1726158469,13794.231931259994,219.7657207500015,53248.3432212
2024-09-12,16:27:51.000,256,11076066,117525,0,1726158470,13794.002896719998,219.90670335000323,53248.45501512
2024-09-12,16:27:52.000,256,11076044,117005,0,1726158471,13793.881643139997,220.01948943000025,53248.51789920001
2024-09-12,16:27:53.000,256,11076060,117085,0,1726158472,13793.740180629997,220.1111281199992,53248.60873176001
2024-09-12,16:27:54.000,256,11075971,117125,0,1726158473,13793.558300259996,220.19571767999878,53248.73449992001
2024-09-12,16:27:55.000,256,11075998,117365,0,1726158474,13793.437046679996,220.273258109999,53248.84629384
2024-09-12,16:27:56.000,256,11076007,117405,0,1726158475,13793.336002029995,220.31555289000244,53248.90219080001
2024-09-12,16:27:57.000,256,11076073,117085,0,1726158476,13793.24843,220.37194593000459,53249.000010480006
2024-09-12,16:27:58.000,256,11075995,117125,0,1726158477,13793.133912729994,220.4212898400001,53249.048920320005
2024-09-12,16:27:59.000,256,11076040,117205,0,1726158478,13793.08002224999,220.4494863600048,53249.13276576
2024-09-12,16:28:00.000,256,11076100,117165,0,1726158479,13793.046340699999,220.50587939999969,53249.20962408001
2024-09-12,16:28:01.000,256,11076066,117205,0,1726158480,13793.019395459989,220.51292852999904,53249.30744376001
2024-09-12,16:28:02.000,256,11076063,117365,0,1726158481,13792.945296049998,220.5693215700012,53249.34936648
2024-09-12,16:28:03.000,256,11076053,117525,0,1726158482,13792.891405569993,220.59046895999927,53249.454173280006
2024-09-12,16:28:04.000,256,11076080,117285,0,1726158483,13792.824042469998,220.59751808999863,53249.51705736
2024-09-12,16:28:05.000,256,11076074,117165,0,1726158484,13792.743206749998,220.5834198299999,53249.57295432001
2024-09-12,16:28:06.000,256,11076052,117325,0,1726158485,13792.635425790002,220.55522331000248,53249.62885128
2024-09-12,16:28:07.000,256,11076057,117445,0,1726158486,13792.635425790002,220.604567219998,53249.65679976
2024-09-12,16:28:08.000,256,11076088,117165,0,1726158487,13792.534381140002,220.54112505000376,53249.74064520001
2024-09-12,16:28:09.000,256,11075995,117245,0,1726158488,13792.480490659997,220.47768288000225,53249.80352928
2024-09-12,16:28:10.000,256,11076038,117365,0,1726158489,13792.493963280001,220.43538809999882,53249.85942624001
2024-09-12,16:28:11.000,256,11076095,117245,0,1726158490,13792.480490659997,220.36489679999795,53249.92929744001
2024-09-12,16:28:12.000,256,11076123,117365,0,1726158491,13792.446809109992,220.26620897999965,53249.90833608001
2024-09-12,16:28:13.000,256,11076057,117445,0,1726158492,13792.440072799996,220.16752116000134,53250.03410424
2024-09-12,16:28:14.000,256,11076058,117165,0,1726158493,13792.487226969992,220.0265385599996,53250.07602696001
2024-09-12,16:28:15.000,256,11076060,117445,0,1726158494,13792.581535309997,219.9278507400013,53250.16685952001
2024-09-12,16:28:16.000,256,11076104,117285,0,1726158495,13792.696052580002,219.7798190100002,53250.21576936001
2024-09-12,16:28:17.000,256,11076031,117125,0,1726158496,13792.776888300003,219.61063989000104,53250.30660192
2024-09-12,16:28:18.000,256,11076026,117005,0,1726158497,13792.958768669989,219.44850990000123,53250.38346024001
2024-09-12,16:28:19.000,256,11076087,117165,0,1726158498,13793.08002224999,219.27933078000206,53250.45333144001
2024-09-12,16:28:20.000,256,11076032,117165,0,1726158499,13793.24843,219.11015166000288,53250.53717688
2024-09-12,16:28:21.000,256,11076052,117445,0,1726158500,13793.504409779991,218.9621199300018,53250.59307384
2024-09-12,16:28:22.000,256,11076012,117005,0,1726158501,13793.767125869992,218.79998994000198,53250.74679048001
2024-09-12,16:28:23.000,256,11076068,117525,0,1726158502,13794.110677679993,218.67310559999896,53250.80268744
2024-09-12,16:28:24.000,256,11076033,117125,0,1726158503,13794.46770211,218.39818953000213,53250.92146848
2024-09-12,16:28:25.000,256,11076086,117525,0,1726158504,13794.892089640001,218.14442085000337,53251.061210880005
2024-09-12,16:28:26.000,256,11076058,117365,0,1726158505,13795.296268239988,217.9752417300042,53251.16601768
2024-09-12,16:28:27.000,256,11076026,117285,0,1726158506,13795.76780994,217.7990134799984,53251.29178584001
2024-09-12,16:28:28.000,256,11076060,117165,0,1726158507,13796.131570680001,217.54524479999964,53251.43152824
2024-09-12,16:28:29.000,256,11076070,117285,0,1726158508,13796.596376069989,217.39016393999918,53251.59921912
2024-09-12,16:28:30.000,256,11076066,117245,0,1726158509,13797.14875349,217.15049351999915,53251.76691
2024-09-12,16:28:31.000,256,11076054,117205,0,1726158510,13797.687658289993,216.91787222999847,53251.948575120005
2024-09-12,16:28:32.000,256,11076116,117205,0,1726158511,13798.20635416,216.69934920000378,53252.07434328
2024-09-12,16:28:33.000,256,11076042,117165,0,1726158512,13798.819358369998,216.50902268999926,53252.2210728
2024-09-12,16:28:34.000,256,11076038,117165,0,1726158513,13799.351526859995,216.31164705000265,53252.40972504
2024-09-12,16:28:35.000,256,11076076,117325,0,1726158514,13799.964531069993,216.1072222799994,53252.55645456
2024-09-12,16:28:36.000,256,11076115,117245,0,1726158515,13800.54385373,215.96623967999767,53252.76606816
2024-09-12,16:28:37.000,256,11076087,117205,0,1726158516,13801.096231149997,215.8464044700013,53252.94074616
2024-09-12,16:28:38.000,256,11076079,117205,0,1726158517,13801.69576273999,215.80410968999786,53253.06651432001
2024-09-12,16:28:39.000,256,11076051,117445,0,1726158518,13802.369393740002,215.69132361000084,53253.2691408
2024-09-12,16:28:40.000,256,11076112,117325,0,1726158519,13802.94198009,215.60673405000125,53253.52067712001
2024-09-12,16:28:41.000,256,11076058,117605,0,1726158520,13803.507830130002,215.53624275000038,53253.71631648001
2024-09-12,16:28:42.000,256,11076093,117085,0,1726158521,13804.026525999994,215.49394797000423,53253.87702024
2024-09-12,16:28:43.000,256,11076053,117325,0,1726158522,13804.578903419992,215.402309279998,53254.14951792001
2024-09-12,16:28:44.000,256,11076099,117085,0,1726158523,13805.111071909989,215.33886711000378,53254.38009288
2024-09-12,16:28:45.000,256,11076102,117685,0,1726158524,13805.60282254,215.31771971999842,53254.57573224001
2024-09-12,16:28:46.000,256,11076073,117245,0,1726158525,13806.054155309997,215.34591624000313,53254.82028144001
2024-09-12,16:28:47.000,256,11076116,117445,0,1726158526,13806.47180652999,215.33181798000442,53255.07181776
2024-09-12,16:28:48.000,256,11076136,117245,0,1726158527,13806.963557160001,215.31771971999842,53255.30937984
2024-09-12,16:28:49.000,256,11076104,117485,0,1726158528,13807.441835169993,215.28952320000099,53255.53296768001
2024-09-12,16:28:50.000,256,11076052,117245,0,1726158529,13807.85948639,215.2401792899982,53255.819439599996
2024-09-12,16:28:51.000,256,11076112,117445,0,1726158530,13808.256928679992,215.19788451000204,53256.03604032001
2024-09-12,16:28:52.000,256,11076041,117365,0,1726158531,13808.634162039998,215.19083538000268,53256.308538000005
2024-09-12,16:28:53.000,256,11076034,117445,0,1726158532,13808.964241229995,215.14854059999925,53256.61597128001
2024-09-12,16:28:54.000,256,11076049,117445,0,1726158533,13809.328001969996,215.09214756000438,53256.825584879996
2024-09-12,16:28:55.000,256,11076075,117485,0,1726158534,13809.671553779997,214.97936148000008,53257.049172720006
2024-09-12,16:28:56.000,256,11076018,117485,0,1726158535,13810.001632969994,214.8947719200005,53257.30769616001
2024-09-12,16:28:57.000,256,11076069,117405,0,1726158536,13810.304766919995,214.8101823600009,53257.62211656001
2024-09-12,16:28:58.000,256,11076123,117605,0,1726158537,13810.607900869996,214.66215062999981,53257.83871728001
2024-09-12,16:28:59.000,256,11076088,117525,0,1726158538,13810.917771129993,214.5987084599983,53258.153137680005
2024-09-12,16:29:00.000,256,11076025,117525,0,1726158539,13811.281531869994,214.4647749900032,53258.369738400004
2024-09-12,16:29:01.000,256,11076093,117325,0,1726158540,13811.63181998999,214.35903803999827,53258.607300480006
2024-09-12,16:29:02.000,256,11076077,117725,0,1726158541,13811.955162869992,214.17576066000038,53258.86582392001
2024-09-12,16:29:03.000,256,11076083,117605,0,1726158542,13812.345868849989,214.1052693599995,53259.1383216
2024-09-12,16:29:04.000,256,11076075,117445,0,1726158543,13812.60858493999,213.99953241000185,53259.35492232
2024-09-12,16:29:05.000,256,11076040,117405,0,1726158544,13812.97908199,213.93609024000034,53259.64139424
2024-09-12,16:29:06.000,256,11076065,117165,0,1726158545,13813.241798080002,213.9078937200029,53259.89293056001
2024-09-12,16:29:07.000,256,11076082,117405,0,1726158546,13813.464096309988,213.83035329000268,53260.13747976001
2024-09-12,16:29:08.000,256,11076060,117405,0,1726158547,13813.72681239999,213.73871460000373,53260.3610676
2024-09-12,16:29:09.000,256,11076043,117325,0,1726158548,13814.023210039995,213.597732000002,53260.64055240001
2024-09-12,16:29:10.000,256,11076125,117525,0,1726158549,13814.319607680001,213.4990441800037,53260.89208872
2024-09-12,16:29:11.000,256,11076085,117245,0,1726158550,13814.541905910002,213.37920897000004,53261.08074096
2024-09-12,16:29:12.000,256,11076081,117325,0,1726158551,13814.669895799998,213.24527549999766,53261.34625152
2024-09-12,16:29:13.000,256,11076022,117485,0,1726158552,13814.90566664999,213.0760963799985,53261.63272344
2024-09-12,16:29:14.000,256,11076107,117325,0,1726158553,13815.101019639995,212.97035943000083,53261.81438856001
2024-09-12,16:29:15.000,256,11076013,117525,0,1726158554,13815.2761637,212.8293768299991,53262.07291200001
2024-09-12,16:29:16.000,256,11076099,117525,0,1726158555,13815.484989309996,212.75888552999822,53262.345409680005
2024-09-12,16:29:17.000,256,11076102,117445,0,1726158556,13815.707287539997,212.65314858000056,53262.562010400005
2024-09-12,16:29:18.000,256,11076048,117405,0,1726158557,13815.889167909998,212.4980677200001,53262.72271416001
2024-09-12,16:29:19.000,256,11076117,117565,0,1726158558,13815.943058389988,212.37823251000373,53262.95328912
2024-09-12,16:29:20.000,256,11076100,117445,0,1726158559,13815.990212559998,212.26544642999943,53263.15591560001
2024-09-12,16:29:21.000,256,11076047,117485,0,1726158560,13816.064311969989,212.16675861000112,53263.4354004
2024-09-12,16:29:22.000,256,11076047,117805,0,1726158561,13816.023894109989,212.09626731000026,53263.5751428
2024-09-12,16:29:23.000,256,11076009,117525,0,1726158562,13815.956531009993,211.9905303600026,53263.84065336
2024-09-12,16:29:24.000,256,11076085,117525,0,1726158563,13815.943058389988,211.78610558999935,53264.09218968001
2024-09-12,16:29:25.000,256,11076070,117925,0,1726158564,13815.902640529988,211.58168082000338,53264.29481616
2024-09-12,16:29:26.000,256,11076030,117485,0,1726158565,13815.801595880002,211.39135430999886,53264.51141688
2024-09-12,16:29:27.000,256,11076092,117245,0,1726158566,13815.666869679997,211.17283128000417,53264.7280176
2024-09-12,16:29:28.000,256,11076071,117525,0,1726158567,13815.498461930001,210.9402099900035,53264.99352816
2024-09-12,16:29:29.000,256,11076055,117485,0,1726158568,13815.35699942,210.7921782600024,53265.28000008
2024-09-12,16:29:30.000,256,11076103,117405,0,1726158569,13815.21553691,210.59480261999852,53265.44070384
2024-09-12,16:29:31.000,256,11076058,117245,0,1726158570,13814.99323868,210.41857437,53265.62236896001
2024-09-12,16:29:32.000,256,11076098,117485,0,1726158571,13814.730522589998,210.21414960000402,53265.85993104001
2024-09-12,16:29:33.000,256,11076027,117405,0,1726158572,13814.420652330002,210.05906874000357,53266.083518880005
2024-09-12,16:29:34.000,256,11076027,117405,0,1726158573,13814.043418969995,209.8898896200044,53266.300119600004
2024-09-12,16:29:35.000,256,11076031,117405,0,1726158574,13813.652712989999,209.6784157200018,53266.488771840006
2024-09-12,16:29:36.000,256,11076053,117525,0,1726158575,13813.255270699992,209.41054878000432,53266.72633392001
2024-09-12,16:29:37.000,256,11076014,117845,0,1726158576,13812.83761948,209.1356327100002,53266.8590892
2024-09-12,16:29:38.000,256,11076033,117605,0,1726158577,13812.366077779989,209.00169923999783,53267.06171568001
2024-09-12,16:29:39.000,256,11076092,117405,0,1726158578,13811.881063460001,208.86776577000273,53267.28530352
2024-09-12,16:29:40.000,256,11076069,117445,0,1726158579,13811.36910389999,208.70563578000292,53267.43203304
2024-09-12,16:29:41.000,256,11076116,117365,0,1726158580,13810.823462790002,208.59989882999798,53267.59972392
2024-09-12,16:29:42.000,256,11076028,117325,0,1726158581,13810.39233894999,208.4166214500001,53267.78837616
2024-09-12,16:29:43.000,256,11076036,117445,0,1726158582,13809.900588319993,208.24744233000092,53267.977028400004
2024-09-12,16:29:44.000,256,11076018,117565,0,1726158583,13809.395365069991,208.15580364000198,53268.10279656
2024-09-12,16:29:45.000,256,11076080,117565,0,1726158584,13808.91035074999,208.02891929999896,53268.30542304001
2024-09-12,16:29:46.000,256,11076032,117605,0,1726158585,13808.492699529997,207.93728061000002,53268.52901088
2024-09-12,16:29:47.000,256,11076071,117725,0,1726158586,13808.142411410001,207.85269105000043,53268.668753280006
2024-09-12,16:29:48.000,256,11076083,117565,0,1726158587,13807.866222699995,207.81744540000363,53268.82246992
2024-09-12,16:29:49.000,256,11076036,117525,0,1726158588,13807.63045184999,207.74695410000277,53269.060032
2024-09-12,16:29:50.000,256,11076076,117765,0,1726158589,13807.387944689988,207.64826628000446,53269.22772288
2024-09-12,16:29:51.000,256,11076047,117725,0,1726158590,13807.199328009992,207.58482411000296,53269.40938800001
2024-09-12,16:29:52.000,256,11076082,117565,0,1726158591,13807.044392880001,207.45089064000058,53269.56310464
2024-09-12,16:29:53.000,256,11076099,117845,0,1726158592,13807.024183950001,207.40859586000443,53269.79367960001
2024-09-12,16:29:54.000,256,11076028,117645,0,1726158593,13806.963557160001,207.2676132600027,53269.94739624
2024-09-12,16:29:55.000,256,11076043,117605,0,1726158594,13806.943348230001,207.1689254400044,53270.15002272001
2024-09-12,16:29:56.000,256,11076083,117485,0,1726158595,13806.983766090001,206.95745154000178,53270.33867496001
2024-09-12,16:29:57.000,256,11076019,117605,0,1726158596,13806.997238709992,206.78122329000325,53270.541301440004
2024-09-12,16:29:58.000,256,11076029,117725,0,1726158597,13807.017447639992,206.54860200000257,53270.74392792
2024-09-12,16:29:59.000,256,11076018,117765,0,1726158598,13807.084810740002,206.30893158000254,53270.83476048
2024-09-12,16:30:00.000,256,11076037,117925,0,1726158599,13807.185855390002,206.09745767999993,53271.114245280005
2024-09-12,16:30:01.000,256,11076058,117765,0,1726158600,13807.246482180002,205.90713117000269,53271.28892328
2024-09-12,16:30:02.000,256,11076116,117565,0,1726158601,13807.253218489997,205.8225416100031,53271.47757552
2024-09-12,16:30:03.000,256,11076027,117685,0,1726158602,13807.320581589993,205.69565727000008,53271.69417624
2024-09-12,16:30:04.000,256,11076028,117685,0,1726158603,13807.462044099993,205.5758220600037,53271.84789288001
2024-09-12,16:30:05.000,256,11076049,117765,0,1726158604,13807.583297679994,205.5123798900022,53272.071480720006
2024-09-12,16:30:06.000,256,11076051,117925,0,1726158605,13807.69781495,205.4136920700039,53272.25314584
2024-09-12,16:30:07.000,256,11076070,117485,0,1726158606,13807.77191435999,205.28680773000087,53272.44179808
2024-09-12,16:30:08.000,256,11076013,118245,0,1726158607,13807.886431629995,205.13172687000042,53272.61647608001
2024-09-12,16:30:09.000,256,11076021,117645,0,1726158608,13807.95379472999,205.04008818000148,53272.84705104
2024-09-12,16:30:10.000,256,11076102,117805,0,1726158609,13808.108729859996,204.9907442699987,53273.02172904001
2024-09-12,16:30:11.000,256,11076033,117925,0,1726158610,13808.223247130001,204.89910557999974,53273.28025248
2024-09-12,16:30:12.000,256,11076051,117565,0,1726158611,13808.371445949997,204.8074668900008,53273.4968532
2024-09-12,16:30:13.000,256,11076056,117565,0,1726158612,13808.553326319998,204.80041776000144,53273.678518320005
2024-09-12,16:30:14.000,256,11076054,117565,0,1726158613,13808.667843589988,204.7228773300012,53273.846209200005
2024-09-12,16:30:15.000,256,11076072,117925,0,1726158614,13808.809306099989,204.66648428999906,53274.0907584
2024-09-12,16:30:16.000,256,11076075,117645,0,1726158615,13808.95076860999,204.66648428999906,53274.36325608001
2024-09-12,16:30:17.000,256,11076038,117565,0,1726158616,13809.09896743,204.6100912500042,53274.55889544001
2024-09-12,16:30:18.000,256,11076081,117485,0,1726158617,13809.186539459995,204.48320691000117,53274.733573440004
2024-09-12,16:30:19.000,256,11076063,117805,0,1726158618,13809.21348469999,204.3774699600035,53274.999084
2024-09-12,16:30:20.000,256,11076116,117525,0,1726158619,13809.25390255999,204.22238910000306,53275.21568472
2024-09-12,16:30:21.000,256,11076041,117445,0,1726158620,13809.294320419991,203.98976781000238,53275.37638848001
2024-09-12,16:30:22.000,256,11076105,117725,0,1726158621,13809.328001969996,203.73599913000362,53275.6279248
2024-09-12,16:30:23.000,256,11076074,117885,0,1726158622,13809.27411148999,203.55272174999845,53275.82356416
2024-09-12,16:30:24.000,256,11076087,117765,0,1726158623,13809.226957319996,203.39059175999864,53276.075100480004
2024-09-12,16:30:25.000,256,11076119,117725,0,1726158624,13809.13938529,203.12272482000117,53276.28471408001
2024-09-12,16:30:26.000,256,11076052,117725,0,1726158625,13809.045076949995,202.91830004999792,53276.44541784
2024-09-12,16:30:27.000,256,11076065,117485,0,1726158626,13808.84972395999,202.69272789000388,53276.62009584001
2024-09-12,16:30:28.000,256,11076091,117685,0,1726158627,13808.755415619999,202.44600834000448,53276.84368368
2024-09-12,16:30:29.000,256,11076091,117725,0,1726158628,13808.587007869988,202.22748531000252,53276.96246472
2024-09-12,16:30:30.000,256,11076047,117445,0,1726158629,13808.371445949997,201.9525692399984,53277.24194952001
2024-09-12,16:30:31.000,256,11076118,117885,0,1726158630,13808.08178462,201.78339011999924,53277.38867904001
2024-09-12,16:30:32.000,256,11076090,117725,0,1726158631,13807.77191435999,201.593063610002,53277.50746008001
2024-09-12,16:30:33.000,256,11076074,117925,0,1726158632,13807.394680999998,201.45913013999962,53277.717073679996
2024-09-12,16:30:34.000,256,11076045,117885,0,1726158633,13807.057865499992,201.261754500003,53277.884764559996
2024-09-12,16:30:35.000,256,11076079,117565,0,1726158634,13806.55937856,201.1137227700019,53278.05944256001
2024-09-12,16:30:36.000,256,11076074,117725,0,1726158635,13806.020473759992,200.97274017000018,53278.22713344001
2024-09-12,16:30:37.000,256,11076039,117965,0,1726158636,13805.39399692999,200.87405235000188,53278.31097888
2024-09-12,16:30:38.000,256,11076029,117725,0,1726158637,13804.774256409997,200.76126627000485,53278.41578568001
2024-09-12,16:30:39.000,256,11076111,117805,0,1726158638,13804.107361719995,200.6555293199999,53278.555528079996
2024-09-12,16:30:40.000,256,11076082,117885,0,1726158639,13803.426994410001,200.53569411000353,53278.69527048
2024-09-12,16:30:41.000,256,11076048,117805,0,1726158640,13802.699472929999,200.38061325000308,53278.85597424
2024-09-12,16:30:42.000,256,11076079,117925,0,1726158641,13801.951742519996,200.3101219500022,53278.95379392
2024-09-12,16:30:43.000,256,11076016,117845,0,1726158642,13801.224221039993,200.30307282000285,53279.06558784001
2024-09-12,16:30:44.000,256,11076021,117925,0,1726158643,13800.41586383999,200.3312693400003,53279.14943328
2024-09-12,16:30:45.000,256,11076098,118045,0,1726158644,13799.533407229996,200.46520281000267,53279.21930448
2024-09-12,16:30:46.000,256,11076132,117925,0,1726158645,13798.657686929997,200.62733280000248,53279.30314992001
2024-09-12,16:30:47.000,256,11076060,118005,0,1726158646,13797.728076149993,200.78241366000293,53279.37302112001
2024-09-12,16:30:48.000,256,11076096,117845,0,1726158647,13796.832146919995,200.97274017000018,53279.380008240005
2024-09-12,16:30:49.000,256,11076098,118085,0,1726158648,13795.86211827999,201.24060710999765,53279.46385368
2024-09-12,16:30:50.000,256,11076051,117725,0,1726158649,13794.851671780001,201.47322839999833,53279.52673776
2024-09-12,16:30:51.000,256,11076038,117765,0,1726158650,13793.807543729992,201.67060404000222,53279.5756476
2024-09-12,16:30:52.000,256,11076070,118085,0,1726158651,13792.709525199993,201.87502880999818,53279.617570320006
2024-09-12,16:30:53.000,256,11076084,117925,0,1726158652,13791.618242979988,202.05830619000335,53279.617570320006
2024-09-12,16:30:54.000,256,11076034,117685,0,1726158653,13790.500015519989,202.26273095999932,53279.61058320001
2024-09-12,16:30:55.000,256,11076031,117965,0,1726158654,13789.381788059989,202.50240137999936,53279.5756476
2024-09-12,16:30:56.000,256,11076093,117925,0,1726158655,13788.28376952999,202.72797354000068,53279.60359608
2024-09-12,16:30:57.000,256,11076127,117565,0,1726158656,13787.280059339995,202.97469309000007,53279.58962184001
2024-09-12,16:30:58.000,256,11076096,117925,0,1726158657,13786.229194979991,203.20731438000075,53279.561673359996
2024-09-12,16:30:59.000,256,11076046,118245,0,1726158658,13785.306320509997,203.43993567000143,53279.498789280005
2024-09-12,16:31:00.000,256,11076072,117965,0,1726158659,13784.363237109988,203.60206566000124,53279.428918080004
2024-09-12,16:31:01.000,256,11076014,117925,0,1726158660,13783.43362633,203.7923921699985,53279.37302112001
2024-09-12,16:31:02.000,256,11076018,118085,0,1726158661,13782.51075185999,203.98976781000238,53279.24725296
2024-09-12,16:31:03.000,256,11076071,118005,0,1726158662,13781.540723220001,204.13779954000347,53279.191356
2024-09-12,16:31:04.000,256,11076127,117885,0,1726158663,13780.651530299998,204.314027790002,53279.0516136
2024-09-12,16:31:05.000,256,11076095,117965,0,1726158664,13779.82970047999,204.4973051699999,53278.98872952001
2024-09-12,16:31:06.000,256,11076107,117765,0,1726158665,13779.001134350001,204.71582820000185,53278.86296136
2024-09-12,16:31:07.000,256,11076119,118125,0,1726158666,13778.152359289998,204.94140036000317,53278.80007728001
2024-09-12,16:31:08.000,256,11076083,118045,0,1726158667,13777.33726578,205.06123556999955,53278.667322
2024-09-12,16:31:09.000,256,11076117,117925,0,1726158668,13776.636689539991,205.2022181700013,53278.56251520001
2024-09-12,16:31:10.000,256,11076119,117925,0,1726158669,13775.996740089999,205.30795511999895,53278.42975992
2024-09-12,16:31:11.000,256,11076045,117565,0,1726158670,13775.296163849991,205.44893772000069,53278.26206904
2024-09-12,16:31:12.000,256,11076101,118005,0,1726158671,13774.636005469998,205.58287119000306,53278.08040392001
2024-09-12,16:31:13.000,256,11076110,117925,0,1726158672,13774.070155429996,205.68860814000072,53277.989571360005
2024-09-12,16:31:14.000,256,11076096,118165,0,1726158673,13773.409997049988,205.8577872599999,53277.870790320005
2024-09-12,16:31:15.000,256,11076094,117805,0,1726158674,13772.86435594,205.89303291000397,53277.71008656
2024-09-12,16:31:16.000,256,11076014,118085,0,1726158675,13772.271560659989,205.82959074000246,53277.486498720005
2024-09-12,16:31:17.000,256,11076037,118085,0,1726158676,13771.739392169991,205.80139421999775,53277.3747048
2024-09-12,16:31:18.000,256,11076034,118085,0,1726158677,13771.23416891999,205.74500118000287,53277.2349624
2024-09-12,16:31:19.000,256,11076075,118085,0,1726158678,13770.688527810002,205.7379520500035,53277.02534880001
2024-09-12,16:31:20.000,256,11076051,117885,0,1726158679,13770.23719503999,205.76614857000095,53276.89259352
2024-09-12,16:31:21.000,256,11076086,117805,0,1726158680,13769.752180719988,205.85073813000054,53276.696954160005
2024-09-12,16:31:22.000,256,11076078,118125,0,1726158681,13769.368211050001,205.8859837800046,53276.59214736001
2024-09-12,16:31:23.000,256,11076095,118045,0,1726158682,13768.91687827999,206.005818990001,53276.41746936
2024-09-12,16:31:24.000,256,11076085,117765,0,1726158683,13768.566590159993,206.118605069998,53276.23580424001
2024-09-12,16:31:25.000,256,11076088,117965,0,1726158684,13768.229774660002,206.27368592999846,53276.13798456001
2024-09-12,16:31:26.000,256,11076111,118005,0,1726158685,13767.80538713,206.49220896000043,53275.907409600004
2024-09-12,16:31:27.000,256,11076065,117925,0,1726158686,13767.380999599998,206.5979459099981,53275.72574448
2024-09-12,16:31:28.000,256,11076057,118204,0,1726158687,13767.010502550002,206.73892850999982,53275.56504072001
2024-09-12,16:31:29.000,256,11076063,118245,0,1726158688,13766.64000549999,206.80237068000133,53275.50914376
2024-09-12,16:31:30.000,256,11076132,117885,0,1726158689,13766.242563209998,206.90105849999964,53275.29254304
2024-09-12,16:31:31.000,256,11076104,118245,0,1726158690,13765.784494129992,206.99269718999858,53275.15280064
2024-09-12,16:31:32.000,256,11076102,118085,0,1726158691,13765.44094231999,207.04909023000073,53275.00607112
2024-09-12,16:31:33.000,256,11076092,117965,0,1726158692,13765.097390509989,207.1689254400044,53274.88729008
2024-09-12,16:31:34.000,256,11076087,118085,0,1726158693,13764.693211910002,207.27466239000205,53274.74056056
2024-09-12,16:31:35.000,256,11076049,117965,0,1726158694,13764.376605339996,207.38744846999907,53274.55889544001
2024-09-12,16:31:36.000,256,11076069,118045,0,1726158695,13763.97916304999,207.56367672000488,53274.44710152
2024-09-12,16:31:37.000,256,11076081,118245,0,1726158696,13763.635611240003,207.69056106000062,53274.349281840005
2024-09-12,16:31:38.000,256,11076109,118125,0,1726158697,13763.325740979992,207.8597401799998,53274.27941064
2024-09-12,16:31:39.000,256,11076121,118204,0,1726158698,13762.94850762,208.05711582000367,53274.15364248001
2024-09-12,16:31:40.000,256,11076101,117925,0,1726158699,13762.517383779988,208.22629494000284,53274.04184856
2024-09-12,16:31:41.000,256,11076054,118085,0,1726158700,13762.066051009991,208.45186710000416,53273.87415768
2024-09-12,16:31:42.000,256,11076062,117845,0,1726158701,13761.68208133999,208.6280953500027,53273.776338
2024-09-12,16:31:43.000,256,11076027,118085,0,1726158702,13761.264430119998,208.80432360000123,53273.699479680006
2024-09-12,16:31:44.000,256,11076100,118005,0,1726158703,13760.779415799996,208.95235533000232,53273.57371152001
2024-09-12,16:31:45.000,256,11076099,118245,0,1726158704,13760.314610409994,209.11448532000213,53273.48287896001
2024-09-12,16:31:46.000,256,11076015,118165,0,1726158705,13759.917168120002,209.30481182999938,53273.35711080001
2024-09-12,16:31:47.000,256,11076053,117885,0,1726158706,13759.4321538,209.52333486000134,53273.28025248
2024-09-12,16:31:48.000,256,11076087,118405,0,1726158707,13758.960612099989,209.75595615000202,53273.196407040006
2024-09-12,16:31:49.000,256,11076112,117925,0,1726158708,13758.509279329992,209.960380919998,53273.09160024
2024-09-12,16:31:50.000,256,11076110,117725,0,1726158709,13758.04447393999,210.25644438000018,53272.95185784001
2024-09-12,16:31:51.000,256,11076133,117965,0,1726158710,13757.545986999998,210.53840958000364,53272.90294800001
2024-09-12,16:31:52.000,256,11076063,118165,0,1726158711,13757.01381851,210.8556204300039,53272.791154080005
2024-09-12,16:31:53.000,256,11076078,118165,0,1726158712,13756.454704779993,211.06709432999924,53272.76320560001
2024-09-12,16:31:54.000,256,11076059,118125,0,1726158713,13755.969690459991,211.31381387999863,53272.5885276
2024-09-12,16:31:55.000,256,11076073,117925,0,1726158714,13755.46446720999,211.5957790800021,53272.49070792
2024-09-12,16:31:56.000,256,11076000,118125,0,1726158715,13754.945771339997,211.8424986300015,53272.35096552001
2024-09-12,16:31:57.000,256,11076113,117965,0,1726158716,13754.501174879995,212.06807079000282,53272.28109432001
2024-09-12,16:31:58.000,256,11076004,118245,0,1726158717,13753.995951629993,212.3359377300003,53272.06449360001
2024-09-12,16:31:59.000,256,11076089,118165,0,1726158718,13753.443574209996,212.4980677200001,53271.9596868
2024-09-12,16:32:00.000,256,11076007,118165,0,1726158719,13752.877724169994,212.66019770999992,53271.84090576
2024-09-12,16:32:01.000,256,11076030,118125,0,1726158720,13752.419655090001,212.8293768299991,53271.687189120006
2024-09-12,16:32:02.000,256,11076069,118245,0,1726158721,13751.94811338999,212.9915068199989,53271.61033080001
2024-09-12,16:32:03.000,256,11076036,118085,0,1726158722,13751.402472280002,213.19593159000215,53271.47757552
2024-09-12,16:32:04.000,256,11076036,118204,0,1726158723,13750.903985339995,213.42150375000347,53271.31687176
2024-09-12,16:32:05.000,256,11076048,118085,0,1726158724,13750.358344229993,213.65412504000415,53271.233026320006
2024-09-12,16:32:06.000,256,11076002,118245,0,1726158725,13749.812703119991,213.9431393699997,53271.0513612
2024-09-12,16:32:07.000,256,11076073,118325,0,1726158726,13749.213171529998,214.2180554400038,53270.91860592001
2024-09-12,16:32:08.000,256,11076089,118285,0,1726158727,13748.660794110001,214.47182412000257,53270.79283776
2024-09-12,16:32:09.000,256,11076111,118285,0,1726158728,13748.034317279999,214.66919975999917,53270.63912112
2024-09-12,16:32:10.000,256,11076111,118325,0,1726158729,13747.475203549991,214.91591930999857,53270.47143024
2024-09-12,16:32:11.000,256,11076065,118245,0,1726158730,13746.97671661,215.1414914699999,53270.28976512
2024-09-12,16:32:12.000,256,11076079,118445,0,1726158731,13746.410866569997,215.43050580000272,53270.13604848
2024-09-12,16:32:13.000,256,11076026,118365,0,1726158732,13745.85175283999,215.74066752000363,53270.00329320001
2024-09-12,16:32:14.000,256,11076018,118285,0,1726158733,13745.232012319997,216.0437801099979,53269.81464096001
2024-09-12,16:32:15.000,256,11076041,118445,0,1726158734,13744.63921704,216.318696180002,53269.62598872001
2024-09-12,16:32:16.000,256,11076008,118565,0,1726158735,13744.127257480002,216.57246486000076,53269.50022056001
2024-09-12,16:32:17.000,256,11076104,117965,0,1726158736,13743.61529791999,216.83328266999888,53269.25567136
2024-09-12,16:32:18.000,256,11076047,118325,0,1726158737,13743.116810979998,217.03065831000276,53269.060032
2024-09-12,16:32:19.000,256,11076056,118245,0,1726158738,13742.645269280001,217.25623047000408,53268.84343128
2024-09-12,16:32:20.000,256,11076037,118405,0,1726158739,13742.16025496,217.4183604600039,53268.65477904
2024-09-12,16:32:21.000,256,11076038,118525,0,1726158740,13741.655031709997,217.55934305999835,53268.42420408001
2024-09-12,16:32:22.000,256,11076103,118204,0,1726158741,13741.190226319995,217.679178270002,53268.23555184001
2024-09-12,16:32:23.000,256,11076064,118325,0,1726158742,13740.745629859994,217.80606260999775,53267.92113144001
2024-09-12,16:32:24.000,256,11076096,118485,0,1726158743,13740.287560780002,218.03163476999907,53267.71850496
2024-09-12,16:32:25.000,256,11076090,118565,0,1726158744,13739.83622800999,218.15146998000273,53267.543826960005
2024-09-12,16:32:26.000,256,11075999,118365,0,1726158745,13739.472467269989,218.3699930100047,53267.257355040005
2024-09-12,16:32:27.000,256,11076056,118285,0,1726158746,13739.149124390002,218.4827790900017,53266.9988316
2024-09-12,16:32:28.000,256,11076087,118405,0,1726158747,13738.81904519999,218.5673686500013,53266.656462720006
2024-09-12,16:32:29.000,256,11076101,118204,0,1726158748,13738.54285649,218.62376169000345,53266.4049264
2024-09-12,16:32:30.000,256,11076040,117845,0,1726158749,13738.206040989993,218.73654777000047,53266.18133856
2024-09-12,16:32:31.000,256,11076027,118405,0,1726158750,13737.869225490002,218.912776019999,53265.83198256
2024-09-12,16:32:32.000,256,11076090,118485,0,1726158751,13737.56609154,219.14539730999968,53265.55249776001
2024-09-12,16:32:33.000,256,11076090,118605,0,1726158752,13737.330320689995,219.34982208000292,53265.293974320004
2024-09-12,16:32:34.000,256,11076066,118245,0,1726158753,13737.081077219998,219.4696572899993,53264.958592560004
2024-09-12,16:32:35.000,256,11076015,118285,0,1726158754,13736.811624820002,219.5330994600008,53264.67910776
2024-09-12,16:32:36.000,256,11076025,118565,0,1726158755,13736.636480759997,219.59654163000232,53264.36468736
2024-09-12,16:32:37.000,256,11076070,118565,0,1726158756,13736.481545629991,219.72342596999806,53264.07821544
2024-09-12,16:32:38.000,256,11076103,118325,0,1726158757,13736.36029204999,219.75867162000213,53263.805717760006
2024-09-12,16:32:39.000,256,11076063,118445,0,1726158758,13736.15820274999,219.9278507400013,53263.519245840005
2024-09-12,16:32:40.000,256,11076065,118405,0,1726158759,13736.023476549999,220.29440550000436,53263.15591560001
2024-09-12,16:32:41.000,256,11076100,118725,0,1726158760,13735.821387249998,220.59751808999863,53262.93931488001
2024-09-12,16:32:42.000,256,11076082,118805,0,1726158761,13735.673188430002,220.8160411200006,53262.610920240004
2024-09-12,16:32:43.000,256,11076112,118525,0,1726158762,13735.457626509997,221.13325197000086,53262.35938392
2024-09-12,16:32:44.000,256,11076040,118645,0,1726158763,13735.275746139996,221.29538196000067,53261.98906656
2024-09-12,16:32:45.000,256,11076065,118565,0,1726158764,13735.16122886999,221.44341369000176,53261.71656888001
2024-09-12,16:32:46.000,256,11076022,118285,0,1726158765,13734.992821119995,221.59144542000286,53261.42310984
2024-09-12,16:32:47.000,256,11076096,118605,0,1726158766,13734.87830384999,221.77472280000075,53261.1296508
2024-09-12,16:32:48.000,256,11076059,118445,0,1726158767,13734.709896099994,221.90865627000312,53260.86414024
2024-09-12,16:32:49.000,256,11076036,118405,0,1726158768,13734.480861559998,221.97209844000463,53260.56369408001
2024-09-12,16:32:50.000,256,11076062,118605,0,1726158769,13734.359607979997,222.1271792999978,53260.24927368
2024-09-12,16:32:51.000,256,11076026,118565,0,1726158770,13734.272035950002,222.21176886000467,53260.01869872001
2024-09-12,16:32:52.000,256,11076035,118365,0,1726158771,13734.170991300001,222.29635842000425,53259.70427832001
2024-09-12,16:32:53.000,256,11076063,118605,0,1726158772,13734.117100819996,222.4373410199987,53259.41081928
2024-09-12,16:32:54.000,256,11076028,118445,0,1726158773,13734.103628199991,222.550127100003,53259.23614128
2024-09-12,16:32:55.000,256,11076083,118565,0,1726158774,13734.069946650001,222.70520796000346,53258.90075952
2024-09-12,16:32:56.000,256,11076029,118565,0,1726158775,13733.995847239996,222.95897664000222,53258.62826184001
2024-09-12,16:32:57.000,256,11076050,118605,0,1726158776,13733.975638309996,223.1422540200001,53258.3348028
2024-09-12,16:32:58.000,256,11076051,118525,0,1726158777,13733.90827521,223.3537279200027,53258.1601248
2024-09-12,16:32:59.000,256,11076085,118605,0,1726158778,13733.894802589995,223.61454573000083,53257.89461424
2024-09-12,16:33:00.000,256,11076025,118525,0,1726158779,13733.874593659995,223.75552833000256,53257.67102640001
2024-09-12,16:33:01.000,256,11076094,118525,0,1726158780,13733.874593659995,223.97405136000452,53257.46839992
2024-09-12,16:33:02.000,256,11076014,118885,0,1726158781,13733.88806628,224.20667264999793,53257.24481208
2024-09-12,16:33:03.000,256,11076124,118845,0,1726158782,13733.894802589995,224.41109742000117,53257.00026288001
2024-09-12,16:33:04.000,256,11076085,118765,0,1726158783,13733.92848414,224.5873256699997,53256.860520480004
2024-09-12,16:33:05.000,256,11076113,118565,0,1726158784,13733.915011519995,224.79175044000294,53256.692829600004
2024-09-12,16:33:06.000,256,11076001,118405,0,1726158785,13733.88806628,224.93978217000404,53256.46225464
2024-09-12,16:33:07.000,256,11076036,118365,0,1726158786,13733.86785735,225.0807647699985,53256.24565392
2024-09-12,16:33:08.000,256,11076117,118365,0,1726158787,13733.894802589995,225.21469824000087,53256.05001456
2024-09-12,16:33:09.000,256,11075995,118765,0,1726158788,13733.94195675999,225.37682823000068,53255.83341384
2024-09-12,16:33:10.000,256,11076010,118525,0,1726158789,13733.90153889999,225.53190909000114,53255.63078736001
2024-09-12,16:33:11.000,256,11076091,118605,0,1726158790,13733.94869307,225.70813733999967,53255.44912224
2024-09-12,16:33:12.000,256,11076076,119085,0,1726158791,13733.975638309996,225.84207081000204,53255.24649576001
2024-09-12,16:33:13.000,256,11076101,118605,0,1726158792,13734.00931986,225.9125621100029,53255.06483064
2024-09-12,16:33:14.000,256,11076033,118845,0,1726158793,13734.056474029996,226.02534818999993,53254.88316552
2024-09-12,16:33:15.000,256,11076064,118605,0,1726158794,13734.184463919992,226.21567470000446,53254.67355192001
2024-09-12,16:33:16.000,256,11076039,118685,0,1726158795,13734.366344289992,226.32141165000212,53254.42900272
2024-09-12,16:33:17.000,256,11076029,118805,0,1726158796,13734.507806799993,226.4412468599985,53254.247337600005
2024-09-12,16:33:18.000,256,11076063,118845,0,1726158797,13734.716632409989,226.61042597999767,53254.05868536
2024-09-12,16:33:19.000,256,11075999,118885,0,1726158798,13734.952403259995,226.7514085799994,53253.89099448
2024-09-12,16:33:20.000,256,11076052,118645,0,1726158799,13735.262273519991,226.8500963999977,53253.674393760004
2024-09-12,16:33:21.000,256,11076061,118925,0,1726158800,13735.619297949997,226.8994403100005,53253.506702880004
2024-09-12,16:33:22.000,256,11076089,119205,0,1726158801,13735.97632237999,226.95583335000265,53253.31106352001
2024-09-12,16:33:23.000,256,11076124,118605,0,1726158802,13736.3266105,226.962882480002,53253.11542416001
2024-09-12,16:33:24.000,256,11076046,118845,0,1726158803,13736.777943269997,227.0122263900048,53252.96170752
2024-09-12,16:33:25.000,256,11076049,118765,0,1726158804,13737.27643020999,227.0827176899984,53252.71017120001
2024-09-12,16:33:26.000,256,11076013,118805,0,1726158805,13737.700817739991,227.09681595000438,53252.570428800005
2024-09-12,16:33:27.000,256,11076044,118925,0,1726158806,13738.158886819998,227.18140551000397,53252.34684096001
2024-09-12,16:33:28.000,256,11076032,118725,0,1726158807,13738.684319,227.3294372399978,53252.20011144
2024-09-12,16:33:29.000,256,11076043,118845,0,1726158808,13739.115442839997,227.44927245000144,53251.997484960004
2024-09-12,16:33:30.000,256,11076020,118885,0,1726158809,13739.600457159999,227.5409111400004,53251.88569104
2024-09-12,16:33:31.000,256,11076113,118805,0,1726158810,13740.092207789996,227.71009025999956,53251.72498728001
2024-09-12,16:33:32.000,256,11076089,118805,0,1726158811,13740.637848899998,227.8510728600013,53251.5223608
2024-09-12,16:33:33.000,256,11076066,118845,0,1726158812,13741.22390787,228.03435023999918,53251.36864416001
2024-09-12,16:33:34.000,256,11076049,118925,0,1726158813,13741.843648389993,228.1612345800022,53251.298772960006
2024-09-12,16:33:35.000,256,11076061,118925,0,1726158814,13742.44317998,228.23877501000243,53251.10313360001
2024-09-12,16:33:36.000,256,11076062,118765,0,1726158815,13743.002293709993,228.3445119600001,53250.963391200006
2024-09-12,16:33:37.000,256,11076058,118885,0,1726158816,13743.62203423,228.4079541300016,53250.8585844
2024-09-12,16:33:38.000,256,11076138,118445,0,1726158817,13744.194620579998,228.48549456000183,53250.71884200001
2024-09-12,16:33:39.000,256,11076059,118965,0,1726158818,13744.81436109999,228.59828063999885,53250.64198368
2024-09-12,16:33:40.000,256,11076068,118685,0,1726158819,13745.454310549998,228.7181158500025,53250.544164
2024-09-12,16:33:41.000,256,11076044,118845,0,1726158820,13746.06057845,228.8661475800036,53250.369486
2024-09-12,16:33:42.000,256,11076080,118725,0,1726158821,13746.660110039993,228.9154914899991,53250.26467920001
2024-09-12,16:33:43.000,256,11076033,118965,0,1726158822,13747.306795799996,229.0635232200002,53250.14589816001
2024-09-12,16:33:44.000,256,11076030,118885,0,1726158823,13747.872645839998,229.1763093000045,53250.01314288
2024-09-12,16:33:45.000,256,11076073,118685,0,1726158824,13748.485650049995,229.34548842000368,53249.92929744001
2024-09-12,16:33:46.000,256,11076127,119045,0,1726158825,13749.064972710003,229.48647101999813,53249.817503520004
2024-09-12,16:33:47.000,256,11076051,118965,0,1726158826,13749.67124060999,229.75433796000289,53249.79654216
2024-09-12,16:33:48.000,256,11076123,118765,0,1726158827,13750.189936479997,230.02925402999972,53249.649812640004
2024-09-12,16:33:49.000,256,11076051,118925,0,1726158828,13750.75578652,230.24072793000232,53249.551992960005
2024-09-12,16:33:50.000,256,11076104,119125,0,1726158829,13751.274482389992,230.4240053100002,53249.48910888
2024-09-12,16:33:51.000,256,11076036,119205,0,1726158830,13751.752760399999,230.57908617000066,53249.384302080005
2024-09-12,16:33:52.000,256,11076086,118805,0,1726158831,13752.291665199991,230.86105137000413,53249.321418
2024-09-12,16:33:53.000,256,11076122,118805,0,1726158832,13752.756470589993,231.0302304900033,53249.20263696
2024-09-12,16:33:54.000,256,11076122,118845,0,1726158833,13753.29537539,231.29104830000142,53249.18866272001
2024-09-12,16:33:55.000,256,11076088,118885,0,1726158834,13753.800598640002,231.5730135000049,53249.06988168001
2024-09-12,16:33:56.000,256,11076069,119005,0,1726158835,13754.27214034,231.81268391999765,53248.979049120004
2024-09-12,16:33:57.000,256,11076101,119085,0,1726158836,13754.730209419991,232.1157965099992,53248.89520368
2024-09-12,16:33:58.000,256,11076091,118885,0,1726158837,13755.161333259988,232.36956518999796,53248.87424232001
2024-09-12,16:33:59.000,256,11076078,119005,0,1726158838,13755.639611269995,232.65153039000143,53248.811358240004
2024-09-12,16:34:00.000,256,11076061,118845,0,1726158839,13756.191988689992,232.8700534200034,53248.6925772
2024-09-12,16:34:01.000,256,11076126,118885,0,1726158840,13756.656794079994,233.17316600999766,53248.65764160001
2024-09-12,16:34:02.000,256,11076166,118765,0,1726158841,13757.13507209,233.38463991000026,53248.58078328
2024-09-12,16:34:03.000,256,11076090,119205,0,1726158842,13757.653767959993,233.53267164000135,53248.53886056001
2024-09-12,16:34:04.000,256,11076099,118925,0,1726158843,13758.22635430999,233.61726120000094,53248.45501512
2024-09-12,16:34:05.000,256,11076106,118965,0,1726158844,13758.866303759998,233.69480163000117,53248.39213104
2024-09-12,16:34:06.000,256,11076108,118765,0,1726158845,13759.499516899996,233.65250684999774,53248.39213104
2024-09-12,16:34:07.000,256,11076109,118845,0,1726158846,13760.193356829994,233.66660511000373,53248.3432212
2024-09-12,16:34:08.000,256,11076096,119045,0,1726158847,13760.920878309997,233.71594901999924,53248.308285600004
2024-09-12,16:34:09.000,256,11076068,119045,0,1726158848,13761.655136099995,233.71594901999924,53248.308285600004
2024-09-12,16:34:10.000,256,11076110,118965,0,1726158849,13762.369184959993,233.7370964100046,53248.259375760004
2024-09-12,16:34:11.000,256,11076094,119205,0,1726158850,13763.13038799,233.80053857999883,53248.22444016
2024-09-12,16:34:12.000,256,11076112,118965,0,1726158851,13763.817491609989,233.84283336000226,53248.210465920005
2024-09-12,16:34:13.000,256,11076120,118885,0,1726158852,13764.639321429997,233.90627553000377,53248.21745304
2024-09-12,16:34:14.000,256,11076055,119005,0,1726158853,13765.30621612,233.94152118000056,53248.18251744001
2024-09-12,16:34:15.000,256,11076089,118885,0,1726158854,13766.006792359993,234.0190616100008,53248.24540152
2024-09-12,16:34:16.000,256,11076096,118925,0,1726158855,13766.72084121999,234.16004421000252,53248.2384144
2024-09-12,16:34:17.000,256,11076067,118885,0,1726158856,13767.421417459998,234.27283028999955,53248.21745304
2024-09-12,16:34:18.000,256,11076066,119045,0,1726158857,13768.115257389996,234.40676376000192,53248.2384144
2024-09-12,16:34:19.000,256,11076105,118845,0,1726158858,13768.89666934999,234.5759428800011,53248.22444016
2024-09-12,16:34:20.000,256,11076104,119165,0,1726158859,13769.624190829993,234.76626938999834,53248.25238864001
2024-09-12,16:34:21.000,256,11076097,119005,0,1726158860,13770.28434921,234.94249764000415,53248.29431136
2024-09-12,16:34:22.000,256,11076066,118885,0,1726158861,13770.917562349998,235.09052936999797,53248.37116968001
2024-09-12,16:34:23.000,256,11076087,118685,0,1726158862,13771.58445704,235.2597084900044,53248.38514392
2024-09-12,16:34:24.000,256,11076091,119445,0,1726158863,13772.130098150003,235.43593674000294,53248.427066640004
2024-09-12,16:34:25.000,256,11076048,119205,0,1726158864,13772.67573925999,235.63331237999955,53248.42007952001
2024-09-12,16:34:26.000,256,11076074,119005,0,1726158865,13773.221380369992,235.78839324,53248.50392496
2024-09-12,16:34:27.000,256,11076123,119085,0,1726158866,13773.726603619994,236.02806366000004,53248.53886056001
2024-09-12,16:34:28.000,256,11076084,118925,0,1726158867,13774.204881630001,236.22543930000393,53248.60174464
2024-09-12,16:34:29.000,256,11076085,118845,0,1726158868,13774.656214399998,236.47215885000332,53248.65065448
2024-09-12,16:34:30.000,256,11076069,118965,0,1726158869,13775.04018407,236.66953448999993,53248.664628720006
2024-09-12,16:34:31.000,256,11076129,119005,0,1726158870,13775.518462079992,236.8880575200019,53248.6925772
2024-09-12,16:34:32.000,256,11076078,118925,0,1726158871,13775.956322229998,237.05723664000107,53248.74148704
2024-09-12,16:34:33.000,256,11076107,118925,0,1726158872,13776.45480916999,237.1982192400028,53248.83930672
2024-09-12,16:34:34.000,256,11076097,118965,0,1726158873,13776.993713969998,237.28985793000174,53248.8672552
2024-09-12,16:34:35.000,256,11076050,119005,0,1726158874,13777.59998187,237.46608618000027,53248.81834536
2024-09-12,16:34:36.000,256,11076051,119045,0,1726158875,13778.206249770003,237.7057566000003,53248.89520368
2024-09-12,16:34:37.000,256,11076042,118845,0,1726158876,13778.745154569995,237.91723050000292,53248.90219080001
2024-09-12,16:34:38.000,256,11076055,119125,0,1726158877,13779.311004609997,238.1850974400004,53248.99302336001
2024-09-12,16:34:39.000,256,11076046,118845,0,1726158878,13779.87011833999,238.52345567999873,53249.10481728
2024-09-12,16:34:40.000,256,11076016,118765,0,1726158879,13780.341660040001,238.82656827000028,53249.146740000004
2024-09-12,16:34:41.000,256,11076069,119205,0,1726158880,13780.712157089998,239.1367299900012,53249.25853392001
2024-09-12,16:34:42.000,256,11076098,118965,0,1726158881,13781.02876365999,239.36935128000187,53249.27949528001
2024-09-12,16:34:43.000,256,11076091,119085,0,1726158882,13781.459887500001,239.63016908999998,53249.37032784
2024-09-12,16:34:44.000,256,11076051,118925,0,1726158883,13781.877538719993,239.86983951000002,53249.4611604
2024-09-12,16:34:45.000,256,11076001,119125,0,1726158884,13782.261508389995,240.06016602000454,53249.58692856
2024-09-12,16:34:46.000,256,11076015,118845,0,1726158885,13782.692632229991,240.21524687999772,53249.649812640004
2024-09-12,16:34:47.000,256,11076027,118845,0,1726158886,13783.164173929988,240.3985242600029,53249.768593680004
2024-09-12,16:34:48.000,256,11076040,118965,0,1726158887,13783.69634242,240.63114555000357,53249.845452
2024-09-12,16:34:49.000,256,11076023,119205,0,1726158888,13784.262192460003,240.89196336000168,53249.97122016
2024-09-12,16:34:50.000,256,11075986,119365,0,1726158889,13784.85498774,241.10343726000428,53250.06205272
2024-09-12,16:34:51.000,256,11076040,119165,0,1726158890,13785.488200879998,241.32900941999833,53250.18782088
2024-09-12,16:34:52.000,256,11076087,119205,0,1726158891,13786.11467771,241.55458157999965,53250.390447360005
2024-09-12,16:34:53.000,256,11076041,119365,0,1726158892,13786.734418229993,241.83654678000312,53250.52320264
2024-09-12,16:34:54.000,256,11076025,118845,0,1726158893,13787.39457661,242.11146284999995,53250.70486776
2024-09-12,16:34:55.000,256,11076035,119085,0,1726158894,13788.007580819998,242.37228065999807,53250.83762304001
2024-09-12,16:34:56.000,256,11076058,119085,0,1726158895,13788.62732133999,242.64014760000282,53251.08217224001
2024-09-12,16:34:57.000,256,11076040,119165,0,1726158896,13789.146017209998,242.809326720002,53251.25685024
2024-09-12,16:34:58.000,256,11076027,119245,0,1726158897,13789.73207618,242.87981802000286,53251.47345096
2024-09-12,16:34:59.000,256,11076037,119245,0,1726158898,13790.196881570002,243.0067023599986,53251.64114184
2024-09-12,16:35:00.000,256,11076079,119005,0,1726158899,13790.634741719994,243.12653757000226,53251.899665280005
2024-09-12,16:35:01.000,256,11076007,119165,0,1726158900,13791.079338179996,243.21112713000184,53252.13024024001
2024-09-12,16:35:02.000,256,11076033,118965,0,1726158901,13791.443098919997,243.32391320999886,53252.29793112001
2024-09-12,16:35:03.000,256,11076009,119005,0,1726158902,13791.806859659999,243.42260103000444,53252.51453184001
2024-09-12,16:35:04.000,256,11076103,119205,0,1726158903,13792.177356709995,243.52128885000275,53252.70318408
2024-09-12,16:35:05.000,256,11076105,119245,0,1726158904,13792.507435899992,243.6481731899985,53252.905810560005
2024-09-12,16:35:06.000,256,11076071,119285,0,1726158905,13792.837515089988,243.80325404999894,53253.11542416001
2024-09-12,16:35:07.000,256,11076077,119085,0,1726158906,13793.16759428,243.96538403999875,53253.2691408
2024-09-12,16:35:08.000,256,11076101,119285,0,1726158907,13793.591981810001,244.12751402999857,53253.527664240006
2024-09-12,16:35:09.000,256,11076098,119205,0,1726158908,13793.982687789998,244.30374228000437,53253.744264960005
2024-09-12,16:35:10.000,256,11076032,119165,0,1726158909,13794.40707532,244.48701966000226,53253.95387856001
2024-09-12,16:35:11.000,256,11076105,119165,0,1726158910,13794.737154509996,244.69849356000486,53254.18445352
2024-09-12,16:35:12.000,256,11076081,119245,0,1726158911,13795.181750969998,244.93111484999827,53254.39406712
2024-09-12,16:35:13.000,256,11076068,119005,0,1726158912,13795.63982004999,245.17783439999766,53254.5966936
2024-09-12,16:35:14.000,256,11076034,119205,0,1726158913,13796.205670089992,245.4316030800037,53254.79233296001
2024-09-12,16:35:15.000,256,11076132,119005,0,1726158914,13796.832146919995,245.65012610999838,53255.04386928
2024-09-12,16:35:16.000,256,11076102,119205,0,1726158915,13797.458623749997,245.79110871000012,53255.27444424001
2024-09-12,16:35:17.000,256,11076063,119205,0,1726158916,13798.172672609995,245.91094392000377,53255.52598056
2024-09-12,16:35:18.000,256,11076064,119085,0,1726158917,13798.967557189993,246.00963174000208,53255.74956840001
2024-09-12,16:35:19.000,256,11076114,119245,0,1726158918,13799.688342360001,246.11536868999974,53255.973156240005
2024-09-12,16:35:20.000,256,11076121,119165,0,1726158919,13800.489963249995,246.25635129000148,53256.23167968001
2024-09-12,16:35:21.000,256,11076070,119085,0,1726158920,13801.332001999988,246.3973338900032,53256.49719024001
2024-09-12,16:35:22.000,256,11076054,119205,0,1726158921,13802.133622889996,246.48897258000216,53256.80462352001
2024-09-12,16:35:23.000,256,11076066,118925,0,1726158922,13802.83419912999,246.55946388000302,53257.05615984
2024-09-12,16:35:24.000,256,11076056,119285,0,1726158923,13803.588665850002,246.6299551800039,53257.30070904
2024-09-12,16:35:25.000,256,11076060,119445,0,1726158924,13804.329659949995,246.78503604000434,53257.61512944
2024-09-12,16:35:26.000,256,11076035,119245,0,1726158925,13804.908982610003,246.91896950999944,53257.85269152
2024-09-12,16:35:27.000,256,11076077,119205,0,1726158926,13805.45462371999,247.0740503699999,53258.14615056001
2024-09-12,16:35:28.000,256,11076050,119165,0,1726158927,13805.966583280002,247.16568905999884,53258.39768688
2024-09-12,16:35:29.000,256,11076060,119445,0,1726158928,13806.417916049999,247.31372078999993,53258.69813304001
2024-09-12,16:35:30.000,256,11076072,119205,0,1726158929,13806.78167679,247.41945774000487,53258.97063072
2024-09-12,16:35:31.000,256,11076073,119325,0,1726158930,13807.064601810001,247.48994903999846,53259.23614128
2024-09-12,16:35:32.000,256,11076069,119445,0,1726158931,13807.300372659993,247.62388251000084,53259.48767760001
2024-09-12,16:35:33.000,256,11076053,119285,0,1726158932,13807.455307789998,247.62388251000084,53259.67632984
2024-09-12,16:35:34.000,256,11076060,119125,0,1726158933,13807.69107863999,247.71552119999978,53260.0117116
2024-09-12,16:35:35.000,256,11076086,119245,0,1726158934,13807.805595909995,247.77191424000193,53260.2213252
2024-09-12,16:35:36.000,256,11076081,119245,0,1726158935,13807.89316793999,247.82125815000472,53260.500810000005
2024-09-12,16:35:37.000,256,11076022,119165,0,1726158936,13808.108729859996,247.80011075999937,53260.738372080006
2024-09-12,16:35:38.000,256,11076050,119165,0,1726158937,13808.432072739997,247.71552119999978,53261.003882640005
2024-09-12,16:35:39.000,256,11076076,119245,0,1726158938,13808.654370969998,247.5674894699987,53261.17856064
2024-09-12,16:35:40.000,256,11076055,119205,0,1726158939,13809.09896743,247.3842120900008,53261.47201968
2024-09-12,16:35:41.000,256,11076020,119085,0,1726158940,13809.570509129997,247.12339428000269,53261.66765904001
2024-09-12,16:35:42.000,256,11076092,119285,0,1726158941,13809.934269869998,246.75683951999963,53261.82137568
2024-09-12,16:35:43.000,256,11076127,119165,0,1726158942,13810.50011991,246.3691373699985,53262.00304080001
2024-09-12,16:35:44.000,256,11076016,119285,0,1726158943,13811.227641389989,245.88979652999842,53262.18470592
2024-09-12,16:35:45.000,256,11076122,119405,0,1726158944,13811.881063460001,245.40340655999898,53262.38034528
2024-09-12,16:35:46.000,256,11076125,119245,0,1726158945,13812.601848629994,244.9381639800049,53262.56899752
2024-09-12,16:35:47.000,256,11076051,119045,0,1726158946,13813.208116529997,244.47292140000354,53262.70175280001
2024-09-12,16:35:48.000,256,11076078,119165,0,1726158947,13814.003001109995,243.93013839000196,53262.86944368001
2024-09-12,16:35:49.000,256,11076127,119445,0,1726158948,13814.831567239999,243.380306250001,53263.03014744
2024-09-12,16:35:50.000,256,11076125,119325,0,1726158949,13815.720760160002,242.89391628000158,53263.16988984
2024-09-12,16:35:51.000,256,11076012,119165,0,1726158950,13816.609953079991,242.4145754400015,53263.3655292
2024-09-12,16:35:52.000,256,11076092,119445,0,1726158951,13817.57324541,241.9211363400027,53263.48431024
2024-09-12,16:35:53.000,256,11076088,119605,0,1726158952,13818.570219289999,241.37130420000176,53263.617065520004
2024-09-12,16:35:54.000,256,11076040,119365,0,1726158953,13819.674974129994,240.82852119000017,53263.74283368
2024-09-12,16:35:55.000,256,11076032,118965,0,1726158954,13820.739311109988,240.35622947999946,53263.952447280004
2024-09-12,16:35:56.000,256,11076064,119245,0,1726158955,13821.796911780002,239.87688863999938,53264.14808664
2024-09-12,16:35:57.000,256,11076065,119245,0,1726158956,13822.847776139992,239.43984258000273,53264.32276464
2024-09-12,16:35:58.000,256,11076073,119485,0,1726158957,13824.033366700001,238.97460000000137,53264.49744264001
2024-09-12,16:35:59.000,256,11076073,119525,0,1726158958,13825.313265600002,238.57984872000088,53264.76994032
2024-09-12,16:36:00.000,256,11076060,119405,0,1726158959,13826.566219259992,238.19214656999975,53265.028463760005
2024-09-12,16:36:01.000,256,11075993,119085,0,1726158960,13827.859590779997,237.88198484999884,53265.30096144
2024-09-12,16:36:02.000,256,11076049,119685,0,1726158961,13829.132753370002,237.607068780002,53265.566472
2024-09-12,16:36:03.000,256,11076092,119525,0,1726158962,13830.378970719998,237.33920184000453,53265.85294392
2024-09-12,16:36:04.000,256,11076108,119205,0,1726158963,13831.746441649993,237.14887533,53266.18133856
2024-09-12,16:36:05.000,256,11076108,119125,0,1726158964,13833.026340549994,236.93740143000468,53266.537681680005
2024-09-12,16:36:06.000,256,11076054,119325,0,1726158965,13834.205194799993,236.76822230999824,53266.90101192
2024-09-12,16:36:07.000,256,11076051,119405,0,1726158966,13835.249322850002,236.65543623000121,53267.25036792001
2024-09-12,16:36:08.000,256,11076013,119205,0,1726158967,13836.172197319996,236.52150275999884,53267.6276724
2024-09-12,16:36:09.000,256,11076016,119845,0,1726158968,13837.19611643999,236.3452745100003,53268.011964
2024-09-12,16:36:10.000,256,11076079,119365,0,1726158969,13838.17288138999,236.10560409000027,53268.34734576
2024-09-12,16:36:11.000,256,11076097,119245,0,1726158970,13839.001447519993,235.8377371500028,53268.82945704001
2024-09-12,16:36:12.000,256,11076040,119725,0,1726158971,13839.944530920002,235.61921412000083,53269.19278728001
2024-09-12,16:36:13.000,256,11076096,119245,0,1726158972,13840.826987529996,235.42888761000358,53269.57707888001
2024-09-12,16:36:14.000,256,11076086,119605,0,1726158973,13841.702707829994,235.24561022999842,53269.989318960004
2024-09-12,16:36:15.000,256,11076079,119525,0,1726158974,13842.531273959998,235.07643110999925,53270.40155904
2024-09-12,16:36:16.000,256,11076020,119565,0,1726158975,13843.359840090001,234.94249764000415,53270.81379912
2024-09-12,16:36:17.000,256,11076076,119525,0,1726158976,13844.080625259994,234.76626938999834,53271.20507784001
2024-09-12,16:36:18.000,256,11076072,119525,0,1726158977,13844.882246150002,234.5900411399998,53271.59635656
2024-09-12,16:36:19.000,256,11076077,119525,0,1726158978,13845.62997655999,234.4913533200015,53272.001609520004
2024-09-12,16:36:20.000,256,11076055,119485,0,1726158979,13846.438333759994,234.37151810999785,53272.39987536001
2024-09-12,16:36:21.000,256,11076030,119405,0,1726158980,13847.132173689992,234.30102681000426,53272.80512832
2024-09-12,16:36:22.000,256,11076081,119325,0,1726158981,13847.879904099995,234.2657811600002,53273.21038128
2024-09-12,16:36:23.000,256,11076065,119445,0,1726158982,13848.688261299998,234.16004421000252,53273.61563424
2024-09-12,16:36:24.000,256,11076132,119125,0,1726158983,13849.321474439996,234.10365117000038,53274.02787432001
2024-09-12,16:36:25.000,256,11076062,119405,0,1726158984,13849.900797099988,234.10365117000038,53274.47505
2024-09-12,16:36:26.000,256,11076116,119565,0,1726158985,13850.39254773,234.18824072999996,53274.9292128
2024-09-12,16:36:27.000,256,11075999,119445,0,1726158986,13850.796726330002,234.23758464000275,53275.3833756
2024-09-12,16:36:28.000,256,11076076,119445,0,1726158987,13851.200904929989,234.22348638000403,53275.85151264001
2024-09-12,16:36:29.000,256,11076103,119525,0,1726158988,13851.51077519,234.2446337700021,53276.33362392001
2024-09-12,16:36:30.000,256,11076120,119525,0,1726158989,13851.68591924999,234.39971463000256,53276.77381248
2024-09-12,16:36:31.000,256,11076046,119765,0,1726158990,13851.807172829991,234.6111885299979,53277.27688512
2024-09-12,16:36:32.000,256,11076089,119525,0,1726158991,13851.820645449996,234.85085894999793,53277.69611232001
2024-09-12,16:36:33.000,256,11075997,119485,0,1726158992,13851.66571031999,235.13987328000076,53278.16424936
2024-09-12,16:36:34.000,256,11076079,119445,0,1726158993,13851.638765079995,235.40069108999887,53278.56950232
2024-09-12,16:36:35.000,256,11076013,119485,0,1726158994,13851.578138289995,235.5910176000034,53279.02366512
2024-09-12,16:36:36.000,256,11076018,119525,0,1726158995,13851.477093639995,235.79544236999936,53279.5057764
2024-09-12,16:36:37.000,256,11076072,119525,0,1726158996,13851.52424780999,236.00691627000197,53279.952952080006
2024-09-12,16:36:38.000,256,11076054,119645,0,1726158997,13851.55119305,236.23953756000265,53280.30230808
2024-09-12,16:36:39.000,256,11076091,119325,0,1726158998,13851.56466566999,236.43691319999925,53280.791406480006
2024-09-12,16:36:40.000,256,11076081,119525,0,1726158999,13851.638765079995,236.59904318999907,53281.26653064001
2024-09-12,16:36:41.000,256,11076055,119325,0,1726159000,13851.739809729996,236.8880575200019,53281.74864192001
2024-09-12,16:36:42.000,256,11076105,119645,0,1726159001,13851.79370021,237.05723664000107,53282.14690776
2024-09-12,16:36:43.000,256,11076105,119485,0,1726159002,13851.820645449996,237.19117011000344,53282.566134960005
2024-09-12,16:36:44.000,256,11076029,119845,0,1726159003,13851.888008549991,237.3462509700039,53283.07619472
2024-09-12,16:36:45.000,256,11076077,119525,0,1726159004,13851.962107959997,237.45198792000156,53283.49542192001
2024-09-12,16:36:46.000,256,11076034,119605,0,1726159005,13852.083361539997,237.480184439999,53283.99849456001
2024-09-12,16:36:47.000,256,11076075,119205,0,1726159006,13852.150724639992,237.480184439999,53284.45265736001
2024-09-12,16:36:48.000,256,11076107,119245,0,1726159007,13852.258505600003,237.3462509700039,53284.87887168
2024-09-12,16:36:49.000,256,11076044,119405,0,1726159008,13852.426913349998,237.15592445999937,53285.31207312001
2024-09-12,16:36:50.000,256,11076041,119325,0,1726159009,13852.373022869993,237.14182620000065,53285.81514576001
2024-09-12,16:36:51.000,256,11076124,119765,0,1726159010,13852.312396079993,237.26871054000367,53286.19245024
2024-09-12,16:36:52.000,256,11076107,119565,0,1726159011,13852.298923459988,237.30395619000046,53286.67456152
2024-09-12,16:36:53.000,256,11076043,119365,0,1726159012,13852.325868699998,237.31100531999982,53287.17763416
2024-09-12,16:36:54.000,256,11076116,119485,0,1726159013,13852.366286559998,237.40969313999813,53287.58288712
2024-09-12,16:36:55.000,256,11076049,119605,0,1726159014,13852.413440729993,237.52952835000178,53288.03704992
2024-09-12,16:36:56.000,256,11076101,119685,0,1726159015,13852.265241909998,237.63526529999945,53288.46326424
2024-09-12,16:36:57.000,256,11076097,119485,0,1726159016,13852.063152609997,237.82559181000397,53288.9034528
2024-09-12,16:36:58.000,256,11076080,119485,0,1726159017,13851.888008549991,237.79739528999926,53289.25979592
2024-09-12,16:36:59.000,256,11076056,119565,0,1726159018,13851.719600799996,237.80444441999862,53289.64408752
2024-09-12,16:37:00.000,256,11076119,119845,0,1726159019,13851.56466566999,237.82559181000397,53290.021392
2024-09-12,16:37:01.000,256,11076107,119565,0,1726159020,13851.349103749999,237.83264094000333,53290.44061920001
2024-09-12,16:37:02.000,256,11076041,119485,0,1726159021,13851.106596589998,237.84673920000205,53290.8598464
2024-09-12,16:37:03.000,256,11076104,119525,0,1726159022,13850.978606700002,237.87493571999948,53291.1742668
2024-09-12,16:37:04.000,256,11076042,119565,0,1726159023,13850.715890610001,237.9524761499997,53291.49567432001
2024-09-12,16:37:05.000,256,11076048,119565,0,1726159024,13850.47338345,238.1639500500023,53291.907914400006
2024-09-12,16:37:06.000,256,11076078,119165,0,1726159025,13850.21066736,238.31903091000277,53292.2572704
2024-09-12,16:37:07.000,256,11076019,119685,0,1726159026,13849.678498870002,238.5446030700041,53292.52278096
2024-09-12,16:37:08.000,256,11075988,119685,0,1726159027,13849.28779288999,238.6432908900024,53292.893098320004
2024-09-12,16:37:09.000,256,11076081,119525,0,1726159028,13848.843196429989,238.7560769699994,53293.20751872
2024-09-12,16:37:10.000,256,11076053,119405,0,1726159029,13848.17630174,238.83361739999964,53293.514952000005
2024-09-12,16:37:11.000,256,11076019,119645,0,1726159030,13847.509407049998,238.89705957000115,53293.85732088
2024-09-12,16:37:12.000,256,11075989,119525,0,1726159031,13846.86945759999,238.97460000000137,53294.10885720001
2024-09-12,16:37:13.000,256,11076037,119365,0,1726159032,13846.182353980003,238.94640348000394,53294.38135488
2024-09-12,16:37:14.000,256,11076060,119525,0,1726159033,13845.67039441999,238.72788045000198,53294.65385256
2024-09-12,16:37:15.000,256,11076069,119485,0,1726159034,13845.084335449988,238.62919263000367,53294.975260080006
2024-09-12,16:37:16.000,256,11076042,119485,0,1726159035,13844.45112230999,238.5446030700041,53295.21282216001
2024-09-12,16:37:17.000,256,11076050,119765,0,1726159036,13843.784227619988,238.52345567999873,53295.49929408001
2024-09-12,16:37:18.000,256,11076047,119285,0,1726159037,13843.063442449995,238.56575046000216,53295.70890768
2024-09-12,16:37:19.000,256,11075982,119525,0,1726159038,13842.295503109992,238.61509436999768,53296.00236672001
2024-09-12,16:37:20.000,256,11076028,119725,0,1726159039,13841.534300079999,238.77017522999813,53296.30281288
2024-09-12,16:37:21.000,256,11076027,119885,0,1726159040,13840.77983336,239.06623869000032,53296.55434920001
2024-09-12,16:37:22.000,256,11076000,119485,0,1726159041,13840.106202360002,239.29181085000164,53296.833834
2024-09-12,16:37:23.000,256,11075995,119525,0,1726159042,13839.344999329995,239.41164605999802,53297.05043472
2024-09-12,16:37:24.000,256,11076055,119845,0,1726159043,13838.529905819996,239.53853040000104,53297.33690664
2024-09-12,16:37:25.000,256,11076066,119525,0,1726159044,13837.714812309998,239.56672691999847,53297.66530128
2024-09-12,16:37:26.000,256,11076046,119445,0,1726159045,13836.93340034999,239.5596777899991,53297.88888912
2024-09-12,16:37:27.000,256,11075990,119685,0,1726159046,13836.111570529996,239.57377604999783,53298.161386800006
2024-09-12,16:37:28.000,256,11076042,119245,0,1726159047,13835.249322850002,239.58082518000447,53298.426897360005
2024-09-12,16:37:29.000,256,11076028,119565,0,1726159048,13834.380338859999,239.68656213000213,53298.63651096001
2024-09-12,16:37:30.000,256,11076061,119565,0,1726159049,13833.390101289995,239.78524995000043,53298.88804728
2024-09-12,16:37:31.000,256,11076009,119685,0,1726159050,13832.500908369992,239.8557412500013,53299.167532080006
2024-09-12,16:37:32.000,256,11076040,119645,0,1726159051,13831.564561279993,239.86983951000002,53299.42605552001
2024-09-12,16:37:33.000,256,11076008,119725,0,1726159052,13830.661895739999,239.87688863999938,53299.67759184
2024-09-12,16:37:34.000,256,11076044,119885,0,1726159053,13829.68513079,239.93328168000153,53299.90117968
2024-09-12,16:37:35.000,256,11076021,119605,0,1726159054,13828.762256319991,239.97557645999768,53300.14572888001
2024-09-12,16:37:36.000,256,11076049,119565,0,1726159055,13827.765282439992,239.88393776999874,53300.327394
2024-09-12,16:37:37.000,256,11076044,119645,0,1726159056,13826.842407969998,239.73590603999764,53300.59290456
2024-09-12,16:37:38.000,256,11075981,119365,0,1726159057,13825.912797189994,239.72180777999893,53300.73963408
2024-09-12,16:37:39.000,256,11076049,119485,0,1726159058,13824.98992272,239.77820082000108,53300.90732496
2024-09-12,16:37:40.000,256,11076001,119485,0,1726159059,13824.006421459992,239.9403308100009,53301.04008024
2024-09-12,16:37:41.000,256,11075959,119725,0,1726159060,13822.975766030002,240.11655905999942,53301.18680976
2024-09-12,16:37:42.000,256,11075958,119685,0,1726159061,13821.877747500002,240.3139347000033,53301.38943624001
2024-09-12,16:37:43.000,256,11075903,119525,0,1726159062,13820.820146829989,240.4478681699984,53301.515204400006
2024-09-12,16:37:44.000,256,11076026,119765,0,1726159063,13819.695183059994,240.45491729999776,53301.66892104
2024-09-12,16:37:45.000,256,11076074,119804,0,1726159064,13818.570219289999,240.3985242600029,53301.76674072
2024-09-12,16:37:46.000,256,11076026,119645,0,1726159065,13817.519354929995,240.41967165000096,53301.88552176
2024-09-12,16:37:47.000,256,11076019,119645,0,1726159066,13816.50890842999,240.39147513000353,53301.95539296
2024-09-12,16:37:48.000,256,11075982,119845,0,1726159067,13815.545616099997,240.20819774999836,53302.116096720005
2024-09-12,16:37:49.000,256,11075977,119725,0,1726159068,13814.434124949992,240.03196949999983,53302.22090352
2024-09-12,16:37:50.000,256,11075998,119804,0,1726159069,13813.255270699992,239.89803603000473,53302.25583912001
2024-09-12,16:37:51.000,256,11075993,119725,0,1726159070,13812.110097999997,239.9191834200028,53302.33968456
2024-09-12,16:37:52.000,256,11075971,119885,0,1726159071,13810.951452679998,239.9403308100009,53302.402568640005
2024-09-12,16:37:53.000,256,11075984,119605,0,1726159072,13809.745653190002,239.9191834200028,53302.42353000001
2024-09-12,16:37:54.000,256,11076014,119445,0,1726159073,13808.492699529997,239.79934820999915,53302.451478480005
2024-09-12,16:37:55.000,256,11076038,119525,0,1726159074,13807.253218489997,239.73590603999764,53302.5283368
2024-09-12,16:37:56.000,256,11075998,119445,0,1726159075,13806.148463649988,239.57377604999783,53302.49340120001
2024-09-12,16:37:57.000,256,11075967,119485,0,1726159076,13805.043708809993,239.37640041000122,53302.521349680006
2024-09-12,16:37:58.000,256,11075924,119645,0,1726159077,13804.046734929994,239.15787737999926,53302.50737544
2024-09-12,16:37:59.000,256,11076003,119885,0,1726159078,13802.968925329995,238.92525608999858,53302.48641408
2024-09-12,16:38:00.000,256,11075943,119685,0,1726159079,13801.790071079995,238.93935435000458,53302.44449136001
2024-09-12,16:38:01.000,256,11075997,120005,0,1726159080,13800.51690848999,239.04509130000224,53302.51436256001
2024-09-12,16:38:02.000,256,11076050,119765,0,1726159081,13799.189855419994,239.0521404300016,53302.51436256001
2024-09-12,16:38:03.000,256,11076015,119445,0,1726159082,13797.781966629998,239.05918956000096,53302.42353000001
2024-09-12,16:38:04.000,256,11076024,119804,0,1726159083,13796.421232009998,239.12968086000183,53302.42353000001
2024-09-12,16:38:05.000,256,11075995,119725,0,1726159084,13794.999870599997,239.2142704200014,53302.24186488
2024-09-12,16:38:06.000,256,11075952,119525,0,1726159085,13793.47072823,239.2636143300042,53302.13007096
2024-09-12,16:38:07.000,256,11075986,119565,0,1726159086,13792.035894199995,239.31295823999972,53301.96936720001
2024-09-12,16:38:08.000,256,11075977,119725,0,1726159087,13790.668423269999,239.32000736999908,53301.85757328
2024-09-12,16:38:09.000,256,11075999,119525,0,1726159088,13789.368315439999,239.3341056299978,53301.7597536
2024-09-12,16:38:10.000,256,11076029,119845,0,1726159089,13788.021053439988,239.38344954000058,53301.60603696001
2024-09-12,16:38:11.000,256,11076013,119925,0,1726159090,13786.734418229993,239.40459692999866,53301.43135896
2024-09-12,16:38:12.000,256,11076006,119605,0,1726159091,13785.447783019998,239.41164605999802,53301.29860368001
2024-09-12,16:38:13.000,256,11075955,119685,0,1726159092,13784.228510909998,239.45394084000145,53301.19379688
2024-09-12,16:38:14.000,256,11075979,119565,0,1726159093,13783.042920350003,239.46803910000017,53301.04706736
2024-09-12,16:38:15.000,256,11075934,119485,0,1726159094,13781.810175619998,239.6442673499987,53300.91431208001
2024-09-12,16:38:16.000,256,11075982,119525,0,1726159095,13780.604376130002,239.76410256000236,53300.7815568
2024-09-12,16:38:17.000,256,11075983,119845,0,1726159096,13779.344686160002,239.76410256000236,53300.5719432
2024-09-12,16:38:18.000,256,11075994,119565,0,1726159097,13778.024369400002,239.81344646999787,53300.44617504
2024-09-12,16:38:19.000,256,11076011,119525,0,1726159098,13776.677107399992,239.81344646999787,53300.21560008001
2024-09-12,16:38:20.000,256,11076007,119845,0,1726159099,13775.383735880001,239.94737994000025,53300.04790920001
2024-09-12,16:38:21.000,256,11076048,119605,0,1726159100,13773.99605601999,239.94737994000025,53299.81034712001
2024-09-12,16:38:22.000,256,11076022,119845,0,1726159101,13772.648794019995,239.87688863999938,53299.59374640001
2024-09-12,16:38:23.000,256,11075999,119765,0,1726159102,13771.33521356999,239.87688863999938,53299.35618432001
2024-09-12,16:38:24.000,256,11076017,119565,0,1726159103,13770.03510573999,239.92623255000217,53299.16054496001
2024-09-12,16:38:25.000,256,11076057,119725,0,1726159104,13768.809097319994,240.08836254000198,53298.929970000005
2024-09-12,16:38:26.000,256,11075987,119525,0,1726159105,13767.583088899999,240.19409948999964,53298.68542080001
2024-09-12,16:38:27.000,256,11076038,119765,0,1726159106,13766.316662619989,240.3139347000033,53298.46183296
2024-09-12,16:38:28.000,256,11076030,119445,0,1726159107,13765.077181579989,240.40557339000225,53298.11946408
2024-09-12,16:38:29.000,256,11075992,119645,0,1726159108,13764.00610829,240.50426121000055,53297.86094064
2024-09-12,16:38:30.000,256,11075993,119725,0,1726159109,13762.96198023999,240.56770338000206,53297.51158464001
2024-09-12,16:38:31.000,256,11075985,119845,0,1726159110,13761.998687909996,240.67344032999972,53297.23908696
2024-09-12,16:38:32.000,256,11075959,119725,0,1726159111,13761.176858090002,240.71573511000315,53296.92466656
2024-09-12,16:38:33.000,256,11076032,119725,0,1726159112,13760.30113778999,240.81442293000146,53296.63819464
2024-09-12,16:38:34.000,256,11075984,119845,0,1726159113,13759.378263319995,240.78622641000402,53296.316787120006
2024-09-12,16:38:35.000,256,11075968,119605,0,1726159114,13758.475597780001,240.80032467000274,53295.96743112
2024-09-12,16:38:36.000,256,11075982,119725,0,1726159115,13757.465151279997,240.83557031999953,53295.63204936
2024-09-12,16:38:37.000,256,11075990,119725,0,1726159116,13756.562485739989,240.89901249000104,53295.261732000006
2024-09-12,16:38:38.000,256,11075977,119605,0,1726159117,13755.62613864999,240.9060616200004,53294.912376
2024-09-12,16:38:39.000,256,11075984,119845,0,1726159118,13754.730209419991,240.94130727000447,53294.618916960004
2024-09-12,16:38:40.000,256,11076024,119925,0,1726159119,13753.820807570002,240.9695037900019,53294.26257384
2024-09-12,16:38:41.000,256,11075986,119685,0,1726159120,13753.07307716,240.93425813999784,53293.84334664001
2024-09-12,16:38:42.000,256,11076020,119565,0,1726159121,13752.439864020002,240.89196336000168,53293.52892624
2024-09-12,16:38:43.000,256,11075931,119885,0,1726159122,13751.88748659999,240.8567177100049,53293.228480080004
2024-09-12,16:38:44.000,256,11076004,119325,0,1726159123,13751.375527039992,240.7580298899993,53292.844188480005
2024-09-12,16:38:45.000,256,11075965,119485,0,1726159124,13750.87030378999,240.63819468000293,53292.47387112
2024-09-12,16:38:46.000,256,11075984,119485,0,1726159125,13750.499806739994,240.44081903999904,53292.124515120006
2024-09-12,16:38:47.000,256,11075959,119804,0,1726159126,13750.068682899997,240.3139347000033,53291.78214624001
2024-09-12,16:38:48.000,256,11075924,119605,0,1726159127,13749.67797692,240.27868904999923,53291.47471296001
2024-09-12,16:38:49.000,256,11075941,119725,0,1726159128,13749.253589389999,240.29983644000458,53291.1742668
2024-09-12,16:38:50.000,256,11076012,119845,0,1726159129,13748.741629830001,240.27868904999923,53290.86683352
2024-09-12,16:38:51.000,256,11075956,119485,0,1726159130,13748.24987919999,240.29278730999795,53290.48254192
2024-09-12,16:38:52.000,256,11075975,119765,0,1726159131,13747.744655950002,240.39147513000353,53290.18209576001
2024-09-12,16:38:53.000,256,11075975,119804,0,1726159132,13747.327004729996,240.41967165000096,53289.895623840006
2024-09-12,16:38:54.000,256,11075980,119845,0,1726159133,13746.895880889999,240.45491729999776,53289.54626784
2024-09-12,16:38:55.000,256,11075952,119645,0,1726159134,13746.505174910002,240.4760646900031,53289.21088608
2024-09-12,16:38:56.000,256,11076033,119565,0,1726159135,13746.168359409996,240.40557339000225,53288.92441416
2024-09-12,16:38:57.000,256,11075965,119885,0,1726159136,13745.79786236,240.40557339000225,53288.58204528
2024-09-12,16:38:58.000,256,11076000,119565,0,1726159137,13745.380211139993,240.4478681699984,53288.274612
2024-09-12,16:38:59.000,256,11075915,119765,0,1726159138,13745.009714089996,240.46901556000375,53287.9601916
2024-09-12,16:39:00.000,256,11075972,119765,0,1726159139,13744.538172389999,240.63819468000293,53287.65974544001
2024-09-12,16:39:01.000,256,11075939,119645,0,1726159140,13744.093575929997,240.81442293000146,53287.3662864
2024-09-12,16:39:02.000,256,11075992,119685,0,1726159141,13743.70286995,241.0188477000047,53286.98898192001
2024-09-12,16:39:03.000,256,11075946,119565,0,1726159142,13743.278482419999,241.27966551000281,53286.68154864001
2024-09-12,16:39:04.000,256,11075951,119565,0,1726159143,13742.833885959997,241.48409027999878,53286.29725704001
2024-09-12,16:39:05.000,256,11075959,119804,0,1726159144,13742.47686152999,241.72376069999882,53285.94790104
2024-09-12,16:39:06.000,256,11075994,119845,0,1726159145,13742.05247399999,241.94933286000014,53285.66142912
2024-09-12,16:39:07.000,256,11076035,119845,0,1726159146,13741.641559089992,242.2312980600036,53285.298098880005
2024-09-12,16:39:08.000,256,11075996,119525,0,1726159147,13741.190226319995,242.54145978000452,53285.03957544
2024-09-12,16:39:09.000,256,11075939,120005,0,1726159148,13740.738893549998,242.88686715000222,53284.65528384
2024-09-12,16:39:10.000,256,11076029,119605,0,1726159149,13740.267351850001,243.20407800000248,53284.33387632001
2024-09-12,16:39:11.000,256,11076005,119565,0,1726159150,13739.80254646,243.5635836299989,53283.90067488001
2024-09-12,16:39:12.000,256,11075951,119605,0,1726159151,13739.418576789998,243.90899100000388,53283.670099920004
2024-09-12,16:39:13.000,256,11076023,119725,0,1726159152,13739.061552359992,244.4306266200001,53283.29279544
2024-09-12,16:39:14.000,256,11075955,119685,0,1726159153,13738.73820947999,244.76898485999845,53282.950426560004
2024-09-12,16:39:15.000,256,11075993,119685,0,1726159154,13738.53612017999,245.07209745,53282.60805768001
2024-09-12,16:39:16.000,256,11076017,120005,0,1726159155,13738.45528445999,245.36111178000283,53282.24472744
2024-09-12,16:39:17.000,256,11076078,119725,0,1726159156,13738.401393979999,245.530290900002,53281.8813972
2024-09-12,16:39:18.000,256,11075989,119725,0,1726159157,13738.360976119999,245.65717523999774,53281.50409272001
2024-09-12,16:39:19.000,256,11075959,119765,0,1726159158,13738.286876709994,245.8122560999982,53281.09185264
2024-09-12,16:39:20.000,256,11076057,119845,0,1726159159,13738.145414199993,245.88274739999906,53280.76345800001
2024-09-12,16:39:21.000,256,11076013,119845,0,1726159160,13737.983742759992,246.03782825999951,53280.37916640001
2024-09-12,16:39:22.000,256,11075970,119765,0,1726159161,13737.896170729997,246.1858599900006,53279.99487480001
2024-09-12,16:39:23.000,256,11076005,119645,0,1726159162,13737.822071319992,246.35503910999978,53279.55468624
2024-09-12,16:39:24.000,256,11076005,120005,0,1726159163,13737.855752869997,246.4184812800013,53279.17738176
2024-09-12,16:39:25.000,256,11076001,119804,0,1726159164,13737.849016560001,246.43257954,53278.68129624001
2024-09-12,16:39:26.000,256,11076032,119845,0,1726159165,13737.862489179992,246.3338917200017,53278.34591448001
2024-09-12,16:39:27.000,256,11076048,119845,0,1726159166,13737.828807630001,246.1717617300019,53277.8987388
2024-09-12,16:39:28.000,256,11076018,119804,0,1726159167,13737.768180840001,245.93209131000185,53277.50047296
2024-09-12,16:39:29.000,256,11076060,119804,0,1726159168,13737.727762980001,245.67127350000374,53277.12316848001
2024-09-12,16:39:30.000,256,11076024,119565,0,1726159169,13737.747971910001,245.45979960000113,53276.73887688001
2024-09-12,16:39:31.000,256,11076013,119605,0,1726159170,13737.700817739991,245.21308005000174,53276.34061104
2024-09-12,16:39:32.000,256,11075983,119845,0,1726159171,13737.68734512,245.00160614999913,53275.87946112001
2024-09-12,16:39:33.000,256,11076018,120005,0,1726159172,13737.747971910001,244.80423051000253,53275.50215664
2024-09-12,16:39:34.000,256,11075967,119804,0,1726159173,13737.774917149996,244.60685486999864,53275.04100672001
2024-09-12,16:39:35.000,256,11075976,119765,0,1726159174,13737.869225490002,244.50111792000098,53274.684663600005
2024-09-12,16:39:36.000,256,11076066,119925,0,1726159175,13737.950061210002,244.40947923000203,53274.29338488001
2024-09-12,16:39:37.000,256,11075975,119485,0,1726159176,13737.990479070002,244.40947923000203,53273.90210616
2024-09-12,16:39:38.000,256,11076000,119445,0,1726159177,13738.051105860002,244.38833184000396,53273.48986608
2024-09-12,16:39:39.000,256,11076064,120005,0,1726159178,13738.145414199993,244.38833184000396,53273.13352296
2024-09-12,16:39:40.000,256,11076027,119565,0,1726159179,13738.212777299988,244.4306266200001,53272.742244240006
2024-09-12,16:39:41.000,256,11075982,119845,0,1726159180,13738.327294569994,244.48701966000226,53272.39288824
2024-09-12,16:39:42.000,256,11076025,119685,0,1726159181,13738.529383869994,244.55046183000377,53272.022570880006
2024-09-12,16:39:43.000,256,11076033,120045,0,1726159182,13738.72473686,244.6632479100008,53271.70815048001
2024-09-12,16:39:44.000,256,11075999,120085,0,1726159183,13738.994189259996,244.80423051000253,53271.34482024001
2024-09-12,16:39:45.000,256,11076056,119925,0,1726159184,13739.236696419997,244.96636050000234,53271.03738696001
2024-09-12,16:39:46.000,256,11075999,119685,0,1726159185,13739.371422619988,245.12849049000215,53270.71597944
2024-09-12,16:39:47.000,256,11076056,119804,0,1726159186,13739.479203579998,245.29766961000132,53270.45046888
2024-09-12,16:39:48.000,256,11076005,120005,0,1726159187,13739.65434763999,245.4809469899992,53270.09412576
2024-09-12,16:39:49.000,256,11076067,120085,0,1726159188,13739.80254646,245.7770104500014,53269.81464096001
2024-09-12,16:39:50.000,256,11076067,119525,0,1726159189,13739.93727265999,246.0871721700023,53269.54214328
2024-09-12,16:39:51.000,256,11076074,120005,0,1726159190,13740.071998859996,246.46077606000472,53269.22772288
2024-09-12,16:39:52.000,256,11076097,119845,0,1726159191,13740.132625649996,246.9260186399988,53268.91330248
2024-09-12,16:39:53.000,256,11076083,119804,0,1726159192,13740.260615539992,247.34191731000465,53268.64080480001
2024-09-12,16:39:54.000,256,11076056,119845,0,1726159193,13740.307769710002,247.76486511000257,53268.29843592
2024-09-12,16:39:55.000,256,11076114,119925,0,1726159194,13740.334714949997,248.31469725000352,53268.01895112001
2024-09-12,16:39:56.000,256,11076104,119725,0,1726159195,13740.267351850001,248.78698896000424,53267.67658224
2024-09-12,16:39:57.000,256,11076105,119804,0,1726159196,13740.247142920001,249.21698589000152,53267.36914896001
2024-09-12,16:39:58.000,256,11076097,120165,0,1726159197,13740.146098270001,249.52009848000307,53267.0687028
2024-09-12,16:39:59.000,256,11076065,119845,0,1726159198,13740.08547148,249.83026020000398,53266.74729528001
2024-09-12,16:40:00.000,256,11076043,119885,0,1726159199,13739.9642179,250.1051762700008,53266.37697792
2024-09-12,16:40:01.000,256,11076098,119885,0,1726159200,13739.83622800999,250.41533799000172,53266.05557040001
2024-09-12,16:40:02.000,256,11076066,119965,0,1726159201,13739.728447049994,250.75369623000006,53265.7062144
2024-09-12,16:40:03.000,256,11076062,119845,0,1726159202,13739.553302989989,251.06385795000097,53265.40576824001
2024-09-12,16:40:04.000,256,11076069,119965,0,1726159203,13739.344477379993,251.2682827200042,53265.00051528001
2024-09-12,16:40:05.000,256,11075985,119885,0,1726159204,13739.142388079992,251.44451097000274,53264.65115928
2024-09-12,16:40:06.000,256,11076017,119885,0,1726159205,13738.967244020001,251.6489357399987,53264.30180328001
2024-09-12,16:40:07.000,256,11076000,119925,0,1726159206,13738.812308889996,251.7335252999983,53263.91052456
2024-09-12,16:40:08.000,256,11075971,119965,0,1726159207,13738.69779161999,251.87450790000003,53263.55418144
2024-09-12,16:40:09.000,256,11075955,119725,0,1726159208,13738.57653803999,252.0436870199992,53263.1908512
2024-09-12,16:40:10.000,256,11075970,120005,0,1726159209,13738.488966009994,252.3186030900033,53262.848482320005
2024-09-12,16:40:11.000,256,11075961,120165,0,1726159210,13738.381185049999,252.55827351000335,53262.582971760006
2024-09-12,16:40:12.000,256,11076017,119965,0,1726159211,13738.253195159989,252.83318958000018,53262.16374456
2024-09-12,16:40:13.000,256,11075939,119925,0,1726159212,13738.158886819998,253.0587617400015,53261.912208240006
2024-09-12,16:40:14.000,256,11075958,119925,0,1726159213,13738.111732650003,253.3054812900009,53261.59778784001
2024-09-12,16:40:15.000,256,11075997,119765,0,1726159214,13738.078051099998,253.49580779999815,53261.269393200004
2024-09-12,16:40:16.000,256,11076022,120085,0,1726159215,13738.084787409993,253.6790851800033,53260.954972800006
2024-09-12,16:40:17.000,256,11075962,119845,0,1726159216,13738.071314790002,253.79187126000033,53260.64055240001
2024-09-12,16:40:18.000,256,11075977,120045,0,1726159217,13738.037633239997,253.93285386000207,53260.32613200001
2024-09-12,16:40:19.000,256,11075977,120045,0,1726159218,13738.104996339993,254.05268906999845,53260.07459568
2024-09-12,16:40:20.000,256,11075966,120165,0,1726159219,13738.158886819998,254.20072079999954,53259.781136640006
2024-09-12,16:40:21.000,256,11075957,120085,0,1726159220,13738.347503499994,254.27826122999977,53259.43876776001
2024-09-12,16:40:22.000,256,11075930,120045,0,1726159221,13738.650637449995,254.32760514000256,53259.12434736
2024-09-12,16:40:23.000,256,11075975,120085,0,1726159222,13739.034607119997,254.41219470000215,53258.85184968
2024-09-12,16:40:24.000,256,11075905,119925,0,1726159223,13739.371422619988,254.48973513000237,53258.50249368
2024-09-12,16:40:25.000,256,11075949,119885,0,1726159224,13739.748655979995,254.58842295000068,53258.202047520004
2024-09-12,16:40:26.000,256,11075984,120165,0,1726159225,13740.098944099991,254.68711076999898,53257.94352408
2024-09-12,16:40:27.000,256,11075942,119645,0,1726159226,13740.375132809997,254.7646511999992,53257.58019384
2024-09-12,16:40:28.000,256,11075929,119845,0,1726159227,13740.637848899998,254.77170032999857,53257.27974768
2024-09-12,16:40:29.000,256,11075971,119885,0,1726159228,13740.98140071,254.77170032999857,53257.07013408001
2024-09-12,16:40:30.000,256,11076000,119885,0,1726159229,13741.291270969996,254.79989685000328,53256.8675076
2024-09-12,16:40:31.000,256,11075892,119804,0,1726159230,13741.567459680002,254.82809337000072,53256.60199704
2024-09-12,16:40:32.000,256,11076001,120165,0,1726159231,13741.904275179993,254.80694598000264,53256.30155088001
2024-09-12,16:40:33.000,256,11075900,120045,0,1726159232,13742.22088175,254.84219162999943,53256.07097592
2024-09-12,16:40:34.000,256,11075908,120125,0,1726159233,13742.604851420001,254.88448641000286,53255.94520776001
2024-09-12,16:40:35.000,256,11075991,120005,0,1726159234,13743.002293709993,254.89153554000222,53255.62380024
2024-09-12,16:40:36.000,256,11075996,119965,0,1726159235,13743.48057172,254.89153554000222,53255.45610936
2024-09-12,16:40:37.000,256,11075976,120205,0,1726159236,13743.871277699996,254.88448641000286,53255.253482880005
2024-09-12,16:40:38.000,256,11075917,119965,0,1726159237,13744.309137849988,254.83514250000007,53255.04386928
2024-09-12,16:40:39.000,256,11075934,120045,0,1726159238,13744.80088848,254.78579859000456,53254.848229920004
2024-09-12,16:40:40.000,256,11075930,120165,0,1726159239,13745.299375419992,254.7294055500024,53254.6665648
2024-09-12,16:40:41.000,256,11075948,120005,0,1726159240,13745.87196176999,254.64481599000283,53254.47092544
2024-09-12,16:40:42.000,256,11075929,119925,0,1726159241,13746.424339190002,254.53202990999853,53254.27528608
2024-09-12,16:40:43.000,256,11075923,120005,0,1726159242,13747.003661849994,254.3839981800047,53254.12156944001
2024-09-12,16:40:44.000,256,11075946,120045,0,1726159243,13747.670556539997,254.2923594899985,53253.960865680005
2024-09-12,16:40:45.000,256,11075948,120165,0,1726159244,13748.404814329995,254.1725242800021,53253.842084640004
2024-09-12,16:40:46.000,256,11075926,120005,0,1726159245,13749.085181639988,254.0738364600038,53253.68836800001
2024-09-12,16:40:47.000,256,11075894,120125,0,1726159246,13749.853120979991,254.03859080999973,53253.54862560001
2024-09-12,16:40:48.000,256,11075924,120125,0,1726159247,13750.621060319994,254.0456399399991,53253.408883200005
2024-09-12,16:40:49.000,256,11076006,119765,0,1726159248,13751.362054420002,254.06678733000444,53253.24817944
2024-09-12,16:40:50.000,256,11075978,119845,0,1726159249,13752.17041161999,254.03859080999973,53253.20625672
2024-09-12,16:40:51.000,256,11075993,119925,0,1726159250,13752.951823579999,254.09498385000188,53253.024591600006
2024-09-12,16:40:52.000,256,11075976,120365,0,1726159251,13753.827543879997,254.1584260200034,53252.96170752
2024-09-12,16:40:53.000,256,11075924,119965,0,1726159252,13754.63590108,254.17957341000147,53252.89183632
2024-09-12,16:40:54.000,256,11075982,120245,0,1726159253,13755.48467613999,254.22891732000426,53252.787029520005
2024-09-12,16:40:55.000,256,11075989,120125,0,1726159254,13756.306505959998,254.2571138400017,53252.71017120001
2024-09-12,16:40:56.000,256,11075980,119885,0,1726159255,13757.09465423,254.3205560100032,53252.71017120001
2024-09-12,16:40:57.000,256,11075998,120085,0,1726159256,13757.889538809999,254.34170340000128,53252.70318408
2024-09-12,16:40:58.000,256,11075997,120005,0,1726159257,13758.724841249998,254.39809644000343,53252.6053644
2024-09-12,16:40:59.000,256,11076031,120045,0,1726159258,13759.47257166,254.4544894799983,53252.58440304
2024-09-12,16:41:00.000,256,11075992,120165,0,1726159259,13760.193356829994,254.55317730000388,53252.47260912001
2024-09-12,16:41:01.000,256,11075992,120005,0,1726159260,13760.920878309997,254.6166194699981,53252.41671216
2024-09-12,16:41:02.000,256,11076017,120245,0,1726159261,13761.60798193,254.74350381000113,53252.44466064001
2024-09-12,16:41:03.000,256,11075972,120085,0,1726159262,13762.281612929997,254.82809337000072,53252.41671216
2024-09-12,16:41:04.000,256,11075988,120045,0,1726159263,13762.96198023999,254.92678118999902,53252.36780232
2024-09-12,16:41:05.000,256,11075975,119925,0,1726159264,13763.716446959988,255.0254690100046,53252.39575080001
2024-09-12,16:41:06.000,256,11075987,120245,0,1726159265,13764.32945117,255.0748129200001,53252.38876368
2024-09-12,16:41:07.000,256,11075965,120325,0,1726159266,13764.982873239998,255.13825509000162,53252.353828080006
2024-09-12,16:41:08.000,256,11076055,119965,0,1726159267,13765.60935007,255.1594024799997,53252.31889248
2024-09-12,16:41:09.000,256,11076025,120045,0,1726159268,13766.222354279998,255.2087463900025,53252.26998264
2024-09-12,16:41:10.000,256,11075945,120125,0,1726159269,13766.821885869991,255.1875990000044,53252.26998264
2024-09-12,16:41:11.000,256,11075962,119885,0,1726159270,13767.441626389998,255.17350073999842,53252.332866720004
2024-09-12,16:41:12.000,256,11075979,120085,0,1726159271,13768.081575839991,255.1241568300029,53252.26299552
2024-09-12,16:41:13.000,256,11076024,120045,0,1726159272,13768.75520683999,254.9972724899999,53252.21408568
2024-09-12,16:41:14.000,256,11076000,120205,0,1726159273,13769.462519389992,254.8774372800035,53252.19312432
2024-09-12,16:41:15.000,256,11076002,120085,0,1726159274,13770.21698610999,254.7646511999992,53252.186137200006
2024-09-12,16:41:16.000,256,11075984,120325,0,1726159275,13770.910826040003,254.63776686000347,53252.17216296
2024-09-12,16:41:17.000,256,11076004,120005,0,1726159276,13771.530566559995,254.6166194699981,53252.1512016
2024-09-12,16:41:18.000,256,11075996,120045,0,1726159277,13772.109889220003,254.56022643000324,53252.14421448
2024-09-12,16:41:19.000,256,11076012,120045,0,1726159278,13772.689211879995,254.482686000003,53252.0813304
2024-09-12,16:41:20.000,256,11076076,120125,0,1726159279,13773.187698820002,254.55317730000388,53252.067356160005
2024-09-12,16:41:21.000,256,11076014,120125,0,1726159280,13773.746812549995,254.56022643000324,53252.03940768001
2024-09-12,16:41:22.000,256,11076040,120045,0,1726159281,13774.299189969992,254.47563687000365,53251.997484960004
2024-09-12,16:41:23.000,256,11076006,119965,0,1726159282,13774.824622149994,254.43334209000022,53252.00447208
2024-09-12,16:41:24.000,256,11075977,120165,0,1726159283,13775.376999569991,254.34875253000064,53251.94158800001
2024-09-12,16:41:25.000,256,11075959,120165,0,1726159284,13775.922640679993,254.26416297000105,53251.850755440006
2024-09-12,16:41:26.000,256,11076005,119965,0,1726159285,13776.495227029991,254.09498385000188,53251.8367812
2024-09-12,16:41:27.000,256,11076008,119965,0,1726159286,13777.088022309988,253.95400125000015,53251.75293576001
2024-09-12,16:41:28.000,256,11075994,120085,0,1726159287,13777.714499139991,253.85531343000184,53251.73896152
2024-09-12,16:41:29.000,256,11076043,120125,0,1726159288,13778.381393829994,253.7002325700014,53251.62716760001
2024-09-12,16:41:30.000,256,11076006,120245,0,1726159289,13779.129124239997,253.50990606000414,53251.60620624001
2024-09-12,16:41:31.000,256,11075986,119725,0,1726159290,13779.944217749995,253.37597259000177,53251.564283520005
2024-09-12,16:41:32.000,256,11076050,120165,0,1726159291,13780.846883289989,253.26318651000474,53251.54332216
2024-09-12,16:41:33.000,256,11076008,119965,0,1726159292,13781.722603590002,253.0587617400015,53251.52934792
2024-09-12,16:41:34.000,256,11076013,120125,0,1726159293,13782.645478059996,252.8613861000049,53251.515373680006
2024-09-12,16:41:35.000,256,11075964,120165,0,1726159294,13783.54814359999,252.6851578499991,53251.45947672001
2024-09-12,16:41:36.000,256,11076050,120085,0,1726159295,13784.376709729993,252.55827351000335,53251.42454112
2024-09-12,16:41:37.000,256,11076032,120085,0,1726159296,13785.171594309992,252.33270135000203,53251.45947672001
2024-09-12,16:41:38.000,256,11076005,120085,0,1726159297,13785.94626995999,252.1564731000035,53251.4524896
2024-09-12,16:41:39.000,256,11076048,120045,0,1726159298,13786.700736680003,252.02958876000048,53251.466463840006
2024-09-12,16:41:40.000,256,11076037,120165,0,1726159299,13787.421521849996,251.88860615999874,53251.445502480005
2024-09-12,16:41:41.000,256,11076059,120165,0,1726159300,13788.30397845999,251.7123779100002,53251.515373680006
2024-09-12,16:41:42.000,256,11076033,120125,0,1726159301,13789.139280899988,251.53614966000168,53251.48043808
2024-09-12,16:41:43.000,256,11076065,120285,0,1726159302,13789.981319649996,251.34582315000443,53251.38960552001
2024-09-12,16:41:44.000,256,11076052,120125,0,1726159303,13790.857039949995,251.16254576999927,53251.42454112
2024-09-12,16:41:45.000,256,11076016,120045,0,1726159304,13791.705815009998,251.01451403999818,53251.48043808
2024-09-12,16:41:46.000,256,11075966,120165,0,1726159305,13792.615216860002,250.90172796000115,53251.57127064
2024-09-12,16:41:47.000,256,11076038,120205,0,1726159306,13793.36294726999,250.78894188000413,53251.54332216
2024-09-12,16:41:48.000,256,11076056,120085,0,1726159307,13794.110677679993,250.73959797000134,53251.55729640001
2024-09-12,16:41:49.000,256,11076038,120005,0,1726159308,13794.797781299996,250.66910667000047,53251.65511608001
2024-09-12,16:41:50.000,256,11076055,120125,0,1726159309,13795.451203369994,250.63386102000368,53251.77389712001
2024-09-12,16:41:51.000,256,11076073,120045,0,1726159310,13796.064207579991,250.65500841000176,53251.850755440006
2024-09-12,16:41:52.000,256,11076039,120445,0,1726159311,13796.663739169999,250.6479592800024,53251.94158800001
2024-09-12,16:41:53.000,256,11075976,119965,0,1726159312,13797.222852899991,250.59156624000025,53252.06036904001
2024-09-12,16:41:54.000,256,11076031,120165,0,1726159313,13797.883011279999,250.5351731999981,53252.0813304
2024-09-12,16:41:55.000,256,11076110,120165,0,1726159314,13798.529697040001,250.51402581000002,53252.22805992001
2024-09-12,16:41:56.000,256,11076063,120485,0,1726159315,13799.230273279994,250.49287842000194,53252.31190536
2024-09-12,16:41:57.000,256,11076043,120205,0,1726159316,13799.924113209992,250.55632059000345,53252.42369928001
2024-09-12,16:41:58.000,256,11076104,120045,0,1726159317,13800.591007899995,250.55632059000345,53252.5354932
2024-09-12,16:41:59.000,256,11076038,119885,0,1726159318,13801.271375210003,250.5633697200028,53252.66126136001
2024-09-12,16:42:00.000,256,11076036,120045,0,1726159319,13801.96521514,250.55632059000345,53252.89882344001
2024-09-12,16:42:01.000,256,11076056,120325,0,1726159320,13802.665791379994,250.49287842000194,53253.04555296001
2024-09-12,16:42:02.000,256,11076150,120165,0,1726159321,13803.339422379991,250.4999275500013,53253.15734688
2024-09-12,16:42:03.000,256,11076071,120045,0,1726159322,13803.986108139994,250.4999275500013,53253.359973360006
2024-09-12,16:42:04.000,256,11076079,120325,0,1726159323,13804.612584969997,250.57041885000217,53253.47875440001
2024-09-12,16:42:05.000,256,11076089,120085,0,1726159324,13805.205380249994,250.66910667000047,53253.71631648001
2024-09-12,16:42:06.000,256,11076034,120325,0,1726159325,13805.771230289996,250.7466471000007,53253.88400736001
2024-09-12,16:42:07.000,256,11076084,120125,0,1726159326,13806.276453539998,250.87353144000372,53254.00278840001
2024-09-12,16:42:08.000,256,11076096,120325,0,1726159327,13806.81535833999,250.9087770900005,53254.128556560005
2024-09-12,16:42:09.000,256,11076027,120245,0,1726159328,13807.340790519993,251.01451403999818,53254.31720880001
2024-09-12,16:42:10.000,256,11076064,120125,0,1726159329,13807.906640559995,251.1554966399999,53254.45695120001
2024-09-12,16:42:11.000,256,11076023,120125,0,1726159330,13808.459017979992,251.31057750000036,53254.62464208001
2024-09-12,16:42:12.000,256,11076034,120325,0,1726159331,13809.01813171,251.44451097000274,53254.81329432001
2024-09-12,16:42:13.000,256,11076037,119965,0,1726159332,13809.617663299992,251.57139530999848,53255.02290792
2024-09-12,16:42:14.000,256,11076057,120325,0,1726159333,13810.122886549994,251.71942703999957,53255.204573040006
2024-09-12,16:42:15.000,256,11076013,119765,0,1726159334,13810.621373490001,251.8604096400013,53255.38623816
2024-09-12,16:42:16.000,256,11076030,120125,0,1726159335,13811.167014599989,252.0436870199992,53255.56790328
2024-09-12,16:42:17.000,256,11076100,120205,0,1726159336,13811.65876523,252.28335743999924,53255.805465360005
2024-09-12,16:42:18.000,256,11076075,120205,0,1726159337,13812.089889069997,252.4666348200044,53256.043027440006
2024-09-12,16:42:19.000,256,11076026,120365,0,1726159338,13812.500803979994,252.69220697999845,53256.24565392
2024-09-12,16:42:20.000,256,11076009,120125,0,1726159339,13812.985818299996,252.86843523000425,53256.53911296001
2024-09-12,16:42:21.000,256,11076020,120245,0,1726159340,13813.457359999993,253.0235160900047,53256.77667504
2024-09-12,16:42:22.000,256,11076022,120485,0,1726159341,13813.901956459995,253.22794086000067,53257.09109544001
2024-09-12,16:42:23.000,256,11076005,120165,0,1726159342,13814.346552919997,253.41121823999856,53257.35660600001
2024-09-12,16:42:24.000,256,11076018,120245,0,1726159343,13814.791149379998,253.64383952999924,53257.6360908
2024-09-12,16:42:25.000,256,11076008,120485,0,1726159344,13815.12796487999,253.80596951999905,53257.96448544
2024-09-12,16:42:26.000,256,11076002,119965,0,1726159345,13815.424362519996,253.98219777000486,53258.14615056001
2024-09-12,16:42:27.000,256,11076045,120125,0,1726159346,13815.666869679997,254.05268906999845,53258.439609600005
2024-09-12,16:42:28.000,256,11076008,120125,0,1726159347,13815.788123259998,254.08793472000252,53258.64922320001
2024-09-12,16:42:29.000,256,11076051,120445,0,1726159348,13815.821804810003,254.17957341000147,53258.893772400006
2024-09-12,16:42:30.000,256,11076016,120085,0,1726159349,13815.788123259998,254.24301558000298,53259.089411760004
2024-09-12,16:42:31.000,256,11075992,120365,0,1726159350,13815.720760160002,254.3205560100032,53259.36889656001
2024-09-12,16:42:32.000,256,11076037,120565,0,1726159351,13815.693814919992,254.41219470000215,53259.543574560004
2024-09-12,16:42:33.000,256,11076025,120485,0,1726159352,13815.673605989992,254.482686000003,53259.7671624
2024-09-12,16:42:34.000,256,11075969,120125,0,1726159353,13815.639924440002,254.53202990999853,53260.05363432
2024-09-12,16:42:35.000,256,11076012,120245,0,1726159354,13815.693814919992,254.48973513000237,53260.235299440006
2024-09-12,16:42:36.000,256,11075989,119885,0,1726159355,13815.801595880002,254.53202990999853,53260.41696456
2024-09-12,16:42:37.000,256,11076035,120765,0,1726159356,13815.956531009993,254.482686000003,53260.58465544
2024-09-12,16:42:38.000,256,11075995,120445,0,1726159357,13816.077784589994,254.44039121999958,53260.766320560004
2024-09-12,16:42:39.000,256,11075990,120605,0,1726159358,13816.22598340999,254.37694904999807,53260.91305008
2024-09-12,16:42:40.000,256,11075998,120205,0,1726159359,13816.30681912999,254.24301558000298,53261.08074096
2024-09-12,16:42:41.000,256,11076004,119965,0,1726159360,13816.29334651,254.1584260200034,53261.26240608001
2024-09-12,16:42:42.000,256,11076027,120165,0,1726159361,13816.37418223,254.024492550001,53261.4440712
2024-09-12,16:42:43.000,256,11076072,120485,0,1726159362,13816.45501795,253.86941169000056,53261.54887800001
2024-09-12,16:42:44.000,256,11076042,120205,0,1726159363,13816.609953079991,253.6649869200046,53261.68163328
2024-09-12,16:42:45.000,256,11076045,120245,0,1726159364,13816.771624519992,253.5169551900035,53261.82137568
2024-09-12,16:42:46.000,256,11076004,120165,0,1726159365,13816.960241200002,253.3054812900009,53261.98207944001
2024-09-12,16:42:47.000,256,11076046,120285,0,1726159366,13817.108440019998,253.12925304000237,53262.177718800005
2024-09-12,16:42:48.000,256,11075975,120645,0,1726159367,13817.175803119993,252.98122131000127,53262.296499840006
2024-09-12,16:42:49.000,256,11076038,120525,0,1726159368,13817.182539429989,252.88958262000233,53262.45021648
2024-09-12,16:42:50.000,256,11075979,120045,0,1726159369,13817.061285850003,252.8120421900021,53262.53406192001
2024-09-12,16:42:51.000,256,11076039,120085,0,1726159370,13816.845723929997,252.67810871999973,53262.610920240004
2024-09-12,16:42:52.000,256,11076045,120205,0,1726159371,13816.670579869991,252.58647003000078,53262.729701280005
2024-09-12,16:42:53.000,256,11075953,120285,0,1726159372,13816.46849056999,252.47368395000376,53262.82752096
2024-09-12,16:42:54.000,256,11075995,120205,0,1726159373,13816.24619233999,252.33975048000138,53262.88341792
2024-09-12,16:42:55.000,256,11076032,120245,0,1726159374,13815.943058389988,252.093030930002,53262.97425048
2024-09-12,16:42:56.000,256,11075945,120045,0,1726159375,13815.666869679997,251.88860615999874,53263.14892848
2024-09-12,16:42:57.000,256,11076029,120245,0,1726159376,13815.404153589996,251.47975661999953,53263.15591560001
2024-09-12,16:42:58.000,256,11075937,120285,0,1726159377,13815.12796487999,251.09910359999776,53263.21879968
2024-09-12,16:42:59.000,256,11076014,120045,0,1726159378,13814.818094619994,250.70435232000455,53263.34456784001
2024-09-12,16:43:00.000,256,11075946,120205,0,1726159379,13814.461070190002,250.35894494999957,53263.39347768001
2024-09-12,16:43:01.000,256,11076060,120285,0,1726159380,13814.104045759996,250.05583235999802,53263.470336000006
2024-09-12,16:43:02.000,256,11075949,120245,0,1726159381,13813.72681239999,249.7597689000031,53263.60309128
2024-09-12,16:43:03.000,256,11075990,120685,0,1726159382,13813.410205829998,249.56239325999923,53263.66597536
2024-09-12,16:43:04.000,256,11076030,120365,0,1726159383,13813.120544500001,249.35796849000326,53263.75680792001
2024-09-12,16:43:05.000,256,11076033,120325,0,1726159384,13812.77025637999,249.18174024000473,53263.854627600005
2024-09-12,16:43:06.000,256,11075997,120285,0,1726159385,13812.52774921999,249.00551198999892,53263.8895632
2024-09-12,16:43:07.000,256,11075967,120405,0,1726159386,13812.224615269988,248.8927259100019,53264.022318480005
2024-09-12,16:43:08.000,256,11076021,120325,0,1726159387,13812.002317040002,248.76584156999888,53264.120138160004
2024-09-12,16:43:09.000,256,11076047,120125,0,1726159388,13811.732864639991,248.72354679000273,53264.21795784
2024-09-12,16:43:10.000,256,11075967,120365,0,1726159389,13811.483621169995,248.5966624499997,53264.30180328001
2024-09-12,16:43:11.000,256,11076003,120165,0,1726159390,13811.214168769999,248.46977811000397,53264.38564872
2024-09-12,16:43:12.000,256,11075968,120285,0,1726159391,13811.005343159988,248.34994290000031,53264.525391120005
2024-09-12,16:43:13.000,256,11075952,120325,0,1726159392,13810.816726479992,248.32879551000224,53264.67910776
2024-09-12,16:43:14.000,256,11075985,120485,0,1726159393,13810.702209210001,248.20896029999858,53264.76295320001
2024-09-12,16:43:15.000,256,11075997,120125,0,1726159394,13810.5607467,248.0891250900022,53264.93064408001
2024-09-12,16:43:16.000,256,11076020,120485,0,1726159395,13810.47317466999,247.95519161999982,53265.04942512001
2024-09-12,16:43:17.000,256,11076046,120205,0,1726159396,13810.43949312,247.86355293000088,53265.27301296
2024-09-12,16:43:18.000,256,11076009,120485,0,1726159397,13810.345184779995,247.82830728000408,53265.34288416
2024-09-12,16:43:19.000,256,11076003,120245,0,1726159398,13810.29803061,247.82830728000408,53265.51756216
2024-09-12,16:43:20.000,256,11075973,120445,0,1726159399,13810.203722269995,247.80715988999873,53265.650317440006
2024-09-12,16:43:21.000,256,11076063,120365,0,1726159400,13810.163304409994,247.89174944999831,53265.8808924
2024-09-12,16:43:22.000,256,11075944,120325,0,1726159401,13810.143095479994,247.96224074999918,53266.11146736
2024-09-12,16:43:23.000,256,11076011,120605,0,1726159402,13810.102677619994,248.0045355300026,53266.29313248001
2024-09-12,16:43:24.000,256,11075961,120245,0,1726159403,13810.11615024,248.11027248000028,53266.46082336001
2024-09-12,16:43:25.000,256,11076006,120365,0,1726159404,13810.11615024,248.22305856000457,53266.705372560005
2024-09-12,16:43:26.000,256,11075941,120525,0,1726159405,13810.19698596,248.3851885500044,53266.95690888
2024-09-12,16:43:27.000,256,11076016,120445,0,1726159406,13810.11615024,248.56846593000228,53267.18748384
2024-09-12,16:43:28.000,256,11075976,120165,0,1726159407,13810.042050829994,248.76584156999888,53267.3831232
2024-09-12,16:43:29.000,256,11075964,120565,0,1726159408,13809.941006179994,249.04780677000235,53267.6975436
2024-09-12,16:43:30.000,256,11076031,120525,0,1726159409,13809.732180569998,249.39321414000005,53267.91414432
2024-09-12,16:43:31.000,256,11075998,120285,0,1726159410,13809.523354960002,249.76681803000247,53268.23555184001
2024-09-12,16:43:32.000,256,11075975,120645,0,1726159411,13809.186539459995,250.16156931000296,53268.50804952
2024-09-12,16:43:33.000,256,11075966,120165,0,1726159412,13808.735206689998,250.5845171100009,53268.815482800004
2024-09-12,16:43:34.000,256,11076004,120485,0,1726159413,13808.283873920001,251.00041577999946,53269.053044880005
2024-09-12,16:43:35.000,256,11076035,120405,0,1726159414,13807.785386979995,251.47270749000018,53269.32554256
2024-09-12,16:43:36.000,256,11076034,120485,0,1726159415,13807.199328009992,251.93090094000218,53269.57707888001
2024-09-12,16:43:37.000,256,11075981,120965,0,1726159416,13806.53916963,252.4031926500029,53269.84957656
2024-09-12,16:43:38.000,256,11076013,120285,0,1726159417,13805.811648149996,252.8120421900021,53270.03124168001
2024-09-12,16:43:39.000,256,11076056,120485,0,1726159418,13805.043708809993,253.2561373799981,53270.25482952
2024-09-12,16:43:40.000,256,11076063,120325,0,1726159419,13804.17472481999,253.6790851800033,53270.457456
2024-09-12,16:43:41.000,256,11076010,120285,0,1726159420,13803.20469618,254.0456399399991,53270.69501808
2024-09-12,16:43:42.000,256,11075994,120365,0,1726159421,13802.288558020002,254.41219470000215,53270.86270896
2024-09-12,16:43:43.000,256,11076050,120205,0,1726159422,13801.305056759993,254.68711076999898,53271.03738696001
2024-09-12,16:43:44.000,256,11076064,120125,0,1726159423,13800.314819189989,254.88448641000286,53271.1911036
2024-09-12,16:43:45.000,256,11076024,120725,0,1726159424,13799.33805423999,255.03251814000396,53271.34482024001
2024-09-12,16:43:46.000,256,11076021,120725,0,1726159425,13798.442125009991,255.1241568300029,53271.45661416
2024-09-12,16:43:47.000,256,11076045,120365,0,1726159426,13797.593349950002,255.2087463900025,53271.58238232
2024-09-12,16:43:48.000,256,11076045,120245,0,1726159427,13796.912982639995,255.11005857000418,53271.617317920005
2024-09-12,16:43:49.000,256,11076020,120045,0,1726159428,13796.306714739992,254.92678118999902,53271.69417624
2024-09-12,16:43:50.000,256,11076040,120485,0,1726159429,13795.794755179995,254.64481599000283,53271.785008800005
2024-09-12,16:43:51.000,256,11076035,120485,0,1726159430,13795.383840269998,254.3205560100032,53271.854880000006
2024-09-12,16:43:52.000,256,11076053,120205,0,1726159431,13794.972925360002,254.0103942900023,53271.89680272001
2024-09-12,16:43:53.000,256,11076082,120445,0,1726159432,13794.60916462,253.64383952999924,53271.903789840006
2024-09-12,16:43:54.000,256,11075995,120485,0,1726159433,13794.33971221999,253.2702356400041,53271.97366104001
2024-09-12,16:43:55.000,256,11076085,120125,0,1726159434,13794.103941369998,252.90368088000105,53272.04353224001
2024-09-12,16:43:56.000,256,11076045,120485,0,1726159435,13793.922060999997,252.60761741999886,53272.03654512
2024-09-12,16:43:57.000,256,11076091,120325,0,1726159436,13793.645872289992,252.39614352000353,53272.071480720006
2024-09-12,16:43:58.000,256,11076035,120405,0,1726159437,13793.38989251,252.2551609200018,53272.15532616
2024-09-12,16:43:59.000,256,11076067,120325,0,1726159438,13793.066549629999,252.18466962000093,53272.21122312001
2024-09-12,16:44:00.000,256,11076089,120365,0,1726159439,13792.709525199993,252.10008006000135,53272.24615872
2024-09-12,16:44:01.000,256,11076097,120285,0,1726159440,13792.258192429996,252.05778527999792,53272.22519736
2024-09-12,16:44:02.000,256,11076077,120165,0,1726159441,13791.800123349989,252.10008006000135,53272.239171600006
2024-09-12,16:44:03.000,256,11076017,120245,0,1726159442,13791.368999509992,252.093030930002,53272.26013296001
2024-09-12,16:44:04.000,256,11076041,120365,0,1726159443,13790.917666739995,252.14237484000478,53272.288081440005
2024-09-12,16:44:05.000,256,11076084,120445,0,1726159444,13790.574114929994,252.14237484000478,53272.32301704
2024-09-12,16:44:06.000,256,11076049,120525,0,1726159445,13790.230563119992,252.14237484000478,53272.28109432001
2024-09-12,16:44:07.000,256,11076098,120285,0,1726159446,13789.89374762,252.12122744999942,53272.28109432001
2024-09-12,16:44:08.000,256,11076037,120445,0,1726159447,13789.55019581,252.12827657999878,53272.30904280001
2024-09-12,16:44:09.000,256,11076052,120525,0,1726159448,13789.267270789998,251.98729398000432,53272.26712008
2024-09-12,16:44:10.000,256,11076097,120205,0,1726159449,13788.964136839997,251.88155702999939,53272.19724888
2024-09-12,16:44:11.000,256,11076079,120285,0,1726159450,13788.714893370001,251.80401659999916,53272.15532616
2024-09-12,16:44:12.000,256,11076059,120285,0,1726159451,13788.479122519995,251.7123779100002,53272.204236
2024-09-12,16:44:13.000,256,11076024,120565,0,1726159452,13788.250087979999,251.5995918300032,53272.1343648
2024-09-12,16:44:14.000,256,11076074,120405,0,1726159453,13787.994108199993,251.55729704999976,53272.04353224001
2024-09-12,16:44:15.000,256,11076028,120645,0,1726159454,13787.758337350002,251.47270749000018,53272.050519360004
2024-09-12,16:44:16.000,256,11076066,120485,0,1726159455,13787.589929599992,251.4515601000021,53272.01558376001
2024-09-12,16:44:17.000,256,11076041,120485,0,1726159456,13787.401312919996,251.35992141000315,53271.97366104001
2024-09-12,16:44:18.000,256,11076059,120245,0,1726159457,13787.20595992999,251.22598794000078,53271.86885424
2024-09-12,16:44:19.000,256,11076017,120485,0,1726159458,13787.030815869999,251.07090708000032,53271.8898156
2024-09-12,16:44:20.000,256,11076024,120325,0,1726159459,13786.963452769989,250.80304014000285,53271.833918640004
2024-09-12,16:44:21.000,256,11076054,120285,0,1726159460,13786.976925389994,250.5492714600041,53271.8199444
2024-09-12,16:44:22.000,256,11076046,120165,0,1726159461,13787.057761109994,250.2532080000019,53271.74308608
2024-09-12,16:44:23.000,256,11076041,120485,0,1726159462,13787.09144266,249.96419366999908,53271.70815048001
2024-09-12,16:44:24.000,256,11076045,120245,0,1726159463,13787.19248731,249.7456706400044,53271.68020200001
2024-09-12,16:44:25.000,256,11075964,120725,0,1726159464,13787.320477199995,249.5130493500037,53271.62430504
2024-09-12,16:44:26.000,256,11075998,120325,0,1726159465,13787.461939709996,249.32977196999855,53271.58936944001
2024-09-12,16:44:27.000,256,11076026,120165,0,1726159466,13787.610138529992,249.09715067999787,53271.568408080006
2024-09-12,16:44:28.000,256,11076001,120405,0,1726159467,13787.839173070002,248.86452939000446,53271.49154976001
2024-09-12,16:44:29.000,256,11075994,120125,0,1726159468,13788.000844509988,248.67420287999994,53271.47757552
2024-09-12,16:44:30.000,256,11076003,120605,0,1726159469,13788.128834399999,248.54026941000484,53271.35879448
2024-09-12,16:44:31.000,256,11075933,120165,0,1726159470,13788.297242149994,248.40633594000246,53271.41469144
2024-09-12,16:44:32.000,256,11076003,120365,0,1726159471,13788.31071477,248.29354985999817,53271.400717200006
2024-09-12,16:44:33.000,256,11076038,120405,0,1726159472,13788.44544096999,248.21600942999794,53271.351807360006
2024-09-12,16:44:34.000,256,11076023,120365,0,1726159473,13788.52627668999,248.16666552000243,53271.2609748
2024-09-12,16:44:35.000,256,11075999,120325,0,1726159474,13788.57343086,248.0397811799994,53271.19809072
2024-09-12,16:44:36.000,256,11075990,120365,0,1726159475,13788.728365989991,247.96224074999918,53271.233026320006
2024-09-12,16:44:37.000,256,11075998,120165,0,1726159476,13788.876564810002,247.88470031999896,53271.14918088
2024-09-12,16:44:38.000,256,11075989,120325,0,1726159477,13789.004554699997,247.85650380000152,53271.08629680001
2024-09-12,16:44:39.000,256,11076057,120085,0,1726159478,13789.011291009992,247.75781598000322,53271.14219376
2024-09-12,16:44:40.000,256,11075979,120245,0,1726159479,13789.071917799993,247.67322642000363,53271.065335440006
2024-09-12,16:44:41.000,256,11075977,120285,0,1726159480,13789.078654110002,247.52519469000254,53271.03738696001
2024-09-12,16:44:42.000,256,11076000,120045,0,1726159481,13789.098863040002,247.30667166000057,53270.96751576001
2024-09-12,16:44:43.000,256,11075994,120205,0,1726159482,13789.139280899988,247.16568905999884,53270.946554400005
2024-09-12,16:44:44.000,256,11075995,120325,0,1726159483,13789.132544589993,247.10929602000397,53270.90463168
2024-09-12,16:44:45.000,256,11076038,120605,0,1726159484,13789.166226139998,246.9753625500016,53270.83476048
2024-09-12,16:44:46.000,256,11076015,120285,0,1726159485,13789.193171379993,246.84847820999858,53270.75790216
2024-09-12,16:44:47.000,256,11076006,120125,0,1726159486,13789.354842819994,246.74979039000027,53270.7369408
2024-09-12,16:44:48.000,256,11076020,120445,0,1726159487,13789.50304163999,246.68634821999876,53270.65309536001
2024-09-12,16:44:49.000,256,11076054,120285,0,1726159488,13789.70513093999,246.62290605000453,53270.61815976
2024-09-12,16:44:50.000,256,11075999,120205,0,1726159489,13789.89374762,246.65815170000133,53270.57623704
2024-09-12,16:44:51.000,256,11076043,120445,0,1726159490,13790.068891679992,246.69339734999812,53270.457456
2024-09-12,16:44:52.000,256,11075983,120485,0,1726159491,13790.419179799988,246.70044648000476,53270.47841736
2024-09-12,16:44:53.000,256,11075969,119925,0,1726159492,13790.70884113,246.72159387000283,53270.48540448001
2024-09-12,16:44:54.000,256,11075966,120525,0,1726159493,13791.00523876999,246.7427412600009,53270.373610560004
2024-09-12,16:44:55.000,256,11076009,120325,0,1726159494,13791.321845339997,246.80618343000242,53270.40854616
2024-09-12,16:44:56.000,256,11075933,120205,0,1726159495,13791.624979289998,246.890772990002,53270.38059768
2024-09-12,16:44:57.000,256,11076026,120245,0,1726159496,13791.92137692999,246.91896950999944,53270.373610560004
2024-09-12,16:44:58.000,256,11076031,119925,0,1726159497,13792.217774569996,247.0106081999984,53270.33168784
2024-09-12,16:44:59.000,256,11076000,120045,0,1726159498,13792.446809109992,247.0740503699999,53270.26181664
2024-09-12,16:45:00.000,256,11075997,120285,0,1726159499,13792.682579959997,247.1374925400014,53270.26181664
2024-09-12,16:45:01.000,256,11075942,120285,0,1726159500,13793.005922839999,247.1727381899982,53270.25482952
2024-09-12,16:45:02.000,256,11076001,119765,0,1726159501,13793.24843,247.1022468900046,53270.2129068
2024-09-12,16:45:03.000,256,11075995,120165,0,1726159502,13793.47072823,247.01765732999775,53270.1430356
2024-09-12,16:45:04.000,256,11076006,120125,0,1726159503,13793.740180629997,246.91192038000008,53270.13604848
2024-09-12,16:45:05.000,256,11075992,120245,0,1726159504,13794.144359229998,246.7920851700037,53270.05220304001
2024-09-12,16:45:06.000,256,11075949,120085,0,1726159505,13794.575483069995,246.63700431000325,53269.96137048001
2024-09-12,16:45:07.000,256,11075963,119845,0,1726159506,13795.020079529997,246.57356214000174,53269.98233184001
2024-09-12,16:45:08.000,256,11075992,120005,0,1726159507,13795.56572064,246.45372692999808,53269.91944776
2024-09-12,16:45:09.000,256,11076014,119965,0,1726159508,13796.111361750001,246.3832356300045,53269.83560232001
2024-09-12,16:45:10.000,256,11076038,120285,0,1726159509,13796.650266549994,246.32684259000234,53269.81464096001
2024-09-12,16:45:11.000,256,11075942,119765,0,1726159510,13797.162226109991,246.2845478099989,53269.73778264
2024-09-12,16:45:12.000,256,11075965,120205,0,1726159511,13797.680921979998,246.31274433000362,53269.71682128001
2024-09-12,16:45:13.000,256,11076070,120085,0,1726159512,13798.19961784999,246.2986460700049,53269.68188568
2024-09-12,16:45:14.000,256,11075949,120045,0,1726159513,13798.677895859997,246.26340042000083,53269.61201448
2024-09-12,16:45:15.000,256,11075974,119925,0,1726159514,13799.122492319999,246.29159693999827,53269.59105312
2024-09-12,16:45:16.000,256,11075986,120325,0,1726159515,13799.56035246999,246.37618649999786,53269.54913040001
2024-09-12,16:45:17.000,256,11076006,120125,0,1726159516,13800.065575719993,246.4184812800013,53269.46528496
2024-09-12,16:45:18.000,256,11075999,120165,0,1726159517,13800.530381109995,246.45372692999808,53269.47227208
2024-09-12,16:45:19.000,256,11076002,120165,0,1726159518,13801.008659120002,246.5312673599983,53269.42336224
2024-09-12,16:45:20.000,256,11076012,120245,0,1726159519,13801.439782959998,246.5171690999996,53269.41637512
2024-09-12,16:45:21.000,256,11075949,120165,0,1726159520,13801.891115729995,246.52421822999895,53269.3744524
2024-09-12,16:45:22.000,256,11076010,120245,0,1726159521,13802.335712189997,246.5312673599983,53269.38143952001
2024-09-12,16:45:23.000,256,11076029,120005,0,1726159522,13802.77357233999,246.47487432000344,53269.3744524
2024-09-12,16:45:24.000,256,11076003,120165,0,1726159523,13803.22490511,246.41143215000193,53269.318555440004
2024-09-12,16:45:25.000,256,11076020,120045,0,1726159524,13803.642556329993,246.39028476000385,53269.3744524
2024-09-12,16:45:26.000,256,11076005,120205,0,1726159525,13804.087152789994,246.4184812800013,53269.388426640005
2024-09-12,16:45:27.000,256,11075981,120165,0,1726159526,13804.42396829,246.48897258000216,53269.38143952001
2024-09-12,16:45:28.000,256,11076033,119804,0,1726159527,13804.727102240002,246.60880778999854,53269.46528496
2024-09-12,16:45:29.000,256,11076017,120125,0,1726159528,13805.023499879993,246.79913430000306,53269.486246320004
2024-09-12,16:45:30.000,256,11076008,119965,0,1726159529,13805.185171319994,246.9894608100003,53269.52816904001
2024-09-12,16:45:31.000,256,11075970,120125,0,1726159530,13805.35357906999,247.222082100001,53269.605027360005
2024-09-12,16:45:32.000,256,11076010,120085,0,1726159531,13805.427678479995,247.48994903999846,53269.63297584
2024-09-12,16:45:33.000,256,11076039,120005,0,1726159532,13805.488305269995,247.73666858999786,53269.63297584
2024-09-12,16:45:34.000,256,11075983,120165,0,1726159533,13805.40073324,247.91994597000303,53269.73778264
2024-09-12,16:45:35.000,256,11075985,120005,0,1726159534,13805.266007039994,248.10322335000092,53269.73079552
2024-09-12,16:45:36.000,256,11075937,120245,0,1726159535,13805.164962389994,248.18076378000114,53269.75175688
2024-09-12,16:45:37.000,256,11076025,120005,0,1726159536,13805.043708809993,248.22305856000457,53269.821628080004
2024-09-12,16:45:38.000,256,11076050,120205,0,1726159537,13804.949400469988,248.19486203999986,53269.80066672
2024-09-12,16:45:39.000,256,11076023,120165,0,1726159538,13804.868564750002,248.10322335000092,53269.84957656
2024-09-12,16:45:40.000,256,11075998,120125,0,1726159539,13804.787729030002,247.99748640000325,53269.86355080001
2024-09-12,16:45:41.000,256,11075970,119925,0,1726159540,13804.673211759997,247.87060206000024,53269.88451216001
2024-09-12,16:45:42.000,256,11075957,120045,0,1726159541,13804.565430800001,247.76486511000257,53269.90547352
2024-09-12,16:45:43.000,256,11075992,119845,0,1726159542,13804.42396829,247.64502989999892,53269.891499280006
2024-09-12,16:45:44.000,256,11076021,120165,0,1726159543,13804.23535160999,247.58158773000468,53269.94739624
2024-09-12,16:45:45.000,256,11076008,120205,0,1726159544,13803.959162899999,247.51109643000382,53269.97534472
2024-09-12,16:45:46.000,256,11075990,119925,0,1726159545,13803.716655739998,247.41240860999824,53269.97534472
2024-09-12,16:45:47.000,256,11076002,120005,0,1726159546,13803.480884889992,247.37011383000208,53269.9683576
2024-09-12,16:45:48.000,256,11075979,120005,0,1726159547,13803.191223559996,247.37011383000208,53269.93342200001
2024-09-12,16:45:49.000,256,11075974,120405,0,1726159548,13802.90156223,247.30667166000057,53269.891499280006
2024-09-12,16:45:50.000,256,11075982,119885,0,1726159549,13802.625373519993,247.25732774999778,53269.93342200001
2024-09-12,16:45:51.000,256,11076049,120005,0,1726159550,13802.342448499992,247.2361803599997,53269.94739624
2024-09-12,16:45:52.000,256,11075928,119804,0,1726159551,13802.039314549991,247.16568905999884,53269.97534472
2024-09-12,16:45:53.000,256,11075960,120045,0,1726159552,13801.74291691,247.2009347100029,53269.989318960004
2024-09-12,16:45:54.000,256,11075924,119804,0,1726159553,13801.399365099998,247.21503297000163,53269.99630608
2024-09-12,16:45:55.000,256,11075934,120005,0,1726159554,13801.001922809992,247.2361803599997,53270.0731644
2024-09-12,16:45:56.000,256,11075923,120125,0,1726159555,13800.5236448,247.2361803599997,53270.06617728
2024-09-12,16:45:57.000,256,11075959,120285,0,1726159556,13800.052103100003,247.24322948999907,53270.059190160006
2024-09-12,16:45:58.000,256,11075977,119645,0,1726159557,13799.54687985,247.25027861999843,53270.10111288001
2024-09-12,16:45:59.000,256,11075968,120005,0,1726159558,13799.014711359989,247.1727381899982,53270.157009840004
2024-09-12,16:46:00.000,256,11075920,120085,0,1726159559,13798.482542869991,247.12339428000269,53270.1430356
2024-09-12,16:46:01.000,256,11075929,119965,0,1726159560,13798.00426486,247.10929602000397,53270.23386816
2024-09-12,16:46:02.000,256,11075965,119885,0,1726159561,13797.485568989992,247.04585385000246,53270.19893256001
2024-09-12,16:46:03.000,256,11075969,119804,0,1726159562,13797.034236219995,247.04585385000246,53270.26181664
2024-09-12,16:46:04.000,256,11075891,119765,0,1726159563,13796.475122489988,247.0388047200031,53270.205919680004
2024-09-12,16:46:05.000,256,11075867,119925,0,1726159564,13795.916008759996,247.06700124000054,53270.2129068
2024-09-12,16:46:06.000,256,11075896,119925,0,1726159565,13795.350158719993,247.08109949999925,53270.25482952
2024-09-12,16:46:07.000,256,11075918,120045,0,1726159566,13794.764099749991,247.14454167000076,53270.324700720004
2024-09-12,16:46:08.000,256,11075884,119645,0,1726159567,13794.103941369998,247.1868364500042,53270.26181664
2024-09-12,16:46:09.000,256,11075965,120165,0,1726159568,13793.49093716,247.21503297000163,53270.31072648
2024-09-12,16:46:10.000,256,11075914,119565,0,1726159569,13792.911614499993,247.25732774999778,53270.26880376001
2024-09-12,16:46:11.000,256,11075959,119845,0,1726159570,13792.386182319991,247.3207699199993,53270.324700720004
2024-09-12,16:46:12.000,256,11075888,119565,0,1726159571,13791.766441799999,247.31372078999993,53270.29675224001
2024-09-12,16:46:13.000,256,11075990,119845,0,1726159572,13791.200591759996,247.3842120900008,53270.28976512
2024-09-12,16:46:14.000,256,11075914,120005,0,1726159573,13790.64147802999,247.41945774000487,53270.29675224001
2024-09-12,16:46:15.000,256,11075931,119925,0,1726159574,13790.068891679992,247.42650687000423,53270.28976512
2024-09-12,16:46:16.000,256,11075863,119605,0,1726159575,13789.449151159999,247.39126122000016,53270.19893256001
2024-09-12,16:46:17.000,256,11076029,119845,0,1726159576,13788.890037429992,247.30667166000057,53270.18495832
2024-09-12,16:46:18.000,256,11075987,119885,0,1726159577,13788.26356059999,247.22913123000035,53270.12207424
2024-09-12,16:46:19.000,256,11075942,119965,0,1726159578,13787.697710560002,247.22913123000035,53270.06617728
2024-09-12,16:46:20.000,256,11075942,119925,0,1726159579,13787.199223619995,247.14454167000076,53269.98233184001
2024-09-12,16:46:21.000,256,11075998,119645,0,1726159580,13786.720945609988,247.06700124000054,53269.92643488
2024-09-12,16:46:22.000,256,11075950,119804,0,1726159581,13786.23593129,246.96126429000287,53269.84957656
2024-09-12,16:46:23.000,256,11075988,119565,0,1726159582,13785.76438958999,246.84142907999922,53269.80066672
2024-09-12,16:46:24.000,256,11075965,119845,0,1726159583,13785.360210990002,246.6792990899994,53269.66791144001
2024-09-12,16:46:25.000,256,11075959,119725,0,1726159584,13784.982977629996,246.5806112700011,53269.584066
2024-09-12,16:46:26.000,256,11075930,120045,0,1726159585,13784.619216889994,246.44667779999872,53269.50022056001
2024-09-12,16:46:27.000,256,11075906,119804,0,1726159586,13784.289137699998,246.30569520000427,53269.42336224
2024-09-12,16:46:28.000,256,11075977,119685,0,1726159587,13784.019685300002,246.13651607999782,53269.3744524
2024-09-12,16:46:29.000,256,11075922,119845,0,1726159588,13783.743496589996,245.98143522000464,53269.22772288
2024-09-12,16:46:30.000,256,11075980,119325,0,1726159589,13783.379735849994,245.8122560999982,53269.11592896
2024-09-12,16:46:31.000,256,11076002,119925,0,1726159590,13783.069865589998,245.67127350000374,53269.01112216
2024-09-12,16:46:32.000,256,11075945,119804,0,1726159591,13782.706104849996,245.51619264000328,53268.934263840005
2024-09-12,16:46:33.000,256,11075937,119725,0,1726159592,13782.31539887,245.33996439000475,53268.75259872
2024-09-12,16:46:34.000,256,11075916,119925,0,1726159593,13781.944901819988,245.16373613999895,53268.68272752
2024-09-12,16:46:35.000,256,11075944,119845,0,1726159594,13781.608086319997,245.06504832000064,53268.51503664
2024-09-12,16:46:36.000,256,11075950,119804,0,1726159595,13781.304952369996,244.94521311000426,53268.4661268
2024-09-12,16:46:37.000,256,11075993,119685,0,1726159596,13781.03549997,244.7760339899978,53268.32638440001
2024-09-12,16:46:38.000,256,11075984,119605,0,1726159597,13780.792992809998,244.63505139000335,53268.165680640006
2024-09-12,16:46:39.000,256,11075955,119765,0,1726159598,13780.597639819993,244.52226530999906,53268.03292536
2024-09-12,16:46:40.000,256,11075981,120005,0,1726159599,13780.422495760002,244.45882314000482,53267.89318296
2024-09-12,16:46:41.000,256,11075949,119765,0,1726159600,13780.206933839996,244.3812827100046,53267.774401919996
2024-09-12,16:46:42.000,256,11075887,120005,0,1726159601,13779.99810823,244.36013531999924,53267.62068528
2024-09-12,16:46:43.000,256,11075897,119845,0,1726159602,13779.72865582999,244.29669314999774,53267.50889136
2024-09-12,16:46:44.000,256,11075923,119645,0,1726159603,13779.445730809988,244.19800532999943,53267.39709744001
2024-09-12,16:46:45.000,256,11075894,119845,0,1726159604,13779.169542099997,244.0711209900037,53267.271329279996
2024-09-12,16:46:46.000,256,11075974,119605,0,1726159605,13778.846199219995,243.90899100000388,53267.08267704001
2024-09-12,16:46:47.000,256,11075891,119845,0,1726159606,13778.516120029999,243.70456623000064,53266.97787024
2024-09-12,16:46:48.000,256,11075961,119685,0,1726159607,13778.219722389993,243.5283379800021,53266.789218
2024-09-12,16:46:49.000,256,11075939,119725,0,1726159608,13777.909852129997,243.30981495000015,53266.69139832
2024-09-12,16:46:50.000,256,11075917,119765,0,1726159609,13777.626927109995,243.09834105000482,53266.51672032
2024-09-12,16:46:51.000,256,11075919,119765,0,1726159610,13777.35073839999,242.8727688900035,53266.36300368001
2024-09-12,16:46:52.000,256,11075940,119685,0,1726159611,13777.061077069993,242.63309847000346,53266.17435144001
2024-09-12,16:46:53.000,256,11075946,119725,0,1726159612,13776.778152049992,242.35818239999935,53265.985699200006
2024-09-12,16:46:54.000,256,11075965,119645,0,1726159613,13776.569326439996,242.1185119799993,53265.82499544
2024-09-12,16:46:55.000,256,11075925,119804,0,1726159614,13776.37397344999,241.82949765000376,53265.629356080004
2024-09-12,16:46:56.000,256,11075910,119725,0,1726159615,13776.165147839994,241.56867983999837,53265.44070384
2024-09-12,16:46:57.000,256,11075839,119725,0,1726159616,13776.057366879999,241.34310768000432,53265.28698720001
2024-09-12,16:46:58.000,256,11075831,119685,0,1726159617,13775.996740089999,241.09638812999765,53265.147244800006
2024-09-12,16:46:59.000,256,11075915,119605,0,1726159618,13775.949585919989,240.8708159700036,53264.95160544001
2024-09-12,16:47:00.000,256,11075909,119645,0,1726159619,13775.936113299998,240.6945877199978,53264.73500472001
2024-09-12,16:47:01.000,256,11075903,119525,0,1726159620,13775.942849609994,240.54655599000398,53264.56032672
2024-09-12,16:47:02.000,256,11075857,119725,0,1726159621,13775.956322229998,240.40557339000225,53264.36468736
2024-09-12,16:47:03.000,256,11075912,119365,0,1726159622,13775.976531159999,240.3139347000033,53264.19699648
2024-09-12,16:47:04.000,256,11075902,119765,0,1726159623,13776.003476399994,240.201148619999,53264.05026696
2024-09-12,16:47:05.000,256,11075882,119485,0,1726159624,13775.969794849989,240.08131341000262,53263.88257608
2024-09-12,16:47:06.000,256,11075917,119605,0,1726159625,13775.976531159999,239.9544290699996,53263.74283368
2024-09-12,16:47:07.000,256,11075860,119685,0,1726159626,13775.969794849989,239.82754473000386,53263.65898824001
2024-09-12,16:47:08.000,256,11075951,119605,0,1726159627,13775.983267469994,239.6442673499987,53263.5052716
2024-09-12,16:47:09.000,256,11075890,119525,0,1726159628,13776.05063056999,239.52443214000232,53263.34456784001
2024-09-12,16:47:10.000,256,11075899,119804,0,1726159629,13776.097784739999,239.42574432000401,53263.20482544001
2024-09-12,16:47:11.000,256,11075845,119765,0,1726159630,13776.17188414999,239.29181085000164,53263.10001864
2024-09-12,16:47:12.000,256,11075882,119765,0,1726159631,13776.245983559995,239.16492650999862,53262.946302000004
2024-09-12,16:47:13.000,256,11075963,119645,0,1726159632,13776.326819279995,239.07328781999968,53262.79258536001
2024-09-12,16:47:14.000,256,11075861,119765,0,1726159633,13776.37397344999,238.97460000000137,53262.63886872
2024-09-12,16:47:15.000,256,11075884,119605,0,1726159634,13776.495227029991,238.8900104400018,53262.5270748
2024-09-12,16:47:16.000,256,11075867,119804,0,1726159635,13776.56259013,238.8688630500037,53262.38733240001
2024-09-12,16:47:17.000,256,11075914,119685,0,1726159636,13776.596271679991,238.86181392000435,53262.26156424
2024-09-12,16:47:18.000,256,11075834,119725,0,1726159637,13776.677107399992,238.8688630500037,53262.12182184001
2024-09-12,16:47:19.000,256,11075907,119485,0,1726159638,13776.771415739997,238.89705957000115,53262.0379764
2024-09-12,16:47:20.000,256,11075839,119605,0,1726159639,13776.919614559993,238.86181392000435,53261.87028552
2024-09-12,16:47:21.000,256,11075882,119804,0,1726159640,13776.973505039998,238.82656827000028,53261.723556000004
2024-09-12,16:47:22.000,256,11075845,119565,0,1726159641,13777.034131829998,238.79837175000284,53261.6536848
2024-09-12,16:47:23.000,256,11075911,119645,0,1726159642,13777.101494929993,238.79837175000284,53261.49298104
2024-09-12,16:47:24.000,256,11075930,119885,0,1726159643,13777.162121719994,238.7560769699994,53261.409135600006
2024-09-12,16:47:25.000,256,11075902,119565,0,1726159644,13777.148649099989,238.62919263000367,53261.25541896
2024-09-12,16:47:26.000,256,11075912,119605,0,1726159645,13777.155385409998,238.51640654999937,53261.10868944
2024-09-12,16:47:27.000,256,11075937,119685,0,1726159646,13777.088022309988,238.4600135100045,53261.01086976
2024-09-12,16:47:28.000,256,11075936,119485,0,1726159647,13777.007186589988,238.29083438999805,53260.87112736
2024-09-12,16:47:29.000,256,11075854,119804,0,1726159648,13776.986977660003,238.1639500500023,53260.82221752
2024-09-12,16:47:30.000,256,11075926,119485,0,1726159649,13776.966768730003,237.9736235399978,53260.62657816
2024-09-12,16:47:31.000,256,11075940,119405,0,1726159650,13777.027395519988,237.76919877000182,53260.45888728
2024-09-12,16:47:32.000,256,11075841,119765,0,1726159651,13777.101494929993,237.5929705200033,53260.29818352
2024-09-12,16:47:33.000,256,11075903,119605,0,1726159652,13777.209275889989,237.36739836000197,53260.17241536
2024-09-12,16:47:34.000,256,11075823,119565,0,1726159653,13777.35747471,237.19117011000344,53259.99075024001
2024-09-12,16:47:35.000,256,11075841,119645,0,1726159654,13777.49220090999,237.00789272999828,53259.82305936001
2024-09-12,16:47:36.000,256,11075882,119725,0,1726159655,13777.687553899996,236.79641883000295,53259.69030408
2024-09-12,16:47:37.000,256,11075929,119685,0,1726159656,13777.855961649992,236.5919940599997,53259.55056168
2024-09-12,16:47:38.000,256,11075869,119605,0,1726159657,13778.051314639997,236.4439623299986,53259.40383216
2024-09-12,16:47:39.000,256,11075919,119645,0,1726159658,13778.260140249993,236.19724277999921,53259.278064000006
2024-09-12,16:47:40.000,256,11075832,119605,0,1726159659,13778.442020619994,236.02101453000068,53259.14530872
2024-09-12,16:47:41.000,256,11075831,119765,0,1726159660,13778.65084622999,235.7742949800013,53259.01954056
2024-09-12,16:47:42.000,256,11075855,119645,0,1726159661,13778.85967184,235.6403615099989,53258.90075952
2024-09-12,16:47:43.000,256,11075896,119525,0,1726159662,13779.129124239997,235.40069108999887,53258.74005576
2024-09-12,16:47:44.000,256,11075885,119804,0,1726159663,13779.425521879988,235.1962663200029,53258.62127472
2024-09-12,16:47:45.000,256,11075840,119565,0,1726159664,13779.70844689999,234.99889067999902,53258.49550656
2024-09-12,16:47:46.000,256,11075827,119645,0,1726159665,13780.025053469995,234.79446591000305,53258.320828560005
2024-09-12,16:47:47.000,256,11075906,119445,0,1726159666,13780.321451110001,234.62528679000388,53258.20903464
2024-09-12,16:47:48.000,256,11075901,119525,0,1726159667,13780.678475539993,234.51250070999959,53258.06230512
2024-09-12,16:47:49.000,256,11075833,119685,0,1726159668,13781.022027349994,234.3926655000032,53257.94352408
2024-09-12,16:47:50.000,256,11075873,119685,0,1726159669,13781.352106539991,234.28692854999827,53257.83871728001
2024-09-12,16:47:51.000,256,11075844,119885,0,1726159670,13781.661976800002,234.18824072999996,53257.747884720004
2024-09-12,16:47:52.000,256,11075871,120005,0,1726159671,13782.012264919998,234.13889682000445,53257.664039279996
2024-09-12,16:47:53.000,256,11075917,119725,0,1726159672,13782.32887148999,234.07545465000294,53257.51730976
2024-09-12,16:47:54.000,256,11075902,119605,0,1726159673,13782.692632229991,234.04020899999887,53257.4614128
2024-09-12,16:47:55.000,256,11075847,119485,0,1726159674,13783.083338209988,234.0190616100008,53257.44045144
2024-09-12,16:47:56.000,256,11075908,119565,0,1726159675,13783.420153709994,234.04725812999823,53257.37058024
2024-09-12,16:47:57.000,256,11075878,119685,0,1726159676,13783.75696921,234.08955291000166,53257.30769616001
2024-09-12,16:47:58.000,256,11075861,119685,0,1726159677,13784.107257329997,234.16709334000188,53257.181928
2024-09-12,16:47:59.000,256,11075908,119525,0,1726159678,13784.403654969989,234.2657811600002,53257.10506968
2024-09-12,16:48:00.000,256,11075856,119765,0,1726159679,13784.760679399995,234.37151810999785,53257.028211360004
2024-09-12,16:48:01.000,256,11075847,119685,0,1726159680,13785.097494900001,234.4772550600028,53256.95834016
2024-09-12,16:48:02.000,256,11075856,119725,0,1726159681,13785.467991949998,234.5406972300043,53256.94436592
2024-09-12,16:48:03.000,256,11075844,119925,0,1726159682,13785.750916969999,234.65348331000132,53256.825584879996
2024-09-12,16:48:04.000,256,11075904,119525,0,1726159683,13786.060787229995,234.75217112999962,53256.7976364
2024-09-12,16:48:05.000,256,11075855,119565,0,1726159684,13786.350448559991,234.84380981999857,53256.692829600004
2024-09-12,16:48:06.000,256,11075831,119645,0,1726159685,13786.640109890002,234.90020286000072,53256.67885536
2024-09-12,16:48:07.000,256,11075872,119565,0,1726159686,13786.936507529994,235.02708720000373,53256.58802280001
2024-09-12,16:48:08.000,256,11075863,119565,0,1726159687,13787.2531141,235.07643110999925,53256.51116448
2024-09-12,16:48:09.000,256,11075855,119565,0,1726159688,13787.616874840001,235.15397153999947,53256.490203119996
2024-09-12,16:48:10.000,256,11075857,119685,0,1726159689,13787.994108199993,235.21741371000098,53256.38539632
2024-09-12,16:48:11.000,256,11075819,119765,0,1726159690,13788.36460524999,235.2808558800025,53256.31552512
2024-09-12,16:48:12.000,256,11075882,119725,0,1726159691,13788.782256469996,235.27380675000313,53256.31552512
2024-09-12,16:48:13.000,256,11075848,119605,0,1726159692,13789.193171379993,235.25265935999778,53256.19674408
2024-09-12,16:48:14.000,256,11075869,119605,0,1726159693,13789.63103153,235.3161015299993,53256.19674408
2024-09-12,16:48:15.000,256,11075858,119605,0,1726159694,13790.156463710002,235.30905239999993,53256.07796304
2024-09-12,16:48:16.000,256,11075872,119445,0,1726159695,13790.6886322,235.25265935999778,53256.05001456
2024-09-12,16:48:17.000,256,11075800,119565,0,1726159696,13791.234273310001,235.17511893000483,53256.01507896001
2024-09-12,16:48:18.000,256,11075923,119685,0,1726159697,13791.719287629989,235.0975785000046,53255.96616912001
2024-09-12,16:48:19.000,256,11075879,119525,0,1726159698,13792.237983499996,235.04118546000245,53255.93822064
2024-09-12,16:48:20.000,256,11075849,119485,0,1726159699,13792.689316269993,234.9354485100048,53255.924246400005
2024-09-12,16:48:21.000,256,11075873,119525,0,1726159700,13793.20801214,234.886104600002,53255.84040096
2024-09-12,16:48:22.000,256,11075918,119565,0,1726159701,13793.571772880001,234.85790808000456,53255.784504
2024-09-12,16:48:23.000,256,11075935,119645,0,1726159702,13794.043314579998,234.78036765000434,53255.79847824001
2024-09-12,16:48:24.000,256,11075884,119525,0,1726159703,13794.393602699995,234.68167982999876,53255.83341384
2024-09-12,16:48:25.000,256,11075897,119845,0,1726159704,13794.75062713,234.62528679000388,53255.77052976
2024-09-12,16:48:26.000,256,11075857,119365,0,1726159705,13795.033552150002,234.5265989699983,53255.7146328
2024-09-12,16:48:27.000,256,11075883,119525,0,1726159706,13795.309740859993,234.44905853999808,53255.67969720001
2024-09-12,16:48:28.000,256,11075937,119205,0,1726159707,13795.572456949994,234.42086202000064,53255.63078736001
2024-09-12,16:48:29.000,256,11075923,119405,0,1726159708,13795.86885459,234.42086202000064,53255.66572296
2024-09-12,16:48:30.000,256,11075871,119565,0,1726159709,13796.097889129996,234.38561637000385,53255.60283888
2024-09-12,16:48:31.000,256,11075850,119685,0,1726159710,13796.340396289997,234.3926655000032,53255.56091616001
2024-09-12,16:48:32.000,256,11075928,119405,0,1726159711,13796.636793929989,234.41381289000128,53255.54694192
2024-09-12,16:48:33.000,256,11075933,119485,0,1726159712,13796.872564779995,234.51250070999959,53255.56091616001
2024-09-12,16:48:34.000,256,11075852,119485,0,1726159713,13797.06118145999,234.6393850500026,53255.45610936
2024-09-12,16:48:35.000,256,11075886,119685,0,1726159714,13797.283479689992,234.68872895999812,53255.44912224
2024-09-12,16:48:36.000,256,11075825,119365,0,1726159715,13797.478832679997,234.75922025999898,53255.44912224
2024-09-12,16:48:37.000,256,11075868,119685,0,1726159716,13797.600086259998,234.78036765000434,53255.42816088
2024-09-12,16:48:38.000,256,11075901,119525,0,1726159717,13797.761757699998,234.7874167800037,53255.44213512001
2024-09-12,16:48:39.000,256,11075886,119485,0,1726159718,13797.903220209999,234.85085894999793,53255.34431544001
2024-09-12,16:48:40.000,256,11075850,119485,0,1726159719,13798.06489165,234.87200634000328,53255.32335408001
2024-09-12,16:48:41.000,256,11075945,119325,0,1726159720,13798.18614523,234.886104600002,53255.28143136
2024-09-12,16:48:42.000,256,11075871,119685,0,1726159721,13798.32760774,234.8367606899992,53255.21854728
2024-09-12,16:48:43.000,256,11075890,119365,0,1726159722,13798.455597629996,234.7874167800037,53255.15566320001
2024-09-12,16:48:44.000,256,11075838,119565,0,1726159723,13798.684632169992,234.69577809000475,53255.183611680004
2024-09-12,16:48:45.000,256,11075896,119725,0,1726159724,13798.933875639988,234.66758157000004,53255.11374048
2024-09-12,16:48:46.000,256,11075887,119525,0,1726159725,13799.18311911,234.66053244000068,53255.09277912
2024-09-12,16:48:47.000,256,11075853,119485,0,1726159726,13799.45930781999,234.59709026999917,53255.10675336001
2024-09-12,16:48:48.000,256,11075903,119405,0,1726159727,13799.782650699992,234.53364809999766,53255.085792000005
2024-09-12,16:48:49.000,256,11075906,119725,0,1726159728,13800.079048339998,234.48430419000215,53255.04386928
2024-09-12,16:48:50.000,256,11075862,119525,0,1726159729,13800.50343587,234.48430419000215,53255.05784352001
2024-09-12,16:48:51.000,256,11075832,119485,0,1726159730,13800.887405540001,234.4561076700047,53255.10675336001
2024-09-12,16:48:52.000,256,11075876,119525,0,1726159731,13801.298320449998,234.42791115,53255.09277912
2024-09-12,16:48:53.000,256,11075874,119685,0,1726159732,13801.587981779994,234.3644689799985,53255.09277912
2024-09-12,16:48:54.000,256,11075828,119804,0,1726159733,13801.931533589996,234.25873203000083,53255.12771472001
2024-09-12,16:48:55.000,256,11075887,119605,0,1726159734,13802.328975880002,234.16709334000188,53255.09976624
2024-09-12,16:48:56.000,256,11075878,119485,0,1726159735,13802.726418169994,234.10365117000038,53255.17662456001
2024-09-12,16:48:57.000,256,11075805,119605,0,1726159736,13803.150805699996,233.99086509000335,53255.14168896
2024-09-12,16:48:58.000,256,11075884,119565,0,1726159737,13803.514566439997,233.8357842300029,53255.204573040006
2024-09-12,16:48:59.000,256,11075834,119685,0,1726159738,13803.905272419994,233.66660511000373,53255.17662456001
2024-09-12,16:49:00.000,256,11075824,119605,0,1726159739,13804.26229685,233.54676990000007,53255.23252152
2024-09-12,16:49:01.000,256,11075845,119365,0,1726159740,13804.619321279992,233.39873816999898,53255.23252152
2024-09-12,16:49:02.000,256,11075860,119485,0,1726159741,13804.969609399988,233.1802151400043,53255.26047
2024-09-12,16:49:03.000,256,11075899,119445,0,1726159742,13805.33337013999,233.0815273199987,53255.351302560004
2024-09-12,16:49:04.000,256,11075831,119405,0,1726159743,13805.62303147,232.9193973299989,53255.4002124
2024-09-12,16:49:05.000,256,11075869,119605,0,1726159744,13805.959846969992,232.7854638600038,53255.5050192
2024-09-12,16:49:06.000,256,11075820,119525,0,1726159745,13806.188881509988,232.64448126000207,53255.49104496001
2024-09-12,16:49:07.000,256,11075845,119525,0,1726159746,13806.45159759999,232.50349866000033,53255.5748904
2024-09-12,16:49:08.000,256,11075895,119405,0,1726159747,13806.71431368999,232.41890910000075,53255.61681312
2024-09-12,16:49:09.000,256,11075831,119525,0,1726159748,13806.977029779991,232.3272704100018,53255.7146328
2024-09-12,16:49:10.000,256,11075831,119565,0,1726159749,13807.179119079992,232.25677911000093,53255.72860704001
2024-09-12,16:49:11.000,256,11075859,119605,0,1726159750,13807.428362549988,232.20743519999814,53255.77751688001
2024-09-12,16:49:12.000,256,11075875,119565,0,1726159751,13807.677606019999,232.10169825000048,53255.805465360005
2024-09-12,16:49:13.000,256,11075898,119525,0,1726159752,13807.92011318,232.03825607999897,53255.91027216
2024-09-12,16:49:14.000,256,11075832,119325,0,1726159753,13808.108729859996,231.94661739000003,53255.98014336
2024-09-12,16:49:15.000,256,11075856,119525,0,1726159754,13808.317555469992,231.84792957000172,53256.03604032001
2024-09-12,16:49:16.000,256,11075894,119525,0,1726159755,13808.512908459998,231.70694697,53256.043027440006
2024-09-12,16:49:17.000,256,11075843,119525,0,1726159756,13808.748679309989,231.63645566999912,53256.14783424
2024-09-12,16:49:18.000,256,11075836,119325,0,1726159757,13808.95076860999,231.53071872000146,53256.20373120001
2024-09-12,16:49:19.000,256,11075875,119485,0,1726159758,13809.206748389995,231.40383437999844,53256.28058952001
2024-09-12,16:49:20.000,256,11075899,119365,0,1726159759,13809.354947209991,231.2769500400027,53256.33648648
2024-09-12,16:49:21.000,256,11075796,119365,0,1726159760,13809.550300199997,231.17121308999776,53256.38539632
2024-09-12,16:49:22.000,256,11075920,119245,0,1726159761,13809.745653190002,231.05137788000138,53256.44828040001
2024-09-12,16:49:23.000,256,11075861,119485,0,1726159762,13809.920797249993,230.917444409999,53256.56007432
2024-09-12,16:49:24.000,256,11075862,119525,0,1726159763,13810.10941392999,230.84695310999814,53256.56007432
2024-09-12,16:49:25.000,256,11075867,119485,0,1726159764,13810.25087643999,230.74121616000048,53256.68584248001
2024-09-12,16:49:26.000,256,11075878,119485,0,1726159765,13810.405811569995,230.59318442999938,53256.80462352001
2024-09-12,16:49:27.000,256,11075782,119485,0,1726159766,13810.5607467,230.41695618000085,53256.79064928
2024-09-12,16:49:28.000,256,11075837,119165,0,1726159767,13810.783044930002,230.26892444999976,53256.84654624
2024-09-12,16:49:29.000,256,11075815,119485,0,1726159768,13810.985134230003,230.08564707000187,53256.90244320001
2024-09-12,16:49:30.000,256,11075912,119405,0,1726159769,13811.247850319989,229.98695925000357,53257.04218560001
2024-09-12,16:49:31.000,256,11075840,119325,0,1726159770,13811.436467,229.8671240399999,53257.03519848
2024-09-12,16:49:32.000,256,11075871,119525,0,1726159771,13811.604874749995,229.7049940500001,53257.049172720006
2024-09-12,16:49:33.000,256,11075888,119325,0,1726159772,13811.854118219992,229.56401144999836,53257.13301816
2024-09-12,16:49:34.000,256,11075829,119685,0,1726159773,13812.096625379992,229.3736849400011,53257.216863600006
2024-09-12,16:49:35.000,256,11075852,119285,0,1726159774,13812.359341469994,229.19745669000258,53257.22385072
2024-09-12,16:49:36.000,256,11075919,119285,0,1726159775,13812.601848629994,229.0141793100047,53257.34961888
2024-09-12,16:49:37.000,256,11075855,119525,0,1726159776,13812.83761948,228.88024584000232,53257.42647720001
2024-09-12,16:49:38.000,256,11075884,119605,0,1726159777,13812.999290920001,228.7533614999993,53257.47538704001
2024-09-12,16:49:39.000,256,11075811,119405,0,1726159778,13813.120544500001,228.62647716000356,53257.50333552001
2024-09-12,16:49:40.000,256,11075884,119325,0,1726159779,13813.235061769992,228.49959282000054,53257.55923248
2024-09-12,16:49:41.000,256,11075891,119485,0,1726159780,13813.430414759998,228.36565934999817,53257.62910368
2024-09-12,16:49:42.000,256,11075890,119525,0,1726159781,13813.605558819989,228.20352935999836,53257.62910368
2024-09-12,16:49:43.000,256,11075853,119285,0,1726159782,13813.780702879994,228.07664502000262,53257.72692336
2024-09-12,16:49:44.000,256,11075915,119525,0,1726159783,13813.942374319995,228.00615372000175,53257.78980744001
2024-09-12,16:49:45.000,256,11075823,119485,0,1726159784,13814.05015527999,227.90041677000409,53257.85967864001
2024-09-12,16:49:46.000,256,11075847,119205,0,1726159785,13814.218563030001,227.78058156000043,53257.88064000001
2024-09-12,16:49:47.000,256,11075834,119485,0,1726159786,13814.333080299992,227.73123764999764,53258.034356640004
2024-09-12,16:49:48.000,256,11075930,119285,0,1726159787,13814.440861260002,227.64664808999805,53258.1601248
2024-09-12,16:49:49.000,256,11075842,119165,0,1726159788,13814.568851149997,227.59025505000318,53258.16711192
2024-09-12,16:49:50.000,256,11075825,119405,0,1726159789,13814.535169599993,227.51271462000295,53258.23698312
2024-09-12,16:49:51.000,256,11075844,119245,0,1726159790,13814.622741630003,227.4563215800008,53258.28589296
2024-09-12,16:49:52.000,256,11075893,119445,0,1726159791,13814.636214249993,227.4563215800008,53258.34877704
2024-09-12,16:49:53.000,256,11075836,119525,0,1726159792,13814.649686869998,227.44222332000209,53258.45358384
2024-09-12,16:49:54.000,256,11075838,119445,0,1726159793,13814.717049969993,227.5056654900036,53258.51646792
2024-09-12,16:49:55.000,256,11075897,119165,0,1726159794,13814.858512479994,227.5409111400004,53258.56537776
2024-09-12,16:49:56.000,256,11075810,119565,0,1726159795,13814.94608450999,227.57615679000446,53258.67717168001
2024-09-12,16:49:57.000,256,11075865,119245,0,1726159796,13815.00671129999,227.66074635000405,53258.754030000004
2024-09-12,16:49:58.000,256,11075851,119245,0,1726159797,13815.0740744,227.68894287000148,53258.80992696
2024-09-12,16:49:59.000,256,11075791,119485,0,1726159798,13815.0740744,227.69599200000084,53258.91473376001
2024-09-12,16:50:00.000,256,11075836,119445,0,1726159799,13815.0740744,227.73123764999764,53258.90774664
2024-09-12,16:50:01.000,256,11075810,119325,0,1726159800,13815.141437499995,227.752385040003,53258.95665648
2024-09-12,16:50:02.000,256,11075848,119525,0,1726159801,13815.12796487999,227.75943417000235,53258.98460496001
2024-09-12,16:50:03.000,256,11075842,119525,0,1726159802,13815.13470119,227.72418851999828,53259.11736024
2024-09-12,16:50:04.000,256,11075862,119485,0,1726159803,13815.222273219995,227.7030411300002,53259.13133448001
2024-09-12,16:50:05.000,256,11075847,119405,0,1726159804,13815.20880059999,227.64664808999805,53259.22216704001
2024-09-12,16:50:06.000,256,11075828,119605,0,1726159805,13815.262691079995,227.66074635000405,53259.26408976
2024-09-12,16:50:07.000,256,11075860,119365,0,1726159806,13815.282900009996,227.56205852999847,53259.35492232
2024-09-12,16:50:08.000,256,11075889,119685,0,1726159807,13815.26942738999,227.5197637500023,53259.38985792001
2024-09-12,16:50:09.000,256,11075850,119365,0,1726159808,13815.29637263,227.406977669998,53259.41780640001
2024-09-12,16:50:10.000,256,11075815,119325,0,1726159809,13815.29637263,227.33648637000442,53259.45972912
2024-09-12,16:50:11.000,256,11075821,119525,0,1726159810,13815.303108939996,227.27304420000291,53259.53658744001
2024-09-12,16:50:12.000,256,11075826,119525,0,1726159811,13815.343526799996,227.23779854999884,53259.58549728001
2024-09-12,16:50:13.000,256,11075836,119365,0,1726159812,13815.343526799996,227.20255290000205,53259.65536848001
2024-09-12,16:50:14.000,256,11075852,119485,0,1726159813,13815.410889899991,227.15320898999926,53259.65536848001
2024-09-12,16:50:15.000,256,11075866,119405,0,1726159814,13815.410889899991,227.1461598599999,53259.75318816001
2024-09-12,16:50:16.000,256,11075827,119445,0,1726159815,13815.390680969991,227.16025811999862,53259.80209800001
2024-09-12,16:50:17.000,256,11075873,119565,0,1726159816,13815.33679049,227.18845464000333,53259.89293056001
2024-09-12,16:50:18.000,256,11075890,119405,0,1726159817,13815.23574584,227.1743563800046,53259.94184040001
2024-09-12,16:50:19.000,256,11075835,119205,0,1726159818,13815.06733808999,227.18845464000333,53260.00472448
2024-09-12,16:50:20.000,256,11075852,119245,0,1726159819,13814.959557129994,227.18845464000333,53260.0117116
2024-09-12,16:50:21.000,256,11075776,119205,0,1726159820,13814.824830929989,227.23074941999948,53260.116518400006
2024-09-12,16:50:22.000,256,11075815,119325,0,1726159821,13814.811358309998,227.2448476799982,53260.151454
2024-09-12,16:50:23.000,256,11075872,119405,0,1726159822,13814.616005319993,227.28009333000227,53260.20036384
2024-09-12,16:50:24.000,256,11075849,119525,0,1726159823,13814.589060079998,227.3576337600025,53260.263247920004
2024-09-12,16:50:25.000,256,11075881,119365,0,1726159824,13814.440861260002,227.406977669998,53260.284209280006
2024-09-12,16:50:26.000,256,11075800,119405,0,1726159825,13814.366761849997,227.48451809999824,53260.30517064001
2024-09-12,16:50:27.000,256,11075887,119605,0,1726159826,13814.238771960001,227.49861636000423,53260.38901608
2024-09-12,16:50:28.000,256,11075860,119325,0,1726159827,13814.13772731,227.52681288000167,53260.41696456
2024-09-12,16:50:29.000,256,11075817,119365,0,1726159828,13814.02994634999,227.57615679000446,53260.47286152001
2024-09-12,16:50:30.000,256,11075820,119245,0,1726159829,13813.89522015,227.61845157000062,53260.451900160006
2024-09-12,16:50:31.000,256,11075889,119205,0,1726159830,13813.77396657,227.66074635000405,53260.50779712
2024-09-12,16:50:32.000,256,11075809,119365,0,1726159831,13813.672921919999,227.68189374000212,53260.54273272001
2024-09-12,16:50:33.000,256,11075837,119285,0,1726159832,13813.565140959989,227.7030411300002,53260.57766832
2024-09-12,16:50:34.000,256,11075805,118925,0,1726159833,13813.457359999993,227.7876306899998,53260.62657816
2024-09-12,16:50:35.000,256,11075848,119245,0,1726159834,13813.282215940002,227.8510728600013,53260.675488
2024-09-12,16:50:36.000,256,11075879,119285,0,1726159835,13813.127280809997,227.95680980999896,53260.668500880005
2024-09-12,16:50:37.000,256,11075820,119525,0,1726159836,13812.89150995999,227.99205546000303,53260.75234632
2024-09-12,16:50:38.000,256,11075828,119445,0,1726159837,13812.622057559995,227.9779572000043,53260.79426904
2024-09-12,16:50:39.000,256,11075883,119325,0,1726159838,13812.271769439998,227.97090806999768,53260.80824328001
2024-09-12,16:50:40.000,256,11075883,119445,0,1726159839,13811.975371799992,228.04139936999854,53260.80125616
2024-09-12,16:50:41.000,256,11075793,119205,0,1726159840,13811.59140212999,228.02025198000047,53260.82920464001
2024-09-12,16:50:42.000,256,11075797,119285,0,1726159841,13811.26805924999,228.0484484999979,53260.836191760005
2024-09-12,16:50:43.000,256,11075874,119325,0,1726159842,13810.830199099997,228.0625467600039,53260.91305008
2024-09-12,16:50:44.000,256,11075845,119245,0,1726159843,13810.43949312,228.06959589000326,53260.87811448001
2024-09-12,16:50:45.000,256,11075856,119205,0,1726159844,13810.042050829994,228.0625467600039,53260.89208872
2024-09-12,16:50:46.000,256,11075804,119005,0,1726159845,13809.759125809993,228.07664502000262,53260.91305008
2024-09-12,16:50:47.000,256,11075843,119285,0,1726159846,13809.388628759996,228.03435023999918,53260.954972800006
2024-09-12,16:50:48.000,256,11075886,119125,0,1726159847,13809.0787585,228.12598892999813,53260.906062960006
2024-09-12,16:50:49.000,256,11075893,119365,0,1726159848,13808.748679309989,228.196480229999,53260.92702432001
2024-09-12,16:50:50.000,256,11075869,119205,0,1726159849,13808.566798939988,228.23172588000307,53260.850166
2024-09-12,16:50:51.000,256,11075870,119325,0,1726159850,13808.277137609992,228.2458241400018,53260.89208872
2024-09-12,16:50:52.000,256,11075835,119085,0,1726159851,13808.01442151999,228.2599224000005,53260.8152304
2024-09-12,16:50:53.000,256,11075812,118885,0,1726159852,13807.744969119994,228.28106978999858,53260.85715312001
2024-09-12,16:50:54.000,256,11075840,119285,0,1726159853,13807.495725649998,228.323364570002,53260.82221752
2024-09-12,16:50:55.000,256,11075857,119285,0,1726159854,13807.185855390002,228.3586102199988,53260.80125616
2024-09-12,16:50:56.000,256,11075825,119285,0,1726159855,13806.936611919991,228.39385587000288,53260.75933344001
2024-09-12,16:50:57.000,256,11075888,119245,0,1726159856,13806.63347796999,228.33041370000137,53260.766320560004
2024-09-12,16:50:58.000,256,11075846,119205,0,1726159857,13806.417916049999,228.36565934999817,53260.75234632
2024-09-12,16:50:59.000,256,11075898,119165,0,1726159858,13806.027210070002,228.42910151999968,53260.69644936
2024-09-12,16:51:00.000,256,11075886,119405,0,1726159859,13805.784702910001,228.4431997799984,53260.63356528
2024-09-12,16:51:01.000,256,11075850,119005,0,1726159860,13805.47483264999,228.45024890999775,53260.68247512
2024-09-12,16:51:02.000,256,11075803,119245,0,1726159861,13805.171698699989,228.4713963000031,53260.570681200006
2024-09-12,16:51:03.000,256,11075887,119285,0,1726159862,13804.848355820002,228.45024890999775,53260.5357456
2024-09-12,16:51:04.000,256,11075818,119205,0,1726159863,13804.599112349992,228.4431997799984,53260.4658744
2024-09-12,16:51:05.000,256,11075895,119005,0,1726159864,13804.289242089995,228.46434717000375,53260.49382288001
2024-09-12,16:51:06.000,256,11075839,119205,0,1726159865,13804.06020755,228.42910151999968,53260.402990320006
2024-09-12,16:51:07.000,256,11075873,119125,0,1726159866,13803.716655739998,228.36565934999817,53260.37504184001
2024-09-12,16:51:08.000,256,11075876,119045,0,1726159867,13803.480884889992,228.3727084800048,53260.31914488
2024-09-12,16:51:09.000,256,11075855,119165,0,1726159868,13803.171014629996,228.38680674000352,53260.31215776
2024-09-12,16:51:10.000,256,11075828,119165,0,1726159869,13802.888089609994,228.33746283000073,53260.2213252
2024-09-12,16:51:11.000,256,11075850,119085,0,1726159870,13802.591691969988,228.35156108999945,53260.14446688
2024-09-12,16:51:12.000,256,11075812,119245,0,1726159871,13802.288558020002,228.3586102199988,53260.095557040004
2024-09-12,16:51:13.000,256,11075907,119285,0,1726159872,13802.066259790001,228.3445119600001,53260.12350552
2024-09-12,16:51:14.000,256,11075816,119045,0,1726159873,13801.77659845999,228.3092663100033,53260.01869872001
2024-09-12,16:51:15.000,256,11075853,119045,0,1726159874,13801.520618679999,228.2246767500037,53259.92087904001
2024-09-12,16:51:16.000,256,11075854,119125,0,1726159875,13801.278111519998,228.12598892999813,53259.87196920001
2024-09-12,16:51:17.000,256,11075882,119325,0,1726159876,13800.968241260001,227.9991045900024,53259.830046480005
2024-09-12,16:51:18.000,256,11075860,119165,0,1726159877,13800.7257341,227.83697460000258,53259.69030408
2024-09-12,16:51:19.000,256,11075882,119325,0,1726159878,13800.510172179995,227.75943417000235,53259.64838136
2024-09-12,16:51:20.000,256,11075817,119245,0,1726159879,13800.240719779998,227.66074635000405,53259.62043288
2024-09-12,16:51:21.000,256,11075914,118885,0,1726159880,13799.951058450002,227.62550069999998,53259.55056168
2024-09-12,16:51:22.000,256,11075903,119405,0,1726159881,13799.708551290001,227.54796026999975,53259.424793520004
2024-09-12,16:51:23.000,256,11075848,119165,0,1726159882,13799.39868102999,227.49861636000423,53259.424793520004
2024-09-12,16:51:24.000,256,11075886,119005,0,1726159883,13799.19659172999,227.3928794099993,53259.26408976
2024-09-12,16:51:25.000,256,11075896,118605,0,1726159884,13799.014711359989,227.28009333000227,53259.18024432001
2024-09-12,16:51:26.000,256,11075864,119005,0,1726159885,13798.886721469993,227.21665116000077,53259.089411760004
2024-09-12,16:51:27.000,256,11075877,119285,0,1726159886,13798.758731579997,227.10386508000374,53259.03351480001
2024-09-12,16:51:28.000,256,11075823,119285,0,1726159887,13798.630741690002,227.02632465000352,53258.90774664
2024-09-12,16:51:29.000,256,11075888,119125,0,1726159888,13798.549905970001,226.962882480002,53258.8588368
2024-09-12,16:51:30.000,256,11075807,119085,0,1726159889,13798.482542869991,226.91353856999922,53258.76101712
2024-09-12,16:51:31.000,256,11075817,118925,0,1726159890,13798.401707149991,226.79370336000284,53258.66319744
2024-09-12,16:51:32.000,256,11075845,119205,0,1726159891,13798.30066249999,226.65976989000046,53258.60031336001
2024-09-12,16:51:33.000,256,11075898,119045,0,1726159892,13798.253508329995,226.51878728999873,53258.59332624
2024-09-12,16:51:34.000,256,11075864,119005,0,1726159893,13798.15919998999,226.35665729999891,53258.53044216001
2024-09-12,16:51:35.000,256,11075874,119205,0,1726159894,13798.08510058,226.22272383000382,53258.50249368
2024-09-12,16:51:36.000,256,11075840,119165,0,1726159895,13798.01773747999,226.13108514000487,53258.418648240004
2024-09-12,16:51:37.000,256,11075889,118845,0,1726159896,13797.909956519994,226.03944644999865,53258.418648240004
2024-09-12,16:51:38.000,256,11075863,119125,0,1726159897,13797.808911869994,225.95485688999906,53258.3348028
2024-09-12,16:51:39.000,256,11075903,118965,0,1726159898,13797.653976739988,225.8843655899982,53258.31384144001
2024-09-12,16:51:40.000,256,11075860,119045,0,1726159899,13797.546195779993,225.87026732999948,53258.223008880006
2024-09-12,16:51:41.000,256,11075881,119045,0,1726159900,13797.344106479992,225.90551298000355,53258.17409904001
2024-09-12,16:51:42.000,256,11075908,119285,0,1726159901,13797.222852899991,225.87731645999884,53258.11820208
2024-09-12,16:51:43.000,256,11075878,119125,0,1726159902,13797.04097252999,225.84207081000204,53258.16711192
2024-09-12,16:51:44.000,256,11075868,119205,0,1726159903,13796.8860374,225.82797255000332,53258.0902536
2024-09-12,16:51:45.000,256,11075822,119165,0,1726159904,13796.636793929989,225.76453038000182,53257.99942104
2024-09-12,16:51:46.000,256,11075864,119405,0,1726159905,13796.508804039993,225.6658425600035,53257.92256272
2024-09-12,16:51:47.000,256,11075885,118845,0,1726159906,13796.401023079998,225.52485996000178,53257.90858848001
2024-09-12,16:51:48.000,256,11075841,118885,0,1726159907,13796.252824260002,225.39797561999876,53257.87365288
2024-09-12,16:51:49.000,256,11075876,119205,0,1726159908,13796.145043299992,225.30633692999982,53257.887627120006
2024-09-12,16:51:50.000,256,11075852,119005,0,1726159909,13796.037262339996,225.20059998000215,53257.83173016
2024-09-12,16:51:51.000,256,11075853,119085,0,1726159910,13795.82170041999,225.10191216000385,53257.72692336
2024-09-12,16:51:52.000,256,11075894,119045,0,1726159911,13795.68023790999,224.96797869000147,53257.650065040005
2024-09-12,16:51:53.000,256,11075864,118765,0,1726159912,13795.53877539999,224.82699608999974,53257.64307792001
2024-09-12,16:51:54.000,256,11075828,119165,0,1726159913,13795.471412299994,224.6507678400012,53257.496348399996
2024-09-12,16:51:55.000,256,11075831,118965,0,1726159914,13795.316477169989,224.5238834999982,53257.51730976
2024-09-12,16:51:56.000,256,11075881,119005,0,1726159915,13795.222168829998,224.4251956799999,53257.433464320005
2024-09-12,16:51:57.000,256,11075926,119365,0,1726159916,13795.121124179997,224.2912622100048,53257.363593120004
2024-09-12,16:51:58.000,256,11075824,118925,0,1726159917,13795.033552150002,224.1573287400024,53257.33564464001
2024-09-12,16:51:59.000,256,11075892,118965,0,1726159918,13794.986397979992,224.06569005000347,53257.265773440005
2024-09-12,16:52:00.000,256,11075828,118845,0,1726159919,13794.939243809997,224.00929701000132,53257.22385072
2024-09-12,16:52:01.000,256,11075875,118965,0,1726159920,13794.858408089996,223.95995309999853,53257.146992400005
2024-09-12,16:52:02.000,256,11075898,119125,0,1726159921,13794.831462850001,223.8824126699983,53257.098082560005
2024-09-12,16:52:03.000,256,11075872,118925,0,1726159922,13794.7304182,223.78372485,53257.02122424001
2024-09-12,16:52:04.000,256,11075823,119205,0,1726159923,13794.69000034,223.67093877000298,53257.00725
2024-09-12,16:52:05.000,256,11075886,118965,0,1726159924,13794.54853783,223.57225095000467,53256.95834016
2024-09-12,16:52:06.000,256,11075857,118885,0,1726159925,13794.514856279995,223.5370053000006,53256.860520480004
2024-09-12,16:52:07.000,256,11075862,118845,0,1726159926,13794.38013007999,223.42421922000358,53256.8675076
2024-09-12,16:52:08.000,256,11075843,118605,0,1726159927,13794.312766979994,223.31848226999864,53256.70680384001
2024-09-12,16:52:09.000,256,11075906,119045,0,1726159928,13794.124150299998,223.23389270999905,53256.67186824
2024-09-12,16:52:10.000,256,11075900,119005,0,1726159929,13794.056787199988,223.09995924000395,53256.60199704
2024-09-12,16:52:11.000,256,11075801,119325,0,1726159930,13793.841225279997,222.96602577000158,53256.49719024001
2024-09-12,16:52:12.000,256,11075868,119045,0,1726159931,13793.746916939992,222.84619055999792,53256.42033192001
2024-09-12,16:52:13.000,256,11075818,119005,0,1726159932,13793.578509189996,222.69110970000474,53256.35046072001
2024-09-12,16:52:14.000,256,11075837,119245,0,1726159933,13793.517882399996,222.47963580000214,53256.28757664
2024-09-12,16:52:15.000,256,11075880,119205,0,1726159934,13793.396628819995,222.2752110299989,53256.20373120001
2024-09-12,16:52:16.000,256,11075849,119045,0,1726159935,13793.356210959995,222.0778353900023,53256.1687956
2024-09-12,16:52:17.000,256,11075888,119005,0,1726159936,13793.26190261999,221.85931236000033,53256.11988576
2024-09-12,16:52:18.000,256,11075834,118805,0,1726159937,13793.20127582999,221.69718237000052,53256.01507896001
2024-09-12,16:52:19.000,256,11075854,118925,0,1726159938,13793.03960438999,221.52800325000135,53255.94520776001
2024-09-12,16:52:20.000,256,11075845,119205,0,1726159939,13792.931823429994,221.34472587000346,53255.86136232
2024-09-12,16:52:21.000,256,11075838,119205,0,1726159940,13792.763415679998,221.13325197000086,53255.805465360005
2024-09-12,16:52:22.000,256,11075837,118885,0,1726159941,13792.662371029997,220.94997459000297,53255.756555520005
2024-09-12,16:52:23.000,256,11075809,118925,0,1726159942,13792.500699589997,220.77374634000444,53255.6447616
2024-09-12,16:52:24.000,256,11075868,119245,0,1726159943,13792.359237079996,220.59046895999927,53255.54694192
2024-09-12,16:52:25.000,256,11075873,118805,0,1726159944,13792.15041147,220.39309332000266,53255.46309648001
2024-09-12,16:52:26.000,256,11075818,119005,0,1726159945,13791.96179478999,220.16047203000198,53255.38623816
2024-09-12,16:52:27.000,256,11075912,119085,0,1726159946,13791.766441799999,219.90670335000323,53255.316366959996
2024-09-12,16:52:28.000,256,11075843,119085,0,1726159947,13791.611506669993,219.62473814999976,53255.1905988
2024-09-12,16:52:29.000,256,11075912,118925,0,1726159948,13791.503725709998,219.36392034000164,53255.1905988
2024-09-12,16:52:30.000,256,11075889,118885,0,1726159949,13791.449835229992,219.0608077500001,53255.036882160006
2024-09-12,16:52:31.000,256,11075831,118965,0,1726159950,13791.436362610002,218.79998994000198,53255.00893368001
2024-09-12,16:52:32.000,256,11075867,118685,0,1726159951,13791.483516779997,218.54622126000322,53254.84124280001
2024-09-12,16:52:33.000,256,11075880,119205,0,1726159952,13791.604770359998,218.22901041000296,53254.701500400006
2024-09-12,16:52:34.000,256,11075875,118845,0,1726159953,13791.658660839988,217.95409433999885,53254.701500400006
2024-09-12,16:52:35.000,256,11075891,118965,0,1726159954,13791.84054120999,217.68622740000137,53254.6665648
2024-09-12,16:52:36.000,256,11075918,119285,0,1726159955,13791.94158585999,217.36196742000175,53254.533809520006
2024-09-12,16:52:37.000,256,11075868,119205,0,1726159956,13792.056103129995,217.01656005000405,53254.463938320005
2024-09-12,16:52:38.000,256,11075870,119205,0,1726159957,13792.19082933,216.762791369998,53254.42900272
2024-09-12,16:52:39.000,256,11075891,118965,0,1726159958,13792.278401359996,216.48082617000182,53254.366118640006
2024-09-12,16:52:40.000,256,11075847,119005,0,1726159959,13792.372709700001,216.23410662000242,53254.247337600005
2024-09-12,16:52:41.000,256,11075930,119205,0,1726159960,13792.453545420001,215.95214141999895,53254.20541488
2024-09-12,16:52:42.000,256,11075837,119085,0,1726159961,13792.574799000002,215.68427448000148,53254.07265960001
2024-09-12,16:52:43.000,256,11075877,118885,0,1726159962,13792.709525199993,215.3882110199993,53254.06567248
2024-09-12,16:52:44.000,256,11075887,118805,0,1726159963,13792.783624609998,215.13444234000053,53254.009775520004
2024-09-12,16:52:45.000,256,11075868,119045,0,1726159964,13792.864460329998,214.87362453000242,53253.93291720001
2024-09-12,16:52:46.000,256,11075822,118605,0,1726159965,13792.978977599989,214.69034715000453,53253.87702024
2024-09-12,16:52:47.000,256,11075883,118965,0,1726159966,13793.10023117999,214.52821716000471,53253.842084640004
2024-09-12,16:52:48.000,256,11075856,118925,0,1726159967,13793.14738535,214.47182412000257,53253.81413616001
2024-09-12,16:52:49.000,256,11075893,118725,0,1726159968,13793.234957379995,214.41543108000042,53253.7233036
2024-09-12,16:52:50.000,256,11075841,118805,0,1726159969,13793.356210959995,214.3660871700049,53253.63247104
2024-09-12,16:52:51.000,256,11075851,118965,0,1726159970,13793.376419889995,214.3519889099989,53253.60452256
2024-09-12,16:52:52.000,256,11075845,118885,0,1726159971,13793.44378298999,214.27444847999868,53253.527664240006
2024-09-12,16:52:53.000,256,11075899,118925,0,1726159972,13793.457255609996,214.24625196000125,53253.527664240006
2024-09-12,16:52:54.000,256,11075824,118965,0,1726159973,13793.416837749995,214.18280978999974,53253.47176728001
2024-09-12,16:52:55.000,256,11075906,118885,0,1726159974,13793.396628819995,214.11936761999823,53253.40189608001
2024-09-12,16:52:56.000,256,11075829,118805,0,1726159975,13793.38989251,214.055925450004,53253.408883200005
2024-09-12,16:52:57.000,256,11075881,118965,0,1726159976,13793.36294726999,213.92904111000098,53253.359973360006
2024-09-12,16:52:58.000,256,11075811,118845,0,1726159977,13793.336002029995,213.8585498100001,53253.33202488001
2024-09-12,16:52:59.000,256,11075912,119005,0,1726159978,13793.295584169995,213.82330416000332,53253.27612792
2024-09-12,16:53:00.000,256,11075812,118885,0,1726159979,13793.295584169995,213.7951076399986,53253.20625672
2024-09-12,16:53:01.000,256,11075890,118925,0,1726159980,13793.22148475999,213.81625503000396,53253.18529536001
2024-09-12,16:53:02.000,256,11075856,118845,0,1726159981,13793.14738535,213.77396025000053,53253.1293984
2024-09-12,16:53:03.000,256,11075867,118845,0,1726159982,13793.093494869994,213.7951076399986,53253.024591600006
2024-09-12,16:53:04.000,256,11075869,118725,0,1726159983,13793.026131769999,213.81625503000396,53253.05254008
2024-09-12,16:53:05.000,256,11075868,118805,0,1726159984,13792.884669259998,213.83035329000268,53253.01760448001
2024-09-12,16:53:06.000,256,11075855,118765,0,1726159985,13792.743206749998,213.87264806999883,53252.989656
2024-09-12,16:53:07.000,256,11075842,118805,0,1726159986,13792.615216860002,213.85150068000075,53252.84292648
2024-09-12,16:53:08.000,256,11075916,118765,0,1726159987,13792.547853759992,213.83740242000204,53252.8848492
2024-09-12,16:53:09.000,256,11075893,118965,0,1726159988,13792.399654939996,213.83035329000268,53252.80799088001
2024-09-12,16:53:10.000,256,11075804,118965,0,1726159989,13792.318819219996,213.78805850999925,53252.787029520005
2024-09-12,16:53:11.000,256,11075866,119045,0,1726159990,13792.16388408999,213.75281286000245,53252.689209840006
2024-09-12,16:53:12.000,256,11075830,118925,0,1726159991,13792.076312059995,213.71051807999902,53252.62632576
2024-09-12,16:53:13.000,256,11075848,119085,0,1726159992,13791.92811324,213.71756720999838,53252.56344168001
2024-09-12,16:53:14.000,256,11075876,118685,0,1726159993,13791.90790431,213.68937069000094,53252.54248032001
2024-09-12,16:53:15.000,256,11075893,118885,0,1726159994,13791.820332279989,213.60478113000136,53252.500557600004
2024-09-12,16:53:16.000,256,11075835,119005,0,1726159995,13791.779914419989,213.54133895999985,53252.44466064001
2024-09-12,16:53:17.000,256,11075888,119085,0,1726159996,13791.719287629989,213.45674940000026,53252.37478944001
2024-09-12,16:53:18.000,256,11075865,118845,0,1726159997,13791.705815009998,213.40740549000475,53252.31889248
2024-09-12,16:53:19.000,256,11075857,118805,0,1726159998,13791.645188219998,213.3228159299979,53252.24203416
2024-09-12,16:53:20.000,256,11075880,118885,0,1726159999,13791.645188219998,213.21002985000086,53252.17216296
2024-09-12,16:53:21.000,256,11075802,118845,0,1726160000,13791.611506669993,213.0760963799985,53252.13722736001
2024-09-12,16:53:22.000,256,11075855,118685,0,1726160001,13791.672133459993,212.94921204000275,53252.09530464
2024-09-12,16:53:23.000,256,11075883,118845,0,1726160002,13791.726023939998,212.808229440001,53252.01145920001
2024-09-12,16:53:24.000,256,11075907,118925,0,1726160003,13791.820332279989,212.63905032000184,53251.87870392
2024-09-12,16:53:25.000,256,11075862,119125,0,1726160004,13791.955058479994,212.5474116300029,53251.93460088
2024-09-12,16:53:26.000,256,11075857,118645,0,1726160005,13792.06957575,212.5474116300029,53251.780884240005
2024-09-12,16:53:27.000,256,11075863,118845,0,1726160006,13792.217774569996,212.53331337000418,53251.8367812
2024-09-12,16:53:28.000,256,11075803,118965,0,1726160007,13792.379446009996,212.51921510999819,53251.801845600006
2024-09-12,16:53:29.000,256,11075845,118845,0,1726160008,13792.487226969992,212.57560815000033,53251.683064560006
2024-09-12,16:53:30.000,256,11075827,118685,0,1726160009,13792.595007930002,212.67429596999864,53251.70402592001
2024-09-12,16:53:31.000,256,11075822,118605,0,1726160010,13792.621953169997,212.7095416200027,53251.69005168
2024-09-12,16:53:32.000,256,11075814,118845,0,1726160011,13792.648898409992,212.7941311800023,53251.64812896
2024-09-12,16:53:33.000,256,11075851,119005,0,1726160012,13792.722997819998,212.78708205000294,53251.634154720006
2024-09-12,16:53:34.000,256,11075824,118685,0,1726160013,13792.722997819998,212.78003292000358,53251.592232
2024-09-12,16:53:35.000,256,11075881,118845,0,1726160014,13792.702788889997,212.82232769999973,53251.58524488001
2024-09-12,16:53:36.000,256,11075825,119045,0,1726160015,13792.689316269993,212.7941311800023,53251.54332216
2024-09-12,16:53:37.000,256,11075805,119005,0,1726160016,13792.689316269993,212.77298379000422,53251.494412320004
2024-09-12,16:53:38.000,256,11075857,118845,0,1726160017,13792.621953169997,212.7095416200027,53251.494412320004
2024-09-12,16:53:39.000,256,11075894,118845,0,1726160018,13792.480490659997,212.63905032000184,53251.4524896
2024-09-12,16:53:40.000,256,11075796,119045,0,1726160019,13792.352500770001,212.5826572799997,53251.47345096
2024-09-12,16:53:41.000,256,11075825,118605,0,1726160020,13792.217774569996,212.44167467999796,53251.37563128
2024-09-12,16:53:42.000,256,11075867,118525,0,1726160021,13792.08978468,212.37118338000437,53251.3127472
2024-09-12,16:53:43.000,256,11075887,118885,0,1726160022,13791.94832217,212.31479034000222,53251.347682800006
2024-09-12,16:53:44.000,256,11075799,118885,0,1726160023,13791.86075013999,212.2513481700007,53251.28479872
2024-09-12,16:53:45.000,256,11075859,118805,0,1726160024,13791.759705489989,212.19495512999856,53251.23588888
2024-09-12,16:53:46.000,256,11075884,118565,0,1726160025,13791.618242979988,212.11036556999898,53251.16601768
2024-09-12,16:53:47.000,256,11075865,118925,0,1726160026,13791.537407260003,212.06807079000282,53251.04723664
2024-09-12,16:53:48.000,256,11075828,118845,0,1726160027,13791.416153680002,211.97643210000388,53251.02627528
2024-09-12,16:53:49.000,256,11075782,119005,0,1726160028,13791.294900100002,211.9270881900011,53250.97736544
2024-09-12,16:53:50.000,256,11075883,119205,0,1726160029,13791.200591759996,211.88479340999766,53250.91448136001
2024-09-12,16:53:51.000,256,11075873,118885,0,1726160030,13791.106283419991,211.83544950000214,53250.90050712
2024-09-12,16:53:52.000,256,11075856,118565,0,1726160031,13791.059129249996,211.77200733000063,53250.76076472
2024-09-12,16:53:53.000,256,11075842,118885,0,1726160032,13790.998502459996,211.70151602999977,53250.71185488
2024-09-12,16:53:54.000,256,11075869,118885,0,1726160033,13790.978293529995,211.60282821000146,53250.69089352
2024-09-12,16:53:55.000,256,11075861,118805,0,1726160034,13790.88398518999,211.4829929999978,53250.60006096001
2024-09-12,16:53:56.000,256,11075864,118925,0,1726160035,13790.85030364,211.42659996000293,53250.55115112001
2024-09-12,16:53:57.000,256,11075815,119045,0,1726160036,13790.816622089995,211.37020692000078,53250.46730568
2024-09-12,16:53:58.000,256,11075850,118725,0,1726160037,13790.80314946999,211.30676474999927,53250.4044216
2024-09-12,16:53:59.000,256,11075868,118965,0,1726160038,13790.78294053999,211.334961270004,53250.369486
2024-09-12,16:54:00.000,256,11075829,118765,0,1726160039,13790.76946792,211.37020692000078,53250.27865344
2024-09-12,16:54:01.000,256,11075836,118765,0,1726160040,13790.74252267999,211.36315779000142,53250.19480800001
2024-09-12,16:54:02.000,256,11075861,118925,0,1726160041,13790.72231374999,211.39840343999822,53250.13891104
2024-09-12,16:54:03.000,256,11075855,118685,0,1726160042,13790.76946792,211.42659996000293,53250.1598724
2024-09-12,16:54:04.000,256,11075791,118885,0,1726160043,13790.755995299995,211.49004213000444,53250.103975440004
2024-09-12,16:54:05.000,256,11075853,118765,0,1726160044,13790.80988578,211.58872995000274,53250.03410424
2024-09-12,16:54:06.000,256,11075882,118885,0,1726160045,13790.87051257,211.6944669000004,53249.99218152
2024-09-12,16:54:07.000,256,11075862,118725,0,1726160046,13790.91093043,211.7931547199987,53249.9153232
2024-09-12,16:54:08.000,256,11075871,119085,0,1726160047,13790.98502983999,211.8918425400043,53249.936284560004
2024-09-12,16:54:09.000,256,11075858,118885,0,1726160048,13791.05239294,212.03282513999875,53249.88038760001
2024-09-12,16:54:10.000,256,11075858,118525,0,1726160049,13791.099547109996,212.1526603500024,53249.86641336
2024-09-12,16:54:11.000,256,11075830,118685,0,1726160050,13791.106283419991,212.237249910002,53249.79654216
2024-09-12,16:54:12.000,256,11075855,118765,0,1726160051,13791.126492349991,212.34298685999966,53249.82449064
2024-09-12,16:54:13.000,256,11075843,118845,0,1726160052,13791.200591759996,212.42052728999988,53249.72667096
2024-09-12,16:54:14.000,256,11075835,118765,0,1726160053,13791.281427479997,212.51216597999883,53249.73365808
2024-09-12,16:54:15.000,256,11075852,118805,0,1726160054,13791.362263199997,212.58970640999905,53249.71269672001
2024-09-12,16:54:16.000,256,11075861,119045,0,1726160055,13791.449835229992,212.68839423000463,53249.719683840005
2024-09-12,16:54:17.000,256,11075885,118885,0,1726160056,13791.591297739993,212.75888552999822,53249.74064520001
2024-09-12,16:54:18.000,256,11075840,118725,0,1726160057,13791.672133459993,212.8434750899978,53249.68474824
2024-09-12,16:54:19.000,256,11075854,118725,0,1726160058,13791.766441799999,212.94921204000275,53249.68474824
2024-09-12,16:54:20.000,256,11075872,118645,0,1726160059,13791.914640619994,213.0408507300017,53249.6358384
2024-09-12,16:54:21.000,256,11075837,118525,0,1726160060,13792.06283943999,213.18183333000343,53249.621864160006
2024-09-12,16:54:22.000,256,11075816,118885,0,1726160061,13792.15041147,213.33691419000388,53249.64282552001
2024-09-12,16:54:23.000,256,11075915,118805,0,1726160062,13792.197565639995,213.45674940000026,53249.6358384
2024-09-12,16:54:24.000,256,11075819,118845,0,1726160063,13792.285137669991,213.57658461000392,53249.621864160006
2024-09-12,16:54:25.000,256,11075806,118605,0,1726160064,13792.392918630001,213.71051807999902,53249.60788992
2024-09-12,16:54:26.000,256,11075879,118605,0,1726160065,13792.467018039992,213.83740242000204,53249.62885128
2024-09-12,16:54:27.000,256,11075853,118805,0,1726160066,13792.588271619992,213.95723762999842,53249.65679976
2024-09-12,16:54:28.000,256,11075847,118605,0,1726160067,13792.729734129993,214.08412197000143,53249.65679976
2024-09-12,16:54:29.000,256,11075901,118645,0,1726160068,13792.871196639993,214.21100631000445,53249.65679976
2024-09-12,16:54:30.000,256,11075841,118565,0,1726160069,13793.005922839999,214.30969413000275,53249.65679976
2024-09-12,16:54:31.000,256,11075858,118885,0,1726160070,13793.12717642,214.38723456000298,53249.600902800004
2024-09-12,16:54:32.000,256,11075913,118525,0,1726160071,13793.234957379995,214.4013328200017,53249.60788992
2024-09-12,16:54:33.000,256,11075856,118885,0,1726160072,13793.49093716,214.40838195000106,53249.5659672
2024-09-12,16:54:34.000,256,11075875,118725,0,1726160073,13793.618927049996,214.4506767300045,53249.600902800004
2024-09-12,16:54:35.000,256,11075861,118605,0,1726160074,13793.746916939992,214.47887325000193,53249.64282552001
2024-09-12,16:54:36.000,256,11075860,118645,0,1726160075,13793.834488970002,214.47182412000257,53249.64282552001
2024-09-12,16:54:37.000,256,11075891,118525,0,1726160076,13793.996160409988,214.4365784699985,53249.719683840005
2024-09-12,16:54:38.000,256,11075861,118845,0,1726160077,13794.124150299998,214.45772586000385,53249.6358384
2024-09-12,16:54:39.000,256,11075847,118765,0,1726160078,13794.225194949999,214.48592238000128,53249.600902800004
2024-09-12,16:54:40.000,256,11075902,118565,0,1726160079,13794.38013007999,214.5493645500028,53249.61487704001
2024-09-12,16:54:41.000,256,11075874,118885,0,1726160080,13794.595691999995,214.6480523700011,53249.6358384
2024-09-12,16:54:42.000,256,11075849,118885,0,1726160081,13794.757363439996,214.8101823600009,53249.621864160006
2024-09-12,16:54:43.000,256,11075807,118645,0,1726160082,13794.919034879997,214.97231235000072,53249.649812640004
2024-09-12,16:54:44.000,256,11075864,118925,0,1726160083,13795.107651559993,215.18378625000332,53249.65679976
2024-09-12,16:54:45.000,256,11075840,118925,0,1726160084,13795.215432519988,215.3036214599997,53249.71269672001
2024-09-12,16:54:46.000,256,11075859,118805,0,1726160085,13795.269322999993,215.5009971000036,53249.719683840005
2024-09-12,16:54:47.000,256,11075848,118765,0,1726160086,13795.276059309988,215.54329187999974,53249.69872248
2024-09-12,16:54:48.000,256,11075877,118525,0,1726160087,13795.269322999993,215.5503410099991,53249.768593680004
2024-09-12,16:54:49.000,256,11075917,118565,0,1726160088,13795.316477169989,215.65607796000404,53249.7755808
2024-09-12,16:54:50.000,256,11075874,118805,0,1726160089,13795.390576579994,215.75476578000234,53249.838464880006
2024-09-12,16:54:51.000,256,11075839,118725,0,1726160090,13795.484884919999,215.87460098999873,53249.845452
2024-09-12,16:54:52.000,256,11075909,118805,0,1726160091,13795.53877539999,216.0437801099979,53249.90134896
2024-09-12,16:54:53.000,256,11075815,118765,0,1726160092,13795.612874809995,216.14246793000348,53249.845452
2024-09-12,16:54:54.000,256,11075866,118725,0,1726160093,13795.693710529995,216.318696180002,53249.92231032
2024-09-12,16:54:55.000,256,11075799,118605,0,1726160094,13795.72065576999,216.43148225999903,53249.936284560004
2024-09-12,16:54:56.000,256,11075857,118845,0,1726160095,13795.734128389995,216.6147596400042,53249.95025880001
2024-09-12,16:54:57.000,256,11075828,118565,0,1726160096,13795.734128389995,216.7486931099993,53249.985194400004
2024-09-12,16:54:58.000,256,11075850,118765,0,1726160097,13795.62634743,216.88262658000167,53249.95025880001
2024-09-12,16:54:59.000,256,11075827,118765,0,1726160098,13795.430994439994,217.06590395999956,53249.97122016
2024-09-12,16:55:00.000,256,11075888,118725,0,1726160099,13795.181750969998,217.13639526000043,53249.957245920006
2024-09-12,16:55:01.000,256,11075802,118645,0,1726160100,13794.925771189992,217.21393569000065,53250.02711712001
2024-09-12,16:55:02.000,256,11075879,118685,0,1726160101,13794.62937355,217.3055743799996,53250.006155760006
2024-09-12,16:55:03.000,256,11075813,118645,0,1726160102,13794.38013007999,217.34786916000303,53249.985194400004
2024-09-12,16:55:04.000,256,11075853,118885,0,1726160103,13794.070259819993,217.37606568000047,53249.97820728001
2024-09-12,16:55:05.000,256,11075853,118885,0,1726160104,13793.841225279997,217.41131133000454,53249.92231032
2024-09-12,16:55:06.000,256,11075814,118725,0,1726160105,13793.605454429991,217.3690165500011,53249.85942624001
2024-09-12,16:55:07.000,256,11075821,118525,0,1726160106,13793.437046679996,217.3055743799996,53249.845452
2024-09-12,16:55:08.000,256,11075877,118925,0,1726160107,13793.28211154999,217.3055743799996,53249.85942624001
2024-09-12,16:55:09.000,256,11075883,118565,0,1726160108,13793.14064903999,217.28442699000152,53249.838464880006
2024-09-12,16:55:10.000,256,11075842,118805,0,1726160109,13792.999186529989,217.3055743799996,53249.76160656001
2024-09-12,16:55:11.000,256,11075857,118605,0,1726160110,13792.850987709993,217.31967263999832,53249.768593680004
2024-09-12,16:55:12.000,256,11075833,118365,0,1726160111,13792.722997819998,217.29852525000024,53249.7057096
2024-09-12,16:55:13.000,256,11075823,118765,0,1726160112,13792.608480549992,217.27737786000216,53249.670774000006
2024-09-12,16:55:14.000,256,11075924,118885,0,1726160113,13792.419863869996,217.22803394999937,53249.621864160006
2024-09-12,16:55:15.000,256,11075859,118685,0,1726160114,13792.21103826,217.18573917000322,53249.52404448001
2024-09-12,16:55:16.000,256,11075828,118765,0,1726160115,13792.08304836999,217.1434443899998,53249.47513464001
2024-09-12,16:55:17.000,256,11075918,118725,0,1726160116,13791.934849549994,217.0588548300002,53249.39827632
2024-09-12,16:55:18.000,256,11075829,119205,0,1726160117,13791.833804899994,216.96721614000126,53249.335392240006
2024-09-12,16:55:19.000,256,11075888,119125,0,1726160118,13791.827068589999,216.84033179999824,53249.314430880004
2024-09-12,16:55:20.000,256,11075867,118645,0,1726160119,13791.914640619994,216.650005290001,53249.29346952
2024-09-12,16:55:21.000,256,11075860,118605,0,1726160120,13791.975267409995,216.5019735599999,53249.19564984
2024-09-12,16:55:22.000,256,11075902,118805,0,1726160121,13792.096520989995,216.3045979200033,53249.15372712
2024-09-12,16:55:23.000,256,11075888,118885,0,1726160122,13792.258192429996,216.08607489000133,53249.11180440001
2024-09-12,16:55:24.000,256,11075892,118485,0,1726160123,13792.406391249991,215.8464044700013,53249.048920320005
2024-09-12,16:55:25.000,256,11075872,118525,0,1726160124,13792.534381140002,215.6137831800006,53249.04193320001
2024-09-12,16:55:26.000,256,11075837,118525,0,1726160125,13792.709525199993,215.37411276000057,53249.000010480006
2024-09-12,16:55:27.000,256,11075924,118605,0,1726160126,13792.871196639993,215.12739321000117,53248.881229440005
2024-09-12,16:55:28.000,256,11075838,119045,0,1726160127,13793.154121659994,214.91591930999857,53248.86026808
2024-09-12,16:55:29.000,256,11075916,118765,0,1726160128,13793.396628819995,214.69034715000453,53248.81834536
2024-09-12,16:55:30.000,256,11075870,118525,0,1726160129,13793.686290149992,214.48592238000128,53248.86026808
2024-09-12,16:55:31.000,256,11075819,118565,0,1726160130,13793.969215169993,214.26739934999932,53248.80437112001
2024-09-12,16:55:32.000,256,11075883,118685,0,1726160131,13794.252140189994,214.1052693599995,53248.77642264001
2024-09-12,16:55:33.000,256,11075802,118685,0,1726160132,13794.54180151999,213.9713358900044,53248.79039688
2024-09-12,16:55:34.000,256,11075853,118485,0,1726160133,13794.871880710001,213.90084459000354,53248.762448400004
2024-09-12,16:55:35.000,256,11075912,118885,0,1726160134,13795.154805730002,213.82330416000332,53248.74148704
2024-09-12,16:55:36.000,256,11075899,118685,0,1726160135,13795.491621229994,213.7598619900018,53248.81834536
2024-09-12,16:55:37.000,256,11075873,118805,0,1726160136,13795.82843673,213.68232156000158,53248.832319600006
2024-09-12,16:55:38.000,256,11075861,118365,0,1726160137,13796.185461159992,213.62592851999943,53248.797384
2024-09-12,16:55:39.000,256,11075934,118765,0,1726160138,13796.434704629988,213.5483880899992,53248.797384
2024-09-12,16:55:40.000,256,11075869,118245,0,1726160139,13796.751311199994,213.42150375000347,53248.80437112001
2024-09-12,16:55:41.000,256,11075850,118645,0,1726160140,13796.98034573999,213.29461941000045,53248.87424232001
2024-09-12,16:55:42.000,256,11075894,118725,0,1726160141,13797.209380280001,213.1888824600028,53248.86026808
2024-09-12,16:55:43.000,256,11075868,118645,0,1726160142,13797.445151129992,213.0760963799985,53248.90917792
2024-09-12,16:55:44.000,256,11075914,118565,0,1726160143,13797.761757699998,213.0056050800049,53248.9371264
2024-09-12,16:55:45.000,256,11075877,118525,0,1726160144,13798.07836426999,212.89986812999996,53249.0069976
2024-09-12,16:55:46.000,256,11075810,118725,0,1726160145,13798.496015489996,212.7941311800023,53248.99302336001
2024-09-12,16:55:47.000,256,11075880,118645,0,1726160146,13798.805885749993,212.71659075000207,53249.08385592
2024-09-12,16:55:48.000,256,11075884,118485,0,1726160147,13799.21680065999,212.67429596999864,53249.118791520006
2024-09-12,16:55:49.000,256,11075872,119085,0,1726160148,13799.58729771,212.6460994500012,53249.167701360006
2024-09-12,16:55:50.000,256,11075903,118725,0,1726160149,13799.984739999993,212.6108538000044,53249.27250816
2024-09-12,16:55:51.000,256,11075836,118765,0,1726160150,13800.314819189989,212.66724683999928,53249.314430880004
2024-09-12,16:55:52.000,256,11075860,118765,0,1726160151,13800.65837099999,212.7095416200027,53249.384302080005
2024-09-12,16:55:53.000,256,11075799,118725,0,1726160152,13800.900878159991,212.63200119000248,53249.433211920004
2024-09-12,16:55:54.000,256,11075845,118725,0,1726160153,13801.170330560002,212.66724683999928,53249.551992960005
2024-09-12,16:55:55.000,256,11075879,118565,0,1726160154,13801.318529379998,212.62495206000312,53249.60788992
2024-09-12,16:55:56.000,256,11075896,118885,0,1726160155,13801.486937129994,212.6108538000044,53249.7057096
2024-09-12,16:55:57.000,256,11075908,118725,0,1726160156,13801.55430022999,212.51216597999883,53249.80352928
2024-09-12,16:55:58.000,256,11075876,118725,0,1726160157,13801.66208119,212.4839694600014,53249.83147776001
2024-09-12,16:55:59.000,256,11075829,118525,0,1726160158,13801.709235359995,212.3993799000018,53249.86641336
2024-09-12,16:56:00.000,256,11075880,118565,0,1726160159,13801.81701631999,212.32183947000158,53249.97820728001
2024-09-12,16:56:01.000,256,11075897,118725,0,1726160160,13801.94500621,212.32183947000158,53250.11794968001
2024-09-12,16:56:02.000,256,11075853,118885,0,1726160161,13802.079732409991,212.28659382000478,53250.18083376
2024-09-12,16:56:03.000,256,11075804,118645,0,1726160162,13802.174040749996,212.237249910002,53250.292627680006
2024-09-12,16:56:04.000,256,11075896,118405,0,1726160163,13802.362657429992,212.26544642999943,53250.28564056001
2024-09-12,16:56:05.000,256,11075854,118685,0,1726160164,13802.430020530002,212.32183947000158,53250.31358904001
2024-09-12,16:56:06.000,256,11075858,118405,0,1726160165,13802.605164589993,212.31479034000222,53250.39743448
2024-09-12,16:56:07.000,256,11075867,118605,0,1726160166,13802.645582449994,212.39233077000245,53250.49525416
2024-09-12,16:56:08.000,256,11075827,118725,0,1726160167,13802.75336340999,212.41347816000052,53250.57909960001
2024-09-12,16:56:09.000,256,11075885,118725,0,1726160168,13802.780308649999,212.46987120000267,53250.69788064001
2024-09-12,16:56:10.000,256,11075880,118565,0,1726160169,13802.766836029994,212.49101859000075,53250.80268744
2024-09-12,16:56:11.000,256,11075830,118805,0,1726160170,13802.551274109988,212.47692033000203,53250.86557152001
2024-09-12,16:56:12.000,256,11075847,118725,0,1726160171,13802.322239569992,212.46987120000267,53250.97037832
2024-09-12,16:56:13.000,256,11075810,118605,0,1726160172,13801.95847882999,212.4839694600014,53251.110120720004
2024-09-12,16:56:14.000,256,11075876,118485,0,1726160173,13801.628399639994,212.4628220700033,53251.10313360001
2024-09-12,16:56:15.000,256,11075908,118525,0,1726160174,13801.305056759993,212.45577294000395,53251.16601768
2024-09-12,16:56:16.000,256,11075811,118725,0,1726160175,13800.914350779996,212.47692033000203,53251.22191464001
2024-09-12,16:56:17.000,256,11075841,118605,0,1726160176,13800.60448052,212.41347816000052,53251.28479872
2024-09-12,16:56:18.000,256,11075867,118525,0,1726160177,13800.328291809994,212.46987120000267,53251.30576008
2024-09-12,16:56:19.000,256,11075849,118525,0,1726160178,13800.004948929993,212.4346255499986,53251.31973432001
2024-09-12,16:56:20.000,256,11075889,118325,0,1726160179,13799.681606049991,212.3993799000018,53251.35466992
2024-09-12,16:56:21.000,256,11075866,118725,0,1726160180,13799.4458352,212.35708511999837,53251.43851536001
2024-09-12,16:56:22.000,256,11075866,118725,0,1726160181,13799.26395483,212.29364295000414,53251.42454112
2024-09-12,16:56:23.000,256,11075850,118605,0,1726160182,13799.048392909994,212.20905339000456,53251.43851536001
2024-09-12,16:56:24.000,256,11075878,118565,0,1726160183,13798.805885749993,212.20905339000456,53251.43152824
2024-09-12,16:56:25.000,256,11075907,118605,0,1726160184,13798.576851209997,212.22315165000327,53251.3826184
2024-09-12,16:56:26.000,256,11075850,118685,0,1726160185,13798.354552979996,212.26544642999943,53251.36864416001
2024-09-12,16:56:27.000,256,11075902,118445,0,1726160186,13798.132254749995,212.35708511999837,53251.40357976
2024-09-12,16:56:28.000,256,11075905,118605,0,1726160187,13797.93690175999,212.45577294000395,53251.37563128
2024-09-12,16:56:29.000,256,11075841,118565,0,1726160188,13797.741548769998,212.46987120000267,53251.3826184
2024-09-12,16:56:30.000,256,11075829,118725,0,1726160189,13797.525986849992,212.46987120000267,53251.31973432001
2024-09-12,16:56:31.000,256,11075817,118525,0,1726160190,13797.364315409992,212.4839694600014,53251.33370856
2024-09-12,16:56:32.000,256,11075866,118885,0,1726160191,13797.18917135,212.42757641999924,53251.30576008
2024-09-12,16:56:33.000,256,11075815,118765,0,1726160192,13797.06791777,212.37118338000437,53251.347682800006
2024-09-12,16:56:34.000,256,11075899,118725,0,1726160193,13796.86582847,212.28659382000478,53251.33370856
2024-09-12,16:56:35.000,256,11075920,118725,0,1726160194,13796.710893339994,212.1879059999992,53251.3127472
2024-09-12,16:56:36.000,256,11075829,118565,0,1726160195,13796.603112379998,212.03282513999875,53251.23588888
2024-09-12,16:56:37.000,256,11075879,118605,0,1726160196,13796.576167139989,211.89889167000365,53251.28479872
2024-09-12,16:56:38.000,256,11075895,118685,0,1726160197,13796.394286770003,211.7931547199987,53251.27082448001
2024-09-12,16:56:39.000,256,11075831,118605,0,1726160198,13796.333659980002,211.70151602999977,53251.242876
2024-09-12,16:56:40.000,256,11075875,118685,0,1726160199,13796.198933779997,211.57463169000403,53251.26383736
2024-09-12,16:56:41.000,256,11075887,118605,0,1726160200,13796.145043299992,211.39840343999822,53251.242876
2024-09-12,16:56:42.000,256,11075849,118805,0,1726160201,13795.976635549996,211.19397867000225,53251.2079404
2024-09-12,16:56:43.000,256,11075891,118565,0,1726160202,13795.82170041999,211.06709432999924,53251.20095328001
2024-09-12,16:56:44.000,256,11075878,118765,0,1726160203,13795.612874809995,210.876767820002,53251.228901760005
2024-09-12,16:56:45.000,256,11075899,118685,0,1726160204,13795.451203369994,210.79922739000176,53251.23588888
2024-09-12,16:56:46.000,256,11075894,118525,0,1726160205,13795.222168829998,210.68644131000474,53251.179991920006
2024-09-12,16:56:47.000,256,11075909,118525,0,1726160206,13795.053761080002,210.57365523000044,53251.21492752
2024-09-12,16:56:48.000,256,11075864,118845,0,1726160207,13794.797781299996,210.47496741000214,53251.2079404
2024-09-12,16:56:49.000,256,11075840,118765,0,1726160208,13794.575483069995,210.36218132999784,53251.23588888
2024-09-12,16:56:50.000,256,11075849,118845,0,1726160209,13794.3262396,210.2987391600036,53251.22191464001
2024-09-12,16:56:51.000,256,11075812,118565,0,1726160210,13794.070259819993,210.1718548200006,53251.17300480001
2024-09-12,16:56:52.000,256,11075857,118525,0,1726160211,13793.841225279997,210.00267570000142,53251.22191464001
2024-09-12,16:56:53.000,256,11075832,118204,0,1726160212,13793.53135502,209.90398788000311,53251.22191464001
2024-09-12,16:56:54.000,256,11075842,118645,0,1726160213,13793.26190261999,209.7771035400001,53251.179991920006
2024-09-12,16:56:55.000,256,11075860,118885,0,1726160214,13792.999186529989,209.64317006999772,53251.2079404
2024-09-12,16:56:56.000,256,11075876,118485,0,1726160215,13792.682579959997,209.60792442000093,53251.277811600004
2024-09-12,16:56:57.000,256,11075877,118725,0,1726160216,13792.399654939996,209.55153137999878,53251.22191464001
2024-09-12,16:56:58.000,256,11075849,118605,0,1726160217,13791.975267409995,209.52333486000134,53251.179991920006
2024-09-12,16:56:59.000,256,11075859,118725,0,1726160218,13791.631715599993,209.50923660000262,53251.19396616
2024-09-12,16:57:00.000,256,11075886,118725,0,1726160219,13791.207328069991,209.45284356000047,53251.20095328001
2024-09-12,16:57:01.000,256,11075836,118445,0,1726160220,13790.857039949995,209.4810400799979,53251.12409496001
2024-09-12,16:57:02.000,256,11075937,118645,0,1726160221,13790.405707179998,209.4810400799979,53251.10313360001
2024-09-12,16:57:03.000,256,11075826,118605,0,1726160222,13790.008264889992,209.52333486000134,53251.05422376001
2024-09-12,16:57:04.000,256,11075847,118525,0,1726160223,13789.556932119995,209.5303839900007,53251.10313360001
2024-09-12,16:57:05.000,256,11075841,118365,0,1726160224,13789.166226139998,209.57267877000413,53251.04723664
2024-09-12,16:57:06.000,256,11075853,118885,0,1726160225,13788.640793959996,209.60087529000157,53251.00531392001
2024-09-12,16:57:07.000,256,11075895,118645,0,1726160226,13788.115361779994,209.64317006999772,53250.92146848
2024-09-12,16:57:08.000,256,11075900,118685,0,1726160227,13787.515830190001,209.63612093999836,53250.90749424
2024-09-12,16:57:09.000,256,11075814,118725,0,1726160228,13787.00387062999,209.55858050999814,53250.85159728
2024-09-12,16:57:10.000,256,11075863,118645,0,1726160229,13786.397602730001,209.4810400799979,53250.76076472
2024-09-12,16:57:11.000,256,11075884,118565,0,1726160230,13785.858697929994,209.43874530000176,53250.66294504
2024-09-12,16:57:12.000,256,11075854,118645,0,1726160231,13785.238957410002,209.3330083500041,53250.655957920004
2024-09-12,16:57:13.000,256,11075886,118725,0,1726160232,13784.720261539995,209.26956618000258,53250.49525416
2024-09-12,16:57:14.000,256,11075859,118565,0,1726160233,13784.154411499992,209.1567800999983,53250.390447360005
2024-09-12,16:57:15.000,256,11075855,118725,0,1726160234,13783.561616219995,209.05809227999998,53250.28564056001
2024-09-12,16:57:16.000,256,11075897,118645,0,1726160235,13782.975557249993,209.00169923999783,53250.18782088
2024-09-12,16:57:17.000,256,11075853,118725,0,1726160236,13782.42991613999,208.95940446000168,53250.08301408
2024-09-12,16:57:18.000,256,11075799,118204,0,1726160237,13781.884275029988,208.8254709899993,53249.97122016
2024-09-12,16:57:19.000,256,11075857,118485,0,1726160238,13781.41946964,208.78317621000315,53249.817503520004
2024-09-12,16:57:20.000,256,11075893,118485,0,1726160239,13780.887301149989,208.6774392599982,53249.73365808
2024-09-12,16:57:21.000,256,11075843,118645,0,1726160240,13780.429232069997,208.62104622000334,53249.551992960005
2024-09-12,16:57:22.000,256,11075887,118565,0,1726160241,13779.99810823,208.50121100999968,53249.4611604
2024-09-12,16:57:23.000,256,11075825,118845,0,1726160242,13779.634347489999,208.3813758000033,53249.335392240006
2024-09-12,16:57:24.000,256,11075895,118525,0,1726160243,13779.270586749997,208.268589719999,53249.23058544
2024-09-12,16:57:25.000,256,11075869,118605,0,1726160244,13778.886617079996,208.19809841999813,53249.03494608
2024-09-12,16:57:26.000,256,11075842,118845,0,1726160245,13778.536328959999,208.07826321000175,53248.95808776
2024-09-12,16:57:27.000,256,11075847,118525,0,1726160246,13778.159095599993,208.0218701699996,53248.79039688
2024-09-12,16:57:28.000,256,11075841,118685,0,1726160247,13777.72123545,207.97957539000345,53248.6925772
2024-09-12,16:57:29.000,256,11075821,118365,0,1726160248,13777.263166369994,207.93023148000066,53248.50392496
2024-09-12,16:57:30.000,256,11075901,118605,0,1726160249,13776.865724080002,207.93023148000066,53248.329246960006
2024-09-12,16:57:31.000,256,11075830,118845,0,1726160250,13776.387446069995,207.8597401799998,53248.17553032
2024-09-12,16:57:32.000,256,11075824,118525,0,1726160251,13775.983267469994,207.81744540000363,53247.972903840004
2024-09-12,16:57:33.000,256,11075825,118645,0,1726160252,13775.626243040002,207.73285584000405,53247.777264480006
2024-09-12,16:57:34.000,256,11075891,118725,0,1726160253,13775.30290016,207.70465931999934,53247.74232888
2024-09-12,16:57:35.000,256,11075918,118485,0,1726160254,13775.05365668999,207.66941367000254,53247.539702400005
2024-09-12,16:57:36.000,256,11075848,118725,0,1726160255,13774.817885839999,207.71875757999806,53247.38598576
2024-09-12,16:57:37.000,256,11075898,118765,0,1726160256,13774.508015580002,207.7117084499987,53247.23925624
2024-09-12,16:57:38.000,256,11075896,118725,0,1726160257,13774.218354249992,207.7610523600015,53247.07855248001
2024-09-12,16:57:39.000,256,11075885,118525,0,1726160258,13773.969110779995,207.79629800999828,53246.92483584
2024-09-12,16:57:40.000,256,11075808,118685,0,1726160259,13773.665976829994,207.81744540000363,53246.701248000005
2024-09-12,16:57:41.000,256,11075835,118605,0,1726160260,13773.362842879993,207.89498583000386,53246.57547984001
2024-09-12,16:57:42.000,256,11075822,118525,0,1726160261,13773.059708929992,207.8879367000045,53246.44272456
2024-09-12,16:57:43.000,256,11075835,118685,0,1726160262,13772.69594818999,207.93728061000002,53246.198175360005
2024-09-12,16:57:44.000,256,11075775,118285,0,1726160263,13772.386077929994,207.9584279999981,53246.079394320004
2024-09-12,16:57:45.000,256,11075828,118685,0,1726160264,13772.069471360002,207.9866245200028,53245.92567768001
2024-09-12,16:57:46.000,256,11075896,118405,0,1726160265,13771.739392169991,207.95137886999873,53245.709076959996
2024-09-12,16:57:47.000,256,11075883,118525,0,1726160266,13771.449730839995,207.96547713000473,53245.61125728
2024-09-12,16:57:48.000,256,11075856,118445,0,1726160267,13771.173542129989,207.99367365000217,53245.41561792
2024-09-12,16:57:49.000,256,11075862,118805,0,1726160268,13770.937771279998,207.96547713000473,53245.29683688
2024-09-12,16:57:50.000,256,11075842,118525,0,1726160269,13770.722209359992,207.9584279999981,53245.11517176001
2024-09-12,16:57:51.000,256,11075864,118685,0,1726160270,13770.419075409991,208.03596842999832,53244.99639072001
2024-09-12,16:57:52.000,256,11075845,118685,0,1726160271,13770.169831939995,208.07826321000175,53244.807738480005
2024-09-12,16:57:53.000,256,11075867,118645,0,1726160272,13769.927324779994,208.11350885999855,53244.65402184
2024-09-12,16:57:54.000,256,11075801,118365,0,1726160273,13769.590509280002,208.1205579899979,53244.5003052
2024-09-12,16:57:55.000,256,11075893,118645,0,1726160274,13769.334529499996,208.09941059999983,53244.27671736001
2024-09-12,16:57:56.000,256,11075877,118725,0,1726160275,13769.00445031,208.1064597299992,53244.12300072
2024-09-12,16:57:57.000,256,11075865,118645,0,1726160276,13768.647425879994,208.14875451000262,53243.9064
2024-09-12,16:57:58.000,256,11075852,118725,0,1726160277,13768.324082999992,208.2333440700022,53243.77364472001
2024-09-12,16:57:59.000,256,11075849,118565,0,1726160278,13768.061366909991,208.32498276000115,53243.564031120004
2024-09-12,16:58:00.000,256,11075890,118725,0,1726160279,13767.77844188999,208.40957232000073,53243.43826296001
2024-09-12,16:58:01.000,256,11075866,118725,0,1726160280,13767.475307939989,208.48711275000096,53243.26358496
2024-09-12,16:58:02.000,256,11075848,118685,0,1726160281,13767.192382920002,208.49416188000032,53243.08890696
2024-09-12,16:58:03.000,256,11075872,118365,0,1726160282,13766.862303729991,208.49416188000032,53242.90025472
2024-09-12,16:58:04.000,256,11075861,118325,0,1726160283,13766.56590609,208.49416188000032,53242.73256384
2024-09-12,16:58:05.000,256,11075822,118405,0,1726160284,13766.289717379994,208.47301449000224,53242.52993736001
2024-09-12,16:58:06.000,256,11075844,118485,0,1726160285,13765.973110810002,208.4307197099988,53242.37622072
2024-09-12,16:58:07.000,256,11075843,118725,0,1726160286,13765.690185790001,208.38842493000266,53242.2294912
2024-09-12,16:58:08.000,256,11075876,118885,0,1726160287,13765.4274697,208.31088450000243,53242.01289048
2024-09-12,16:58:09.000,256,11075844,118725,0,1726160288,13765.18496254,208.21924581000349,53241.81026400001
2024-09-12,16:58:10.000,256,11075835,118725,0,1726160289,13764.949191689993,208.1346562500039,53241.64956024
2024-09-12,16:58:11.000,256,11075854,118885,0,1726160290,13764.639321429997,208.04301755999768,53241.460908
2024-09-12,16:58:12.000,256,11075789,118565,0,1726160291,13764.41028689,208.0218701699996,53241.24430728
2024-09-12,16:58:13.000,256,11075792,118565,0,1726160292,13764.154307109995,207.95137886999873,53241.09757776
2024-09-12,16:58:14.000,256,11075867,118565,0,1726160293,13763.911799949994,207.91613322000194,53240.8670028
2024-09-12,16:58:15.000,256,11075893,118685,0,1726160294,13763.676029099988,207.90203496000322,53240.69931192
2024-09-12,16:58:16.000,256,11075838,118605,0,1726160295,13763.433521940002,207.88088756999787,53240.47572408
2024-09-12,16:58:17.000,256,11075855,118725,0,1726160296,13763.244905259991,207.83154366000235,53240.31502032
2024-09-12,16:58:18.000,256,11075837,118525,0,1726160297,13763.12365167999,207.88088756999787,53240.063484000006
2024-09-12,16:58:19.000,256,11075826,118565,0,1726160298,13763.015870719995,207.83154366000235,53239.88181888
2024-09-12,16:58:20.000,256,11075819,118525,0,1726160299,13762.88788083,207.89498583000386,53239.69316664
2024-09-12,16:58:21.000,256,11075877,118765,0,1726160300,13762.813781419994,207.90908409000258,53239.48355304001
2024-09-12,16:58:22.000,256,11075833,118645,0,1726160301,13762.746418319999,207.9231823500013,53239.35778488
2024-09-12,16:58:23.000,256,11075923,118525,0,1726160302,13762.71947307999,207.91613322000194,53239.19708112001
2024-09-12,16:58:24.000,256,11075857,118805,0,1726160303,13762.665582599999,207.86678930999915,53238.98048040001
2024-09-12,16:58:25.000,256,11075844,118685,0,1726160304,13762.638637359989,207.81744540000363,53238.8058024
2024-09-12,16:58:26.000,256,11075829,118525,0,1726160305,13762.658846289989,207.75400323000213,53238.603175920005
2024-09-12,16:58:27.000,256,11075828,118685,0,1726160306,13762.672318909994,207.73285584000405,53238.491382
2024-09-12,16:58:28.000,256,11075895,118565,0,1726160307,13762.712736769994,207.6764628000019,53238.337665360006
2024-09-12,16:58:29.000,256,11075846,118405,0,1726160308,13762.80704511,207.69761018999998,53238.18394872
2024-09-12,16:58:30.000,256,11075795,118605,0,1726160309,13762.92156237999,207.7258067100047,53237.967348
2024-09-12,16:58:31.000,256,11075906,118485,0,1726160310,13763.00239809999,207.68351193000126,53237.79965712
2024-09-12,16:58:32.000,256,11075804,118685,0,1726160311,13763.13038799,207.7399049700034,53237.63895336001
2024-09-12,16:58:33.000,256,11075830,118565,0,1726160312,13763.278586809996,207.7610523600015,53237.478249600004
2024-09-12,16:58:34.000,256,11075872,118685,0,1726160313,13763.433521940002,207.7610523600015,53237.30357160001
2024-09-12,16:58:35.000,256,11075857,118405,0,1726160314,13763.487412419992,207.7610523600015,53237.15684208001
2024-09-12,16:58:36.000,256,11075883,118565,0,1726160315,13763.615402310003,207.71875757999806,53237.00312544
2024-09-12,16:58:37.000,256,11075806,118885,0,1726160316,13763.669292789993,207.66236454000318,53236.91229288
2024-09-12,16:58:38.000,256,11075920,118685,0,1726160317,13763.804018989998,207.54252932999952,53236.807486080004
2024-09-12,16:58:39.000,256,11075791,119045,0,1726160318,13763.884854709999,207.50023455000337,53236.660756560006
2024-09-12,16:58:40.000,256,11075850,118765,0,1726160319,13763.93874518999,207.47203802999866,53236.54896264
2024-09-12,16:58:41.000,256,11075885,118725,0,1726160320,13763.95895411999,207.5143328100021,53236.41620736001
2024-09-12,16:58:42.000,256,11075857,118845,0,1726160321,13764.033053529995,207.58482411000296,53236.33236192
2024-09-12,16:58:43.000,256,11075849,118605,0,1726160322,13764.03978983999,207.66941367000254,53236.19261952
2024-09-12,16:58:44.000,256,11075902,118685,0,1726160323,13764.03978983999,207.81039627000428,53236.038902880005
2024-09-12,16:58:45.000,256,11075904,118765,0,1726160324,13764.08020769999,207.97957539000345,53235.91313472001
2024-09-12,16:58:46.000,256,11075871,118525,0,1726160325,13763.99937197999,208.17695103000005,53235.7664052
2024-09-12,16:58:47.000,256,11075894,118565,0,1726160326,13763.911799949994,208.3320318900005,53235.633649920004
2024-09-12,16:58:48.000,256,11075865,118965,0,1726160327,13763.790546369994,208.5294075300044,53235.47993328001
2024-09-12,16:58:49.000,256,11075866,118805,0,1726160328,13763.736655889988,208.6421936100014,53235.36115224001
2024-09-12,16:58:50.000,256,11075881,118565,0,1726160329,13763.649083859993,208.74088142999972,53235.24237120001
2024-09-12,16:58:51.000,256,11075857,118685,0,1726160330,13763.588457069993,208.84661838000466,53234.997822
2024-09-12,16:58:52.000,256,11075836,118725,0,1726160331,13763.601929689998,208.8889131600008,53234.97686064001
2024-09-12,16:58:53.000,256,11075806,118885,0,1726160332,13763.622138619998,208.95235533000232,53234.78122128
2024-09-12,16:58:54.000,256,11075844,118685,0,1726160333,13763.709710649993,208.93120794000424,53234.71135008
2024-09-12,16:58:55.000,256,11075833,118725,0,1726160334,13763.911799949994,208.9100605499989,53234.55763344
2024-09-12,16:58:56.000,256,11075856,118805,0,1726160335,13764.053262459995,208.89596229000017,53234.459813760004
2024-09-12,16:58:57.000,256,11075872,118685,0,1726160336,13764.26882438,208.88186403000145,53234.29911
2024-09-12,16:58:58.000,256,11075845,118685,0,1726160337,13764.524804159992,208.86776577000273,53234.20827744
2024-09-12,16:58:59.000,256,11075834,118605,0,1726160338,13764.787520249993,208.8748149000021,53234.145393360006
2024-09-12,16:59:00.000,256,11075879,118485,0,1726160339,13764.908773829993,208.89596229000017,53234.01263808
2024-09-12,16:59:01.000,256,11075856,118845,0,1726160340,13765.090654199994,208.91710967999825,53233.9148184
2024-09-12,16:59:02.000,256,11075878,118805,0,1726160341,13765.2253804,208.95235533000232,53233.858921440005
2024-09-12,16:59:03.000,256,11075898,118485,0,1726160342,13765.36010659999,208.98055184999976,53233.82398584
2024-09-12,16:59:04.000,256,11075829,118445,0,1726160343,13765.373579219995,209.05809227999998,53233.65629496
2024-09-12,16:59:05.000,256,11075879,118525,0,1726160344,13765.48136017999,209.11448532000213,53233.54450104001
2024-09-12,16:59:06.000,256,11075885,118885,0,1726160345,13765.515041729996,209.14973096999893,53233.474629840006
2024-09-12,16:59:07.000,256,11075837,118765,0,1726160346,13765.60935007,209.184976620003,53233.39777152001
2024-09-12,16:59:08.000,256,11075882,118605,0,1726160347,13765.643031619991,209.20612401000108,53233.39777152001
2024-09-12,16:59:09.000,256,11075899,118885,0,1726160348,13765.710394720001,209.184976620003,53233.3209132
2024-09-12,16:59:10.000,256,11075884,118765,0,1726160349,13765.777757819997,209.14973096999893,53233.237067760005
2024-09-12,16:59:11.000,256,11075870,118725,0,1726160350,13765.892275090002,209.11448532000213,53233.19514504
2024-09-12,16:59:12.000,256,11075886,118485,0,1726160351,13766.020264979998,209.0721905399987,53233.069376880005
2024-09-12,16:59:13.000,256,11075839,118725,0,1726160352,13766.141518559998,209.00169923999783,53233.020467040005
2024-09-12,16:59:14.000,256,11075838,118605,0,1726160353,13766.296453689989,208.96645359000104,53232.96457008001
2024-09-12,16:59:15.000,256,11075846,118605,0,1726160354,13766.43791619999,208.96645359000104,53232.8667504
2024-09-12,16:59:16.000,256,11075873,118204,0,1726160355,13766.64674181,208.9382570700036,53232.82482768001
2024-09-12,16:59:17.000,256,11075870,118685,0,1726160356,13766.815149559996,209.01579750000383,53232.70604664001
2024-09-12,16:59:18.000,256,11075856,118765,0,1726160357,13766.956612069996,209.0228466300032,53232.65014968
2024-09-12,16:59:19.000,256,11075863,118485,0,1726160358,13767.125019819992,209.00874837000447,53232.57329136
2024-09-12,16:59:20.000,256,11075871,118204,0,1726160359,13767.279954949998,208.98055184999976,53232.55233
2024-09-12,16:59:21.000,256,11075850,118925,0,1726160360,13767.441626389998,208.90301141999953,53232.49643304
2024-09-12,16:59:22.000,256,11075829,118765,0,1726160361,13767.650451999994,208.85366751000402,53232.398613360005
2024-09-12,16:59:23.000,256,11075877,118605,0,1726160362,13767.872750229995,208.80432360000123,53232.398613360005
2024-09-12,16:59:24.000,256,11075817,118885,0,1726160363,13768.148938940001,208.75497968999844,53232.37066488001
2024-09-12,16:59:25.000,256,11075858,118885,0,1726160364,13768.418391339997,208.726783170001,53232.31476792
2024-09-12,16:59:26.000,256,11075859,118565,0,1726160365,13768.75520683999,208.69858665000356,53232.21694824
2024-09-12,16:59:27.000,256,11075795,118885,0,1726160366,13769.07854971999,208.726783170001,53232.20996112
2024-09-12,16:59:28.000,256,11075869,118805,0,1726160367,13769.442310459992,208.726783170001,53232.21694824
2024-09-12,16:59:29.000,256,11075906,118565,0,1726160368,13769.725235479993,208.83252011999866,53232.14008992
2024-09-12,16:59:30.000,256,11075832,119085,0,1726160369,13770.01489680999,208.8889131600008,53232.14707704
2024-09-12,16:59:31.000,256,11075866,118165,0,1726160370,13770.28434921,208.94530620000296,53232.08419296001
2024-09-12,16:59:32.000,256,11075809,118525,0,1726160371,13770.499911129991,208.95940446000168,53232.112141440004
2024-09-12,16:59:33.000,256,11075887,118605,0,1726160372,13770.675055189997,209.02989576000255,53232.07021872
2024-09-12,16:59:34.000,256,11075889,118725,0,1726160373,13770.816517699997,209.0862888000047,53232.09118008
2024-09-12,16:59:35.000,256,11075926,118685,0,1726160374,13770.984925449993,209.1567800999983,53232.04925736
2024-09-12,16:59:36.000,256,11075834,118805,0,1726160375,13771.153333199989,209.25546792000387,53232.014321760005
2024-09-12,16:59:37.000,256,11075834,118925,0,1726160376,13771.27458677999,209.3471066100028,53232.02130888
2024-09-12,16:59:38.000,256,11075895,118805,0,1726160377,13771.47667607999,209.37530313000025,53232.03528312001
2024-09-12,16:59:39.000,256,11075862,118885,0,1726160378,13771.678765379991,209.45284356000047,53231.9933604
2024-09-12,16:59:40.000,256,11075845,118725,0,1726160379,13771.894327299997,209.53743312000006,53231.944450560004
2024-09-12,16:59:41.000,256,11075894,118525,0,1726160380,13772.210933869988,209.6149735500003,53231.97938616
2024-09-12,16:59:42.000,256,11075832,118765,0,1726160381,13772.487122579994,209.66431746000308,53231.97239904
2024-09-12,16:59:43.000,256,11075937,118685,0,1726160382,13772.770047599995,209.8053000600048,53231.95143768
2024-09-12,16:59:44.000,256,11075880,118525,0,1726160383,13773.026027380001,209.9251352700012,53231.944450560004
2024-09-12,16:59:45.000,256,11075854,118405,0,1726160384,13773.255061919997,210.00972483000078,53231.9933604
2024-09-12,16:59:46.000,256,11075895,118485,0,1726160385,13773.430205979988,210.11546177999844,53232.00733464001
2024-09-12,16:59:47.000,256,11075885,118525,0,1726160386,13773.544723249994,210.17890394999995,53231.95842480001
2024-09-12,16:59:48.000,256,11075872,118605,0,1726160387,13773.564932179994,210.26349350999953,53231.95143768
2024-09-12,16:59:49.000,256,11075819,118805,0,1726160388,13773.578404799999,210.37627959000383,53231.98637328001
2024-09-12,16:59:50.000,256,11075890,118485,0,1726160389,13773.544723249994,210.37627959000383,53231.97938616
2024-09-12,16:59:51.000,256,11075842,118365,0,1726160390,13773.396524429998,210.3833287200032,53231.895540720005
2024-09-12,16:59:52.000,256,11075848,118685,0,1726160391,13773.282007159993,210.37627959000383,53231.87457936
2024-09-12,16:59:53.000,256,11075898,118525,0,1726160392,13773.167489890002,210.32693568000104,53231.95842480001
2024-09-12,16:59:54.000,256,11075824,118965,0,1726160393,13773.113599409997,210.2705426399989,53231.88156648
2024-09-12,16:59:55.000,256,11075829,118885,0,1726160394,13773.073181549997,210.19300220999867,53231.80470816
2024-09-12,16:59:56.000,256,11075860,118685,0,1726160395,13773.100126789992,210.03087221999886,53231.776759680004
2024-09-12,16:59:57.000,256,11075893,118805,0,1726160396,13773.120335719992,209.90398788000311,53231.74182408001
2024-09-12,16:59:58.000,256,11075843,118685,0,1726160397,13773.241589299992,209.68546485000115,53231.69990136001
2024-09-12,16:59:59.000,256,11075880,118925,0,1726160398,13773.416733359998,209.50218747000326,53231.67195288001
2024-09-12,17:00:00.000,256,11075856,118765,0,1726160399,13773.686185759994,209.31186095999874,53231.6440044
2024-09-12,17:00:01.000,256,11075885,118805,0,1726160400,13773.97584708999,209.12858358000085,53231.6440044
2024-09-12,17:00:02.000,256,11075845,118525,0,1726160401,13774.272244729997,208.98055184999976,53231.54618472
2024-09-12,17:00:03.000,256,11075890,118805,0,1726160402,13774.696632259998,208.88186403000145,53231.58112032001
2024-09-12,17:00:04.000,256,11075843,118725,0,1726160403,13775.09407454999,208.79727447000187,53231.54618472
2024-09-12,17:00:05.000,256,11075920,118645,0,1726160404,13775.498253149992,208.70563578000292,53231.53221048001
2024-09-12,17:00:06.000,256,11075873,118965,0,1726160405,13775.781178169993,208.58580056999926,53231.560158960005
2024-09-12,17:00:07.000,256,11075849,118805,0,1726160406,13776.003476399994,208.52235839999776,53231.57413320001
2024-09-12,17:00:08.000,256,11075850,118565,0,1726160407,13776.185356769995,208.40957232000073,53231.62304304001
2024-09-12,17:00:09.000,256,11075912,118725,0,1726160408,13776.32008297,208.3320318900005,53231.609068800004
2024-09-12,17:00:10.000,256,11075841,118845,0,1726160409,13776.39418237999,208.24039320000156,53231.6440044
2024-09-12,17:00:11.000,256,11075892,118565,0,1726160410,13776.488490719996,208.1205579899979,53231.65797864
2024-09-12,17:00:12.000,256,11075827,118725,0,1726160411,13776.616480609991,208.02891929999896,53231.73483696
2024-09-12,17:00:13.000,256,11075923,118525,0,1726160412,13776.663634780001,207.90203496000322,53231.76278544
2024-09-12,17:00:14.000,256,11075839,118685,0,1726160413,13776.724261570002,207.7610523600015,53231.727849840005
2024-09-12,17:00:15.000,256,11075883,118725,0,1726160414,13776.825306220002,207.66941367000254,53231.776759680004
2024-09-12,17:00:16.000,256,11075878,118685,0,1726160415,13777.007186589988,207.48613629000465,53231.79073392001
2024-09-12,17:00:17.000,256,11075915,118725,0,1726160416,13777.141912789994,207.35925195000164,53231.82566952
2024-09-12,17:00:18.000,256,11075867,118845,0,1726160417,13777.43831043,207.22531847999926,53231.86060512
2024-09-12,17:00:19.000,256,11075859,118805,0,1726160418,13777.667344969996,207.1548271799984,53231.88156648
2024-09-12,17:00:20.000,256,11075844,118685,0,1726160419,13777.977215229992,207.09843414000352,53231.91650208001
2024-09-12,17:00:21.000,256,11075789,118605,0,1726160420,13778.287085489988,207.02794284000265,53231.95842480001
2024-09-12,17:00:22.000,256,11075887,118605,0,1726160421,13778.59695575,207.02794284000265,53231.98637328001
2024-09-12,17:00:23.000,256,11075910,118565,0,1726160422,13778.87314445999,206.99269718999858,53232.063231600005
2024-09-12,17:00:24.000,256,11075868,118845,0,1726160423,13779.156069479992,206.95745154000178,53232.112141440004
2024-09-12,17:00:25.000,256,11075858,118845,0,1726160424,13779.364895090002,206.95745154000178,53232.1680384
2024-09-12,17:00:26.000,256,11075927,118925,0,1726160425,13779.472676049998,206.85876372000348,53232.21694824
2024-09-12,17:00:27.000,256,11075891,118605,0,1726160426,13779.573720699998,206.80237068000133,53232.28681944
2024-09-12,17:00:28.000,256,11075842,118605,0,1726160427,13779.681501659994,206.73187938000046,53232.37066488001
2024-09-12,17:00:29.000,256,11075840,118525,0,1726160428,13779.74886475999,206.7107319900024,53232.32874216
2024-09-12,17:00:30.000,256,11075826,118725,0,1726160429,13779.87685465,206.61204417000408,53232.41957472001
2024-09-12,17:00:31.000,256,11075849,118645,0,1726160430,13779.99137191999,206.54860200000257,53232.468484560006
2024-09-12,17:00:32.000,256,11075886,118765,0,1726160431,13780.213670149991,206.54155287000322,53232.4824588
2024-09-12,17:00:33.000,256,11075845,118725,0,1726160432,13780.476386239992,206.464012440003,53232.53136864
2024-09-12,17:00:34.000,256,11075831,119005,0,1726160433,13780.698684469993,206.42876678999892,53232.58027848001
2024-09-12,17:00:35.000,256,11075826,118685,0,1726160434,13780.96813686999,206.3794228800034,53232.6222012
2024-09-12,17:00:36.000,256,11075863,118885,0,1726160435,13781.244325579995,206.30893158000254,53232.72002088
2024-09-12,17:00:37.000,256,11075830,118885,0,1726160436,13781.493569049991,206.27368592999846,53232.79687920001
2024-09-12,17:00:38.000,256,11075902,118845,0,1726160437,13781.695658349992,206.28778419000446,53232.81784056
2024-09-12,17:00:39.000,256,11075835,118525,0,1726160438,13781.911220269998,206.2666367999991,53232.89469888001
2024-09-12,17:00:40.000,256,11075859,118765,0,1726160439,13782.12678218999,206.27368592999846,53232.950595840004
2024-09-12,17:00:41.000,256,11075886,118605,0,1726160440,13782.29518994,206.28778419000446,53233.04841552
2024-09-12,17:00:42.000,256,11075877,118685,0,1726160441,13782.483806619995,206.3159807100019,53233.04841552
2024-09-12,17:00:43.000,256,11075876,119045,0,1726160442,13782.625269129996,206.30893158000254,53233.04142840001
2024-09-12,17:00:44.000,256,11075879,118805,0,1726160443,13782.800413190002,206.3159807100019,53233.15322232
2024-09-12,17:00:45.000,256,11075871,118885,0,1726160444,13782.928403079997,206.3159807100019,53233.23008064001
2024-09-12,17:00:46.000,256,11075888,118885,0,1726160445,13783.083338209988,206.28778419000446,53233.31392608
2024-09-12,17:00:47.000,256,11075833,118645,0,1726160446,13783.245009649989,206.28778419000446,53233.355848800005
2024-09-12,17:00:48.000,256,11075908,118685,0,1726160447,13783.40668108999,206.2525385400004,53233.42572000001
2024-09-12,17:00:49.000,256,11075849,118485,0,1726160448,13783.561616219995,206.20319463000487,53233.55148816
2024-09-12,17:00:50.000,256,11075848,118805,0,1726160449,13783.743496589996,206.11155593999865,53233.572449520005
2024-09-12,17:00:51.000,256,11075910,118725,0,1726160450,13783.898431720001,206.03401550999843,53233.66328208001
2024-09-12,17:00:52.000,256,11075895,118725,0,1726160451,13784.134202569992,206.005818990001,53233.740140400005
2024-09-12,17:00:53.000,256,11075827,118845,0,1726160452,13784.309346629998,205.9212294300014,53233.810011600006
2024-09-12,17:00:54.000,256,11075889,118765,0,1726160453,13784.56532640999,205.84368900000118,53233.92879264001
2024-09-12,17:00:55.000,256,11075887,118685,0,1726160454,13784.760679399995,205.78729595999903,53234.01962520001
2024-09-12,17:00:56.000,256,11075884,118565,0,1726160455,13784.94929607999,205.78024682999967,53234.09648352001
2024-09-12,17:00:57.000,256,11075826,118885,0,1726160456,13785.104231209996,205.75205031000223,53234.1593676
2024-09-12,17:00:58.000,256,11075914,118685,0,1726160457,13785.205275859997,205.74500118000287,53234.32007136
2024-09-12,17:00:59.000,256,11075901,118885,0,1726160458,13785.373683609992,205.7590994400016,53234.410903920005
2024-09-12,17:01:00.000,256,11075893,118765,0,1726160459,13785.461255640002,205.7379520500035,53234.47378800001
2024-09-12,17:01:01.000,256,11075892,118725,0,1726160460,13785.589245529998,205.7379520500035,53234.57160768001
2024-09-12,17:01:02.000,256,11075892,118885,0,1726160461,13785.78459851999,205.7943450899984,53234.6135304
2024-09-12,17:01:03.000,256,11075855,118685,0,1726160462,13785.93279734,205.8859837800046,53234.73231144
2024-09-12,17:01:04.000,256,11075904,118885,0,1726160463,13786.12815032999,205.94942594999884,53234.87904096
2024-09-12,17:01:05.000,256,11075880,118605,0,1726160464,13786.310030699991,206.04106463999778,53234.913976560005
2024-09-12,17:01:06.000,256,11075854,118565,0,1726160465,13786.464965829997,206.07631029000186,53235.00480912001
2024-09-12,17:01:07.000,256,11075884,118685,0,1726160466,13786.694000369993,206.1045068099993,53235.14455152001
2024-09-12,17:01:08.000,256,11075901,118525,0,1726160467,13786.855671809994,206.08335942000122,53235.18647424
2024-09-12,17:01:09.000,256,11075853,118605,0,1726160468,13787.037552179994,206.03401550999843,53235.347178
2024-09-12,17:01:10.000,256,11075866,118725,0,1726160469,13787.17227838,205.9846716000029,53235.42403632
2024-09-12,17:01:11.000,256,11075876,118525,0,1726160470,13787.381103989996,205.8859837800046,53235.465959040004
2024-09-12,17:01:12.000,256,11075837,118645,0,1726160471,13787.441730779996,205.87893464999797,53235.56377872
2024-09-12,17:01:13.000,256,11075909,118805,0,1726160472,13787.596665910001,205.85073813000054,53235.682559760004
2024-09-12,17:01:14.000,256,11075865,118925,0,1726160473,13787.704446869997,205.89303291000397,53235.73845672
2024-09-12,17:01:15.000,256,11075842,118525,0,1726160474,13787.859382000002,205.90713117000269,53235.78736656
2024-09-12,17:01:16.000,256,11075911,118485,0,1726160475,13787.946954029998,206.02696637999907,53235.850250640004
2024-09-12,17:01:17.000,256,11075822,119045,0,1726160476,13788.122098089989,206.0692611600025,53235.969031680004
2024-09-12,17:01:18.000,256,11075846,118885,0,1726160477,13788.277033219994,206.118605069998,53235.99698016
2024-09-12,17:01:19.000,256,11075842,118605,0,1726160478,13788.378077869995,206.16089985000144,53236.10877408001
2024-09-12,17:01:20.000,256,11075803,118525,0,1726160479,13788.49259514,206.17499811000016,53236.21358088
2024-09-12,17:01:21.000,256,11075855,118885,0,1726160480,13788.65426658,206.12565420000465,53236.33236192
2024-09-12,17:01:22.000,256,11075858,118525,0,1726160481,13788.735102300001,206.1045068099993,53236.39524600001
2024-09-12,17:01:23.000,256,11075821,118845,0,1726160482,13788.782256469996,206.04811377000442,53236.472104320004
2024-09-12,17:01:24.000,256,11075827,118565,0,1726160483,13788.869828499992,205.99172073000227,53236.64678232
2024-09-12,17:01:25.000,256,11075907,118885,0,1726160484,13788.903510049997,205.93532769000012,53236.77255048
2024-09-12,17:01:26.000,256,11075835,118605,0,1726160485,13788.916982670002,205.91418030000204,53236.82146032001
2024-09-12,17:01:27.000,256,11075846,118805,0,1726160486,13788.930455289992,205.9212294300014,53236.93325424
2024-09-12,17:01:28.000,256,11075864,118765,0,1726160487,13788.916982670002,205.89303291000397,53237.024086800004
2024-09-12,17:01:29.000,256,11075860,118765,0,1726160488,13788.890037429992,205.91418030000204,53237.1288936
2024-09-12,17:01:30.000,256,11075835,118845,0,1726160489,13788.903510049997,205.89303291000397,53237.24068752
2024-09-12,17:01:31.000,256,11075883,118885,0,1726160490,13788.937191600002,205.91418030000204,53237.31754584
2024-09-12,17:01:32.000,256,11075824,118725,0,1726160491,13788.964136839997,205.89303291000397,53237.47126248001
2024-09-12,17:01:33.000,256,11075859,118805,0,1726160492,13788.997818390002,205.86483638999925,53237.56908216001
2024-09-12,17:01:34.000,256,11075893,118525,0,1726160493,13789.024763629997,205.83663987000182,53237.63196624
2024-09-12,17:01:35.000,256,11075842,118845,0,1726160494,13789.038236250002,205.85073813000054,53237.79267
2024-09-12,17:01:36.000,256,11075848,118845,0,1726160495,13789.004554699997,205.80139421999775,53237.932412400005
2024-09-12,17:01:37.000,256,11075834,118965,0,1726160496,13788.997818390002,205.73090292000416,53238.01625784
2024-09-12,17:01:38.000,256,11075869,119005,0,1726160497,13788.937191600002,205.70270639999944,53238.20491008
2024-09-12,17:01:39.000,256,11075907,118845,0,1726160498,13788.896773740002,205.65336249000393,53238.26080704001
2024-09-12,17:01:40.000,256,11075831,118845,0,1726160499,13788.768783849991,205.64631336000457,53238.39356232
2024-09-12,17:01:41.000,256,11075837,118765,0,1726160500,13788.61384872,205.59696945000178,53238.51234336
2024-09-12,17:01:42.000,256,11075857,118925,0,1726160501,13788.44544096999,205.50533076000283,53238.59618880001
2024-09-12,17:01:43.000,256,11075845,118685,0,1726160502,13788.24335166999,205.49828163000348,53238.63811152
2024-09-12,17:01:44.000,256,11075895,118725,0,1726160503,13788.054734989993,205.48418337000476,53238.81278952001
2024-09-12,17:01:45.000,256,11075872,118965,0,1726160504,13787.953690339993,205.47713423999812,53238.88266072001
2024-09-12,17:01:46.000,256,11075912,118845,0,1726160505,13787.771809969992,205.5123798900022,53238.987467520004
2024-09-12,17:01:47.000,256,11075846,118645,0,1726160506,13787.731392109992,205.48418337000476,53239.0852872
2024-09-12,17:01:48.000,256,11075932,118805,0,1726160507,13787.616874840001,205.45598685000004,53239.14817128001
2024-09-12,17:01:49.000,256,11075920,118204,0,1726160508,13787.603402219996,205.47008510999876,53239.26695232001
2024-09-12,17:01:50.000,256,11075891,118845,0,1726160509,13787.610138529992,205.40664294000453,53239.3298364
2024-09-12,17:01:51.000,256,11075842,118845,0,1726160510,13787.616874840001,205.33615164000366,53239.42765608
2024-09-12,17:01:52.000,256,11075938,118885,0,1726160511,13787.576456980001,205.27270947000216,53239.490540160004
2024-09-12,17:01:54.000,256,11075822,118685,0,1726160513,13787.515830190001,205.19516904000193,53239.63726968
2024-09-12,17:01:55.000,256,11075855,118725,0,1726160514,13787.502357569996,205.14582512999914,53239.79797344001
2024-09-12,17:01:56.000,256,11075830,118485,0,1726160515,13787.428258159991,205.13172687000042,53239.8538704
2024-09-12,17:01:57.000,256,11075855,118685,0,1726160516,13787.32721350999,205.13172687000042,53239.93072872
2024-09-12,17:01:58.000,256,11075861,118525,0,1726160517,13787.219432549995,205.14582512999914,53240.014574160006
2024-09-12,17:01:59.000,256,11075849,118925,0,1726160518,13787.09144266,205.1669725200045,53240.07745824
2024-09-12,17:02:00.000,256,11075904,118685,0,1726160519,13786.862408119989,205.20926730000065,53240.1682908
2024-09-12,17:02:01.000,256,11075789,118805,0,1726160520,13786.700736680003,205.30795511999895,53240.17527792001
2024-09-12,17:02:02.000,256,11075895,118885,0,1726160521,13786.559274170002,205.40664294000453,53240.3080332
2024-09-12,17:02:03.000,256,11075893,118685,0,1726160522,13786.357184870001,205.5123798900022,53240.39187864001
2024-09-12,17:02:04.000,256,11075890,118685,0,1726160523,13786.18877711999,205.64631336000457,53240.4827112
2024-09-12,17:02:05.000,256,11075854,119045,0,1726160524,13786.13488664,205.73090292000416,53240.545595280004
2024-09-12,17:02:06.000,256,11075859,118725,0,1726160525,13786.02710567999,205.85073813000054,53240.64341496
2024-09-12,17:02:07.000,256,11075863,118685,0,1726160526,13785.959742579995,205.86483638999925,53240.64341496
2024-09-12,17:02:08.000,256,11075859,118765,0,1726160527,13785.818280069994,205.89303291000397,53240.762196
2024-09-12,17:02:09.000,256,11075873,118845,0,1726160528,13785.737444349994,205.94237681999948,53240.77617024001
2024-09-12,17:02:10.000,256,11075858,118525,0,1726160529,13785.602718149989,205.91418030000204,53240.86001568
2024-09-12,17:02:11.000,256,11075815,118805,0,1726160530,13785.441046710002,205.9564750799982,53240.92289976001
2024-09-12,17:02:12.000,256,11075832,118645,0,1726160531,13785.265902649997,205.87893464999797,53241.0067452
2024-09-12,17:02:13.000,256,11075910,118645,0,1726160532,13785.050340729991,205.80844335000438,53240.99277096001
2024-09-12,17:02:14.000,256,11075876,119205,0,1726160533,13784.85498774,205.78729595999903,53241.04168080001
2024-09-12,17:02:15.000,256,11075847,118885,0,1726160534,13784.679843679995,205.70270639999944,53241.08360352
2024-09-12,17:02:16.000,256,11075806,118885,0,1726160535,13784.437336519994,205.74500118000287,53241.11155200001
2024-09-12,17:02:17.000,256,11075826,118765,0,1726160536,13784.268928769998,205.78024682999967,53241.15347472
2024-09-12,17:02:18.000,256,11075913,118925,0,1726160537,13784.127466259997,205.80139421999775,53241.18841032001
2024-09-12,17:02:19.000,256,11075837,119045,0,1726160538,13783.999476370002,205.90008204000333,53241.19539744
2024-09-12,17:02:20.000,256,11075882,118845,0,1726160539,13783.858013860001,205.94942594999884,53241.27924288001
2024-09-12,17:02:21.000,256,11075802,118805,0,1726160540,13783.77044182999,206.005818990001,53241.27225576
2024-09-12,17:02:22.000,256,11075868,118765,0,1726160541,13783.723287659996,206.06221203000314,53241.34212696
2024-09-12,17:02:23.000,256,11075878,118805,0,1726160542,13783.68960610999,206.0692611600025,53241.41898528
2024-09-12,17:02:24.000,256,11075879,118845,0,1726160543,13783.581825149995,206.132703330004,53241.453920880005
2024-09-12,17:02:25.000,256,11075805,118805,0,1726160544,13783.50772573999,206.12565420000465,53241.50981784
2024-09-12,17:02:26.000,256,11075892,119205,0,1726160545,13783.38647215999,206.1045068099993,53241.56571480001
2024-09-12,17:02:27.000,256,11075826,118925,0,1726160546,13783.271954889999,206.0692611600025,53241.621611760005
2024-09-12,17:02:28.000,256,11075897,118685,0,1726160547,13783.056392969993,206.06221203000314,53241.621611760005
2024-09-12,17:02:29.000,256,11075870,118725,0,1726160548,13782.881248910002,206.09040855000057,53241.69847008
2024-09-12,17:02:30.000,256,11075898,118805,0,1726160549,13782.658950680001,206.118605069998,53241.670521600005
2024-09-12,17:02:31.000,256,11075875,118525,0,1726160550,13782.43665245,206.14680159000272,53241.71244432001
2024-09-12,17:02:32.000,256,11075874,118685,0,1726160551,13782.160463739994,206.1679489800008,53241.76834128
2024-09-12,17:02:33.000,256,11075874,118845,0,1726160552,13781.971847059998,206.16089985000144,53241.7753284
2024-09-12,17:02:34.000,256,11075817,118685,0,1726160553,13781.763021450002,206.15385072000208,53241.85917384001
2024-09-12,17:02:35.000,256,11075891,118845,0,1726160554,13781.547459529997,206.1045068099993,53241.83122536001
2024-09-12,17:02:36.000,256,11075883,118845,0,1726160555,13781.35884285,206.11155593999865,53241.81725112
2024-09-12,17:02:37.000,256,11075857,118765,0,1726160556,13781.29821606,206.18204723999952,53241.887122320004
2024-09-12,17:02:38.000,256,11075895,118805,0,1726160557,13781.102863069995,206.18909636999888,53241.95000640001
2024-09-12,17:02:39.000,256,11075853,118725,0,1726160558,13780.96813686999,206.24548941000103,53241.93603216
2024-09-12,17:02:40.000,256,11075897,118885,0,1726160559,13780.833410669999,206.30188245000318,53241.96398064
2024-09-12,17:02:41.000,256,11075799,118645,0,1726160560,13780.705420779988,206.32302984000125,53241.97795488001
2024-09-12,17:02:42.000,256,11075810,118725,0,1726160561,13780.577430889993,206.40057027000148,53242.01987760001
2024-09-12,17:02:43.000,256,11075881,118845,0,1726160562,13780.415759449992,206.50630721999914,53242.01987760001
2024-09-12,17:02:44.000,256,11075884,118965,0,1726160563,13780.213670149991,206.64728982000088,53242.0897488
2024-09-12,17:02:45.000,256,11075827,118525,0,1726160564,13779.984635609995,206.7600758999979,53242.13167152
2024-09-12,17:02:46.000,256,11075928,118525,0,1726160565,13779.782546309994,206.8728619800022,53242.13167152
2024-09-12,17:02:47.000,256,11075863,119085,0,1726160566,13779.560248079993,206.90105849999964,53242.06180032
2024-09-12,17:02:48.000,256,11075887,118445,0,1726160567,13779.391840329998,206.9222058899977,53242.13167152
2024-09-12,17:02:49.000,256,11075843,118725,0,1726160568,13779.263850440002,206.9363041500037,53242.13865864
2024-09-12,17:02:50.000,256,11075866,118925,0,1726160569,13779.209959959997,206.9222058899977,53242.13167152
2024-09-12,17:02:51.000,256,11075926,118765,0,1726160570,13779.162805790002,206.908107629999,53242.18756848001
2024-09-12,17:02:52.000,256,11075845,118685,0,1726160571,13779.075233759992,206.90105849999964,53242.243465440006
2024-09-12,17:02:53.000,256,11075825,118885,0,1726160572,13779.081970070001,206.91515675999835,53242.20154272
2024-09-12,17:02:54.000,256,11075837,118525,0,1726160573,13778.994398039991,206.91515675999835,53242.292375280005
2024-09-12,17:02:55.000,256,11075848,118885,0,1726160574,13779.001134350001,206.91515675999835,53242.292375280005
2024-09-12,17:02:56.000,256,11075852,118845,0,1726160575,13778.85967184,206.9363041500037,53242.27840104
2024-09-12,17:02:57.000,256,11075886,118765,0,1726160576,13778.73168194999,206.98564805999922,53242.28538816001
2024-09-12,17:02:58.000,256,11075881,118525,0,1726160577,13778.52959264999,207.0208937100033,53242.28538816001
2024-09-12,17:02:59.000,256,11075901,118685,0,1726160578,13778.314030729998,207.04909023000073,53242.35525936001
2024-09-12,17:03:00.000,256,11075864,118965,0,1726160579,13778.031105709997,207.04909023000073,53242.32032376
2024-09-12,17:03:01.000,256,11075840,118645,0,1726160580,13777.707762829996,207.02794284000265,53242.32032376
2024-09-12,17:03:02.000,256,11075841,118885,0,1726160581,13777.384419949994,207.04204110000137,53242.27141392
2024-09-12,17:03:03.000,256,11075875,118685,0,1726160582,13777.081285999993,206.96450067000114,53242.292375280005
2024-09-12,17:03:04.000,256,11075855,118765,0,1726160583,13776.791624669997,206.84466546000476,53242.27840104
2024-09-12,17:03:05.000,256,11075833,118885,0,1726160584,13776.5423812,206.8094198100007,53242.23647832001
2024-09-12,17:03:06.000,256,11075888,118685,0,1726160585,13776.25271986999,206.73892850999982,53242.18058136
2024-09-12,17:03:07.000,256,11075886,119045,0,1726160586,13776.124729979994,206.6261424300028,53242.21551696001
2024-09-12,17:03:08.000,256,11075870,118845,0,1726160587,13775.875486509998,206.47106157000235,53242.124684400005
2024-09-12,17:03:09.000,256,11075851,118845,0,1726160588,13775.767705550003,206.3794228800034,53242.15263288
2024-09-12,17:03:10.000,256,11075824,118685,0,1726160589,13775.639715659992,206.16089985000144,53242.11071016
2024-09-12,17:03:11.000,256,11075896,118645,0,1726160590,13775.531934699997,205.9846716000029,53242.06180032
2024-09-12,17:03:12.000,256,11075851,118805,0,1726160591,13775.403944810001,205.84368900000118,53242.04083896
2024-09-12,17:03:13.000,256,11075854,118925,0,1726160592,13775.316372779991,205.7379520500035,53242.02686472001
2024-09-12,17:03:14.000,256,11075873,118565,0,1726160593,13775.23553705999,205.6604116200033,53242.04083896
2024-09-12,17:03:15.000,256,11075902,118685,0,1726160594,13775.10081086,205.5758220600037,53241.99192912
2024-09-12,17:03:16.000,256,11075881,118765,0,1726160595,13775.006502519995,205.54057640999963,53241.97795488001
2024-09-12,17:03:17.000,256,11075907,118725,0,1726160596,13774.85156738999,205.5617237999977,53241.97795488001
2024-09-12,17:03:18.000,256,11075922,119045,0,1726160597,13774.757259049999,205.59696945000178,53241.92904504001
2024-09-12,17:03:19.000,256,11075835,119005,0,1726160598,13774.649478089988,205.61811683999986,53241.92904504001
2024-09-12,17:03:20.000,256,11075871,118645,0,1726160599,13774.508015580002,205.55467466999835,53241.89410944
2024-09-12,17:03:21.000,256,11075809,119165,0,1726160600,13774.312662589997,205.4630359799994,53241.89410944
2024-09-12,17:03:22.000,256,11075916,118885,0,1726160601,13774.184672700001,205.43483946000197,53241.908083680006
2024-09-12,17:03:23.000,256,11075896,119005,0,1726160602,13774.01626494999,205.35729903000174,53241.95000640001
2024-09-12,17:03:24.000,256,11075895,118765,0,1726160603,13773.87480243999,205.27975860000151,53241.887122320004
2024-09-12,17:03:25.000,256,11075816,118965,0,1726160604,13773.77375778999,205.22336555999937,53241.9150708
2024-09-12,17:03:26.000,256,11075889,118565,0,1726160605,13773.571668489989,205.13172687000042,53241.83122536001
2024-09-12,17:03:27.000,256,11075893,118565,0,1726160606,13773.383051809993,205.12467774000106,53241.85218672001
2024-09-12,17:03:28.000,256,11075921,118765,0,1726160607,13773.228116680002,205.10353035000298,53241.838212480005
2024-09-12,17:03:29.000,256,11075888,118845,0,1726160608,13773.012554759996,205.0541864400002,53241.85218672001
2024-09-12,17:03:30.000,256,11075880,118725,0,1726160609,13772.83741069999,205.03303905000212,53241.82423824
2024-09-12,17:03:31.000,256,11075857,118885,0,1726160610,13772.669002949995,204.99779339999805,53241.76135416001
2024-09-12,17:03:32.000,256,11075871,119005,0,1726160611,13772.45344102999,205.01189166000404,53241.72641856
2024-09-12,17:03:33.000,256,11075900,118765,0,1726160612,13772.244615419993,205.00484253000468,53241.789302640005
2024-09-12,17:03:34.000,256,11075877,119045,0,1726160613,13772.089680290002,204.9554986200019,53241.7054572
2024-09-12,17:03:35.000,256,11075865,118885,0,1726160614,13771.853909439997,204.91320383999846,53241.75436704
2024-09-12,17:03:36.000,256,11075842,118685,0,1726160615,13771.70571062,204.76517211000464,53241.740392800006
2024-09-12,17:03:37.000,256,11075882,118925,0,1726160616,13771.49688500999,204.68763168000442,53241.7054572
2024-09-12,17:03:38.000,256,11075916,118885,0,1726160617,13771.34194988,204.60304212000483,53241.67750872
2024-09-12,17:03:39.000,256,11075881,118845,0,1726160618,13771.187014749994,204.54664908000268,53241.64257312001
2024-09-12,17:03:40.000,256,11075862,118885,0,1726160619,13771.045552239993,204.4620595200031,53241.60763752
2024-09-12,17:03:41.000,256,11075849,118965,0,1726160620,13770.931034969988,204.4127156100003,53241.56571480001
2024-09-12,17:03:42.000,256,11075929,118605,0,1726160621,13770.829990320002,204.3774699600035,53241.60763752
2024-09-12,17:03:43.000,256,11075858,118885,0,1726160622,13770.681791499992,204.34222430999944,53241.551740560004
2024-09-12,17:03:44.000,256,11075858,118765,0,1726160623,13770.553801609996,204.29992953000328,53241.48186936
2024-09-12,17:03:45.000,256,11075926,118965,0,1726160624,13770.439284339991,204.27173300999857,53241.453920880005
2024-09-12,17:03:46.000,256,11075887,118925,0,1726160625,13770.26414028,204.20829084000434,53241.47488224001
2024-09-12,17:03:47.000,256,11075906,118965,0,1726160626,13770.11594145999,204.1518978000022,53241.41898528
2024-09-12,17:03:48.000,256,11075886,118805,0,1726160627,13769.913852159989,204.1025538899994,53241.384049680004
2024-09-12,17:03:49.000,256,11075939,118485,0,1726160628,13769.758917029998,204.0038660700011,53241.384049680004
2024-09-12,17:03:50.000,256,11075859,118805,0,1726160629,13769.590509280002,203.9192765100015,53241.31417848
2024-09-12,17:03:51.000,256,11075916,118805,0,1726160630,13769.442310459992,203.79944129999785,53241.30719136001
2024-09-12,17:03:52.000,256,11075928,118645,0,1726160631,13769.24695747,203.67960609000147,53241.29321712
2024-09-12,17:03:53.000,256,11075857,118885,0,1726160632,13769.132440199995,203.64436044000468,53241.16046184001
2024-09-12,17:03:54.000,256,11075859,118845,0,1726160633,13768.93708720999,203.5456726199991,53241.10456488
2024-09-12,17:03:55.000,256,11075879,118965,0,1726160634,13768.782152079999,203.56682001000445,53241.10456488
2024-09-12,17:03:56.000,256,11075903,118845,0,1726160635,13768.667634809994,203.58091827000317,53241.09059064001
2024-09-12,17:03:57.000,256,11075907,119045,0,1726160636,13768.499227059998,203.5597708799978,53241.05565504
2024-09-12,17:03:58.000,256,11075899,118845,0,1726160637,13768.303874069992,203.5104269700023,53240.97180960001
2024-09-12,17:03:59.000,256,11075877,118725,0,1726160638,13768.189356800001,203.5597708799978,53240.94386112001
2024-09-12,17:04:00.000,256,11075837,119045,0,1726160639,13768.061366909991,203.5597708799978,53240.87398992001
2024-09-12,17:04:01.000,256,11075864,118805,0,1726160640,13767.89969546999,203.5597708799978,53240.853028560006
2024-09-12,17:04:02.000,256,11075831,118965,0,1726160641,13767.791914509995,203.48223045000486,53240.79014448
2024-09-12,17:04:03.000,256,11075864,118685,0,1726160642,13767.630243069994,203.47518131999823,53240.70629904001
2024-09-12,17:04:04.000,256,11075856,119045,0,1726160643,13767.428153769994,203.43288654000207,53240.734247520006
2024-09-12,17:04:05.000,256,11075863,118845,0,1726160644,13767.259746019998,203.3271495900044,53240.65738920001
2024-09-12,17:04:06.000,256,11075861,118645,0,1726160645,13767.091338270002,203.17206873000396,53240.615466480005
2024-09-12,17:04:07.000,256,11075868,118685,0,1726160646,13766.895985279996,202.98174221999943,53240.566556640006
2024-09-12,17:04:08.000,256,11075822,118645,0,1726160647,13766.754522769996,202.83371048999834,53240.517646800006
2024-09-12,17:04:09.000,256,11075894,118685,0,1726160648,13766.592851329995,202.72092441000132,53240.41982712001
2024-09-12,17:04:10.000,256,11075853,118845,0,1726160649,13766.45812512999,202.63633485000173,53240.349955920006
2024-09-12,17:04:11.000,256,11075908,118685,0,1726160650,13766.296453689989,202.5940400699983,53240.36393016
2024-09-12,17:04:12.000,256,11075791,118725,0,1726160651,13766.154991179988,202.57994180999958,53240.231174880006
2024-09-12,17:04:13.000,256,11075914,118965,0,1726160652,13766.020264979998,202.60108919999766,53240.25213624001
2024-09-12,17:04:14.000,256,11075866,118885,0,1726160653,13765.952901880002,202.62928572000237,53240.231174880006
2024-09-12,17:04:15.000,256,11075911,118885,0,1726160654,13765.885538779992,202.65043311000045,53240.161303680004
2024-09-12,17:04:16.000,256,11075838,118805,0,1726160655,13765.824911989992,202.622236590003,53240.12636808
2024-09-12,17:04:17.000,256,11075866,118965,0,1726160656,13765.717131029996,202.63633485000173,53240.03553552001
2024-09-12,17:04:18.000,256,11075842,119085,0,1726160657,13765.676713169996,202.62928572000237,53240.02156128
2024-09-12,17:04:19.000,256,11075837,118965,0,1726160658,13765.56893221,202.6433839800011,53240.02156128
2024-09-12,17:04:20.000,256,11075863,118805,0,1726160659,13765.46788756,202.6081383300043,53239.98662568001
2024-09-12,17:04:21.000,256,11075850,119125,0,1726160660,13765.373579219995,202.6081383300043,53239.895793120006
2024-09-12,17:04:22.000,256,11075813,119205,0,1726160661,13765.353370289995,202.62928572000237,53239.8538704
2024-09-12,17:04:23.000,256,11075857,118885,0,1726160662,13765.29947980999,202.62928572000237,53239.81893480001
2024-09-12,17:04:24.000,256,11075857,118885,0,1726160663,13765.34663398,202.73502267000003,53239.76303784
2024-09-12,17:04:25.000,256,11075870,118965,0,1726160664,13765.373579219995,202.8407596199977,53239.728102240006
2024-09-12,17:04:26.000,256,11075863,118885,0,1726160665,13765.46788756,202.98174221999943,53239.68617952
2024-09-12,17:04:27.000,256,11075924,118885,0,1726160666,13765.602613759991,203.09452830000373,53239.67220528001
2024-09-12,17:04:28.000,256,11075919,118965,0,1726160667,13765.636295309996,203.18616699000268,53239.60233408001
2024-09-12,17:04:29.000,256,11075864,118965,0,1726160668,13765.744076269992,203.31305132999842,53239.56739848
2024-09-12,17:04:30.000,256,11075901,119045,0,1726160669,13765.824911989992,203.43288654000207,53239.5743856
2024-09-12,17:04:31.000,256,11075928,118845,0,1726160670,13765.899011399997,203.56682001000445,53239.5743856
2024-09-12,17:04:32.000,256,11075858,118605,0,1726160671,13765.946165569992,203.70075347999955,53239.52547576
2024-09-12,17:04:33.000,256,11075896,118805,0,1726160672,13765.966374499993,203.8064904300045,53239.49752728
2024-09-12,17:04:34.000,256,11075831,118925,0,1726160673,13765.925956639992,203.94747302999895,53239.47656592
2024-09-12,17:04:35.000,256,11075845,118885,0,1726160674,13765.952901880002,204.04616085000453,53239.50451440001
2024-09-12,17:04:36.000,256,11075813,118885,0,1726160675,13765.932692950002,204.15894693000155,53239.42066896
2024-09-12,17:04:37.000,256,11075913,118845,0,1726160676,13765.858593539997,204.2505856200005,53239.392720480006
2024-09-12,17:04:38.000,256,11075903,118805,0,1726160677,13765.804703059992,204.39156822000223,53239.38573336001
2024-09-12,17:04:39.000,256,11075895,118765,0,1726160678,13765.777757819997,204.4761577800018,53239.371759120004
2024-09-12,17:04:40.000,256,11075844,119125,0,1726160679,13765.764285199992,204.68058254999778,53239.36477200001
2024-09-12,17:04:41.000,256,11075858,118565,0,1726160680,13765.669976860001,204.8568108000036,53239.322849280004
2024-09-12,17:04:42.000,256,11075902,119085,0,1726160681,13765.649767930001,204.97664600999997,53239.31586216001
2024-09-12,17:04:43.000,256,11075878,118965,0,1726160682,13765.595877449996,205.1176286100017,53239.21105536
2024-09-12,17:04:44.000,256,11075881,118845,0,1726160683,13765.52851435,205.25861121000344,53239.25297808
2024-09-12,17:04:45.000,256,11075900,118805,0,1726160684,13765.48136017999,205.37844641999982,53239.24599096001
2024-09-12,17:04:46.000,256,11075938,118885,0,1726160685,13765.38705184,205.4630359799994,53239.19708112001
2024-09-12,17:04:47.000,256,11075847,118685,0,1726160686,13765.32642505,205.5264781500009,53239.23201672
2024-09-12,17:04:48.000,256,11075886,118965,0,1726160687,13765.28600719,205.55467466999835,53239.21804248001
2024-09-12,17:04:49.000,256,11075906,119045,0,1726160688,13765.151280989994,205.547625539999,53239.176119760006
2024-09-12,17:04:50.000,256,11075904,119005,0,1726160689,13765.104126819999,205.5617237999977,53239.190094
2024-09-12,17:04:51.000,256,11075868,118885,0,1726160690,13764.996345859989,205.55467466999835,53239.1202228
2024-09-12,17:04:52.000,256,11075854,118925,0,1726160691,13764.895301209988,205.55467466999835,53239.07830008001
2024-09-12,17:04:53.000,256,11075892,118765,0,1726160692,13764.753838700002,205.49828163000348,53239.057338720006
2024-09-12,17:04:54.000,256,11075885,118925,0,1726160693,13764.699948219997,205.547625539999,53239.00144176001
2024-09-12,17:04:55.000,256,11075843,118925,0,1726160694,13764.571958330002,205.5758220600037,53238.95951904001
2024-09-12,17:04:56.000,256,11075897,118885,0,1726160695,13764.39007796,205.58992032000242,53238.889647840006
2024-09-12,17:04:57.000,256,11075846,119005,0,1726160696,13764.20146127999,205.61811683999986,53238.868686480004
2024-09-12,17:04:58.000,256,11075893,118805,0,1726160697,13764.033053529995,205.59696945000178,53238.83375088001
2024-09-12,17:04:59.000,256,11075869,118765,0,1726160698,13763.857909469989,205.6604116200033,53238.770866800005
2024-09-12,17:05:00.000,256,11075853,118845,0,1726160699,13763.729919579993,205.66746075000265,53238.74291832001
2024-09-12,17:05:01.000,256,11075866,119085,0,1726160700,13763.608665999993,205.66746075000265,53238.65907288
2024-09-12,17:05:02.000,256,11075875,119045,0,1726160701,13763.554775520002,205.58992032000242,53238.61016304
2024-09-12,17:05:03.000,256,11075925,118925,0,1726160702,13763.494148730002,205.49828163000348,53238.533304720004
2024-09-12,17:05:04.000,256,11075859,118925,0,1726160703,13763.507621349992,205.42074120000325,53238.47740776001
2024-09-12,17:05:05.000,256,11075862,118965,0,1726160704,13763.548039209993,205.29385686000023,53238.54029184
2024-09-12,17:05:06.000,256,11075839,119005,0,1726160705,13763.595193380002,205.18811991000257,53238.44247216
2024-09-12,17:05:07.000,256,11075872,118925,0,1726160706,13763.595193380002,205.13877599999978,53238.37958808001
2024-09-12,17:05:08.000,256,11075855,118845,0,1726160707,13763.649083859993,205.07533382999827,53238.37958808001
2024-09-12,17:05:09.000,256,11075909,118925,0,1726160708,13763.615402310003,204.99779339999805,53238.28875552001
2024-09-12,17:05:10.000,256,11075937,118925,0,1726160709,13763.622138619998,204.9695968800006,53238.218884320006
2024-09-12,17:05:11.000,256,11075855,118725,0,1726160710,13763.554775520002,204.9554986200019,53238.197922960004
2024-09-12,17:05:12.000,256,11075931,118765,0,1726160711,13763.507621349992,204.9695968800006,53238.15600024
2024-09-12,17:05:13.000,256,11075874,118805,0,1726160712,13763.413313010002,205.00484253000468,53238.11407752
2024-09-12,17:05:14.000,256,11075861,118925,0,1726160713,13763.399840389997,205.0189407900034,53238.00927072
2024-09-12,17:05:15.000,256,11075883,119245,0,1726160714,13763.238168949996,205.0189407900034,53237.90446392001
2024-09-12,17:05:16.000,256,11075833,118845,0,1726160715,13763.197751089996,205.0823829600049,53237.932412400005
2024-09-12,17:05:17.000,256,11075909,118725,0,1726160716,13763.036079649995,205.0682846999989,53237.813631360004
2024-09-12,17:05:18.000,256,11075889,118685,0,1726160717,13763.04281595999,205.00484253000468,53237.77869576
2024-09-12,17:05:19.000,256,11075932,118845,0,1726160718,13762.96871655,204.96254775000125,53237.70882456001
2024-09-12,17:05:20.000,256,11075843,118845,0,1726160719,13762.914826069995,204.86385993000295,53237.68786320001
2024-09-12,17:05:21.000,256,11075919,118885,0,1726160720,13762.874408209995,204.67353341999842,53237.60401776
2024-09-12,17:05:22.000,256,11075853,118845,0,1726160721,13762.88788083,204.53959995000332,53237.59004352001
2024-09-12,17:05:23.000,256,11075892,118925,0,1726160722,13762.813781419994,204.3986173500016,53237.527159440004
2024-09-12,17:05:24.000,256,11075901,118965,0,1726160723,13762.78009986999,204.2505856200005,53237.47126248001
2024-09-12,17:05:25.000,256,11075923,118765,0,1726160724,13762.773363559994,204.10960301999876,53237.380429920006
2024-09-12,17:05:26.000,256,11075852,118725,0,1726160725,13762.75989093999,203.98271868000302,53237.380429920006
2024-09-12,17:05:27.000,256,11075911,119045,0,1726160726,13762.746418319999,203.89107999000407,53237.28261024001
2024-09-12,17:05:28.000,256,11075915,118405,0,1726160727,13762.78009986999,203.79944129999785,53237.261648880005
2024-09-12,17:05:29.000,256,11075879,118885,0,1726160728,13762.80704511,203.7078026099989,53237.17081632
2024-09-12,17:05:30.000,256,11075851,118645,0,1726160729,13762.78683618,203.6725569600021,53237.142867840004
2024-09-12,17:05:31.000,256,11075904,118885,0,1726160730,13762.854199279995,203.55272174999845,53237.01011256
2024-09-12,17:05:32.000,256,11075881,118885,0,1726160731,13762.84072665999,203.5456726199991,53237.06600952001
2024-09-12,17:05:33.000,256,11075901,118845,0,1726160732,13762.88114451999,203.46813218999887,53236.975176960004
2024-09-12,17:05:34.000,256,11075911,118925,0,1726160733,13762.92829869,203.41878828000335,53236.87037016001
2024-09-12,17:05:35.000,256,11075880,118805,0,1726160734,13763.02934334,203.34124785000313,53236.73062776001
2024-09-12,17:05:36.000,256,11075835,118965,0,1726160735,13763.116915369996,203.3271495900044,53236.709666400006
2024-09-12,17:05:37.000,256,11075884,118845,0,1726160736,13763.204487399991,203.27075655000226,53236.69569216
2024-09-12,17:05:38.000,256,11075859,118765,0,1726160737,13763.298795739996,203.2143635100001,53236.66774368
2024-09-12,17:05:39.000,256,11075876,119045,0,1726160738,13763.352686220001,203.17206873000396,53236.59787248
2024-09-12,17:05:40.000,256,11075856,118845,0,1726160739,13763.467203489992,203.12272482000117,53236.569924
2024-09-12,17:05:41.000,256,11075883,119205,0,1726160740,13763.467203489992,203.10862656000245,53236.521014160004
2024-09-12,17:05:42.000,256,11075933,118805,0,1726160741,13763.568248139993,203.08747917000437,53236.47909144
2024-09-12,17:05:43.000,256,11075917,118805,0,1726160742,13763.615402310003,203.1015774300031,53236.44415584001
2024-09-12,17:05:44.000,256,11075873,118765,0,1726160743,13763.595193380002,203.14387220999924,53236.38825888
2024-09-12,17:05:45.000,256,11075932,118885,0,1726160744,13763.649083859993,203.1509213399986,53236.33934904
2024-09-12,17:05:46.000,256,11075853,119085,0,1726160745,13763.689501719993,203.2143635100001,53236.255503600005
2024-09-12,17:05:47.000,256,11075919,118565,0,1726160746,13763.817491609989,203.25665829000354,53236.26947784
2024-09-12,17:05:48.000,256,11075862,118965,0,1726160747,13763.905063639999,203.29190394000034,53236.24152936
2024-09-12,17:05:49.000,256,11075901,118965,0,1726160748,13763.98589936,203.27075655000226,53236.16467104
2024-09-12,17:05:50.000,256,11075905,118965,0,1726160749,13764.16777973,203.29190394000034,53236.12973544001
2024-09-12,17:05:51.000,256,11075951,119005,0,1726160750,13764.30250592999,203.2355108999982,53236.06685136
2024-09-12,17:05:52.000,256,11075869,118765,0,1726160751,13764.450704750001,203.17911786000332,53236.05986424001
2024-09-12,17:05:53.000,256,11075855,118885,0,1726160752,13764.598903569997,203.0522335200003,53236.017941520004
2024-09-12,17:05:54.000,256,11075913,118565,0,1726160753,13764.747102389993,202.96059483000136,53235.989993040006
2024-09-12,17:05:55.000,256,11075847,118965,0,1726160754,13764.888564899993,202.82666135999898,53235.969031680004
2024-09-12,17:05:56.000,256,11075834,118845,0,1726160755,13764.982873239998,202.67862962999789,53235.91313472001
2024-09-12,17:05:57.000,256,11075897,119005,0,1726160756,13765.063708959999,202.57289268000022,53235.822302160006
2024-09-12,17:05:58.000,256,11075879,118925,0,1726160757,13765.151280989994,202.42486094999913,53235.822302160006
2024-09-12,17:05:59.000,256,11075917,118925,0,1726160758,13765.252325639995,202.23453444000188,53235.850250640004
2024-09-12,17:06:00.000,256,11075839,118725,0,1726160759,13765.393788149995,202.1499448800023,53235.82928928
2024-09-12,17:06:01.000,256,11075861,118685,0,1726160760,13765.515041729996,202.05830619000335,53235.74544384001
2024-09-12,17:06:02.000,256,11075842,119045,0,1726160761,13765.717131029996,202.00896228000056,53235.822302160006
2024-09-12,17:06:03.000,256,11075948,118805,0,1726160762,13765.878802469997,202.02306053999928,53235.752430960005
2024-09-12,17:06:04.000,256,11075863,118965,0,1726160763,13766.094364389988,202.00896228000056,53235.73845672
2024-09-12,17:06:05.000,256,11075897,118885,0,1726160764,13766.276244759989,201.97371663000376,53235.7314696
2024-09-12,17:06:06.000,256,11075871,118885,0,1726160765,13766.532224539995,202.01601140999992,53235.7664052
2024-09-12,17:06:07.000,256,11075873,118885,0,1726160766,13766.74778646,202.02306053999928,53235.68954688
2024-09-12,17:06:08.000,256,11075884,119045,0,1726160767,13766.949875760001,202.03010966999864,53235.73845672
2024-09-12,17:06:09.000,256,11075889,118725,0,1726160768,13767.172173990002,202.05830619000335,53235.74544384001
2024-09-12,17:06:10.000,256,11075896,118725,0,1726160769,13767.354054359988,202.0865027100008,53235.72448248001
2024-09-12,17:06:11.000,256,11075853,119205,0,1726160770,13767.549407349994,202.07240445000207,53235.7314696
2024-09-12,17:06:12.000,256,11075866,118885,0,1726160771,13767.731287719995,202.05830619000335,53235.78037944
2024-09-12,17:06:13.000,256,11075863,118845,0,1726160772,13767.88622285,202.04420793000463,53235.73845672
2024-09-12,17:06:14.000,256,11075924,118725,0,1726160773,13768.02768536,202.07240445000207,53235.752430960005
2024-09-12,17:06:15.000,256,11075936,118725,0,1726160774,13768.169147870001,202.07945358000143,53235.71749536
2024-09-12,17:06:16.000,256,11075904,118725,0,1726160775,13768.229774660002,202.11469922999822,53235.752430960005
2024-09-12,17:06:17.000,256,11075905,118725,0,1726160776,13768.452072890002,202.164043140001,53235.72448248001
2024-09-12,17:06:18.000,256,11075836,118565,0,1726160777,13768.586799089993,202.26978008999868,53235.77339232001
2024-09-12,17:06:19.000,256,11075849,118805,0,1726160778,13768.75520683999,202.36846791000426,53235.77339232001
2024-09-12,17:06:20.000,256,11075868,118925,0,1726160779,13768.88319673,202.48125399000128,53235.7664052
2024-09-12,17:06:21.000,256,11075857,118845,0,1726160780,13769.071813409995,202.60108919999766,53235.7664052
2024-09-12,17:06:22.000,256,11075919,118845,0,1726160781,13769.152649129996,202.68567876000452,53235.80832792
2024-09-12,17:06:23.000,256,11075924,118885,0,1726160782,13769.24695747,202.73502267000003,53235.78037944
2024-09-12,17:06:24.000,256,11075848,118725,0,1726160783,13769.300847949991,202.7702683200041,53235.801340800004
2024-09-12,17:06:25.000,256,11075866,118925,0,1726160784,13769.354738429996,202.7420717999994,53235.80832792
2024-09-12,17:06:26.000,256,11075887,118805,0,1726160785,13769.415365219997,202.69272789000388,53235.77339232001
2024-09-12,17:06:27.000,256,11075876,118965,0,1726160786,13769.449046770002,202.6574822399998,53235.80832792
2024-09-12,17:06:28.000,256,11075880,118845,0,1726160787,13769.509673560002,202.5587944200015,53235.84326352001
2024-09-12,17:06:29.000,256,11075866,118845,0,1726160788,13769.577036659997,202.48830312000064,53235.7664052
2024-09-12,17:06:30.000,256,11075889,118725,0,1726160789,13769.556827729997,202.43895920999785,53235.7664052
2024-09-12,17:06:31.000,256,11075898,118885,0,1726160790,13769.603981899993,202.35436964999826,53235.73845672
2024-09-12,17:06:32.000,256,11075904,119045,0,1726160791,13769.603981899993,202.24158357000124,53235.7314696
2024-09-12,17:06:33.000,256,11075890,118725,0,1726160792,13769.617454519997,202.14289575000294,53235.68954688
2024-09-12,17:06:34.000,256,11075932,118685,0,1726160793,13769.597245589997,202.051257060004,53235.7314696
2024-09-12,17:06:35.000,256,11075873,118765,0,1726160794,13769.590509280002,201.97371663000376,53235.633649920004
2024-09-12,17:06:36.000,256,11075896,118645,0,1726160795,13769.563564039992,201.83273403000203,53235.68954688
2024-09-12,17:06:37.000,256,11075888,118925,0,1726160796,13769.583772969992,201.705849689999,53235.633649920004
2024-09-12,17:06:38.000,256,11075957,118605,0,1726160797,13769.671345000002,201.56486709000455,53235.60570144001
2024-09-12,17:06:39.000,256,11075874,118565,0,1726160798,13769.758917029998,201.43798275000154,53235.54281736
2024-09-12,17:06:40.000,256,11075922,118605,0,1726160799,13769.920588469999,201.2970001499998,53235.54980448
2024-09-12,17:06:41.000,256,11075872,118365,0,1726160800,13770.008160499994,201.1983123300015,53235.47993328001
2024-09-12,17:06:42.000,256,11075892,118805,0,1726160801,13770.20351349,201.0502806000004,53235.45897192001
2024-09-12,17:06:43.000,256,11075845,118605,0,1726160802,13770.42581172,200.9022488699993,53235.417049200005
2024-09-12,17:06:44.000,256,11075907,118725,0,1726160803,13770.627901020001,200.77536453000357,53235.41006208001
2024-09-12,17:06:45.000,256,11075933,118765,0,1726160804,13770.856935559998,200.63438193000184,53235.34019088001
2024-09-12,17:06:46.000,256,11075876,118845,0,1726160805,13771.059024859998,200.45110455000395,53235.40307496
2024-09-12,17:06:47.000,256,11075900,118885,0,1726160806,13771.288059399994,200.35241672999837,53235.34019088001
2024-09-12,17:06:48.000,256,11075870,118885,0,1726160807,13771.56424811,200.16209022000112,53235.36115224001
2024-09-12,17:06:49.000,256,11075893,118885,0,1726160808,13771.746128480001,200.02815674999874,53235.347178
2024-09-12,17:06:50.000,256,11075905,118605,0,1726160809,13771.995371949997,199.88012501999765,53235.319229520006
2024-09-12,17:06:51.000,256,11075906,118925,0,1726160810,13772.224406489993,199.7391424200032,53235.319229520006
2024-09-12,17:06:52.000,256,11075958,118565,0,1726160811,13772.446704719994,199.58406156000274,53235.298268160004
2024-09-12,17:06:53.000,256,11075856,118605,0,1726160812,13772.709420809995,199.49947200000315,53235.30525528
2024-09-12,17:06:54.000,256,11075925,118605,0,1726160813,13773.019291069992,199.41488244000357,53235.32621664
2024-09-12,17:06:55.000,256,11075857,118525,0,1726160814,13773.302216089993,199.3796367899995,53235.30525528
2024-09-12,17:06:56.000,256,11075917,118725,0,1726160815,13773.531250629989,199.3443911400027,53235.347178
2024-09-12,17:06:57.000,256,11075894,118685,0,1726160816,13773.84112089,199.35144027000206,53235.42403632
2024-09-12,17:06:58.000,256,11075894,118525,0,1726160817,13774.12404591,199.316194619998,53235.39608784
2024-09-12,17:06:59.000,256,11075901,118525,0,1726160818,13774.420443549992,199.2598015800031,53235.368139360005
2024-09-12,17:07:00.000,256,11075895,118685,0,1726160819,13774.777467979999,199.22455592999904,53235.47993328001
2024-09-12,17:07:01.000,256,11075818,118725,0,1726160820,13775.127756099995,199.13996636999946,53235.47294616
2024-09-12,17:07:02.000,256,11075880,118725,0,1726160821,13775.511725769997,199.07652419999795,53235.49390752
2024-09-12,17:07:03.000,256,11075888,118685,0,1726160822,13775.882222819993,198.97078725000028,53235.535830240005
2024-09-12,17:07:04.000,256,11075905,118765,0,1726160823,13776.286401419995,198.90734507999878,53235.5917272
2024-09-12,17:07:05.000,256,11075916,118485,0,1726160824,13776.656898469992,198.8368537799979,53235.654611280006
2024-09-12,17:07:06.000,256,11075900,118885,0,1726160825,13777.047604449988,198.77341161000368,53235.71050824
2024-09-12,17:07:07.000,256,11075903,118765,0,1726160826,13777.384419949994,198.6888220500041,53235.80832792
2024-09-12,17:07:08.000,256,11075861,118445,0,1726160827,13777.754916999991,198.71701857000153,53235.871212000005
2024-09-12,17:07:09.000,256,11075944,118765,0,1726160828,13778.091732499997,198.65357640000002,53235.871212000005
2024-09-12,17:07:10.000,256,11075912,118725,0,1726160829,13778.428547999989,198.66767465999874,53235.92710896
2024-09-12,17:07:11.000,256,11075906,118405,0,1726160830,13778.724945639995,198.69587118000345,53236.017941520004
2024-09-12,17:07:12.000,256,11075847,118685,0,1726160831,13778.974189109991,198.74521508999896,53236.10877408001
2024-09-12,17:07:13.000,256,11075904,118925,0,1726160832,13779.203223650002,198.8227555199992,53236.12274832
2024-09-12,17:07:14.000,256,11075924,118805,0,1726160833,13779.385104020002,198.86505030000262,53236.220568
2024-09-12,17:07:15.000,256,11075943,118685,0,1726160834,13779.546775459989,198.92144334000477,53236.33236192
2024-09-12,17:07:16.000,256,11075881,118805,0,1726160835,13779.72865582999,198.89324682000006,53236.40223312
2024-09-12,17:07:17.000,256,11075949,118525,0,1726160836,13779.89706358,198.90029594999942,53236.47909144
2024-09-12,17:07:18.000,256,11075847,118685,0,1726160837,13780.085680259996,198.91439420999814,53236.57691112
2024-09-12,17:07:19.000,256,11075884,118725,0,1726160838,13780.301242180001,198.91439420999814,53236.71665352
2024-09-12,17:07:20.000,256,11075945,118725,0,1726160839,13780.584167200002,198.90734507999878,53236.72364064
2024-09-12,17:07:21.000,256,11075885,118685,0,1726160840,13780.846883289989,198.87209943000198,53236.86338304
2024-09-12,17:07:22.000,256,11075874,118725,0,1726160841,13781.13654462,198.85800117000326,53236.94024136
2024-09-12,17:07:23.000,256,11075904,118565,0,1726160842,13781.37905178,198.89324682000006,53236.96818984001
2024-09-12,17:07:24.000,256,11075965,118765,0,1726160843,13781.567668459997,198.87209943000198,53237.07998376
2024-09-12,17:07:25.000,256,11075953,118605,0,1726160844,13781.729339899997,198.87914856000134,53237.1987648
2024-09-12,17:07:26.000,256,11075875,118845,0,1726160845,13781.783230380002,198.90029594999942,53237.261648880005
2024-09-12,17:07:27.000,256,11075936,118565,0,1726160846,13781.769757759997,198.92849247000413,53237.37344280001
2024-09-12,17:07:28.000,256,11075853,118765,0,1726160847,13781.749548829997,198.85800117000326,53237.40139128001
2024-09-12,17:07:29.000,256,11075909,118525,0,1726160848,13781.709130969997,198.8227555199992,53237.49222384001
2024-09-12,17:07:30.000,256,11075904,118685,0,1726160849,13781.722603590002,198.71701857000153,53237.54113368001
2024-09-12,17:07:31.000,256,11075874,118885,0,1726160850,13781.756285139993,198.61833075000322,53237.65991472001
2024-09-12,17:07:32.000,256,11075942,118485,0,1726160851,13781.857329789993,198.53374119000364,53237.67388896
2024-09-12,17:07:33.000,256,11075893,118725,0,1726160852,13781.877538719993,198.38570946000254,53237.75074728
2024-09-12,17:07:34.000,256,11075950,118725,0,1726160853,13782.005528609989,198.2940707700036,53237.80664424001
2024-09-12,17:07:35.000,256,11075954,118805,0,1726160854,13782.019001229994,198.20243208000466,53237.84856696
2024-09-12,17:07:36.000,256,11075915,119045,0,1726160855,13782.133518499999,198.20243208000466,53237.8974768
2024-09-12,17:07:37.000,256,11075919,118925,0,1726160856,13782.221090529994,198.19538294999802,53237.967348
2024-09-12,17:07:38.000,256,11075854,118765,0,1726160857,13782.3356078,198.2306286000021,53238.02324496001
2024-09-12,17:07:39.000,256,11075930,118525,0,1726160858,13782.362553039995,198.27292337999825,53238.06516768
2024-09-12,17:07:40.000,256,11075940,118725,0,1726160859,13782.42991613999,198.30111990000296,53238.12805176
2024-09-12,17:07:41.000,256,11075908,118725,0,1726160860,13782.322135179995,198.2658742499989,53238.11407752
2024-09-12,17:07:42.000,256,11075870,118685,0,1726160861,13782.261508389995,198.25882511999953,53238.15600024
2024-09-12,17:07:43.000,256,11075866,118365,0,1726160862,13782.086364329989,198.22357947000273,53238.22587144
2024-09-12,17:07:44.000,256,11075896,118685,0,1726160863,13781.998792299994,198.13898991000315,53238.23984568001
2024-09-12,17:07:45.000,256,11075872,118565,0,1726160864,13781.816911929993,197.99095818000205,53238.30272976
2024-09-12,17:07:46.000,256,11075832,119005,0,1726160865,13781.722603590002,197.8358773200016,53238.29574264
2024-09-12,17:07:47.000,256,11075903,118605,0,1726160866,13781.601350010002,197.57505951000348,53238.28875552001
2024-09-12,17:07:48.000,256,11075880,118685,0,1726160867,13781.661976800002,197.33538909000345,53238.386575200006
2024-09-12,17:07:49.000,256,11075892,119205,0,1726160868,13781.682185730002,197.12391519000084,53238.337665360006
2024-09-12,17:07:50.000,256,11075866,118445,0,1726160869,13781.830384549998,196.91949042000488,53238.35862672001
2024-09-12,17:07:51.000,256,11075876,118925,0,1726160870,13782.019001229994,196.60932870000397,53238.37958808001
2024-09-12,17:07:52.000,256,11075886,118645,0,1726160871,13782.20761790999,196.36260915000457,53238.37260096
2024-09-12,17:07:53.000,256,11075898,118685,0,1726160872,13782.382761969995,196.13703699000325,53238.386575200006
2024-09-12,17:07:54.000,256,11075908,118685,0,1726160873,13782.645478059996,195.94671047999873,53238.35862672001
2024-09-12,17:07:55.000,256,11075882,118685,0,1726160874,13782.867776289997,195.7986787500049,53238.42849792001
2024-09-12,17:07:56.000,256,11075851,118565,0,1726160875,13783.110283449998,195.64359789000446,53238.41452368
2024-09-12,17:07:57.000,256,11075874,118885,0,1726160876,13783.305636439989,195.56605746000423,53238.45644640001
2024-09-12,17:07:58.000,256,11075900,118885,0,1726160877,13783.48751680999,195.50261529000272,53238.47042064
2024-09-12,17:07:59.000,256,11075914,118765,0,1726160878,13783.66939717999,195.40392747000442,53238.5612532
2024-09-12,17:08:00.000,256,11075920,118725,0,1726160879,13783.898431720001,195.30523964999884,53238.52631760001
2024-09-12,17:08:01.000,256,11075833,118805,0,1726160880,13784.201565670002,195.17130618000374,53238.61016304
2024-09-12,17:08:02.000,256,11075922,118765,0,1726160881,13784.491226999999,195.08671662000415,53238.66606000001
2024-09-12,17:08:03.000,256,11075943,118805,0,1726160882,13784.77415202,194.88934098000027,53238.69400848001
2024-09-12,17:08:04.000,256,11075906,118965,0,1726160883,13785.077285970001,194.70606360000238,53238.82676376
2024-09-12,17:08:05.000,256,11075861,118725,0,1726160884,13785.400628850002,194.48049144000106,53238.82676376
2024-09-12,17:08:06.000,256,11075876,118525,0,1726160885,13785.771125899999,194.26901753999846,53238.91060920001
2024-09-12,17:08:07.000,256,11075925,118885,0,1726160886,13786.080996159995,194.07164190000185,53238.99445464
2024-09-12,17:08:08.000,256,11075888,118365,0,1726160887,13786.451493209992,193.84606974000053,53239.036377360004
2024-09-12,17:08:09.000,256,11075946,118645,0,1726160888,13786.808517639998,193.68393975000072,53239.176119760006
2024-09-12,17:08:10.000,256,11075878,118645,0,1726160889,13787.219432549995,193.5077115000022,53239.25297808
2024-09-12,17:08:11.000,256,11075890,118485,0,1726160890,13787.650556389992,193.40197455000452,53239.371759120004
2024-09-12,17:08:12.000,256,11075888,118445,0,1726160891,13788.101889159989,193.3596797700011,53239.4695788
2024-09-12,17:08:13.000,256,11075902,118805,0,1726160892,13788.580167169996,193.29623759999959,53239.58835984
2024-09-12,17:08:14.000,256,11075884,118405,0,1726160893,13789.112335659993,193.2750902100015,53239.74207648
2024-09-12,17:08:15.000,256,11075934,118845,0,1726160894,13789.617558909995,193.21869716999936,53239.86784464001
2024-09-12,17:08:16.000,256,11075884,118565,0,1726160895,13790.075627990002,193.20459891000064,53240.02156128
2024-09-12,17:08:17.000,256,11075922,118605,0,1726160896,13790.520224449989,193.13410760999977,53240.18925216
2024-09-12,17:08:18.000,256,11075874,118685,0,1726160897,13790.96482090999,193.0142724000034,53240.35694304
2024-09-12,17:08:19.000,256,11075926,118885,0,1726160898,13791.368999509992,192.9014863199991,53240.50367256
2024-09-12,17:08:20.000,256,11075938,118525,0,1726160899,13791.773178109994,192.80984763000015,53240.72726040001
2024-09-12,17:08:21.000,256,11075832,118605,0,1726160900,13792.19082933,192.6547667699997,53240.91591264
2024-09-12,17:08:22.000,256,11075857,118805,0,1726160901,13792.574799000002,192.5913245999982,53241.11155200001
2024-09-12,17:08:23.000,256,11075822,118845,0,1726160902,13792.978977599989,192.54902982000203,53241.3211656
2024-09-12,17:08:24.000,256,11075885,118925,0,1726160903,13793.36294726999,192.5701772100001,53241.502830720005
2024-09-12,17:08:25.000,256,11075912,118485,0,1726160904,13793.659344909996,192.5560789500014,53241.74737992
2024-09-12,17:08:26.000,256,11075903,118685,0,1726160905,13793.975951480003,192.52788243000396,53241.99891624001
2024-09-12,17:08:27.000,256,11075887,118765,0,1726160906,13794.204986019999,192.47853852000117,53242.2294912
2024-09-12,17:08:28.000,256,11075864,118605,0,1726160907,13794.29929435999,192.35165417999815,53242.43211768001
2024-09-12,17:08:29.000,256,11075891,118645,0,1726160908,13794.373393769994,192.2247698400024,53242.73256384
2024-09-12,17:08:30.000,256,11075861,118645,0,1726160909,13794.46096579999,192.1119837599981,53242.92121608
2024-09-12,17:08:31.000,256,11075887,118725,0,1726160910,13794.40707532,191.98509942000237,53243.15179104001
2024-09-12,17:08:32.000,256,11075941,118525,0,1726160911,13794.454229489995,191.7524781300017,53243.43127584
2024-09-12,17:08:33.000,256,11075859,118685,0,1726160912,13794.434020559995,191.49870945000293,53243.59896672
2024-09-12,17:08:34.000,256,11075890,118805,0,1726160913,13794.40707532,191.18149860000267,53243.84351592001
2024-09-12,17:08:35.000,256,11075916,118525,0,1726160914,13794.36665746,190.92068079000455,53244.03915528001
2024-09-12,17:08:36.000,256,11075889,118685,0,1726160915,13794.34644853,190.63871559000108,53244.28370448
2024-09-12,17:08:37.000,256,11075927,118725,0,1726160916,13794.373393769994,190.3074064800021,53244.44440824001
2024-09-12,17:08:38.000,256,11075858,118725,0,1726160917,13794.34644853,190.06773606000206,53244.66100896001
2024-09-12,17:08:39.000,256,11075898,118765,0,1726160918,13794.36665746,189.9126552000016,53244.870622559996
2024-09-12,17:08:40.000,256,11075869,118925,0,1726160919,13794.393602699995,189.69413216999965,53245.094210400006
2024-09-12,17:08:41.000,256,11075826,118645,0,1726160920,13794.46770211,189.58839522000198,53245.31779824
2024-09-12,17:08:42.000,256,11075892,118485,0,1726160921,13794.42728425,189.5390513099992,53245.50645048
2024-09-12,17:08:43.000,256,11075865,118565,0,1726160922,13794.353184839994,189.56019870000455,53245.63221864
2024-09-12,17:08:44.000,256,11075884,118565,0,1726160923,13794.198249709989,189.61659173999942,53245.86978072
2024-09-12,17:08:45.000,256,11075935,118885,0,1726160924,13793.935533620002,189.62364086999878,53246.044458719996
2024-09-12,17:08:46.000,256,11075847,118765,0,1726160925,13793.726708009992,189.69413216999965,53246.18420112
2024-09-12,17:08:47.000,256,11075894,118725,0,1726160926,13793.22148475999,189.7998691200046,53246.33791776001
2024-09-12,17:08:48.000,256,11075824,118925,0,1726160927,13792.696052580002,189.83511477000138,53246.61041544
2024-09-12,17:08:49.000,256,11075922,118685,0,1726160928,13792.096520989995,189.83511477000138,53246.750157840004
2024-09-12,17:08:50.000,256,11075876,118805,0,1726160929,13791.490253089993,189.73642695000308,53246.875926
2024-09-12,17:08:51.000,256,11075920,118605,0,1726160930,13790.80314946999,189.701181299999,53246.95278432
2024-09-12,17:08:52.000,256,11075849,118204,0,1726160931,13790.169936329992,189.61659173999942,53247.16239792
2024-09-12,17:08:53.000,256,11075839,118285,0,1726160932,13789.52325056999,189.53200217999984,53247.21829488
2024-09-12,17:08:54.000,256,11075900,118725,0,1726160933,13788.890037429992,189.41216697000345,53247.30912744
2024-09-12,17:08:55.000,256,11075879,118525,0,1726160934,13788.29050584,189.27118437000172,53247.41393424001
2024-09-12,17:08:56.000,256,11075917,118565,0,1726160935,13787.670765319992,189.15134915999806,53247.51175392001
2024-09-12,17:08:57.000,256,11075864,118725,0,1726160936,13787.07123373,189.11610351000127,53247.539702400005
2024-09-12,17:08:58.000,256,11075897,118645,0,1726160937,13786.485174759997,189.03856308000104,53247.60258648001
2024-09-12,17:08:59.000,256,11075852,118685,0,1726160938,13785.86543423999,189.00331743000424,53247.707393280005
2024-09-12,17:09:00.000,256,11075864,118645,0,1726160939,13785.238957410002,189.03151395000168,53247.707393280005
2024-09-12,17:09:01.000,256,11075881,118805,0,1726160940,13784.63268951,189.01741569000296,53247.7842516
2024-09-12,17:09:02.000,256,11075933,118565,0,1726160941,13784.060103160002,189.0103665600036,53247.84014856
2024-09-12,17:09:03.000,256,11075830,118285,0,1726160942,13783.379735849994,189.06675959999848,53247.8541228
2024-09-12,17:09:04.000,256,11075826,118525,0,1726160943,13782.733050089992,189.06675959999848,53247.89604552001
2024-09-12,17:09:05.000,256,11075878,118605,0,1726160944,13782.120045879994,189.13725089999934,53247.96591672001
2024-09-12,17:09:06.000,256,11075910,118885,0,1726160945,13781.412733329991,189.17249655000342,53247.972903840004
2024-09-12,17:09:07.000,256,11075862,118445,0,1726160946,13780.718893399993,189.2288895899983,53248.00085232
2024-09-12,17:09:08.000,256,11075819,118645,0,1726160947,13780.01831716,189.30643001999852,53248.01482656001
2024-09-12,17:09:09.000,256,11075865,118645,0,1726160948,13779.324477230002,189.3205282800045,53247.972903840004
2024-09-12,17:09:10.000,256,11075839,118845,0,1726160949,13778.61042836999,189.32757741000387,53248.02181368
2024-09-12,17:09:11.000,256,11075882,118565,0,1726160950,13777.842489030001,189.37692131999938,53248.02181368
2024-09-12,17:09:12.000,256,11075894,118525,0,1726160951,13777.061077069993,189.3557739300013,53248.00783944
2024-09-12,17:09:13.000,256,11075894,118605,0,1726160952,13776.306610349995,189.4051178400041,53248.01482656001
2024-09-12,17:09:14.000,256,11075911,118725,0,1726160953,13775.599297799992,189.46856000999833,53248.05674928
2024-09-12,17:09:15.000,256,11075929,118725,0,1726160954,13774.91219417999,189.5390513099992,53248.00783944
2024-09-12,17:09:16.000,256,11075879,118445,0,1726160955,13774.211617939996,189.76462347000052,53248.00085232
2024-09-12,17:09:17.000,256,11075966,118245,0,1726160956,13773.544723249994,189.9479008499984,53248.02181368
2024-09-12,17:09:18.000,256,11075851,118965,0,1726160957,13772.82393808,190.1946203999978,53247.944955360006
2024-09-12,17:09:19.000,256,11075891,118725,0,1726160958,13772.109889220003,190.44838908000384,53247.9589296
2024-09-12,17:09:20.000,256,11075936,118525,0,1726160959,13771.368895119995,190.68101037000451,53247.9589296
2024-09-12,17:09:21.000,256,11075795,118725,0,1726160960,13770.574010539996,190.948877310002,53247.91001976
2024-09-12,17:09:22.000,256,11075873,118645,0,1726160961,13769.785862269993,191.15330207999796,53247.91700688001
2024-09-12,17:09:23.000,256,11075899,118685,0,1726160962,13768.92361459,191.4211690200027,53247.8890584
2024-09-12,17:09:24.000,256,11075897,118805,0,1726160963,13768.095048459996,191.7031342199989,53247.81918720001
2024-09-12,17:09:25.000,256,11075936,118685,0,1726160964,13767.219328159998,191.9991976800011,53247.777264480006
2024-09-12,17:09:26.000,256,11075906,118605,0,1726160965,13766.410970959994,192.29526114000328,53247.7143804
2024-09-12,17:09:27.000,256,11075887,118605,0,1726160966,13765.50156910999,192.64771764000034,53247.67944480001
2024-09-12,17:09:28.000,256,11075878,118725,0,1726160967,13764.673002980002,192.98607587999868,53247.6445092
2024-09-12,17:09:29.000,256,11075891,118525,0,1726160968,13763.783810059998,193.38082715999917,53247.63053496001
2024-09-12,17:09:30.000,256,11075869,118285,0,1726160969,13762.955243929995,193.78262756999902,53247.51175392001
2024-09-12,17:09:31.000,256,11075844,118605,0,1726160970,13762.086259939992,194.18442797999887,53247.46284408001
2024-09-12,17:09:32.000,256,11075865,118725,0,1726160971,13761.190330709993,194.56508100000065,53247.41393424001
2024-09-12,17:09:33.000,256,11075805,118725,0,1726160972,13760.28092885999,194.9175374999977,53247.37899864
2024-09-12,17:09:34.000,256,11075849,118565,0,1726160973,13759.40520855999,195.24884661000397,53247.35105016
2024-09-12,17:09:35.000,256,11075901,118485,0,1726160974,13758.489070399992,195.50966442000208,53247.274191840006
2024-09-12,17:09:36.000,256,11075891,118365,0,1726160975,13757.512305449993,195.78458048999892,53247.23925624
2024-09-12,17:09:37.000,256,11075937,118605,0,1726160976,13756.508595259998,196.01015265000024,53247.14842368001
2024-09-12,17:09:38.000,256,11075807,118605,0,1726160977,13755.498148759994,196.21457742000348,53247.09951384001
2024-09-12,17:09:39.000,256,11075943,118725,0,1726160978,13754.53485643,196.49654261999967,53247.0156684
2024-09-12,17:09:40.000,256,11075880,118365,0,1726160979,13753.652399819992,196.74326216999907,53246.92483584
2024-09-12,17:09:41.000,256,11075869,118805,0,1726160980,13752.810361069998,196.8842447700008,53246.78509344
2024-09-12,17:09:42.000,256,11075853,118605,0,1726160981,13752.08957589999,197.01817824000318,53246.7361836
2024-09-12,17:09:43.000,256,11075954,118565,0,1726160982,13751.415944899993,197.11686606000148,53246.62438968001
2024-09-12,17:09:44.000,256,11075878,118565,0,1726160983,13750.782731759995,197.22260300999915,53246.5615056
2024-09-12,17:09:45.000,256,11075918,118445,0,1726160984,13750.311190059998,197.17325910000363,53246.47067304
2024-09-12,17:09:46.000,256,11075822,118645,0,1726160985,13749.77228525999,197.16620997000427,53246.32394352
2024-09-12,17:09:47.000,256,11075894,118685,0,1726160986,13749.314216179999,197.10981693000213,53246.26105944001
2024-09-12,17:09:48.000,256,11075839,118565,0,1726160987,13748.910037579997,197.02522737000254,53246.212149599996
2024-09-12,17:09:49.000,256,11075871,118765,0,1726160988,13748.49238635999,196.97588345999975,53246.177214
2024-09-12,17:09:50.000,256,11075911,118525,0,1726160989,13748.061262519994,196.96178520000103,53246.08638144
2024-09-12,17:09:51.000,256,11075875,118605,0,1726160990,13747.663820230002,196.98998171999847,53246.044458719996
2024-09-12,17:09:52.000,256,11075872,118725,0,1726160991,13747.25964163,197.0675221499987,53245.9676004
2024-09-12,17:09:53.000,256,11075901,118845,0,1726160992,13746.875671959999,197.23670126999787,53245.8977292
2024-09-12,17:09:54.000,256,11075831,118605,0,1726160993,13746.437811809992,197.50456821000262,53245.82087088
2024-09-12,17:09:55.000,256,11075930,118805,0,1726160994,13745.905643319995,197.80768080000416,53245.77196104
2024-09-12,17:09:56.000,256,11075986,118565,0,1726160995,13745.360002209993,198.15308817000187,53245.695102720005
2024-09-12,17:09:57.000,256,11075878,118845,0,1726160996,13744.71331644999,198.49849553999957,53245.65318
2024-09-12,17:09:58.000,256,11075917,118725,0,1726160997,13744.032949139997,198.8016081300011,53245.527411840005
2024-09-12,17:09:59.000,256,11075879,118605,0,1726160998,13743.33237289999,199.0976715900033,53245.43657928
2024-09-12,17:10:00.000,256,11075877,118685,0,1726160999,13742.598115109991,199.3796367899995,53245.3387596
2024-09-12,17:10:01.000,256,11075878,118685,0,1726161000,13741.870593629988,199.56996330000402,53245.23395280001
2024-09-12,17:10:02.000,256,11075849,118725,0,1726161001,13741.13633583999,199.7532406800019,53245.10119752
2024-09-12,17:10:03.000,256,11075867,118725,0,1726161002,13740.381869119992,199.8730758899983,53244.954468
2024-09-12,17:10:04.000,256,11075912,118525,0,1726161003,13739.560039299999,200.0352058799981,53244.8147256
2024-09-12,17:10:05.000,256,11075899,118525,0,1726161004,13738.731473169995,200.14094283000304,53244.70991880001
2024-09-12,17:10:06.000,256,11075893,118565,0,1726161005,13737.849016560001,200.31717108000157,53244.48633096
2024-09-12,17:10:07.000,256,11075850,118605,0,1726161006,13736.905933159993,200.5427432400029,53244.31165296
2024-09-12,17:10:08.000,256,11075872,118725,0,1726161007,13735.888750349994,200.71897149000142,53244.09505224
2024-09-12,17:10:09.000,256,11075897,118685,0,1726161008,13734.79746812999,200.96569104000082,53243.85749016
2024-09-12,17:10:10.000,256,11075895,118485,0,1726161009,13733.672504359994,201.12782103000063,53243.5221084
2024-09-12,17:10:11.000,256,11075898,118725,0,1726161010,13732.50712273,201.36749145000067,53243.26358496
2024-09-12,17:10:12.000,256,11075856,118565,0,1726161011,13731.335004789995,201.51552318000176,53243.02602288001
2024-09-12,17:10:13.000,256,11075948,118885,0,1726161012,13730.14267791999,201.5719162200039,53242.725576720004
2024-09-12,17:10:14.000,256,11075854,118725,0,1726161013,13728.98403259999,201.58601448000263,53242.35525936001
2024-09-12,17:10:15.000,256,11075868,118685,0,1726161014,13727.87254145,201.4943757900037,53242.01987760001
2024-09-12,17:10:16.000,256,11075932,118565,0,1726161015,13726.787995539991,201.28995102000044,53241.67750872
2024-09-12,17:10:17.000,256,11075885,118565,0,1726161016,13725.811230589992,201.04323147000105,53241.3211656
2024-09-12,17:10:18.000,256,11075870,118445,0,1726161017,13724.928773979998,200.75421713999822,53240.89495128001
2024-09-12,17:10:19.000,256,11075867,118605,0,1726161018,13724.10694415999,200.4581536800033,53240.50367256
2024-09-12,17:10:20.000,256,11075901,118725,0,1726161019,13723.466994709997,200.14094283000304,53240.161303680004
2024-09-12,17:10:21.000,256,11075921,118565,0,1726161020,13722.97524408,199.78143719999935,53239.76303784
2024-09-12,17:10:22.000,256,11075878,118885,0,1726161021,13722.523911309989,199.45012809000036,53239.37874624
2024-09-12,17:10:23.000,256,11075854,118725,0,1726161022,13722.180359500002,199.14701549999882,53238.93157056001
2024-09-12,17:10:24.000,256,11075896,118565,0,1726161023,13721.850280309991,198.87914856000134,53238.533304720004
2024-09-12,17:10:25.000,256,11075917,118485,0,1726161024,13721.560618979995,198.56898684000043,53238.15600024
2024-09-12,17:10:26.000,256,11075831,118525,0,1726161025,13721.291166579998,198.2447268600008,53237.764721520005
2024-09-12,17:10:27.000,256,11075848,118725,0,1726161026,13721.014977869992,197.9345651399999,53237.43632688
2024-09-12,17:10:28.000,256,11075914,118525,0,1726161027,13720.664689749996,197.5891577700022,53237.03806104001
2024-09-12,17:10:29.000,256,11075907,118605,0,1726161028,13720.32787424999,197.22260300999915,53236.72364064
2024-09-12,17:10:30.000,256,11075872,118925,0,1726161029,13719.957377199993,196.87719564000145,53236.33934904
2024-09-12,17:10:31.000,256,11075858,118525,0,1726161030,13719.593616459992,196.48244436000095,53235.989993040006
2024-09-12,17:10:32.000,256,11075847,118525,0,1726161031,13719.303955129995,196.1158895999979,53235.598714319996
2024-09-12,17:10:33.000,256,11075859,118725,0,1726161032,13719.09512952,195.74228571000276,53235.249358320005
2024-09-12,17:10:34.000,256,11075869,118565,0,1726161033,13718.926721769989,195.38278007999907,53234.94192504
2024-09-12,17:10:35.000,256,11075908,118485,0,1726161034,13718.791995569998,195.02327445000265,53234.578594800005
2024-09-12,17:10:36.000,256,11075919,118925,0,1726161035,13718.744841399988,194.70606360000238,53234.18032896
2024-09-12,17:10:37.000,256,11075874,118485,0,1726161036,13718.771786639998,194.38885275000212,53233.9148184
2024-09-12,17:10:38.000,256,11075872,118645,0,1726161037,13718.906512839989,194.14918233000208,53233.642320720006
2024-09-12,17:10:39.000,256,11075895,118525,0,1726161038,13718.980612249994,193.92361017000076,53233.29296472
2024-09-12,17:10:40.000,256,11075846,118445,0,1726161039,13719.081656899994,193.77557843999966,53233.04841552
2024-09-12,17:10:41.000,256,11075893,118525,0,1726161040,13719.19617417,193.65574323000328,53232.77591784001
2024-09-12,17:10:42.000,256,11075844,118845,0,1726161041,13719.35110929999,193.61344844999985,53232.53136864
2024-09-12,17:10:43.000,256,11075825,118645,0,1726161042,13719.465626569996,193.57820280000306,53232.300793680006
2024-09-12,17:10:44.000,256,11075890,118605,0,1726161043,13719.627298009997,193.62754670999857,53232.07021872
2024-09-12,17:10:45.000,256,11075824,118925,0,1726161044,13719.768760519997,193.72623453000415,53231.86759224001
2024-09-12,17:10:46.000,256,11075848,118725,0,1726161045,13719.957377199993,193.90246278000268,53231.69291424
2024-09-12,17:10:47.000,256,11075868,118485,0,1726161046,13720.125784949989,194.19147710999823,53231.560158960005
2024-09-12,17:10:48.000,256,11075913,118445,0,1726161047,13720.30766531999,194.4381966600049,53231.32259688
2024-09-12,17:10:49.000,256,11075842,118365,0,1726161048,13720.47607307,194.7554075099979,53231.14791888001
2024-09-12,17:10:50.000,256,11075855,118245,0,1726161049,13720.67816237,195.1149131400016,53231.07804768001
2024-09-12,17:10:51.000,256,11075854,118725,0,1726161050,13720.839833810001,195.44622225000057,53230.92433104
2024-09-12,17:10:52.000,256,11075844,118885,0,1726161051,13721.028450489997,195.84802266000042,53230.770614400004
2024-09-12,17:10:53.000,256,11075848,118685,0,1726161052,13721.196858239993,196.23572481000156,53230.64484624001
2024-09-12,17:10:54.000,256,11075874,118605,0,1726161053,13721.250748719998,196.70096739000292,53230.54003944
2024-09-12,17:10:55.000,256,11075880,118685,0,1726161054,13721.264221339989,197.16620997000427,53230.40728416001
2024-09-12,17:10:56.000,256,11075948,118605,0,1726161055,13721.176649309993,197.6878455900005,53230.32343872
2024-09-12,17:10:57.000,256,11075816,118645,0,1726161056,13720.994768939992,198.2306286000021,53230.23959328001
2024-09-12,17:10:58.000,256,11075905,118605,0,1726161057,13720.684898679996,198.79455900000175,53230.07190240001
2024-09-12,17:10:59.000,256,11075936,118725,0,1726161058,13720.33461056,199.38668591999885,53230.00901832
2024-09-12,17:11:00.000,256,11075830,118525,0,1726161059,13719.916959339993,200.01405849000002,53229.84132744
2024-09-12,17:11:01.000,256,11075946,118605,0,1726161060,13719.41173608999,200.6414310600012,53229.75748200001
2024-09-12,17:11:02.000,256,11075836,118405,0,1726161061,13718.940194389994,201.21241059000022,53229.63870096001
2024-09-12,17:11:03.000,256,11075892,118565,0,1726161062,13718.394553279992,201.81158664000395,53229.498958560005
2024-09-12,17:11:04.000,256,11075887,118525,0,1726161063,13717.90953895999,202.3614187800049,53229.429087360004
2024-09-12,17:11:05.000,256,11075878,118285,0,1726161064,13717.330216299997,202.83371048999834,53229.212486640004
2024-09-12,17:11:06.000,256,11075899,118765,0,1726161065,13716.87888353,203.27780568000162,53229.05877000001
2024-09-12,17:11:07.000,256,11075913,118685,0,1726161066,13716.286088249988,203.7571465200017,53228.93300184
2024-09-12,17:11:08.000,256,11075860,118525,0,1726161067,13715.787601309996,204.0673082400026,53228.78627232
2024-09-12,17:11:09.000,256,11075894,118485,0,1726161068,13715.235223889998,204.4620595200031,53228.63255568001
2024-09-12,17:11:10.000,256,11075846,118725,0,1726161069,13714.716528019992,204.72992646000057,53228.45787768
2024-09-12,17:11:11.000,256,11075893,118645,0,1726161070,13714.157414289999,204.97664600999997,53228.255251200004
2024-09-12,17:11:12.000,256,11075872,118485,0,1726161071,13713.645454730002,205.15992338999786,53228.03166336001
2024-09-12,17:11:13.000,256,11075824,118805,0,1726161072,13713.066132069995,205.35024990000238,53227.80807552
2024-09-12,17:11:14.000,256,11075869,118805,0,1726161073,13712.567645130002,205.5264781500009,53227.584487680004
2024-09-12,17:11:15.000,256,11075873,118725,0,1726161074,13711.92095937,205.674509880002,53227.33993848001
2024-09-12,17:11:16.000,256,11075912,118845,0,1726161075,13711.402263499993,205.78024682999967,53227.13032488
2024-09-12,17:11:17.000,256,11075921,118525,0,1726161076,13710.82294084,205.87893464999797,53226.87180144
2024-09-12,17:11:18.000,256,11075890,118885,0,1726161077,13710.331190209989,205.9564750799982,53226.60629088
2024-09-12,17:11:19.000,256,11075848,118845,0,1726161078,13709.76534017,206.02696637999907,53226.32680608
2024-09-12,17:11:20.000,256,11075881,118645,0,1726161079,13709.27358953999,206.03401550999843,53226.096231120006
2024-09-12,17:11:21.000,256,11075949,118885,0,1726161080,13708.775102599997,206.0692611600025,53225.739888000004
2024-09-12,17:11:22.000,256,11075921,118525,0,1726161081,13708.3035609,205.9705733400042,53225.39751912001
2024-09-12,17:11:23.000,256,11075834,118325,0,1726161082,13707.845491819993,205.84368900000118,53225.10406008
2024-09-12,17:11:24.000,256,11075889,118525,0,1726161083,13707.468258460001,205.68155901000137,53224.7616912
2024-09-12,17:11:25.000,256,11075877,118605,0,1726161084,13707.12470665,205.47008510999876,53224.44028368001
2024-09-12,17:11:26.000,256,11075824,118725,0,1726161085,13706.85525424999,205.2656603400028,53224.06996632
2024-09-12,17:11:27.000,256,11075931,118645,0,1726161086,13706.680110189998,204.99779339999805,53223.73458456
2024-09-12,17:11:28.000,256,11075891,118565,0,1726161087,13706.619483399998,204.7228773300012,53223.40618992001
2024-09-12,17:11:29.000,256,11075904,118605,0,1726161088,13706.606010779993,204.46910865000245,53223.03587256
2024-09-12,17:11:30.000,256,11075846,118285,0,1726161089,13706.700319119998,204.25763474999985,53222.64459384001
2024-09-12,17:11:31.000,256,11075927,118525,0,1726161090,13706.814836389989,204.07435737000196,53222.29523784
2024-09-12,17:11:32.000,256,11075854,118565,0,1726161091,13706.989980449995,203.96157128999766,53221.91094624
2024-09-12,17:11:33.000,256,11075844,118605,0,1726161092,13707.171860819995,203.83468695000192,53221.49171904001
2024-09-12,17:11:34.000,256,11075840,118725,0,1726161093,13707.468258460001,203.7923921699985,53221.163324400004
2024-09-12,17:11:35.000,256,11075908,118765,0,1726161094,13707.757919789998,203.7078026099989,53220.86986536001
2024-09-12,17:11:36.000,256,11075916,118885,0,1726161095,13708.11494421999,203.66550783000275,53220.492560880004
2024-09-12,17:11:37.000,256,11075923,118445,0,1726161096,13708.48544127,203.61616391999996,53220.20608896
2024-09-12,17:11:38.000,256,11075853,118485,0,1726161097,13708.896356179997,203.5738691400038,53219.77987464
2024-09-12,17:11:39.000,256,11075897,118245,0,1726161098,13709.408315739995,203.50337784000294,53219.507376960006
2024-09-12,17:11:40.000,256,11075875,118805,0,1726161099,13709.940484229992,203.43993567000143,53219.19994368
2024-09-12,17:11:41.000,256,11075886,118445,0,1726161100,13710.54001582,203.38354262999928,53218.87154904
2024-09-12,17:11:42.000,256,11075841,118525,0,1726161101,13711.159756339992,203.25665829000354,53218.59206424001
2024-09-12,17:11:43.000,256,11075960,118725,0,1726161102,13711.77949686,203.14387220999924,53218.2986052
2024-09-12,17:11:44.000,256,11075910,118725,0,1726161103,13712.459864169992,203.06633177999902,53217.99117192001
2024-09-12,17:11:45.000,256,11075901,118565,0,1726161104,13713.05939576,203.0169878700035,53217.76758408
2024-09-12,17:11:46.000,256,11075870,118765,0,1726161105,13713.746499380002,202.9887913499988,53217.48111216
2024-09-12,17:11:47.000,256,11075926,118885,0,1726161106,13714.346030969995,202.99584047999815,53217.27149856001
2024-09-12,17:11:48.000,256,11075817,118605,0,1726161107,13714.999453039993,202.9887913499988,53216.971052400004
2024-09-12,17:11:49.000,256,11075893,118885,0,1726161108,13715.59224831999,202.91125091999857,53216.78240016
2024-09-12,17:11:50.000,256,11075874,118565,0,1726161109,13716.151362049997,202.8689561400024,53216.55881232001
2024-09-12,17:11:51.000,256,11075876,118525,0,1726161110,13716.75089363999,202.8407596199977,53216.370160080005
2024-09-12,17:11:52.000,256,11075905,118645,0,1726161111,13717.276325819992,202.7420717999994,53216.18849496
2024-09-12,17:11:53.000,256,11075905,118685,0,1726161112,13717.801757999994,202.622236590003,53215.97888136001
2024-09-12,17:11:54.000,256,11075910,118325,0,1726161113,13718.394553279992,202.50240137999936,53215.797216240004
2024-09-12,17:11:55.000,256,11075890,118445,0,1726161114,13718.859358669994,202.35436964999826,53215.61555112
2024-09-12,17:11:56.000,256,11075974,118485,0,1726161115,13719.33090036999,202.19223965999845,53215.3989504
2024-09-12,17:11:57.000,256,11075892,118805,0,1726161116,13719.836123619993,202.04420793000463,53215.266195120006
2024-09-12,17:11:58.000,256,11075841,118565,0,1726161117,13720.321137939995,201.86797967999883,53215.06356864
2024-09-12,17:11:59.000,256,11075916,118485,0,1726161118,13720.907196909997,201.705849689999,53214.97273608001
2024-09-12,17:12:00.000,256,11075857,118725,0,1726161119,13721.46631063999,201.5719162200039,53214.70722552
2024-09-12,17:12:01.000,256,11075878,118485,0,1726161120,13722.086051159997,201.38863883999875,53214.595431600006
2024-09-12,17:12:02.000,256,11075897,118525,0,1726161121,13722.820308949995,201.2335579799983,53214.44870208001
2024-09-12,17:12:03.000,256,11075897,118605,0,1726161122,13723.493939949993,201.08552625000448,53214.29498544
2024-09-12,17:12:04.000,256,11075906,118285,0,1726161123,13724.17430726,200.95864191000146,53214.16921728
2024-09-12,17:12:05.000,256,11075921,118725,0,1726161124,13724.868147189998,200.85995409000316,53214.04344912001
2024-09-12,17:12:06.000,256,11075863,118485,0,1726161125,13725.602404979996,200.7048732300027,53213.924668080006
2024-09-12,17:12:07.000,256,11075891,118525,0,1726161126,13726.269299669999,200.51454671999818,53213.854796880005
2024-09-12,17:12:08.000,256,11075838,118525,0,1726161127,13726.915985430001,200.32422021000093,53213.77793856001
2024-09-12,17:12:09.000,256,11075920,118725,0,1726161128,13727.528989639999,200.0493041400041,53213.6521704
2024-09-12,17:12:10.000,256,11075901,118605,0,1726161129,13728.108312299992,199.77438807,53213.5473636
2024-09-12,17:12:11.000,256,11075900,118645,0,1726161130,13728.647217099999,199.5276685200006,53213.53338936
2024-09-12,17:12:12.000,256,11075879,118685,0,1726161131,13729.15244035,199.1963594100016,53213.45653104
2024-09-12,17:12:13.000,256,11075898,118765,0,1726161132,13729.671136219993,198.92849247000413,53213.35871136
2024-09-12,17:12:14.000,256,11075927,118885,0,1726161133,13730.156150539995,198.63242901000194,53213.2678788
2024-09-12,17:12:15.000,256,11075909,118565,0,1726161134,13730.688319029992,198.37866033000319,53213.26089168
2024-09-12,17:12:16.000,256,11075909,118445,0,1726161135,13731.22048751999,198.08964600000036,53213.15608488001
2024-09-12,17:12:17.000,256,11075882,118765,0,1726161136,13731.786337559992,197.79358253999817,53213.10717504001
2024-09-12,17:12:18.000,256,11075895,118605,0,1726161137,13732.365660219999,197.5257156000007,53213.0932008
2024-09-12,17:12:19.000,256,11075860,118645,0,1726161138,13732.978664429997,197.2789960500013,53213.00935536001
2024-09-12,17:12:20.000,256,11075839,118485,0,1726161139,13733.63882280999,197.07457127999805,53212.94647128
2024-09-12,17:12:21.000,256,11075916,118725,0,1726161140,13734.366344289992,196.8208025999993,53212.87660008
2024-09-12,17:12:22.000,256,11075882,118605,0,1726161141,13735.06692053,196.56703392000054,53212.86961296001
2024-09-12,17:12:23.000,256,11075842,118525,0,1726161142,13735.841596179998,196.31326524000178,53212.7787804
2024-09-12,17:12:24.000,256,11075818,118645,0,1726161143,13736.582590279992,196.0806439500011,53212.750831920006
2024-09-12,17:12:25.000,256,11075911,118925,0,1726161144,13737.35726592999,195.74228571000276,53212.75781904
2024-09-12,17:12:26.000,256,11075931,118525,0,1726161145,13738.118468959998,195.45327137999993,53212.7787804
2024-09-12,17:12:27.000,256,11075897,118565,0,1726161146,13738.899880919991,195.13606052999967,53212.67397360001
2024-09-12,17:12:28.000,256,11075876,118525,0,1726161147,13739.67455656999,194.83294793999812,53212.694934959996
2024-09-12,17:12:29.000,256,11075864,118565,0,1726161148,13740.509859010002,194.57213013,53212.66698648
2024-09-12,17:12:30.000,256,11075854,118565,0,1726161149,13741.28453466,194.3113123200019,53212.59012816
2024-09-12,17:12:31.000,256,11075888,118285,0,1726161150,13742.126573409994,194.08574016000057,53212.5691668
2024-09-12,17:12:32.000,256,11075838,118565,0,1726161151,13743.089865739988,193.87426625999797,53212.50628272001
2024-09-12,17:12:33.000,256,11075887,118565,0,1726161152,13744.066630690002,193.66279236000264,53212.61108952
2024-09-12,17:12:34.000,256,11075888,118685,0,1726161153,13745.104022430001,193.49361324000347,53212.50628272001
2024-09-12,17:12:35.000,256,11075904,118245,0,1726161154,13746.047105829995,193.31738498999766,53212.513269840005
2024-09-12,17:12:36.000,256,11075907,118885,0,1726161155,13747.11144280999,193.21164804,53212.49230848
2024-09-12,17:12:37.000,256,11075882,118885,0,1726161156,13748.16904347999,193.05656717999955,53212.527244079996
2024-09-12,17:12:38.000,256,11075846,118405,0,1726161157,13749.267062009989,192.9155845799978,53212.53423120001
2024-09-12,17:12:39.000,256,11075850,118645,0,1726161158,13750.324662679988,192.753454589998,53212.54820544
2024-09-12,17:12:40.000,256,11075862,118765,0,1726161159,13751.362054420002,192.6195211200029,53212.527244079996
2024-09-12,17:12:41.000,256,11075826,118445,0,1726161160,13752.345555679996,192.53493156000332,53212.583141040006
2024-09-12,17:12:42.000,256,11075837,118405,0,1726161161,13753.41662897,192.37985070000286,53212.562179680004
2024-09-12,17:12:43.000,256,11075892,118485,0,1726161162,13754.39339392,192.28821201000392,53212.59711528
2024-09-12,17:12:44.000,256,11075880,118485,0,1726161163,13755.363422559989,192.2106715800037,53212.62506376001
2024-09-12,17:12:45.000,256,11075859,118525,0,1726161164,13756.306505959998,192.13313115000346,53212.68794784
2024-09-12,17:12:46.000,256,11075915,118365,0,1726161165,13757.276534600001,192.02739419999853,53212.7089092
2024-09-12,17:12:47.000,256,11075954,118365,0,1726161166,13758.27350848,191.9639520300043,53212.729870560004
2024-09-12,17:12:48.000,256,11075870,118605,0,1726161167,13759.20985557,191.89346073000343,53212.80672888
2024-09-12,17:12:49.000,256,11075795,118365,0,1726161168,13760.173147899994,191.78067464999913,53212.83467736
2024-09-12,17:12:50.000,256,11075863,118685,0,1726161169,13761.203803329998,191.7172324800049,53212.92550992
2024-09-12,17:12:51.000,256,11075899,118525,0,1726161170,13762.227722449992,191.63264291999803,53212.94647128
2024-09-12,17:12:52.000,256,11075915,118445,0,1726161171,13763.217960019996,191.5551024899978,53213.00236824
2024-09-12,17:12:53.000,256,11075882,118485,0,1726161172,13764.336187479996,191.47756206000486,53213.14211064
2024-09-12,17:12:54.000,256,11075838,118525,0,1726161173,13765.252325639995,191.38592336999864,53213.20499472001
2024-09-12,17:12:55.000,256,11075935,118525,0,1726161174,13766.249299519994,191.34362859000248,53213.32377576001
2024-09-12,17:12:56.000,256,11075926,118485,0,1726161175,13767.212591850002,191.25198990000354,53213.421595440006
2024-09-12,17:12:57.000,256,11075953,118445,0,1726161176,13768.189356800001,191.1462529499986,53213.54037648001
2024-09-12,17:12:58.000,256,11075825,118285,0,1726161177,13769.10549496,191.06871251999837,53213.63120904001
2024-09-12,17:12:59.000,256,11075942,118125,0,1726161178,13770.03510573999,190.91363165999792,53213.76396432
2024-09-12,17:13:00.000,256,11075896,118525,0,1726161179,13770.910826040003,190.8008455800009,53213.89671960001
2024-09-12,17:13:01.000,256,11075855,118725,0,1726161180,13771.766337410001,190.58232254999893,53214.071397600004
2024-09-12,17:13:02.000,256,11075914,118445,0,1726161181,13772.669002949995,190.41314342999976,53214.20415288
2024-09-12,17:13:03.000,256,11075884,118365,0,1726161182,13773.564932179994,190.23691518000123,53214.35088240001
2024-09-12,17:13:04.000,256,11075842,118365,0,1726161183,13774.332871519997,190.08183432000078,53214.53953464
2024-09-12,17:13:05.000,256,11075862,118565,0,1726161184,13775.107547169995,189.9972447600012,53214.70722552
2024-09-12,17:13:06.000,256,11075841,118485,0,1726161185,13775.828332339988,189.90560607000225,53214.81901944
2024-09-12,17:13:07.000,256,11075860,118725,0,1726161186,13776.549117509996,189.85626215999946,53215.02164592001
2024-09-12,17:13:08.000,256,11075859,118445,0,1726161187,13777.236221129999,189.80691825000395,53215.17536256
2024-09-12,17:13:09.000,256,11075899,118685,0,1726161188,13777.957006299992,189.7857708599986,53215.28715648001
2024-09-12,17:13:10.000,256,11075841,118525,0,1726161189,13778.664318849995,189.77167259999987,53215.49677008
2024-09-12,17:13:11.000,256,11075880,118645,0,1726161190,13779.459203429993,189.71527955999773,53215.69240944001
2024-09-12,17:13:12.000,256,11075886,118565,0,1726161191,13780.206933839996,189.65888652000285,53215.87407456
2024-09-12,17:13:13.000,256,11075856,118645,0,1726161192,13780.99508211,189.62364086999878,53216.09766240001
2024-09-12,17:13:14.000,256,11075845,118525,0,1726161193,13781.756285139993,189.54610043999855,53216.321250240006
2024-09-12,17:13:15.000,256,11075904,118645,0,1726161194,13782.463597689995,189.4756091399977,53216.55881232001
2024-09-12,17:13:16.000,256,11075913,118204,0,1726161195,13783.224800719989,189.36987219000002,53216.754451680004
2024-09-12,17:13:17.000,256,11075866,118565,0,1726161196,13783.959058510001,189.30643001999852,53217.01996224
2024-09-12,17:13:18.000,256,11075882,118565,0,1726161197,13784.67310737,189.257086110003,53217.22258872
2024-09-12,17:13:19.000,256,11075874,118565,0,1726161198,13785.393892539993,189.18659481000213,53217.50906064
2024-09-12,17:13:20.000,256,11075913,118525,0,1726161199,13786.05405092,189.10200525000255,53217.781558320006
2024-09-12,17:13:21.000,256,11075836,118605,0,1726161200,13786.768099779998,189.01741569000296,53218.03309464
2024-09-12,17:13:22.000,256,11075854,118525,0,1726161201,13787.441730779996,188.93282613000338,53218.263669600005
2024-09-12,17:13:23.000,256,11075830,118405,0,1726161202,13788.122098089989,188.89053134999995,53218.4383476
2024-09-12,17:13:24.000,256,11075909,118605,0,1726161203,13788.863092189997,188.8834822200006,53218.75975512001
2024-09-12,17:13:25.000,256,11075843,118565,0,1726161204,13789.52325056999,188.93987526000274,53218.983342960004
2024-09-12,17:13:26.000,256,11075888,118485,0,1726161205,13790.277717290002,188.91872787000466,53219.22789216
2024-09-12,17:13:27.000,256,11075883,118204,0,1726161206,13791.018711389996,188.96807178000017,53219.45846712001
2024-09-12,17:13:28.000,256,11075884,118365,0,1726161207,13791.732760249994,189.05266133999976,53219.772887520005
2024-09-12,17:13:29.000,256,11075942,118204,0,1726161208,13792.426600179992,189.11610351000127,53220.0453852
2024-09-12,17:13:30.000,256,11075852,118485,0,1726161209,13793.16085796999,189.1583982900047,53220.28993440001
2024-09-12,17:13:31.000,256,11075887,118645,0,1726161210,13793.760389559997,189.2077422000002,53220.611341920005
2024-09-12,17:13:32.000,256,11075855,118365,0,1726161211,13794.353184839994,189.21479132999957,53220.91178808
2024-09-12,17:13:33.000,256,11075897,118365,0,1726161212,13795.013343220002,189.17954568000278,53221.17031152
2024-09-12,17:13:34.000,256,11075876,118525,0,1726161213,13795.63982004999,189.13725089999934,53221.37992512
2024-09-12,17:13:35.000,256,11075858,118405,0,1726161214,13796.252824260002,189.13725089999934,53221.722294
2024-09-12,17:13:36.000,256,11075904,118325,0,1726161215,13796.83888322999,189.15134915999806,53221.966843199996
2024-09-12,17:13:37.000,256,11075862,118725,0,1726161216,13797.499041609997,189.16544742000406,53222.29523784
2024-09-12,17:13:38.000,256,11075851,118565,0,1726161217,13798.04468272,189.20069307000085,53222.53279992
2024-09-12,17:13:39.000,256,11075881,118365,0,1726161218,13798.684632169992,189.26413524000236,53222.72145216
2024-09-12,17:13:40.000,256,11075867,118245,0,1726161219,13799.22353697,189.257086110003,53223.04984680001
2024-09-12,17:13:41.000,256,11075844,118405,0,1726161220,13799.769178080001,189.27823350000108,53223.28740888001
2024-09-12,17:13:42.000,256,11075922,118485,0,1726161221,13800.287873949994,189.2923317599998,53223.6088164
2024-09-12,17:13:43.000,256,11075875,118525,0,1726161222,13800.80656982,189.25003698000364,53223.8533656
2024-09-12,17:13:44.000,256,11075915,118445,0,1726161223,13801.352210929988,189.28528263000044,53224.146824639996
2024-09-12,17:13:45.000,256,11075847,118204,0,1726161224,13801.82375263,189.27823350000108,53224.39137384001
2024-09-12,17:13:46.000,256,11075861,118365,0,1726161225,13802.322239569992,189.24298785000428,53224.6219488
2024-09-12,17:13:47.000,256,11075836,118445,0,1726161226,13802.787044959994,189.22184045999893,53224.95034344
2024-09-12,17:13:48.000,256,11075850,118645,0,1726161227,13803.211432489996,189.13725089999934,53225.12502144
2024-09-12,17:13:49.000,256,11075855,118204,0,1726161228,13803.649292640002,189.03856308000104,53225.425467600006
2024-09-12,17:13:50.000,256,11075939,118365,0,1726161229,13804.08041648,188.87643309000123,53225.65604256
2024-09-12,17:13:51.000,256,11075903,118245,0,1726161230,13804.518276629991,188.72135223000078,53225.977450080005
2024-09-12,17:13:52.000,256,11075909,118445,0,1726161231,13804.821410579993,188.5169274600048,53226.2289864
2024-09-12,17:13:53.000,256,11075933,118885,0,1726161232,13805.245798109994,188.34774833999836,53226.4386
2024-09-12,17:13:54.000,256,11075879,118445,0,1726161233,13805.58261361,188.1433235700024,53226.66218784
2024-09-12,17:13:55.000,256,11075929,118245,0,1726161234,13805.926165420002,187.92480054000043,53226.92769840001
2024-09-12,17:13:56.000,256,11075928,118525,0,1726161235,13806.316871399998,187.6498844700036,53227.21417032001
2024-09-12,17:13:57.000,256,11075923,118565,0,1726161236,13806.687368449995,187.4031649200042,53227.42378392
2024-09-12,17:13:58.000,256,11075875,118445,0,1726161237,13807.078074429992,187.17759276000288,53227.67532024001
2024-09-12,17:13:59.000,256,11075870,118445,0,1726161238,13807.569825059989,186.92382408000412,53227.940830800006
2024-09-12,17:14:00.000,256,11075874,118325,0,1726161239,13808.04136676,186.6982519200028,53228.17140576
2024-09-12,17:14:01.000,256,11075817,118845,0,1726161240,13808.519644769993,186.50087627999892,53228.48582616001
2024-09-12,17:14:02.000,256,11075833,118445,0,1726161241,13808.93729599,186.3035006400023,53228.75133672001
2024-09-12,17:14:03.000,256,11075906,118525,0,1726161242,13809.408837689996,186.13432152000314,53229.00986016
2024-09-12,17:14:04.000,256,11075859,118565,0,1726161243,13809.792807359998,185.9933389200014,53229.2683836
2024-09-12,17:14:05.000,256,11075890,118565,0,1726161244,13810.14983178999,185.8312089300016,53229.55485552
2024-09-12,17:14:06.000,256,11075890,118565,0,1726161245,13810.52032884,185.6479315500037,53229.84831456
2024-09-12,17:14:07.000,256,11075895,118365,0,1726161246,13810.836935409992,185.51399808000133,53230.15574784
2024-09-12,17:14:08.000,256,11075887,118565,0,1726161247,13811.106387809989,185.30252417999873,53230.42824552001
2024-09-12,17:14:09.000,256,11075923,118365,0,1726161248,13811.45667593,185.1262959300002,53230.70773032
2024-09-12,17:14:10.000,256,11075869,118365,0,1726161249,13811.840645600001,184.89367463999952,53230.91035680001
2024-09-12,17:14:11.000,256,11075920,118565,0,1726161250,13812.224615269988,184.68924987000355,53231.28766128001
2024-09-12,17:14:12.000,256,11075866,118605,0,1726161251,13812.61532125,184.50597248999838,53231.56714608
2024-09-12,17:14:13.000,256,11075890,118565,0,1726161252,13813.053181399991,184.29449859000306,53231.88156648
2024-09-12,17:14:14.000,256,11075869,118204,0,1726161253,13813.484305239988,184.1253194700039,53232.26585808
2024-09-12,17:14:15.000,256,11075895,118565,0,1726161254,13813.95584694,184.04777904000366,53232.50342016
2024-09-12,17:14:16.000,256,11075929,118565,0,1726161255,13814.393707089992,183.96318948000408,53232.83880192
2024-09-12,17:14:17.000,256,11075885,118365,0,1726161256,13814.865248789989,183.8785999200045,53233.1462352
2024-09-12,17:14:18.000,256,11075874,118204,0,1726161257,13815.242482149995,183.82220688000234,53233.418732879996
2024-09-12,17:14:19.000,256,11075921,118645,0,1726161258,13815.619715510002,183.87155078999785,53233.78206312001
2024-09-12,17:14:20.000,256,11075872,118565,0,1726161259,13815.936322079993,183.83630514000106,53234.13141912
2024-09-12,17:14:21.000,256,11075921,118525,0,1726161260,13816.239456029994,183.91384557000129,53234.459813760004
2024-09-12,17:14:22.000,256,11075850,118325,0,1726161261,13816.53585367,183.96318948000408,53234.823144
2024-09-12,17:14:23.000,256,11075900,118365,0,1726161262,13816.731206659992,183.96318948000408,53235.16551288
2024-09-12,17:14:24.000,256,11075856,118525,0,1726161263,13816.865932859997,184.00548426000023,53235.50788176001
2024-09-12,17:14:25.000,256,11075916,118565,0,1726161264,13817.027604299998,184.0266316499983,53235.822302160006
2024-09-12,17:14:26.000,256,11075878,118565,0,1726161265,13817.128648949998,184.05482817000302,53236.12274832
2024-09-12,17:14:27.000,256,11075906,118405,0,1726161266,13817.229693599998,184.04777904000366,53236.48607856001
2024-09-12,17:14:28.000,256,11075855,118445,0,1726161267,13817.290320389999,184.05482817000302,53236.8144732
2024-09-12,17:14:29.000,256,11075904,118365,0,1726161268,13817.377892419994,184.0407299100043,53237.142867840004
2024-09-12,17:14:30.000,256,11075916,118285,0,1726161269,13817.38462872999,184.05482817000302,53237.45030112001
2024-09-12,17:14:31.000,256,11075885,118525,0,1726161270,13817.418310279994,184.03368077999767,53237.77869576
2024-09-12,17:14:32.000,256,11075908,118285,0,1726161271,13817.44525551999,183.94204208999872,53238.05818056
2024-09-12,17:14:33.000,256,11075879,118365,0,1726161272,13817.478937069995,183.8645016599985,53238.365613840004
2024-09-12,17:14:34.000,256,11075921,118204,0,1726161273,13817.41157397,183.75876471000083,53238.64509864001
2024-09-12,17:14:35.000,256,11075917,118365,0,1726161274,13817.371156109999,183.6671260200019,53238.9455448
2024-09-12,17:14:36.000,256,11075893,118525,0,1726161275,13817.270111459999,183.5825364600023,53239.21804248001
2024-09-12,17:14:37.000,256,11075864,118285,0,1726161276,13817.249902529999,183.45565211999929,53239.4695788
2024-09-12,17:14:38.000,256,11075905,118204,0,1726161277,13817.222957289989,183.35696430000098,53239.81194768
2024-09-12,17:14:39.000,256,11075852,118645,0,1726161278,13817.216220979994,183.28647300000011,53240.07745824
2024-09-12,17:14:40.000,256,11075917,118365,0,1726161279,13817.209484669998,183.20188344000053,53240.34296880001
2024-09-12,17:14:41.000,256,11075863,118845,0,1726161280,13817.263375149989,183.1243430100003,53240.60149224
2024-09-12,17:14:42.000,256,11075864,118325,0,1726161281,13817.243166219989,183.11729388000094,53240.88796416
2024-09-12,17:14:43.000,256,11075888,118405,0,1726161282,13817.276847769994,183.0890973600035,53241.04168080001
2024-09-12,17:14:44.000,256,11075892,118645,0,1726161283,13817.270111459999,183.03270432000136,53241.32815272001
2024-09-12,17:14:45.000,256,11075881,118365,0,1726161284,13817.330738249999,183.10319562000223,53241.60763752
2024-09-12,17:14:46.000,256,11075863,118565,0,1726161285,13817.297056699994,183.13139213999966,53241.81026400001
2024-09-12,17:14:47.000,256,11075902,118365,0,1726161286,13817.270111459999,183.19483431000117,53242.06180032
2024-09-12,17:14:48.000,256,11075916,118005,0,1726161287,13817.263375149989,183.31466952000483,53242.2993624
2024-09-12,17:14:49.000,256,11075872,118125,0,1726161288,13817.209484669998,183.4204064700025,53242.65570552
2024-09-12,17:14:50.000,256,11075795,118204,0,1726161289,13817.121912639988,183.56138907000422,53242.86531912001
2024-09-12,17:14:51.000,256,11075835,118485,0,1726161290,13817.034340609993,183.6459786300038,53243.1378168
2024-09-12,17:14:52.000,256,11075886,118565,0,1726161291,13816.933295959992,183.7658138400002,53243.35441752
2024-09-12,17:14:53.000,256,11075866,118285,0,1726161292,13816.825514999997,183.81515775000298,53243.61294096
2024-09-12,17:14:54.000,256,11075917,118485,0,1726161293,13816.663843559996,183.85040339999978,53243.78761896
2024-09-12,17:14:55.000,256,11075829,118525,0,1726161294,13816.46849056999,183.92794383,53244.07409088
2024-09-12,17:14:56.000,256,11075941,118325,0,1726161295,13816.29334651,183.93499295999936,53244.304665840005
2024-09-12,17:14:57.000,256,11075854,118285,0,1726161296,13816.084520899989,183.98433687000215,53244.56318928001
2024-09-12,17:14:58.000,256,11075911,118445,0,1726161297,13815.889167909998,184.0266316499983,53244.77280288
2024-09-12,17:14:59.000,256,11075867,118645,0,1726161298,13815.619715510002,184.0125333899996,53245.05228768
2024-09-12,17:15:00.000,256,11075913,118525,0,1726161299,13815.35699942,184.05482817000302,53245.27587552
2024-09-12,17:15:01.000,256,11075874,118565,0,1726161300,13815.121228569995,184.08302469000046,53245.48548912
2024-09-12,17:15:02.000,256,11075908,118405,0,1726161301,13814.797885689994,184.2381055500009,53245.73003832
2024-09-12,17:15:03.000,256,11075909,118525,0,1726161302,13814.548642219997,184.3226951100005,53245.97458752001
2024-09-12,17:15:04.000,256,11075884,118405,0,1726161303,13814.312871369992,184.42843205999816,53246.177214
2024-09-12,17:15:05.000,256,11075864,118405,0,1726161304,13814.07036420999,184.60466031000396,53246.40778896001
2024-09-12,17:15:06.000,256,11075896,118285,0,1726161305,13813.7941755,184.65400421999948,53246.603428320006
2024-09-12,17:15:07.000,256,11075848,118285,0,1726161306,13813.524723099988,184.7949868200012,53246.868938880005
2024-09-12,17:15:08.000,256,11075853,118485,0,1726161307,13813.235061769992,184.89367463999952,53247.04361688
2024-09-12,17:15:09.000,256,11075821,118405,0,1726161308,13812.89150995999,185.10514854000212,53247.22528200001
2024-09-12,17:15:10.000,256,11075894,118365,0,1726161309,13812.500803979994,185.28842592,53247.44886984
2024-09-12,17:15:11.000,256,11075899,118445,0,1726161310,13812.130306929997,185.46465416999854,53247.609573600006
2024-09-12,17:15:12.000,256,11075874,118405,0,1726161311,13811.773282499991,185.6338332899977,53247.8541228
2024-09-12,17:15:13.000,256,11075851,118245,0,1726161312,13811.36910389999,185.85235631999967,53248.00783944
2024-09-12,17:15:14.000,256,11075895,118245,0,1726161313,13810.998606849993,186.01448630999948,53248.18950456
2024-09-12,17:15:15.000,256,11075853,118485,0,1726161314,13810.648318729996,186.190714559998,53248.36418256
2024-09-12,17:15:16.000,256,11075874,118165,0,1726161315,13810.264349059995,186.3246480300004,53248.545847680005
2024-09-12,17:15:17.000,256,11075864,118245,0,1726161316,13809.920797249993,186.44448324000405,53248.76943552
2024-09-12,17:15:18.000,256,11075861,118285,0,1726161317,13809.563772820002,186.4867780200002,53248.84629384
2024-09-12,17:15:19.000,256,11075891,118565,0,1726161318,13809.15959422,186.55726932000107,53249.0768688
2024-09-12,17:15:20.000,256,11075842,118285,0,1726161319,13808.789097169989,186.5854658399985,53249.22359832
2024-09-12,17:15:21.000,256,11075871,118445,0,1726161320,13808.324291780002,186.61366236000322,53249.3912892
2024-09-12,17:15:22.000,256,11075822,118405,0,1726161321,13807.85948639,186.66300626999873,53249.55898008
2024-09-12,17:15:23.000,256,11075856,118365,0,1726161322,13807.381208379993,186.69120279000344,53249.74763232
2024-09-12,17:15:24.000,256,11075886,118565,0,1726161323,13806.923139300001,186.7616940900043,53249.88038760001
2024-09-12,17:15:25.000,256,11075895,118405,0,1726161324,13806.485279149994,186.8321853899979,53250.07602696001
2024-09-12,17:15:26.000,256,11075815,118285,0,1726161325,13806.054155309997,186.91677495000476,53250.124936800006
2024-09-12,17:15:27.000,256,11075895,118285,0,1726161326,13805.649976709996,186.99431537999772,53250.271666320004
2024-09-12,17:15:28.000,256,11075904,118445,0,1726161327,13805.239061799999,187.0436592900005,53250.4044216
2024-09-12,17:15:29.000,256,11075902,118285,0,1726161328,13804.855092129998,187.05070841999986,53250.488267040004
2024-09-12,17:15:30.000,256,11075864,118125,0,1726161329,13804.48459508,187.11415059000137,53250.64198368
2024-09-12,17:15:31.000,256,11075840,118565,0,1726161330,13804.087152789994,187.16349450000416,53250.774738960004
2024-09-12,17:15:32.000,256,11075869,118565,0,1726161331,13803.622347399993,187.17759276000288,53250.88653288001
2024-09-12,17:15:33.000,256,11075858,118245,0,1726161332,13803.191223559996,187.18464189000224,53250.991339680004
2024-09-12,17:15:34.000,256,11075897,118285,0,1726161333,13802.719681859999,187.20578928000032,53251.110120720004
2024-09-12,17:15:35.000,256,11075884,118445,0,1726161334,13802.214458609997,187.2410349300044,53251.16601768
2024-09-12,17:15:36.000,256,11075911,118245,0,1726161335,13801.69576273999,187.3538210100014,53251.29178584001
2024-09-12,17:15:37.000,256,11075927,118365,0,1726161336,13801.204012109993,187.4877544800038,53251.36864416001
2024-09-12,17:15:38.000,256,11075917,118485,0,1726161337,13800.570798969995,187.54414751999866,53251.43851536001
2024-09-12,17:15:39.000,256,11075919,118204,0,1726161338,13800.052103100003,187.6005405600008,53251.55030928
2024-09-12,17:15:40.000,256,11075910,118045,0,1726161339,13799.52667092,187.6851301200004,53251.59921912
2024-09-12,17:15:41.000,256,11075841,118445,0,1726161340,13798.960820879998,187.72037577000447,53251.64114184
2024-09-12,17:15:42.000,256,11075948,118325,0,1726161341,13798.30739881,187.76971967999998,53251.70402592001
2024-09-12,17:15:43.000,256,11075937,118405,0,1726161342,13797.788702939994,187.80496533000405,53251.78787136
2024-09-12,17:15:44.000,256,11075872,118365,0,1726161343,13797.209380280001,187.7838179399987,53251.850755440006
2024-09-12,17:15:45.000,256,11075880,118405,0,1726161344,13796.69742071999,187.81906359000277,53251.8367812
2024-09-12,17:15:46.000,256,11075809,118405,0,1726161345,13796.131570680001,187.896604020003,53251.87870392
2024-09-12,17:15:47.000,256,11075869,118445,0,1726161346,13795.633083739995,187.9459479299985,53251.87870392
2024-09-12,17:15:48.000,256,11075859,118204,0,1726161347,13795.087442629992,188.00939010000002,53251.98351072
2024-09-12,17:15:49.000,256,11075903,117845,0,1726161348,13794.60242830999,188.0939796599996,53251.969536480006
2024-09-12,17:15:50.000,256,11075950,118245,0,1726161349,13794.063523509998,188.13627444000304,53252.02543344
2024-09-12,17:15:51.000,256,11075903,118285,0,1726161350,13793.53135502,188.2913553000035,53252.00447208
2024-09-12,17:15:52.000,256,11075931,118204,0,1726161351,13793.012659149994,188.41119050999987,53252.03940768001
2024-09-12,17:15:53.000,256,11075937,118285,0,1726161352,13792.453545420001,188.5380748500029,53252.03940768001
2024-09-12,17:15:54.000,256,11075880,118565,0,1726161353,13791.96179478999,188.65791005999927,53252.03242056
2024-09-12,17:15:55.000,256,11075841,118485,0,1726161354,13791.375735820002,188.798892660001,53252.03242056
2024-09-12,17:15:56.000,256,11075844,118245,0,1726161355,13790.83009471,188.93987526000274,53252.07434328
2024-09-12,17:15:57.000,256,11075878,118445,0,1726161356,13790.331607769993,189.02446482000232,53252.0463948
2024-09-12,17:15:58.000,256,11075926,118285,0,1726161357,13789.738812489995,189.13020176999999,53251.9765236
2024-09-12,17:15:59.000,256,11075931,118325,0,1726161358,13789.172962449993,189.1936439400015,53251.96254936001
2024-09-12,17:16:00.000,256,11075886,118645,0,1726161359,13788.647530269991,189.257086110003,53251.9765236
2024-09-12,17:16:01.000,256,11075886,118285,0,1726161360,13788.088416539998,189.31347914999787,53251.9066524
2024-09-12,17:16:02.000,256,11075918,118645,0,1726161361,13787.556248050001,189.43331436000153,53251.91363952
2024-09-12,17:16:03.000,256,11075897,118204,0,1726161362,13787.10491527999,189.52495305000048,53251.81581984
2024-09-12,17:16:04.000,256,11075911,118165,0,1726161363,13786.619900960002,189.59544435000134,53251.780884240005
2024-09-12,17:16:05.000,256,11075924,118245,0,1726161364,13786.121414019995,189.64478826000413,53251.801845600006
2024-09-12,17:16:06.000,256,11075914,118365,0,1726161365,13785.643136009989,189.67298478000157,53251.73896152
2024-09-12,17:16:07.000,256,11075924,118204,0,1726161366,13785.158121690001,189.72232869000436,53251.62716760001
2024-09-12,17:16:08.000,256,11075894,118565,0,1726161367,13784.64616212999,189.70823042999837,53251.62018048
2024-09-12,17:16:09.000,256,11075908,117965,0,1726161368,13784.120729950002,189.68003391000093,53251.5223608
2024-09-12,17:16:10.000,256,11075912,118285,0,1726161369,13783.65592456,189.63068999999814,53251.445502480005
2024-09-12,17:16:11.000,256,11075833,118325,0,1726161370,13783.177646549993,189.60954261000006,53251.37563128
2024-09-12,17:16:12.000,256,11075888,118565,0,1726161371,13782.685895919996,189.63068999999814,53251.30576008
2024-09-12,17:16:13.000,256,11075864,118565,0,1726161372,13782.173936359999,189.63773913000477,53251.24986312001
2024-09-12,17:16:14.000,256,11075898,118325,0,1726161373,13781.668713109997,189.61659173999942,53251.20095328001
2024-09-12,17:16:15.000,256,11075891,118285,0,1726161374,13781.21738034,189.59544435000134,53251.061210880005
2024-09-12,17:16:16.000,256,11075957,118565,0,1726161375,13780.725629709988,189.57429696000327,53250.97736544
2024-09-12,17:16:17.000,256,11075918,118525,0,1726161376,13780.260824320001,189.58134609000263,53250.893520000005
2024-09-12,17:16:18.000,256,11075856,118365,0,1726161377,13779.843173099995,189.6024934800007,53250.795700320006
2024-09-12,17:16:19.000,256,11075878,118365,0,1726161378,13779.432258189998,189.5672478300039,53250.725829120005
2024-09-12,17:16:20.000,256,11075862,118605,0,1726161379,13779.075233759992,189.52495305000048,53250.558138240005
2024-09-12,17:16:21.000,256,11075851,118405,0,1726161380,13778.65758254,189.44741262000025,53250.50224128001
2024-09-12,17:16:22.000,256,11075873,118405,0,1726161381,13778.314030729998,189.3205282800045,53250.4044216
2024-09-12,17:16:23.000,256,11075884,118325,0,1726161382,13777.930061059997,189.28528263000044,53250.292627680006
2024-09-12,17:16:24.000,256,11075892,118285,0,1726161383,13777.59324555999,189.257086110003,53250.18782088
2024-09-12,17:16:25.000,256,11075929,118365,0,1726161384,13777.182330649994,189.18659481000213,53250.07602696001
2024-09-12,17:16:26.000,256,11075852,118565,0,1726161385,13776.845515150002,189.13725089999934,53249.92231032
2024-09-12,17:16:27.000,256,11075908,118405,0,1726161386,13776.52217227,189.08790699000383,53249.79654216
2024-09-12,17:16:28.000,256,11075941,118525,0,1726161387,13776.23251093999,189.07380872999784,53249.66378688001
2024-09-12,17:16:29.000,256,11075929,118245,0,1726161388,13775.909168059989,189.03856308000104,53249.600902800004
2024-09-12,17:16:30.000,256,11075858,118605,0,1726161389,13775.653188279997,189.08790699000383,53249.51705736
2024-09-12,17:16:31.000,256,11075921,118365,0,1726161390,13775.34331802,189.11610351000127,53249.37032784
2024-09-12,17:16:32.000,256,11075911,118285,0,1726161391,13775.107547169995,189.13020176999999,53249.286482400006
2024-09-12,17:16:33.000,256,11075945,118405,0,1726161392,13774.87177631999,189.1443000299987,53249.18866272001
2024-09-12,17:16:34.000,256,11075876,118405,0,1726161393,13774.662950709993,189.18659481000213,53249.06289456
2024-09-12,17:16:35.000,256,11075851,118525,0,1726161394,13774.487806650002,189.23593871999765,53248.979049120004
2024-09-12,17:16:36.000,256,11075909,118204,0,1726161395,13774.299189969992,189.31347914999787,53248.89520368
2024-09-12,17:16:37.000,256,11075872,118565,0,1726161396,13774.070155429996,189.37692131999938,53248.83930672
2024-09-12,17:16:38.000,256,11075890,118125,0,1726161397,13773.868066129995,189.4192161000028,53248.69956432
2024-09-12,17:16:39.000,256,11075898,118685,0,1726161398,13773.551459559989,189.43331436000153,53248.58777040001
2024-09-12,17:16:40.000,256,11075894,118285,0,1726161399,13773.308952400002,189.49675653000304,53248.545847680005
2024-09-12,17:16:41.000,256,11075887,118405,0,1726161400,13772.999082139992,189.5038056600024,53248.44104088001
2024-09-12,17:16:42.000,256,11075852,118204,0,1726161401,13772.79699283999,189.54610043999855,53248.31527272
2024-09-12,17:16:43.000,256,11075878,118285,0,1726161402,13772.507331509994,189.59544435000134,53248.2384144
2024-09-12,17:16:44.000,256,11075843,118245,0,1726161403,13772.298505899998,189.6518373900035,53248.161556080006
2024-09-12,17:16:45.000,256,11075916,118245,0,1726161404,13772.089680290002,189.67298478000157,53248.04976216
2024-09-12,17:16:46.000,256,11075887,118365,0,1726161405,13771.867382060002,189.7505252100018,53247.96591672001
2024-09-12,17:16:47.000,256,11075858,118525,0,1726161406,13771.60466597,189.80691825000395,53247.86110992
2024-09-12,17:16:48.000,256,11075874,118405,0,1726161407,13771.4227856,189.91970433000097,53247.79123872
2024-09-12,17:16:49.000,256,11075863,118445,0,1726161408,13771.180278439999,190.01839214999927,53247.7143804
2024-09-12,17:16:50.000,256,11075898,118405,0,1726161409,13770.910826040003,190.11707997000485,53247.67944480001
2024-09-12,17:16:51.000,256,11075880,118525,0,1726161410,13770.614428399997,190.2087186600038,53247.609573600006
2024-09-12,17:16:52.000,256,11075922,118245,0,1726161411,13770.311294449995,190.29330822000338,53247.441882720006
2024-09-12,17:16:53.000,256,11075879,118565,0,1726161412,13770.04184205,190.3919960400017,53247.37899864
2024-09-12,17:16:54.000,256,11075863,118245,0,1726161413,13769.745444409993,190.42724168999848,53247.31611456001
2024-09-12,17:16:55.000,256,11075902,118285,0,1726161414,13769.401892599992,190.5188803800047,53247.204320640005
2024-09-12,17:16:56.000,256,11075945,118285,0,1726161415,13769.092022339995,190.6034699400043,53247.106500960006
2024-09-12,17:16:57.000,256,11075898,118365,0,1726161416,13768.802361009999,190.6528138499998,53247.02964264001
2024-09-12,17:16:58.000,256,11075929,118485,0,1726161417,13768.458809199998,190.75855080000474,53246.966758560004
2024-09-12,17:16:59.000,256,11075898,118565,0,1726161418,13768.135466319996,190.87133688000176,53246.84797752
2024-09-12,17:17:00.000,256,11075903,118365,0,1726161419,13767.751496649995,190.9629755700007,53246.71522224
2024-09-12,17:17:01.000,256,11075942,118725,0,1726161420,13767.367526979993,191.08281078000437,53246.62438968001
2024-09-12,17:17:02.000,256,11075911,118365,0,1726161421,13767.010502550002,191.2096951200001,53246.51259576
2024-09-12,17:17:03.000,256,11075932,118285,0,1726161422,13766.64674181,191.37182510999992,53246.42875032001
2024-09-12,17:17:04.000,256,11075864,118204,0,1726161423,13766.235826899989,191.5057585800023,53246.30298216
2024-09-12,17:17:05.000,256,11075892,118204,0,1726161424,13765.777757819997,191.6537903100034,53246.149265520005
2024-09-12,17:17:06.000,256,11075935,118285,0,1726161425,13765.434206009995,191.8159203000032,53246.02349736001
2024-09-12,17:17:07.000,256,11075893,118365,0,1726161426,13764.996345859989,191.9639520300043,53245.911703440004
2024-09-12,17:17:08.000,256,11075889,118405,0,1726161427,13764.531540470001,192.08378724000067,53245.73702544001
2024-09-12,17:17:09.000,256,11075921,118285,0,1726161428,13764.10715294,192.17542592999962,53245.5833088
2024-09-12,17:17:10.000,256,11075882,118325,0,1726161429,13763.716446959988,192.28821201000392,53245.527411840005
2024-09-12,17:17:11.000,256,11075923,118325,0,1726161430,13763.332477290001,192.4080472200003,53245.359720960005
2024-09-12,17:17:12.000,256,11075895,118085,0,1726161431,13762.88788083,192.45034200000373,53245.240939920004
2024-09-12,17:17:13.000,256,11075911,118405,0,1726161432,13762.537592709989,192.5701772100001,53245.06626192001
2024-09-12,17:17:14.000,256,11075841,118285,0,1726161433,13762.106468869992,192.69001242000377,53244.870622559996
2024-09-12,17:17:15.000,256,11075912,118565,0,1726161434,13761.634927169995,192.73935632999928,53244.79376424
2024-09-12,17:17:16.000,256,11075898,118285,0,1726161435,13761.210539639993,192.8662406700023,53244.61908624
2024-09-12,17:17:17.000,256,11075906,118405,0,1726161436,13760.718789009996,192.95787936000124,53244.5003052
2024-09-12,17:17:18.000,256,11075888,118245,0,1726161437,13760.28092885999,193.09886196000298,53244.28370448
2024-09-12,17:17:19.000,256,11075896,118405,0,1726161438,13759.822859779997,193.2398445600047,53244.199859039996
2024-09-12,17:17:20.000,256,11075824,118285,0,1726161439,13759.39173594,193.33853238000302,53244.018193920005
2024-09-12,17:17:21.000,256,11075843,118565,0,1726161440,13759.014502579994,193.46541671999876,53243.8365288
2024-09-12,17:17:22.000,256,11075890,118405,0,1726161441,13758.596851360002,193.59935019000113,53243.67582504001
2024-09-12,17:17:23.000,256,11075935,118125,0,1726161442,13758.26677216999,193.7050871399988,53243.54306976
2024-09-12,17:17:24.000,256,11075892,118485,0,1726161443,13757.896275119994,193.78967669999838,53243.33345616
2024-09-12,17:17:25.000,256,11075961,118245,0,1726161444,13757.485360209997,193.86016799999925,53243.179739520005
2024-09-12,17:17:26.000,256,11075892,118245,0,1726161445,13757.067708989991,193.97295408000355,53243.00506152001
2024-09-12,17:17:27.000,256,11075912,118325,0,1726161446,13756.656794079994,194.05754364000313,53242.85833200001
2024-09-12,17:17:28.000,256,11075885,118365,0,1726161447,13756.205461309997,194.14918233000208,53242.64173128
2024-09-12,17:17:29.000,256,11075866,118245,0,1726161448,13755.83496426,194.28311580000445,53242.50198888001
2024-09-12,17:17:30.000,256,11075874,118085,0,1726161449,13755.437521969994,194.36770536000404,53242.32032376
2024-09-12,17:17:31.000,256,11075869,118165,0,1726161450,13755.093970159993,194.4734423100017,53242.0897488
2024-09-12,17:17:32.000,256,11075949,118165,0,1726161451,13754.67631894,194.59327751999808,53241.89410944
2024-09-12,17:17:33.000,256,11075926,118285,0,1726161452,13754.35297606,194.70606360000238,53241.79628976
2024-09-12,17:17:34.000,256,11075872,118204,0,1726161453,13753.975742699993,194.74130924999918,53241.60763752
2024-09-12,17:17:35.000,256,11075876,118325,0,1726161454,13753.659136130002,194.85409533000347,53241.43994664
2024-09-12,17:17:36.000,256,11075873,118445,0,1726161455,13753.29537539,194.97393053999986,53241.27924288001
2024-09-12,17:17:37.000,256,11075911,118045,0,1726161456,13752.837306309993,195.08671662000415,53241.09757776
2024-09-12,17:17:38.000,256,11075882,118285,0,1726161457,13752.460072950002,195.29114139000012,53240.86001568
2024-09-12,17:17:39.000,256,11075899,118645,0,1726161458,13752.042421729995,195.44622225000057,53240.62944072
2024-09-12,17:17:40.000,256,11075897,118405,0,1726161459,13751.624770509989,195.58015572000295,53240.53162104
2024-09-12,17:17:41.000,256,11075916,118405,0,1726161460,13751.247537149997,195.72113832000468,53240.33598168
2024-09-12,17:17:42.000,256,11075913,118365,0,1726161461,13750.87030378999,195.86212091999914,53240.13335520001
2024-09-12,17:17:43.000,256,11075919,118445,0,1726161462,13750.459388879994,195.99605439000152,53239.93771584001
2024-09-12,17:17:44.000,256,11075889,118204,0,1726161463,13750.109100759997,196.03834916999767,53239.83989616001
2024-09-12,17:17:45.000,256,11075961,118325,0,1726161464,13749.71839478,196.1299878600039,53239.61630832
2024-09-12,17:17:46.000,256,11075958,118285,0,1726161465,13749.320952489994,196.20047916000476,53239.42066896
2024-09-12,17:17:47.000,256,11075899,118525,0,1726161466,13748.970664369997,196.2780195899977,53239.176119760006
2024-09-12,17:17:48.000,256,11075914,118285,0,1726161467,13748.546276839996,196.34851088999858,53239.036377360004
2024-09-12,17:17:49.000,256,11075949,118325,0,1726161468,13748.135361929999,196.390805670002,53238.840738000006
2024-09-12,17:17:50.000,256,11075945,118204,0,1726161469,13747.744655950002,196.390805670002,53238.58221456
2024-09-12,17:17:51.000,256,11075913,118285,0,1726161470,13747.33374103999,196.3767074100033,53238.39356232
2024-09-12,17:17:52.000,256,11075927,118165,0,1726161471,13746.943035059994,196.3273635000005,53238.20491008
2024-09-12,17:17:53.000,256,11075874,118485,0,1726161472,13746.532120149997,196.30621611000242,53238.030232080004
2024-09-12,17:17:54.000,256,11075854,118325,0,1726161473,13746.215513579991,196.39785480000137,53237.80664424001
2024-09-12,17:17:55.000,256,11075861,118204,0,1726161474,13745.79112604999,196.40490393000073,53237.666901840006
2024-09-12,17:17:56.000,256,11075897,118204,0,1726161475,13745.400420069993,196.4401495800048,53237.45728824
2024-09-12,17:17:57.000,256,11075870,118565,0,1726161476,13744.976032539991,196.4401495800048,53237.261648880005
2024-09-12,17:17:58.000,256,11075880,118725,0,1726161477,13744.55838132,196.45424784000352,53237.03806104001
2024-09-12,17:17:59.000,256,11075890,118445,0,1726161478,13744.201356889993,196.50359174999903,53236.82146032001
2024-09-12,17:18:00.000,256,11075881,118405,0,1726161479,13743.776969359991,196.55293566000182,53236.63280808001
2024-09-12,17:18:01.000,256,11075893,118605,0,1726161480,13743.41320861999,196.55293566000182,53236.45813008
2024-09-12,17:18:02.000,256,11075854,118405,0,1726161481,13743.069656809988,196.63047609000205,53236.23454224
2024-09-12,17:18:03.000,256,11075907,118685,0,1726161482,13742.638532969992,196.64457435000077,53236.03191576001
2024-09-12,17:18:04.000,256,11075876,118325,0,1726161483,13742.22088175,196.65162348000013,53235.81531504001
2024-09-12,17:18:05.000,256,11075875,118285,0,1726161484,13741.857121009998,196.69391826000356,53235.61268856
2024-09-12,17:18:06.000,256,11075864,118125,0,1726161485,13741.479887649992,196.69391826000356,53235.465959040004
2024-09-12,17:18:07.000,256,11075823,118204,0,1726161486,13741.19696262999,196.66572173999884,53235.23538408
2024-09-12,17:18:08.000,256,11075929,118085,0,1726161487,13740.826465579994,196.56703392000054,53234.99083488
2024-09-12,17:18:09.000,256,11075923,118405,0,1726161488,13740.590694729988,196.45424784000352,53234.84410536
2024-09-12,17:18:10.000,256,11075897,118325,0,1726161489,13740.314506019997,196.29916698000306,53234.53667208
2024-09-12,17:18:11.000,256,11075822,118245,0,1726161490,13740.071998859996,196.10884046999854,53234.361994080005
2024-09-12,17:18:12.000,256,11075862,117965,0,1726161491,13739.85643693999,195.93966134999937,53234.089496399996
2024-09-12,17:18:13.000,256,11075899,118245,0,1726161492,13739.640875019999,195.71408918999805,53233.93577976
2024-09-12,17:18:14.000,256,11075902,118365,0,1726161493,13739.432049409988,195.53081181000016,53233.775076
2024-09-12,17:18:15.000,256,11075864,118325,0,1726161494,13739.270377970002,195.36868182000035,53233.572449520005
2024-09-12,17:18:16.000,256,11075923,118405,0,1726161495,13739.095233909997,195.15720791999775,53233.36283592
2024-09-12,17:18:17.000,256,11075939,118365,0,1726161496,13739.048079740001,195.00917619000393,53233.1462352
2024-09-12,17:18:18.000,256,11075883,118245,0,1726161497,13739.007661880001,194.83294793999812,53232.8318148
2024-09-12,17:18:19.000,256,11075905,118645,0,1726161498,13739.007661880001,194.69901447000302,53232.733995120005
2024-09-12,17:18:20.000,256,11075890,118165,0,1726161499,13739.088497600002,194.57213013,53232.59425272
2024-09-12,17:18:21.000,256,11075883,118365,0,1726161500,13739.095233909997,194.46639318000234,53232.37066488001
2024-09-12,17:18:22.000,256,11075859,118365,0,1726161501,13739.108706530002,194.34655796999868,53232.16105128
2024-09-12,17:18:23.000,256,11075914,118365,0,1726161502,13739.162597009992,194.27606666999782,53231.9933604
2024-09-12,17:18:24.000,256,11075860,118045,0,1726161503,13739.196278559997,194.113936679998,53231.83265664
2024-09-12,17:18:25.000,256,11075909,118204,0,1726161504,13739.169333320002,193.9800032100029,53231.6440044
2024-09-12,17:18:26.000,256,11075863,118365,0,1726161505,13739.223223799992,193.82492235000245,53231.51823624
2024-09-12,17:18:27.000,256,11075843,118325,0,1726161506,13739.229960110002,193.64869410000392,53231.329584
2024-09-12,17:18:28.000,256,11075848,118485,0,1726161507,13739.270377970002,193.46541671999876,53231.14093176
2024-09-12,17:18:29.000,256,11075873,118365,0,1726161508,13739.357949999998,193.29623759999959,53230.98721512
2024-09-12,17:18:30.000,256,11075894,118525,0,1726161509,13739.479203579998,193.13410760999977,53230.82651136
2024-09-12,17:18:31.000,256,11075910,118405,0,1726161510,13739.526357749994,192.9296828400038,53230.67978184
2024-09-12,17:18:32.000,256,11075879,118165,0,1726161511,13739.560039299999,192.73230719999992,53230.53305232
2024-09-12,17:18:33.000,256,11075890,118165,0,1726161512,13739.573511919989,192.54902982000203,53230.37933568001
2024-09-12,17:18:34.000,256,11075841,118445,0,1726161513,13739.640875019999,192.33755591999943,53230.169722080005
2024-09-12,17:18:35.000,256,11075909,118245,0,1726161514,13739.627402399994,192.2247698400024,53230.050941040005
2024-09-12,17:18:36.000,256,11075864,118204,0,1726161515,13739.73518335999,192.06968898000196,53229.932160000004
2024-09-12,17:18:37.000,256,11075892,118204,0,1726161516,13739.83622800999,192.02739419999853,53229.72953352001
2024-09-12,17:18:38.000,256,11075874,118485,0,1726161517,13739.97769051999,191.95690289999766,53229.582804
2024-09-12,17:18:39.000,256,11075910,118485,0,1726161518,13740.098944099991,191.88641160000407,53229.48498432
2024-09-12,17:18:40.000,256,11075852,118485,0,1726161519,13740.354923879997,191.83706769000128,53229.2683836
2024-09-12,17:18:41.000,256,11075878,118565,0,1726161520,13740.550276870003,191.85821507999935,53229.212486640004
2024-09-12,17:18:42.000,256,11075854,118204,0,1726161521,13740.772575099989,191.84411682000064,53229.044795760004
2024-09-12,17:18:43.000,256,11075949,118325,0,1726161522,13741.00160964,191.75952726000105,53228.9539632
2024-09-12,17:18:44.000,256,11075866,118485,0,1726161523,13741.23738048999,191.7172324800049,53228.85614352
2024-09-12,17:18:45.000,256,11075908,118485,0,1726161524,13741.493360269997,191.7031342199989,53228.68845264
2024-09-12,17:18:46.000,256,11075876,118445,0,1726161525,13741.675240639997,191.68903596000018,53228.590632960004
2024-09-12,17:18:47.000,256,11075884,118125,0,1726161526,13741.836912079998,191.57624988000316,53228.43691632001
2024-09-12,17:18:48.000,256,11075916,118325,0,1726161527,13742.018792449999,191.51280771000165,53228.33210952
2024-09-12,17:18:49.000,256,11075849,118204,0,1726161528,13742.207409129995,191.43526728000143,53228.24127696
2024-09-12,17:18:50.000,256,11075918,118365,0,1726161529,13742.429707359996,191.3083829399984,53228.108521680006
2024-09-12,17:18:51.000,256,11075904,118485,0,1726161530,13742.557697249991,191.23789164000482,53227.99672776
2024-09-12,17:18:52.000,256,11075891,118285,0,1726161531,13742.692423449997,191.1603512100046,53227.919869440004
2024-09-12,17:18:53.000,256,11075910,118285,0,1726161532,13742.833885959997,191.02641774000222,53227.836024
2024-09-12,17:18:54.000,256,11075935,118245,0,1726161533,13742.988821090003,190.8995333999992,53227.74519144001
2024-09-12,17:18:55.000,256,11075915,118405,0,1726161534,13743.096602049998,190.82904209999833,53227.61243616
2024-09-12,17:18:56.000,256,11075930,118285,0,1726161535,13743.244800869994,190.8008455800009,53227.51461648
2024-09-12,17:18:57.000,256,11075910,118405,0,1726161536,13743.345845519994,190.75855080000474,53227.33993848001
2024-09-12,17:18:58.000,256,11075922,118245,0,1726161537,13743.50078065,190.70920689000195,53227.31199000001
2024-09-12,17:18:59.000,256,11075900,118365,0,1726161538,13743.65571577999,190.64576472000044,53227.200196080004
2024-09-12,17:19:00.000,256,11075888,118285,0,1726161539,13743.756760429991,190.62461733000237,53227.09538928001
2024-09-12,17:19:01.000,256,11075897,118325,0,1726161540,13743.931904489997,190.58232254999893,53226.9975696
2024-09-12,17:19:02.000,256,11075898,118445,0,1726161541,13744.012740209997,190.53297864000342,53226.87878856001
2024-09-12,17:19:03.000,256,11075959,118525,0,1726161542,13744.194620579998,190.46248734000255,53226.8228916
2024-09-12,17:19:04.000,256,11075862,118405,0,1726161543,13744.248511059988,190.39904517000105,53226.73205904
2024-09-12,17:19:05.000,256,11075878,118245,0,1726161544,13744.363028329994,190.3708486500036,53226.62725224
2024-09-12,17:19:06.000,256,11075889,118165,0,1726161545,13744.464072979994,190.3567503900049,53226.578342400004
2024-09-12,17:19:07.000,256,11075926,118285,0,1726161546,13744.605535489995,190.32855387000018,53226.50148408001
2024-09-12,17:19:08.000,256,11075825,118445,0,1726161547,13744.75373430999,190.32855387000018,53226.410651520004
2024-09-12,17:19:09.000,256,11075885,118204,0,1726161548,13744.92214206,190.4060943000004,53226.2988576
2024-09-12,17:19:10.000,256,11075839,118485,0,1726161549,13745.077077189992,190.51183124999807,53226.215012160006
2024-09-12,17:19:11.000,256,11075926,118285,0,1726161550,13745.285902800002,190.6034699400043,53226.096231120006
2024-09-12,17:19:12.000,256,11075834,118325,0,1726161551,13745.454310549998,190.74445253999875,53225.99841144001
2024-09-12,17:19:13.000,256,11075914,118365,0,1726161552,13745.636190919999,190.87838601000112,53225.96347584
2024-09-12,17:19:14.000,256,11075856,118365,0,1726161553,13745.77091711999,191.05461425999965,53225.86565616
2024-09-12,17:19:15.000,256,11075839,118485,0,1726161554,13745.93932487,191.18854773000203,53225.8446948
2024-09-12,17:19:16.000,256,11075834,118365,0,1726161555,13746.08078738,191.23789164000482,53225.760849360006
2024-09-12,17:19:17.000,256,11075870,118125,0,1726161556,13746.282876680001,191.23789164000482,53225.68399104001
2024-09-12,17:19:18.000,256,11075936,118685,0,1726161557,13746.458020739992,191.23084250999818,53225.65604256
2024-09-12,17:19:19.000,256,11075824,118204,0,1726161558,13746.565801700002,191.23084250999818,53225.60713272
2024-09-12,17:19:20.000,256,11075916,118204,0,1726161559,13746.693791589998,191.23789164000482,53225.4604032
2024-09-12,17:19:21.000,256,11075853,118204,0,1726161560,13746.781363619993,191.1955968600014,53225.48136456
2024-09-12,17:19:22.000,256,11075845,118325,0,1726161561,13746.916089819999,191.24494077000418,53225.41149336
2024-09-12,17:19:23.000,256,11075872,118485,0,1726161562,13746.943035059994,191.30133380999905,53225.34162216
2024-09-12,17:19:24.000,256,11075863,118485,0,1726161563,13747.01039815999,191.37182510999992,53225.306686560005
2024-09-12,17:19:25.000,256,11075836,118204,0,1726161564,13747.044079709995,191.46346379999886,53225.26476384
2024-09-12,17:19:26.000,256,11075907,118245,0,1726161565,13747.05755233,191.53395509999973,53225.22982824001
2024-09-12,17:19:27.000,256,11075851,118605,0,1726161566,13747.05755233,191.59739727000124,53225.24380248
2024-09-12,17:19:28.000,256,11075872,118285,0,1726161567,13746.99692554,191.71018334999826,53225.16694416
2024-09-12,17:19:29.000,256,11075856,118204,0,1726161568,13746.96998029999,191.82296943000256,53225.15296992
2024-09-12,17:19:30.000,256,11075833,118565,0,1726161569,13746.99018922999,191.90050986000278,53225.13200856001
2024-09-12,17:19:31.000,256,11075855,118045,0,1726161570,13746.943035059994,192.04854159000388,53225.11803432
2024-09-12,17:19:32.000,256,11075850,118245,0,1726161571,13746.90935350999,192.1119837599981,53225.069124480004
2024-09-12,17:19:33.000,256,11075920,118165,0,1726161572,13746.868935649989,192.18952418999834,53225.0062404
2024-09-12,17:19:34.000,256,11075949,118485,0,1726161573,13746.902617199994,192.20362245000433,53224.971304800005
2024-09-12,17:19:35.000,256,11075872,118725,0,1726161574,13746.922826129994,192.29526114000328,53224.92938208
2024-09-12,17:19:36.000,256,11075891,117965,0,1726161575,13746.97671661,192.35165417999815,53224.94335632001
2024-09-12,17:19:37.000,256,11075874,118485,0,1726161576,13747.03060708999,192.37985070000286,53224.922394960005
2024-09-12,17:19:38.000,256,11075918,118285,0,1726161577,13747.11144280999,192.4080472200003,53224.88745936
2024-09-12,17:19:39.000,256,11075852,118565,0,1726161578,13747.15186066999,192.49968590999924,53224.84553664001
2024-09-12,17:19:40.000,256,11075840,118285,0,1726161579,13747.19901484,192.52788243000396,53224.81060104
2024-09-12,17:19:41.000,256,11075906,118204,0,1726161580,13747.13838805,192.57722633999947,53224.85951088
2024-09-12,17:19:42.000,256,11075889,118285,0,1726161581,13747.124915429995,192.62657025000226,53224.79662680001
2024-09-12,17:19:43.000,256,11075944,118325,0,1726161582,13747.09797019,192.6547667699997,53224.803613920005
2024-09-12,17:19:44.000,256,11075908,118285,0,1726161583,13746.99692554,192.74640545999864,53224.77566544001
2024-09-12,17:19:45.000,256,11075866,118405,0,1726161584,13746.99692554,192.85214241000358,53224.71976848
2024-09-12,17:19:46.000,256,11075861,118325,0,1726161585,13746.96998029999,192.94378110000252,53224.72675560001
2024-09-12,17:19:47.000,256,11075912,118285,0,1726161586,13746.855463029999,193.00722327000403,53224.71278136
2024-09-12,17:19:48.000,256,11075866,118204,0,1726161587,13746.788099929989,193.1129602200017,53224.69880712001
2024-09-12,17:19:49.000,256,11075871,118245,0,1726161588,13746.767890999989,193.21164804,53224.67784576001
2024-09-12,17:19:50.000,256,11075938,118204,0,1726161589,13746.734209449998,193.30328672999894,53224.69182
2024-09-12,17:19:51.000,256,11075897,118285,0,1726161590,13746.673582659998,193.3737780299998,53224.705794240006
2024-09-12,17:19:52.000,256,11075857,118285,0,1726161591,13746.646637419988,193.45131846000004,53224.65688440001
2024-09-12,17:19:53.000,256,11075934,118405,0,1726161592,13746.579274319993,193.55000627999834,53224.64989728
2024-09-12,17:19:54.000,256,11075894,118125,0,1726161593,13746.505174910002,193.64869410000392,53224.61496168
2024-09-12,17:19:55.000,256,11075859,118245,0,1726161594,13746.370448709997,193.69803800999944,53224.635923040005
2024-09-12,17:19:56.000,256,11075896,118165,0,1726161595,13746.323294540001,193.74738192000223,53224.60098744
2024-09-12,17:19:57.000,256,11075881,118405,0,1726161596,13746.134677859991,193.8178732200031,53224.59400032
2024-09-12,17:19:58.000,256,11075916,118165,0,1726161597,13746.05384213999,193.8672171299986,53224.60098744
2024-09-12,17:19:59.000,256,11075878,118405,0,1726161598,13745.93258855999,193.9518066899982,53224.59400032
2024-09-12,17:20:00.000,256,11075827,118204,0,1726161599,13745.764180809994,194.02229798999906,53224.566051840004
2024-09-12,17:20:01.000,256,11075919,118245,0,1726161600,13745.615981989999,194.15623146000144,53224.566051840004
2024-09-12,17:20:02.000,256,11075920,118485,0,1726161601,13745.481255789993,194.26901753999846,53224.52412912
2024-09-12,17:20:03.000,256,11075961,118365,0,1726161602,13745.299375419992,194.34655796999868,53224.468232160005
2024-09-12,17:20:04.000,256,11075877,118285,0,1726161603,13745.090549809996,194.45934405000298,53224.47521928
2024-09-12,17:20:05.000,256,11075867,118245,0,1726161604,13744.89519681999,194.5580318700013,53224.468232160005
2024-09-12,17:20:06.000,256,11075837,118005,0,1726161605,13744.76047062,194.6708179499983,53224.419322320005
2024-09-12,17:20:07.000,256,11075921,118325,0,1726161606,13744.585326559994,194.8188496799994,53224.44028368001
2024-09-12,17:20:08.000,256,11075884,118405,0,1726161607,13744.423655119994,194.903439239999,53224.32150264001
2024-09-12,17:20:09.000,256,11075907,118325,0,1726161608,13744.187884270003,195.03737271000136,53224.36342536001
2024-09-12,17:20:10.000,256,11075868,118565,0,1726161609,13743.965586040002,195.1149131400016,53224.370412480006
2024-09-12,17:20:11.000,256,11075893,118445,0,1726161610,13743.709606259996,195.24884661000397,53224.370412480006
2024-09-12,17:20:12.000,256,11075861,118165,0,1726161611,13743.45362647999,195.38982920999842,53224.28656704
2024-09-12,17:20:13.000,256,11075924,118405,0,1726161612,13743.137019909998,195.53081181000016,53224.3075284
2024-09-12,17:20:14.000,256,11075876,118165,0,1726161613,13742.806940720002,195.69999092999933,53224.23067008
2024-09-12,17:20:15.000,256,11075922,118485,0,1726161614,13742.470125219996,195.819826140003,53224.20970872
2024-09-12,17:20:16.000,256,11075850,118525,0,1726161615,13742.086155549994,195.90441570000257,53224.13983752
2024-09-12,17:20:17.000,256,11075909,118285,0,1726161616,13741.675240639997,195.96080874000472,53224.12586328001
2024-09-12,17:20:18.000,256,11075851,118245,0,1726161617,13741.250853109996,196.0453983000043,53224.06996632
2024-09-12,17:20:19.000,256,11075848,118165,0,1726161618,13740.799520339999,196.09474220999982,53224.04201784
2024-09-12,17:20:20.000,256,11075873,118565,0,1726161619,13740.402078049992,196.15113525000197,53223.993108
2024-09-12,17:20:21.000,256,11075857,118325,0,1726161620,13740.06526255,196.18638089999877,53223.867339840006
2024-09-12,17:20:22.000,256,11075860,118204,0,1726161621,13739.71497442999,196.2286756800022,53223.81843000001
2024-09-12,17:20:23.000,256,11075890,118125,0,1726161622,13739.378158929998,196.22162655000284,53223.77650728
2024-09-12,17:20:24.000,256,11075893,118204,0,1726161623,13739.014398189996,196.3273635000005,53223.66471336
2024-09-12,17:20:25.000,256,11075881,118245,0,1726161624,13738.61695589999,196.32031437000114,53223.580867920005
2024-09-12,17:20:26.000,256,11075907,118325,0,1726161625,13738.307085639994,196.39785480000137,53223.51798384
2024-09-12,17:20:27.000,256,11075834,118445,0,1726161626,13737.943324899992,196.38375654000265,53223.44112552
2024-09-12,17:20:28.000,256,11075902,118165,0,1726161627,13737.593036779996,196.43310044999816,53223.28042176
2024-09-12,17:20:29.000,256,11075856,118125,0,1726161628,13737.188858179994,196.4401495800048,53223.23151192
2024-09-12,17:20:30.000,256,11075906,118165,0,1726161629,13736.744261719992,196.46834610000224,53223.196576320006
2024-09-12,17:20:31.000,256,11075860,118245,0,1726161630,13736.40744622,196.41900218999945,53223.07080816001
2024-09-12,17:20:32.000,256,11075931,118245,0,1726161631,13735.969586069994,196.40490393000073,53222.959014240005
2024-09-12,17:20:33.000,256,11075854,118045,0,1726161632,13735.646243189993,196.36965828000393,53222.88914304
2024-09-12,17:20:34.000,256,11075882,118204,0,1726161633,13735.322900309991,196.30621611000242,53222.79831048
2024-09-12,17:20:35.000,256,11075858,118285,0,1726161634,13735.0467116,196.2780195899977,53222.67952944
2024-09-12,17:20:36.000,256,11075902,118285,0,1726161635,13734.77725919999,196.20047916000476,53222.53978704
2024-09-12,17:20:37.000,256,11075862,118325,0,1726161636,13734.507806799993,196.15113525000197,53222.44196736
2024-09-12,17:20:38.000,256,11075906,118325,0,1726161637,13734.245090709992,196.03834916999767,53222.32318632
2024-09-12,17:20:39.000,256,11075900,118245,0,1726161638,13734.076682959996,195.9537596099981,53222.21837952
2024-09-12,17:20:40.000,256,11075918,118725,0,1726161639,13733.854384729995,195.89031744000386,53222.09261136001
2024-09-12,17:20:41.000,256,11075893,118165,0,1726161640,13733.65903173999,195.80572788000427,53221.952868960005
2024-09-12,17:20:42.000,256,11075922,118204,0,1726161641,13733.483887679999,195.74933484000212,53221.834087920004
2024-09-12,17:20:43.000,256,11075932,118045,0,1726161642,13733.254853140003,195.69294179999997,53221.736268240005
2024-09-12,17:20:44.000,256,11075882,118325,0,1726161643,13733.079709079997,195.72113832000468,53221.63844856001
2024-09-12,17:20:45.000,256,11075939,118365,0,1726161644,13732.931510260001,195.69294179999997,53221.55460312
2024-09-12,17:20:46.000,256,11075955,118125,0,1726161645,13732.74962989,195.69999092999933,53221.4078736
2024-09-12,17:20:47.000,256,11075935,118405,0,1726161646,13732.635112619995,195.76343310000084,53221.3380024
2024-09-12,17:20:48.000,256,11075875,118365,0,1726161647,13732.46670487,195.75638397000148,53221.20524712001
2024-09-12,17:20:49.000,256,11075941,118165,0,1726161648,13732.33871497999,195.78458048999892,53221.12140168
2024-09-12,17:20:50.000,256,11075877,118204,0,1726161649,13732.190516159993,195.81277701000363,53220.98165928
2024-09-12,17:20:51.000,256,11075878,118085,0,1726161650,13731.988426859993,195.85507178999978,53220.83492976
2024-09-12,17:20:52.000,256,11075890,118245,0,1726161651,13731.820019109997,195.96080874000472,53220.681213120006
2024-09-12,17:20:53.000,256,11075950,118285,0,1726161652,13731.604457189991,195.93966134999937,53220.55544496001
2024-09-12,17:20:54.000,256,11075830,118125,0,1726161653,13731.38215895999,195.97490700000344,53220.47858664
2024-09-12,17:20:55.000,256,11075916,118165,0,1726161654,13731.13965179999,196.0806439500011,53220.36679272001
2024-09-12,17:20:56.000,256,11075902,118005,0,1726161655,13730.924089879998,196.1299878600039,53220.16416624
2024-09-12,17:20:57.000,256,11075937,118245,0,1726161656,13730.688319029992,196.17228264000005,53220.059359440005
2024-09-12,17:20:58.000,256,11075885,118005,0,1726161657,13730.519911279996,196.24982307000028,53219.94756552
2024-09-12,17:20:59.000,256,11075960,118365,0,1726161658,13730.364976149991,196.27097045999835,53219.821797360004
2024-09-12,17:21:00.000,256,11075840,118285,0,1726161659,13730.23024995,196.24982307000028,53219.68904208
2024-09-12,17:21:01.000,256,11075910,118204,0,1726161660,13730.04836958,196.23572481000156,53219.53532544
2024-09-12,17:21:02.000,256,11075860,118204,0,1726161661,13729.927115999999,196.21457742000348,53219.388595920005
2024-09-12,17:21:03.000,256,11075840,118565,0,1726161662,13729.812598729994,196.12293873000453,53219.25584064
2024-09-12,17:21:04.000,256,11075847,118325,0,1726161663,13729.711554079993,196.02425090999895,53219.08814976
2024-09-12,17:21:05.000,256,11075905,118405,0,1726161664,13729.637454669988,195.9537596099981,53218.99731720001
2024-09-12,17:21:06.000,256,11075908,118005,0,1726161665,13729.522937399997,195.8339244000017,53218.80866496001
2024-09-12,17:21:07.000,256,11075867,118204,0,1726161666,13729.415156440002,195.69294179999997,53218.65494832
2024-09-12,17:21:08.000,256,11075884,118565,0,1726161667,13729.300639169996,195.6083522400004,53218.55712864
2024-09-12,17:21:09.000,256,11075878,117965,0,1726161668,13729.11202249,195.44622225000057,53218.37546352001
2024-09-12,17:21:10.000,256,11075842,118125,0,1726161669,13729.017714149995,195.3263870400042,53218.1937984
2024-09-12,17:21:11.000,256,11075919,118285,0,1726161670,13728.957087359995,195.18540444000246,53218.04008176001
2024-09-12,17:21:12.000,256,11075903,118245,0,1726161671,13728.86277901999,195.05147097000008,53217.93527496
2024-09-12,17:21:13.000,256,11075873,118485,0,1726161672,13728.775206989994,194.93868489000306,53217.74662272
2024-09-12,17:21:14.000,256,11075904,117765,0,1726161673,13728.82909747,194.86114446000283,53217.613867440006
2024-09-12,17:21:15.000,256,11075890,118565,0,1726161674,13728.856042709995,194.7695057700039,53217.48111216
2024-09-12,17:21:16.000,256,11075925,118165,0,1726161675,13728.88972426,194.67786707999767,53217.25053720001
2024-09-12,17:21:17.000,256,11075849,118285,0,1726161676,13728.93014212,194.58622838999872,53217.12476904
2024-09-12,17:21:18.000,256,11075857,118204,0,1726161677,13728.997505219995,194.46639318000234,53216.99900088
2024-09-12,17:21:19.000,256,11075933,118125,0,1726161678,13729.12549510999,194.35360709999804,53216.84528424001
2024-09-12,17:21:20.000,256,11075909,118285,0,1726161679,13729.213067140001,194.18442797999887,53216.60073504001
2024-09-12,17:21:21.000,256,11075873,118365,0,1726161680,13729.300639169996,194.08574016000057,53216.48195400001
2024-09-12,17:21:22.000,256,11075928,118045,0,1726161681,13729.361265959997,193.9518066899982,53216.29330176001
2024-09-12,17:21:23.000,256,11075929,118245,0,1726161682,13729.522937399997,193.8178732200031,53216.16054648
2024-09-12,17:21:24.000,256,11075899,118204,0,1726161683,13729.664399909998,193.66279236000264,53215.94394576
2024-09-12,17:21:25.000,256,11075880,118204,0,1726161684,13729.859752899989,193.5077115000022,53215.77625488
2024-09-12,17:21:26.000,256,11075921,118245,0,1726161685,13730.06184219999,193.40197455000452,53215.65747384
2024-09-12,17:21:27.000,256,11075845,118325,0,1726161686,13730.277404119995,193.23279542999808,53215.49677008
2024-09-12,17:21:28.000,256,11075872,118165,0,1726161687,13730.519911279996,193.0636163099989,53215.32209208
2024-09-12,17:21:29.000,256,11075876,118204,0,1726161688,13730.823045229998,192.88033893000102,53215.14042696001
2024-09-12,17:21:30.000,256,11075913,118245,0,1726161689,13731.072288699994,192.76050372000464,53214.979723200006
2024-09-12,17:21:31.000,256,11075937,118045,0,1726161690,13731.32826848,192.6195211200029,53214.86792928
2024-09-12,17:21:32.000,256,11075870,118204,0,1726161691,13731.644875049991,192.42214547999902,53214.623380080004
2024-09-12,17:21:33.000,256,11075859,118285,0,1726161692,13731.954745310002,192.26706461999856,53214.48363768
2024-09-12,17:21:34.000,256,11075897,118245,0,1726161693,13732.278088189989,192.08378724000067,53214.357869520005
2024-09-12,17:21:35.000,256,11075923,118605,0,1726161694,13732.655321549995,191.93575550999958,53214.14825592
2024-09-12,17:21:36.000,256,11075873,118204,0,1726161695,13732.992137050001,191.74542900000233,53213.973577920005
2024-09-12,17:21:37.000,256,11075914,118365,0,1726161696,13733.362634099998,191.5551024899978,53213.81287416
2024-09-12,17:21:38.000,256,11075804,118445,0,1726161697,13733.813966869995,191.407070760004,53213.70108024
2024-09-12,17:21:39.000,256,11075892,118365,0,1726161698,13734.231618090002,191.1955968600014,53213.51242800001
2024-09-12,17:21:40.000,256,11075831,118204,0,1726161699,13734.736841339989,191.0123194800035,53213.32377576001
2024-09-12,17:21:41.000,256,11075946,118085,0,1726161700,13735.242064589991,190.8501894900037,53213.15608488001
2024-09-12,17:21:42.000,256,11075870,118365,0,1726161701,13735.841596179998,190.72330515000067,53213.03730384001
2024-09-12,17:21:43.000,256,11075930,118325,0,1726161702,13736.42765515,190.59642080999765,53212.89057432001
2024-09-12,17:21:44.000,256,11075883,118204,0,1726161703,13737.033923049989,190.54002777000278,53212.750831920006
2024-09-12,17:21:45.000,256,11075955,118085,0,1726161704,13737.694081429996,190.41314342999976,53212.59012816
2024-09-12,17:21:46.000,256,11075890,118285,0,1726161705,13738.367712429994,190.3567503900049,53212.42243728
2024-09-12,17:21:47.000,256,11075937,118325,0,1726161706,13738.987452950001,190.29330822000338,53212.30365624
2024-09-12,17:21:48.000,256,11075937,118325,0,1726161707,13739.688029189994,190.22986605000187,53212.177888080005
2024-09-12,17:21:49.000,256,11075928,118165,0,1726161708,13740.280824469992,190.17347300999973,53212.0451328
2024-09-12,17:21:50.000,256,11075874,118245,0,1726161709,13740.819729269999,190.13822736000293,53211.91936464
2024-09-12,17:21:51.000,256,11075909,118445,0,1726161710,13741.425997170001,190.05363780000334,53211.82154496
2024-09-12,17:21:52.000,256,11075851,118285,0,1726161711,13741.991847209989,189.9338025899997,53211.6608412
2024-09-12,17:21:53.000,256,11075913,118085,0,1726161712,13742.537488319991,189.82806564000202,53211.59795712001
2024-09-12,17:21:54.000,256,11075879,118125,0,1726161713,13743.062920499993,189.70823042999837,53211.458214720005
2024-09-12,17:21:55.000,256,11075913,118365,0,1726161714,13743.608561609995,189.54610043999855,53211.36738216
2024-09-12,17:21:56.000,256,11075919,118204,0,1726161715,13744.201356889993,189.44741262000025,53211.25558824
2024-09-12,17:21:57.000,256,11075875,118285,0,1726161716,13744.79415216999,189.34872480000195,53211.1368072
2024-09-12,17:21:58.000,256,11075925,118525,0,1726161717,13745.434101619998,189.257086110003,53211.02501328001
2024-09-12,17:21:59.000,256,11075881,118405,0,1726161718,13746.08078738,189.11610351000127,53210.92020648
2024-09-12,17:22:00.000,256,11075895,118165,0,1726161719,13746.693791589998,188.98921916999825,53210.836361040005
2024-09-12,17:22:01.000,256,11075890,118365,0,1726161720,13747.387631519996,188.91872787000466,53210.75950272001
2024-09-12,17:22:02.000,256,11075912,118245,0,1726161721,13748.074735139999,188.7495487499982,53210.66168304001
2024-09-12,17:22:03.000,256,11075860,118245,0,1726161722,13748.674266729991,188.64381180000055,53210.58482472
2024-09-12,17:22:04.000,256,11075903,118045,0,1726161723,13749.334425109999,188.50987832999817,53210.52194064001
2024-09-12,17:22:05.000,256,11075858,118165,0,1726161724,13750.061946590002,188.35479746999772,53210.48001792
2024-09-12,17:22:06.000,256,11075923,118285,0,1726161725,13750.701896039995,188.24906052000006,53210.382198240004
2024-09-12,17:22:07.000,256,11075909,118204,0,1726161726,13751.422681210002,188.13627444000304,53210.368224
2024-09-12,17:22:08.000,256,11075883,117885,0,1726161727,13752.042421729995,188.0798814000009,53210.31931416
2024-09-12,17:22:09.000,256,11075930,118285,0,1726161728,13752.749734279998,188.0305374899981,53210.27739144001
2024-09-12,17:22:10.000,256,11075955,118245,0,1726161729,13753.36947479999,187.9952918400013,53210.22848160001
2024-09-12,17:22:11.000,256,11075916,118085,0,1726161730,13754.049842109998,187.9459479299985,53210.17957176001
2024-09-12,17:22:12.000,256,11075853,118445,0,1726161731,13754.649373699991,187.9600461900045,53210.15861040001
2024-09-12,17:22:13.000,256,11075888,118325,0,1726161732,13755.316268389994,187.95299705999787,53210.15162328
2024-09-12,17:22:14.000,256,11075910,118125,0,1726161733,13755.89559105,187.97414445000322,53210.20752024001
2024-09-12,17:22:15.000,256,11075902,117885,0,1726161734,13756.495122639993,187.98119358000258,53210.15162328
2024-09-12,17:22:16.000,256,11075880,118285,0,1726161735,13757.060972679996,188.01643922999938,53210.14463616
2024-09-12,17:22:17.000,256,11075876,118204,0,1726161736,13757.545986999998,187.97414445000322,53210.18655888001
2024-09-12,17:22:18.000,256,11075881,118605,0,1726161737,13758.05121025,187.9952918400013,53210.10970056001
2024-09-12,17:22:19.000,256,11075920,117965,0,1726161738,13758.516015640002,187.88955489000364,53210.116687680005
2024-09-12,17:22:20.000,256,11075897,118125,0,1726161739,13758.994293649994,187.76267055000062,53210.1236748
2024-09-12,17:22:21.000,256,11075932,118204,0,1726161740,13759.41194487,187.66398273000232,53210.10970056001
2024-09-12,17:22:22.000,256,11075939,118245,0,1726161741,13759.863277639997,187.50890187000186,53210.0538036
2024-09-12,17:22:23.000,256,11075856,118204,0,1726161742,13760.307874099999,187.31152622999798,53210.02585512
2024-09-12,17:22:24.000,256,11075913,118405,0,1726161743,13760.745734249991,187.11415059000137,53210.0538036
2024-09-12,17:22:25.000,256,11075885,118165,0,1726161744,13761.271166429993,186.91677495000476,53210.0538036
2024-09-12,17:22:26.000,256,11075898,118285,0,1726161745,13761.76965337,186.68415366000409,53209.96995816001
2024-09-12,17:22:27.000,256,11075943,118204,0,1726161746,13762.301821859997,186.4515323700034,53210.03284224
2024-09-12,17:22:28.000,256,11075895,118445,0,1726161747,13762.833990349995,186.1131741299978,53209.99091952001
2024-09-12,17:22:29.000,256,11075898,118285,0,1726161748,13763.406576699992,185.8664545799984,53210.00489376
2024-09-12,17:22:30.000,256,11075879,118125,0,1726161749,13764.053262459995,185.59153851000156,53210.03284224
2024-09-12,17:22:31.000,256,11075944,118204,0,1726161750,13764.646057739992,185.30252417999873,53210.03284224
2024-09-12,17:22:32.000,256,11075898,118325,0,1726161751,13765.29947980999,184.99236245999782,53210.07476496
2024-09-12,17:22:33.000,256,11075889,118245,0,1726161752,13765.912484020002,184.75974117000442,53210.17957176001
2024-09-12,17:22:34.000,256,11075885,118405,0,1726161753,13766.552433469995,184.47777597000095,53210.214507360004
2024-09-12,17:22:35.000,256,11075845,118125,0,1726161754,13767.104810889992,184.26630206999835,53210.22848160001
2024-09-12,17:22:36.000,256,11075920,118325,0,1726161755,13767.711078789995,184.0759755600011,53210.22848160001
2024-09-12,17:22:37.000,256,11075912,117965,0,1726161756,13768.236510969997,183.85745252999914,53210.29136568
2024-09-12,17:22:38.000,256,11075876,118125,0,1726161757,13768.83604255999,183.6812242800006,53210.368224
2024-09-12,17:22:39.000,256,11075904,118125,0,1726161758,13769.374947359996,183.50499603000208,53210.44508232001
2024-09-12,17:22:40.000,256,11075919,118285,0,1726161759,13769.947533709994,183.38516081999842,53210.51495352001
2024-09-12,17:22:41.000,256,11075892,118204,0,1726161760,13770.472965889996,183.2723747400014,53210.66168304001
2024-09-12,17:22:42.000,256,11075872,118285,0,1726161761,13771.032079619989,183.14549039999838,53210.74552848
2024-09-12,17:22:43.000,256,11075918,118285,0,1726161762,13771.58445704,183.01155693000328,53210.85732240001
2024-09-12,17:22:44.000,256,11075940,118565,0,1726161763,13772.130098150003,182.8635252000022,53210.96911632
2024-09-12,17:22:45.000,256,11075894,118365,0,1726161764,13772.709420809995,182.70139521000237,53211.05994888
2024-09-12,17:22:46.000,256,11075877,118204,0,1726161765,13773.308952400002,182.56041261000064,53211.14379432001
2024-09-12,17:22:47.000,256,11075916,118204,0,1726161766,13773.92195661,182.41238087999955,53211.26257536001
2024-09-12,17:22:48.000,256,11075919,118485,0,1726161767,13774.595587609998,182.3207421900006,53211.458214720005
2024-09-12,17:22:49.000,256,11075888,118085,0,1726161768,13775.17491026999,182.25025088999973,53211.576995760006
2024-09-12,17:22:50.000,256,11075951,118165,0,1726161769,13775.767705550003,182.2220543700023,53211.70975104
2024-09-12,17:22:51.000,256,11075886,118285,0,1726161770,13776.41439130999,182.1727104599995,53211.891416160004
2024-09-12,17:22:52.000,256,11075932,118285,0,1726161771,13777.034131829998,182.20795611000358,53212.024171439996
2024-09-12,17:22:53.000,256,11075890,118405,0,1726161772,13777.53935508,182.17975958999887,53212.191862319996
2024-09-12,17:22:54.000,256,11075974,118445,0,1726161773,13778.024369400002,182.26434914999845,53212.394488800004
2024-09-12,17:22:55.000,256,11075909,118245,0,1726161774,13778.448756929989,182.34893870999804,53212.54820544
2024-09-12,17:22:56.000,256,11075929,118245,0,1726161775,13778.77883612,182.39828262000083,53212.76480616
2024-09-12,17:22:57.000,256,11075894,118125,0,1726161776,13779.075233759992,182.4828721800004,53212.93948416001
2024-09-12,17:22:58.000,256,11075868,118204,0,1726161777,13779.351422469997,182.56746174,53213.14211064
2024-09-12,17:22:59.000,256,11075828,117885,0,1726161778,13779.560248079993,182.6309039100015,53213.365698479996
2024-09-12,17:23:00.000,256,11075852,118204,0,1726161779,13779.681501659994,182.67319868999766,53213.53338936
2024-09-12,17:23:01.000,256,11075912,118365,0,1726161780,13779.802755239994,182.7154934700011,53213.72902872001
2024-09-12,17:23:02.000,256,11075935,118405,0,1726161781,13779.87011833999,182.74368998999853,53213.924668080006
2024-09-12,17:23:03.000,256,11075865,118365,0,1726161782,13779.903799889995,182.72254260000045,53214.13428168001
2024-09-12,17:23:04.000,256,11075911,118204,0,1726161783,13779.82970047999,182.70139521000237,53214.29498544
2024-09-12,17:23:05.000,256,11075916,118165,0,1726161784,13779.802755239994,182.67319868999766,53214.49761192001
2024-09-12,17:23:06.000,256,11075854,118565,0,1726161785,13779.694974279999,182.65205129999958,53214.68626416001
2024-09-12,17:23:07.000,256,11075939,118405,0,1726161786,13779.593929629998,182.62385478000215,53214.89587776
2024-09-12,17:23:08.000,256,11075881,118325,0,1726161787,13779.472676049998,182.5956582600047,53215.10549136
2024-09-12,17:23:09.000,256,11075932,118525,0,1726161788,13779.425521879988,182.49697043999913,53215.27318224
2024-09-12,17:23:10.000,256,11075937,118565,0,1726161789,13779.297531989992,182.41238087999955,53215.41991176
2024-09-12,17:23:11.000,256,11075962,118125,0,1726161790,13779.230168889997,182.2854965400038,53215.5386928
2024-09-12,17:23:12.000,256,11075923,118085,0,1726161791,13779.095442689992,182.18680871999823,53215.797216240004
2024-09-12,17:23:13.000,256,11075923,118045,0,1726161792,13778.927034939996,182.09517002999928,53215.87407456
2024-09-12,17:23:14.000,256,11075947,118245,0,1726161793,13778.75189087999,182.0105804699997,53216.06971392
2024-09-12,17:23:15.000,256,11075923,118325,0,1726161794,13778.482438479994,181.93304003999947,53216.23041768
2024-09-12,17:23:16.000,256,11075869,118204,0,1726161795,13778.186040840003,181.8907452600033,53216.40509568
2024-09-12,17:23:17.000,256,11075929,118204,0,1726161796,13777.835752719991,181.79205743999773,53216.53086384001
2024-09-12,17:23:18.000,256,11075829,118245,0,1726161797,13777.546091389995,181.73566440000286,53216.68458048
2024-09-12,17:23:19.000,256,11075879,117965,0,1726161798,13777.121703859993,181.69336961999943,53216.85925848
2024-09-12,17:23:20.000,256,11075877,118325,0,1726161799,13776.764679430002,181.6792713600007,53216.96406528001
2024-09-12,17:23:21.000,256,11075950,118125,0,1726161800,13776.286401419995,181.665173100002,53217.15271752001
2024-09-12,17:23:22.000,256,11075901,118165,0,1726161801,13775.882222819993,181.70746787999815,53217.24355008
2024-09-12,17:23:23.000,256,11075863,118325,0,1726161802,13775.410681119996,181.78500830999837,53217.39726672001
2024-09-12,17:23:24.000,256,11075871,118085,0,1726161803,13775.04018407,181.8132048300031,53217.51604776001
2024-09-12,17:23:25.000,256,11075899,118165,0,1726161804,13774.514751889998,181.86959786999796,53217.69771288
2024-09-12,17:23:26.000,256,11075904,118405,0,1726161805,13774.08362805,181.89779439000267,53217.781558320006
2024-09-12,17:23:27.000,256,11075845,118405,0,1726161806,13773.605350039994,181.88369613000395,53217.90732648
2024-09-12,17:23:28.000,256,11075835,118045,0,1726161807,13773.187698820002,181.8625487399986,53218.01912040001
2024-09-12,17:23:29.000,256,11075899,118204,0,1726161808,13772.689211879995,181.8273030900018,53218.17982416
2024-09-12,17:23:30.000,256,11075942,118285,0,1726161809,13772.190724939988,181.78500830999837,53218.29161808
2024-09-12,17:23:31.000,256,11075872,118085,0,1726161810,13771.692237999996,181.7638609200003,53218.42437336001
2024-09-12,17:23:32.000,256,11075889,118165,0,1726161811,13771.207223679994,181.71451701000478,53218.57809
2024-09-12,17:23:33.000,256,11075875,118125,0,1726161812,13770.668318880002,181.69336961999943,53218.70385816
2024-09-12,17:23:34.000,256,11075857,118165,0,1726161813,13770.15635931999,181.7286152700035,53218.74578088
2024-09-12,17:23:35.000,256,11075870,118325,0,1726161814,13769.637663449997,181.70746787999815,53218.92045888
2024-09-12,17:23:36.000,256,11075905,118285,0,1726161815,13769.092022339995,181.67222223000135,53218.983342960004
2024-09-12,17:23:37.000,256,11075891,118565,0,1726161816,13768.559853849998,181.65107484000328,53219.102124000005
2024-09-12,17:23:38.000,256,11075852,118285,0,1726161817,13768.034421669996,181.68632049000007,53219.171995200006
2024-09-12,17:23:39.000,256,11075881,118365,0,1726161818,13767.502253179999,181.665173100002,53219.29776336
2024-09-12,17:23:40.000,256,11075936,118245,0,1726161819,13766.997029929997,181.68632049000007,53219.42353152
2024-09-12,17:23:41.000,256,11075888,118245,0,1726161820,13766.54569716,181.7286152700035,53219.5213512
2024-09-12,17:23:42.000,256,11075876,118204,0,1726161821,13766.101100699998,181.74271353000222,53219.64013224
2024-09-12,17:23:43.000,256,11075914,118325,0,1726161822,13765.616086379996,181.80615570000373,53219.71000344
2024-09-12,17:23:44.000,256,11075914,118245,0,1726161823,13765.15801729999,181.8625487399986,53219.84974584
2024-09-12,17:23:45.000,256,11075881,118085,0,1726161824,13764.686475599992,181.96123656000418,53219.96852688
2024-09-12,17:23:46.000,256,11075883,118045,0,1726161825,13764.16777973,182.05287525000313,53220.08032080001
2024-09-12,17:23:47.000,256,11075888,118245,0,1726161826,13763.702974339998,182.20090698000422,53220.22006320001
2024-09-12,17:23:48.000,256,11075870,118005,0,1726161827,13763.17080585,182.34893870999804,53220.37377984
2024-09-12,17:23:49.000,256,11075903,118085,0,1726161828,13762.645373669999,182.41238087999955,53220.43666392001
2024-09-12,17:23:50.000,256,11075912,118325,0,1726161829,13762.052578390001,182.5322160900032,53220.54147072
2024-09-12,17:23:51.000,256,11075887,118325,0,1726161830,13761.459783109989,182.6309039100015,53220.68820024
2024-09-12,17:23:52.000,256,11075931,118525,0,1726161831,13760.77267949,182.69434608000302,53220.77204568001
2024-09-12,17:23:53.000,256,11075872,118245,0,1726161832,13760.119257419989,182.74368998999853,53220.87685248
2024-09-12,17:23:54.000,256,11075929,118285,0,1726161833,13759.44562641999,182.82827954999811,53220.96768504001
2024-09-12,17:23:55.000,256,11075904,118365,0,1726161834,13758.758522800003,182.91991824000434,53221.065504720005
2024-09-12,17:23:56.000,256,11075891,118085,0,1726161835,13758.01079239,182.96926214999985,53221.19127288
2024-09-12,17:23:57.000,256,11075924,118405,0,1726161836,13757.303479839997,183.05385170999944,53221.24716984
2024-09-12,17:23:58.000,256,11075875,118204,0,1726161837,13756.636585149994,183.14549039999838,53221.331015280004
2024-09-12,17:23:59.000,256,11075942,118765,0,1726161838,13755.962954149996,183.21598169999925,53221.449796320005
2024-09-12,17:24:00.000,256,11075874,118365,0,1726161839,13755.201751119988,183.34991517000162,53221.519667520006
2024-09-12,17:24:01.000,256,11075941,118405,0,1726161840,13754.5146475,183.37811168999906,53221.61050008001
2024-09-12,17:24:02.000,256,11075924,118405,0,1726161841,13753.854489119993,183.45565211999929,53221.67338416
2024-09-12,17:24:03.000,256,11075878,118245,0,1726161842,13753.13370395,183.54024167999887,53221.80613944001
2024-09-12,17:24:04.000,256,11075895,118325,0,1726161843,13752.412918779992,183.66007689000253,53221.7921652
2024-09-12,17:24:05.000,256,11075924,118485,0,1726161844,13751.678660989994,183.70942079999804,53221.87601064001
2024-09-12,17:24:06.000,256,11075916,118285,0,1726161845,13750.93766689,183.90679644000193,53221.98780456
2024-09-12,17:24:07.000,256,11075911,118365,0,1726161846,13750.176463859993,184.04777904000366,53221.95985608
2024-09-12,17:24:08.000,256,11075919,118125,0,1726161847,13749.38831558999,184.18876163999812,53222.02972728
2024-09-12,17:24:09.000,256,11075954,118325,0,1726161848,13748.633848869991,184.35089162999793,53222.1065856
2024-09-12,17:24:10.000,256,11075844,118285,0,1726161849,13747.832227979998,184.52007075000438,53222.134534079996
2024-09-12,17:24:11.000,256,11075953,118525,0,1726161850,13746.99692554,184.717446390001,53222.190431040006
2024-09-12,17:24:12.000,256,11075902,118365,0,1726161851,13746.195304649991,184.89367463999952,53222.190431040006
2024-09-12,17:24:13.000,256,11075821,118365,0,1726161852,13745.386947450002,185.09809941000276,53222.25331512
2024-09-12,17:24:14.000,256,11075922,118565,0,1726161853,13744.55164500999,185.38006460999895,53222.37908328001
2024-09-12,17:24:15.000,256,11075948,118445,0,1726161854,13743.65571577999,185.56334199000412,53222.40004464001
2024-09-12,17:24:16.000,256,11075884,118565,0,1726161855,13742.786731790002,185.7959632800048,53222.44196736
2024-09-12,17:24:17.000,256,11075916,118285,0,1726161856,13741.870593629988,186.00038805000077,53222.39305752
2024-09-12,17:24:18.000,256,11075915,118485,0,1726161857,13740.967928089995,186.190714559998,53222.37908328001
2024-09-12,17:24:19.000,256,11075946,118285,0,1726161858,13740.02484469,186.33169715999975,53222.407031760005
2024-09-12,17:24:20.000,256,11075932,118485,0,1726161859,13739.169333320002,186.5502201900017,53222.455941600005
2024-09-12,17:24:21.000,256,11075896,118405,0,1726161860,13738.259931469998,186.74054669999896,53222.455941600005
2024-09-12,17:24:22.000,256,11075942,118245,0,1726161861,13737.390947479995,186.90972581999813,53222.41401888
2024-09-12,17:24:23.000,256,11075918,118204,0,1726161862,13736.575853969996,187.107101460002,53222.469915839996
2024-09-12,17:24:24.000,256,11075939,118285,0,1726161863,13735.740551529998,187.27628058000118,53222.42799312001
2024-09-12,17:24:25.000,256,11075934,118485,0,1726161864,13734.91872170999,187.48070535000443,53222.33017344001
2024-09-12,17:24:26.000,256,11075892,118325,0,1726161865,13734.170991300001,187.71332663999783,53222.35113480001
2024-09-12,17:24:27.000,256,11075870,118445,0,1726161866,13733.403051959998,187.93889879999915,53222.302224959996
2024-09-12,17:24:28.000,256,11075877,118365,0,1726161867,13732.66879417,188.1785692199992,53222.21139240001
2024-09-12,17:24:29.000,256,11075900,118565,0,1726161868,13731.934536380002,188.39709225000115,53222.15549544
2024-09-12,17:24:30.000,256,11075875,118325,0,1726161869,13731.24069644999,188.6156152800031,53222.11357272001
2024-09-12,17:24:31.000,256,11075900,118204,0,1726161870,13730.614219620002,188.84118744000443,53222.09261136001
2024-09-12,17:24:32.000,256,11075880,118285,0,1726161871,13729.92037968999,189.01741569000296,53221.98780456
2024-09-12,17:24:33.000,256,11075873,118485,0,1726161872,13729.280430239996,189.18659481000213,53221.84806216001
2024-09-12,17:24:34.000,256,11075881,118325,0,1726161873,13728.579853999989,189.3557739300013,53221.82011368
2024-09-12,17:24:35.000,256,11075884,117925,0,1726161874,13727.90622299999,189.5038056600024,53221.77819096001
2024-09-12,17:24:36.000,256,11075927,118204,0,1726161875,13727.138283660002,189.64478826000413,53221.70133264
2024-09-12,17:24:37.000,256,11075888,118245,0,1726161876,13726.397289559995,189.77872172999923,53221.617487200005
2024-09-12,17:24:38.000,256,11075882,118365,0,1726161877,13725.602404979996,189.90560607000225,53221.47075768001
2024-09-12,17:24:39.000,256,11075871,118245,0,1726161878,13724.874883499993,190.02544127999863,53221.41486072
2024-09-12,17:24:40.000,256,11075904,118405,0,1726161879,13724.12715308999,190.22281692000251,53221.26114408
2024-09-12,17:24:41.000,256,11075897,118285,0,1726161880,13723.379422680002,190.36379952000425,53221.0934532
2024-09-12,17:24:42.000,256,11075876,118365,0,1726161881,13722.672110129999,190.48363473000063,53220.96069792001
2024-09-12,17:24:43.000,256,11075942,118565,0,1726161882,13722.052369609992,190.66691210999852,53220.83492976
2024-09-12,17:24:44.000,256,11075817,118525,0,1726161883,13721.365265989989,190.74445253999875,53220.69518736
2024-09-12,17:24:45.000,256,11075891,118405,0,1726161884,13720.758998090001,190.8995333999992,53220.58339344001
2024-09-12,17:24:46.000,256,11075938,118565,0,1726161885,13720.119048639994,190.98412295999879,53220.40871544
2024-09-12,17:24:47.000,256,11075939,118565,0,1726161886,13719.580143840001,191.1110073000018,53220.24801168001
2024-09-12,17:24:48.000,256,11075879,118485,0,1726161887,13718.953667009999,191.16740034000395,53220.08730792
2024-09-12,17:24:49.000,256,11075842,118405,0,1726161888,13718.387816969996,191.1955968600014,53219.8707072
2024-09-12,17:24:50.000,256,11075903,118325,0,1726161889,13717.795021689999,191.2731372900016,53219.68205496
2024-09-12,17:24:51.000,256,11075806,118365,0,1726161890,13717.141599620001,191.21674424999946,53219.46545424
2024-09-12,17:24:52.000,256,11075881,118445,0,1726161891,13716.562276959994,191.2590390300029,53219.269814880005
2024-09-12,17:24:53.000,256,11075911,118605,0,1726161892,13715.962745370001,191.21674424999946,53219.102124000005
2024-09-12,17:24:54.000,256,11075885,118085,0,1726161893,13715.403631639994,191.2096951200001,53218.87853616001
2024-09-12,17:24:55.000,256,11075889,118365,0,1726161894,13714.817572669992,191.15330207999796,53218.66193544001
2024-09-12,17:24:56.000,256,11075923,118565,0,1726161895,13714.204568459994,191.08281078000437,53218.41738624
2024-09-12,17:24:57.000,256,11075920,118565,0,1726161896,13713.679136279992,190.95592644000135,53218.15886280001
2024-09-12,17:24:58.000,256,11075869,118565,0,1726161897,13713.268221369995,190.87838601000112,53217.95623632
2024-09-12,17:24:59.000,256,11075856,118565,0,1726161898,13712.810152289989,190.78674732000218,53217.7396356
2024-09-12,17:25:00.000,256,11075914,118125,0,1726161899,13712.426182620002,190.63871559000108,53217.52303488
2024-09-12,17:25:01.000,256,11075842,118405,0,1726161900,13712.10283974,190.5047821199987,53217.27149856001
2024-09-12,17:25:02.000,256,11075881,118525,0,1726161901,13711.86033258,190.32150474000082,53217.09682056
2024-09-12,17:25:03.000,256,11075863,118285,0,1726161902,13711.624561729994,190.2087186600038,53216.83131
2024-09-12,17:25:04.000,256,11075919,118525,0,1726161903,13711.449417669988,190.04658867000398,53216.64265776
2024-09-12,17:25:05.000,256,11075900,118405,0,1726161904,13711.301218849992,189.8774095500048,53216.40509568
2024-09-12,17:25:06.000,256,11075910,118645,0,1726161905,13711.240592059992,189.701181299999,53216.17452072001
2024-09-12,17:25:07.000,256,11075900,118525,0,1726161906,13711.099129549992,189.5390513099992,53215.9229844
2024-09-12,17:25:08.000,256,11075859,118725,0,1726161907,13711.051975379996,189.36282306000066,53215.73433216
2024-09-12,17:25:09.000,256,11075850,118325,0,1726161908,13711.011557519996,189.17249655000342,53215.55965416
2024-09-12,17:25:10.000,256,11075923,118725,0,1726161909,13710.977875969991,188.96807178000017,53215.315104960006
2024-09-12,17:25:11.000,256,11075859,118245,0,1726161910,13710.930721799996,188.7636470100042,53215.11946560001
2024-09-12,17:25:12.000,256,11075892,118645,0,1726161911,13710.950930729996,188.52397659000417,53214.958761840004
2024-09-12,17:25:13.000,256,11075855,118525,0,1726161912,13710.991348589996,188.27725704000477,53214.742161120004
2024-09-12,17:25:14.000,256,11075949,118325,0,1726161913,13711.045239070001,188.05168488000345,53214.54652176001
2024-09-12,17:25:15.000,256,11075973,118485,0,1726161914,13711.153020029997,187.81906359000277,53214.34389528
2024-09-12,17:25:16.000,256,11075896,118405,0,1726161915,13711.274273609997,187.57234404000337,53214.239088480004
2024-09-12,17:25:17.000,256,11075916,118365,0,1726161916,13711.462890289993,187.36087014000077,53214.02947488
2024-09-12,17:25:18.000,256,11075894,118445,0,1726161917,13711.725606379994,187.17054363000352,53213.83383552
2024-09-12,17:25:19.000,256,11075874,118365,0,1726161918,13711.947904609995,186.96611886000028,53213.66614464
2024-09-12,17:25:20.000,256,11075858,118725,0,1726161919,13712.251038559996,186.7828414800024,53213.56133784001
2024-09-12,17:25:21.000,256,11075873,118325,0,1726161920,13712.533963579997,186.5995641000045,53213.400634080004
2024-09-12,17:25:22.000,256,11075889,118365,0,1726161921,13712.91119693999,186.4515323700034,53213.2678788
2024-09-12,17:25:23.000,256,11075871,118565,0,1726161922,13713.268221369995,186.26120585999888,53213.11416216
2024-09-12,17:25:24.000,256,11075908,118365,0,1726161923,13713.618509489992,186.09907586999907,53212.92550992
2024-09-12,17:25:25.000,256,11075874,118204,0,1726161924,13714.022688089994,185.9933389200014,53212.799741760005
2024-09-12,17:25:26.000,256,11075860,118525,0,1726161925,13714.43360299999,185.85235631999967,53212.694934959996
2024-09-12,17:25:27.000,256,11075912,118525,0,1726161926,13714.878199459992,185.746619370002,53212.54820544
2024-09-12,17:25:28.000,256,11075892,118565,0,1726161927,13715.235223889998,185.59858764000091,53212.48532136001
2024-09-12,17:25:29.000,256,11075955,118485,0,1726161928,13715.59898463,185.49285069000325,53212.35256608
2024-09-12,17:25:30.000,256,11075870,118325,0,1726161929,13715.922327510001,185.4012120000043,53212.27570776
2024-09-12,17:25:31.000,256,11075867,118285,0,1726161930,13716.346715039988,185.2249837499985,53212.15692672
2024-09-12,17:25:32.000,256,11075878,118325,0,1726161931,13716.62964005999,185.11219767000148,53212.059107040004
2024-09-12,17:25:33.000,256,11075910,118525,0,1726161932,13716.97319186999,185.10514854000212,53211.96827448
2024-09-12,17:25:34.000,256,11075916,118125,0,1726161933,13717.262853200002,185.04875549999997,53211.856480559996
2024-09-12,17:25:35.000,256,11075861,118565,0,1726161934,13717.599668699993,184.95711681000103,53211.744686640006
2024-09-12,17:25:36.000,256,11075901,118405,0,1726161935,13717.90953895999,184.80203595000057,53211.60494424
2024-09-12,17:25:37.000,256,11075966,118445,0,1726161936,13718.25982708,184.68924987000355,53211.53507304
2024-09-12,17:25:38.000,256,11075919,118365,0,1726161937,13718.596642579992,184.61170944000332,53211.43026624001
2024-09-12,17:25:39.000,256,11075939,118565,0,1726161938,13718.973875939999,184.47777597000095,53211.3464208
2024-09-12,17:25:40.000,256,11075868,118565,0,1726161939,13719.303955129995,184.35089162999793,53211.25558824
2024-09-12,17:25:41.000,256,11075915,118325,0,1726161940,13719.755287899992,184.19581077000475,53211.09488448001
2024-09-12,17:25:42.000,256,11075912,118565,0,1726161941,13720.152730189999,184.04777904000366,53211.01103904
2024-09-12,17:25:43.000,256,11075894,118445,0,1726161942,13720.61079926999,183.90679644000193,53210.87129664
2024-09-12,17:25:44.000,256,11075885,118445,0,1726161943,13721.041923110002,183.78696122999827,53210.787451200005
2024-09-12,17:25:45.000,256,11075931,118445,0,1726161944,13721.53367374,183.67417515000125,53210.66168304001
2024-09-12,17:25:46.000,256,11075919,118485,0,1726161945,13721.944588649996,183.59663472000102,53210.56386336001
2024-09-12,17:25:47.000,256,11075893,118445,0,1726161946,13722.422866659988,183.55433994000487,53210.4380952
2024-09-12,17:25:48.000,256,11075852,118445,0,1726161947,13722.93482622,183.49089777000336,53210.36123688
2024-09-12,17:25:49.000,256,11075919,118405,0,1726161948,13723.359213750002,183.44155386000057,53210.24245584
2024-09-12,17:25:50.000,256,11075899,118565,0,1726161949,13723.837491759994,183.31466952000483,53210.165597520005
2024-09-12,17:25:51.000,256,11075874,118365,0,1726161950,13724.29556084,183.19483431000117,53210.0538036
2024-09-12,17:25:52.000,256,11075928,118525,0,1726161951,13724.787311469998,183.09614649000287,53209.94200968001
2024-09-12,17:25:53.000,256,11075911,118805,0,1726161952,13725.20496268999,182.95516389000113,53209.85816424
2024-09-12,17:25:54.000,256,11075848,118405,0,1726161953,13725.710185939992,182.80008303000068,53209.78829304
2024-09-12,17:25:55.000,256,11075878,118445,0,1726161954,13726.148046089998,182.65910042999894,53209.732396080006
2024-09-12,17:25:56.000,256,11075924,118605,0,1726161955,13726.65326934,182.4828721800004,53209.65553776001
2024-09-12,17:25:57.000,256,11075890,118365,0,1726161956,13727.097865800002,182.30664393000188,53209.52278248
2024-09-12,17:25:58.000,256,11075838,117965,0,1726161957,13727.60982536,182.1374648100027,53209.397014320006
2024-09-12,17:25:59.000,256,11075901,118645,0,1726161958,13728.067894439992,181.9471382999982,53209.376052960004
2024-09-12,17:26:00.000,256,11075885,118485,0,1726161959,13728.586590309998,181.8273030900018,53209.2852204
2024-09-12,17:26:01.000,256,11075870,118445,0,1726161960,13729.078340939996,181.67222223000135,53209.2153492
2024-09-12,17:26:02.000,256,11075897,118525,0,1726161961,13729.617245740003,181.4818957200041,53209.15246512001
2024-09-12,17:26:03.000,256,11075863,118565,0,1726161962,13730.10226005999,181.36206051000045,53209.04765832
2024-09-12,17:26:04.000,256,11075899,118365,0,1726161963,13730.661373789997,181.2704218200015,53208.95682576
2024-09-12,17:26:05.000,256,11075907,118325,0,1726161964,13731.166597039999,181.21402877999935,53208.9009288
2024-09-12,17:26:06.000,256,11075903,118685,0,1726161965,13731.665083979991,181.14353747999849,53208.8310576
2024-09-12,17:26:07.000,256,11075922,118445,0,1726161966,13732.129889369993,181.11534096000105,53208.78214776
2024-09-12,17:26:08.000,256,11075955,118565,0,1726161967,13732.62163999999,181.06599704999826,53208.71926368001
2024-09-12,17:26:09.000,256,11075940,118725,0,1726161968,13733.106654319992,181.03075140000146,53208.74022504
2024-09-12,17:26:10.000,256,11075921,118285,0,1726161969,13733.584932329999,180.98140748999867,53208.6913152
2024-09-12,17:26:11.000,256,11075865,118525,0,1726161970,13734.036265099996,180.94616184000188,53208.63541824
2024-09-12,17:26:12.000,256,11075893,118485,0,1726161971,13734.561697279998,180.9109161899978,53208.55157280001
2024-09-12,17:26:13.000,256,11075869,118445,0,1726161972,13735.06018421999,180.81927749999886,53208.53061144001
2024-09-12,17:26:14.000,256,11075887,118565,0,1726161973,13735.511516990002,180.72763880999992,53208.488688720005
2024-09-12,17:26:15.000,256,11075882,118565,0,1726161974,13735.969586069994,180.67124576999777,53208.45375312
2024-09-12,17:26:16.000,256,11075926,118325,0,1726161975,13736.38050097999,180.5655088200001,53208.41881752
2024-09-12,17:26:17.000,256,11075878,118565,0,1726161976,13736.798152199997,180.50911577999796,53208.38388192001
2024-09-12,17:26:18.000,256,11075890,118885,0,1726161977,13737.188858179994,180.43862448000436,53208.34894632
2024-09-12,17:26:19.000,256,11075862,118325,0,1726161978,13737.59977308999,180.3681331800035,53208.32798496
2024-09-12,17:26:20.000,256,11075872,118165,0,1726161979,13737.990479070002,180.29059275000327,53208.32798496
2024-09-12,17:26:21.000,256,11075910,118445,0,1726161980,13738.441811839999,180.23419971000112,53208.26510088001
2024-09-12,17:26:22.000,256,11075873,118525,0,1726161981,13738.859463059991,180.1214136300041,53208.25811376
2024-09-12,17:26:23.000,256,11075880,118645,0,1726161982,13739.391631549988,179.99452929000108,53208.223178160006
2024-09-12,17:26:24.000,256,11075922,118725,0,1726161983,13739.94400897,179.84649756,53208.18824256
2024-09-12,17:26:25.000,256,11075866,118445,0,1726161984,13740.536804249998,179.7266623500036,53208.272088000005
2024-09-12,17:26:26.000,256,11075908,118445,0,1726161985,13741.06223643,179.5786306200025,53208.26510088001
2024-09-12,17:26:27.000,256,11075923,118725,0,1726161986,13741.681976949993,179.43059889000142,53208.27907512
2024-09-12,17:26:28.000,256,11075930,118685,0,1726161987,13742.29498115999,179.3037145499984,53208.272088000005
2024-09-12,17:26:29.000,256,11075885,118765,0,1726161988,13742.961875849993,179.15568282000459,53208.30003648
2024-09-12,17:26:30.000,256,11075883,118565,0,1726161989,13743.59508898999,179.02879848000157,53208.26510088001
2024-09-12,17:26:31.000,256,11075937,118485,0,1726161990,13744.255247369998,178.8596193600024,53208.3768948
2024-09-12,17:26:32.000,256,11075963,118725,0,1726161991,13744.90193313,178.71863676000066,53208.43279176001
2024-09-12,17:26:33.000,256,11075913,118645,0,1726161992,13745.514937339998,178.5635559000002,53208.50965008001
2024-09-12,17:26:34.000,256,11075922,118645,0,1726161993,13746.11446892999,178.40847503999976,53208.5865084
2024-09-12,17:26:35.000,256,11075887,118365,0,1726161994,13746.707264209988,178.2181485300025,53208.64240536
2024-09-12,17:26:36.000,256,11075907,118405,0,1726161995,13747.23269638999,178.07011680000141,53208.6913152
2024-09-12,17:26:37.000,256,11075932,118565,0,1726161996,13747.778337499993,177.93618332999904,53208.81708336001
2024-09-12,17:26:38.000,256,11075902,118805,0,1726161997,13748.29029705999,177.85159376999945,53208.85900608
2024-09-12,17:26:39.000,256,11075881,118525,0,1726161998,13748.714684589992,177.70356203999836,53208.95682576
2024-09-12,17:26:40.000,256,11075917,118365,0,1726161999,13749.166017359988,177.5978250900007,53209.040671200004
2024-09-12,17:26:41.000,256,11075937,118525,0,1726162000,13749.61061381999,177.5132355300011,53209.13150376001
2024-09-12,17:26:42.000,256,11075944,118685,0,1726162001,13750.041737660002,177.4497933599996,53209.31316888
2024-09-12,17:26:43.000,256,11075908,118485,0,1726162002,13750.432443639998,177.35815467000066,53209.36906584001
2024-09-12,17:26:44.000,256,11075913,118685,0,1726162003,13750.82988592999,177.30881075999787,53209.48085976
2024-09-12,17:26:45.000,256,11075928,118725,0,1726162004,13751.207119289997,177.24536859000364,53209.57867944
2024-09-12,17:26:46.000,256,11075866,118525,0,1726162005,13751.577616339993,177.21717206999892,53209.732396080006
2024-09-12,17:26:47.000,256,11075904,118245,0,1726162006,13751.90769552999,177.14668076999806,53209.83720288
2024-09-12,17:26:48.000,256,11075877,118525,0,1726162007,13752.21756579,177.12553337999998,53210.02585512
2024-09-12,17:26:49.000,256,11075936,118365,0,1726162008,13752.446600329997,177.08323860000382,53210.08175208
2024-09-12,17:26:50.000,256,11075939,118325,0,1726162009,13752.749734279998,177.06914033999783,53210.25643008001
2024-09-12,17:26:51.000,256,11075927,118605,0,1726162010,13753.012450369999,177.01274730000296,53210.36123688
2024-09-12,17:26:52.000,256,11075951,118204,0,1726162011,13753.24822121999,176.99864904000424,53210.52194064001
2024-09-12,17:26:53.000,256,11075885,118485,0,1726162012,13753.423365279996,176.98455077999824,53210.68963152001
2024-09-12,17:26:54.000,256,11075911,118525,0,1726162013,13753.659136130002,176.94930513000145,53210.836361040005
2024-09-12,17:26:55.000,256,11075900,118885,0,1726162014,13753.854489119993,176.87176470000122,53210.97610344001
2024-09-12,17:26:56.000,256,11075910,118365,0,1726162015,13754.063314729989,176.86471557000186,53211.11584584001
2024-09-12,17:26:57.000,256,11075959,118325,0,1726162016,13754.198040929994,176.82242078999843,53211.31148520001
2024-09-12,17:26:58.000,256,11075940,118365,0,1726162017,13754.35297606,176.78012601000228,53211.42327912
2024-09-12,17:26:59.000,256,11075924,118685,0,1726162018,13754.46749332999,176.7096347100014,53211.61193136
2024-09-12,17:27:00.000,256,11075899,118445,0,1726162019,13754.55506536,176.63914341000054,53211.82154496
2024-09-12,17:27:01.000,256,11075908,118805,0,1726162020,13754.60895583999,176.54045559000224,53211.93333888001
2024-09-12,17:27:02.000,256,11075886,118645,0,1726162021,13754.67631894,176.47701342000073,53212.10102976001
2024-09-12,17:27:03.000,256,11075913,118725,0,1726162022,13754.710000489991,176.41357124999922,53212.191862319996
2024-09-12,17:27:04.000,256,11075829,118525,0,1726162023,13754.757154660001,176.37832560000243,53212.40147592
2024-09-12,17:27:05.000,256,11075919,118725,0,1726162024,13754.804308829996,176.30783430000156,53212.562179680004
2024-09-12,17:27:06.000,256,11075918,118485,0,1726162025,13754.864935619997,176.31488343000092,53212.680960720005
2024-09-12,17:27:07.000,256,11075913,118485,0,1726162026,13754.912089789992,176.29373604000284,53212.86961296001
2024-09-12,17:27:08.000,256,11075901,118645,0,1726162027,13754.959243960002,176.32193256000028,53213.03730384001
2024-09-12,17:27:09.000,256,11075921,118725,0,1726162028,13754.972716579992,176.34307994999836,53213.19102048
2024-09-12,17:27:10.000,256,11075923,118565,0,1726162029,13755.026607059997,176.37127647000307,53213.37268560001
2024-09-12,17:27:11.000,256,11075882,118365,0,1726162030,13755.060288610002,176.40652211999986,53213.45653104
2024-09-12,17:27:12.000,256,11075908,118845,0,1726162031,13755.026607059997,176.4840625500001,53213.67313176
2024-09-12,17:27:13.000,256,11075906,118525,0,1726162032,13755.006398129997,176.4981608099988,53213.83383552
2024-09-12,17:27:14.000,256,11075943,118525,0,1726162033,13755.006398129997,176.55455385000096,53214.0015264
2024-09-12,17:27:15.000,256,11075930,118525,0,1726162034,13755.040079680002,176.6109468900031,53214.120307440004
2024-09-12,17:27:16.000,256,11075955,118725,0,1726162035,13755.019870750002,176.62504515000182,53214.35088240001
2024-09-12,17:27:17.000,256,11075873,118445,0,1726162036,13754.992925509992,176.70258558000205,53214.48363768
2024-09-12,17:27:18.000,256,11075871,118605,0,1726162037,13754.972716579992,176.80127340000035,53214.60940584
2024-09-12,17:27:19.000,256,11075897,118525,0,1726162038,13754.932298719992,176.89996121999866,53214.82600656
2024-09-12,17:27:20.000,256,11075887,118525,0,1726162039,13754.932298719992,177.04799294999975,53214.979723200006
2024-09-12,17:27:21.000,256,11075935,118725,0,1726162040,13754.898617170002,177.14668076999806,53215.18933680001
2024-09-12,17:27:22.000,256,11075876,118605,0,1726162041,13754.824517759997,177.27356511000107,53215.33606632001
2024-09-12,17:27:23.000,256,11075929,118565,0,1726162042,13754.811045139992,177.43569510000088,53215.5386928
2024-09-12,17:27:24.000,256,11075889,118525,0,1726162043,13754.790836209992,177.60487422000006,53215.6784352
2024-09-12,17:27:25.000,256,11075940,118765,0,1726162044,13754.669582629991,177.73880769000243,53215.81119048001
2024-09-12,17:27:26.000,256,11075904,118605,0,1726162045,13754.56853797999,177.87979029000417,53215.90901016001
2024-09-12,17:27:27.000,256,11075870,118805,0,1726162046,13754.48770225999,178.03487115000462,53216.22343056001
2024-09-12,17:27:28.000,256,11075914,118525,0,1726162047,13754.319294509995,178.1899520099978,53216.33522448
2024-09-12,17:27:29.000,256,11075882,118525,0,1726162048,13754.171095689999,178.35208200000488,53216.5518252
2024-09-12,17:27:30.000,256,11075900,118645,0,1726162049,13753.928588529998,178.54240851000213,53216.68458048
2024-09-12,17:27:31.000,256,11075911,118645,0,1726162050,13753.659136130002,178.6763419800045,53216.86624560001
2024-09-12,17:27:32.000,256,11075936,118805,0,1726162051,13753.32905693999,178.8596193600024,53217.06188496001
2024-09-12,17:27:33.000,256,11075869,118645,0,1726162052,13752.96529619999,179.09928978000244,53217.208614480005
2024-09-12,17:27:34.000,256,11075926,118645,0,1726162053,13752.628480699997,179.21912498999882,53217.36931824001
2024-09-12,17:27:35.000,256,11075895,118685,0,1726162054,13752.17714793,179.4517462799995,53217.56495760001
2024-09-12,17:27:36.000,256,11075887,118725,0,1726162055,13751.779705639994,179.5997780100006,53217.76758408
2024-09-12,17:27:37.000,256,11075939,118765,0,1726162056,13751.328372869997,179.79010451999784,53217.90033936001
2024-09-12,17:27:38.000,256,11075876,118725,0,1726162057,13750.83662224,179.92403799000022,53218.047068880005
2024-09-12,17:27:39.000,256,11075874,118925,0,1726162058,13750.392025779998,180.05092233000323,53218.214759760005
2024-09-12,17:27:40.000,256,11075899,118525,0,1726162059,13749.987847179997,180.20600319000368,53218.3684764
2024-09-12,17:27:41.000,256,11075857,118725,0,1726162060,13749.51630548,180.33993665999878,53218.5082188
2024-09-12,17:27:42.000,256,11075932,118525,0,1726162061,13749.085181639988,180.44567361000372,53218.62699984
2024-09-12,17:27:43.000,256,11075889,118725,0,1726162062,13748.640585180001,180.50911577999796,53218.766742240005
2024-09-12,17:27:44.000,256,11075901,118525,0,1726162063,13748.243142889994,180.57960707999882,53218.91347176
2024-09-12,17:27:45.000,256,11075871,118445,0,1726162064,13747.805282740002,180.6500983799997,53219.09513688001
2024-09-12,17:27:46.000,256,11075888,118965,0,1726162065,13747.367422589996,180.6782949000044,53219.17898232
2024-09-12,17:27:47.000,256,11075919,118685,0,1726162066,13746.835254099999,180.74173706999863,53219.318724720004
2024-09-12,17:27:48.000,256,11075872,118685,0,1726162067,13746.343503470001,180.78403185000207,53219.5213512
2024-09-12,17:27:49.000,256,11075881,118645,0,1726162068,13745.845016529995,180.80517924000014,53219.61218376
2024-09-12,17:27:50.000,256,11075942,118525,0,1726162069,13745.360002209993,180.83337576000486,53219.75192616
2024-09-12,17:27:51.000,256,11075913,118725,0,1726162070,13744.84130634,180.88271967000037,53219.8707072
2024-09-12,17:27:52.000,256,11075921,118565,0,1726162071,13744.322610469993,180.9602601000006,53219.989488240004
2024-09-12,17:27:53.000,256,11075913,118685,0,1726162072,13743.770233049996,181.0096040100034,53220.09429504
2024-09-12,17:27:54.000,256,11075899,118485,0,1726162073,13743.25153717999,181.09419357000297,53220.21307608
2024-09-12,17:27:55.000,256,11075884,118405,0,1726162074,13742.705896070001,181.22812703999807,53220.33884424001
2024-09-12,17:27:56.000,256,11075849,118565,0,1726162075,13742.19393650999,181.31271659999766,53220.48557376001
2024-09-12,17:27:57.000,256,11075948,118525,0,1726162076,13741.628086470002,181.4184535500026,53220.611341920005
2024-09-12,17:27:58.000,256,11075880,118765,0,1726162077,13741.13633583999,181.5171413700009,53220.70217448001
2024-09-12,17:27:59.000,256,11075855,118405,0,1726162078,13740.577222109998,181.64402571000392,53220.85589112
2024-09-12,17:28:00.000,256,11075947,118845,0,1726162079,13740.05852623999,181.74271353000222,53220.90480096
2024-09-12,17:28:01.000,256,11075882,118525,0,1726162080,13739.506148819994,181.84140135000052,53221.04454336
2024-09-12,17:28:02.000,256,11075915,118605,0,1726162081,13738.967244020001,181.98238395000226,53221.12838880001
2024-09-12,17:28:03.000,256,11075912,118725,0,1726162082,13738.320558259999,182.08812089999992,53221.2681312
2024-09-12,17:28:04.000,256,11075844,118765,0,1726162083,13737.700817739991,182.20795611000358,53221.29607968001
2024-09-12,17:28:05.000,256,11075865,118525,0,1726162084,13737.027186739993,182.39123349000147,53221.4078736
2024-09-12,17:28:06.000,256,11075865,118805,0,1726162085,13736.414182529996,182.49697043999913,53221.52665464
2024-09-12,17:28:07.000,256,11075880,118605,0,1726162086,13735.727078909993,182.60270739000407,53221.62447432
2024-09-12,17:28:08.000,256,11075920,118485,0,1726162087,13735.03997528999,182.7295917299998,53221.72928112001
2024-09-12,17:28:09.000,256,11075882,118605,0,1726162088,13734.373080600002,182.8635252000022,53221.77819096001
2024-09-12,17:28:10.000,256,11075877,118485,0,1726162089,13733.69944959999,183.03975345000072,53221.84806216001
2024-09-12,17:28:11.000,256,11075940,118605,0,1726162090,13733.126863249992,183.1736869200031,53221.91793336
2024-09-12,17:28:12.000,256,11075877,118405,0,1726162091,13732.54754059,183.28647300000011,53221.98081744
2024-09-12,17:28:13.000,256,11075884,118805,0,1726162092,13731.941272689997,183.3710625599997,53222.07863712
2024-09-12,17:28:14.000,256,11075925,118605,0,1726162093,13731.36868634,183.51204516000143,53222.11357272001
2024-09-12,17:28:15.000,256,11075960,118565,0,1726162094,13730.742209509997,183.61073297999974,53222.21837952
2024-09-12,17:28:16.000,256,11075899,118405,0,1726162095,13730.14267791999,183.67417515000125,53222.239340880005
2024-09-12,17:28:17.000,256,11075939,118645,0,1726162096,13729.570091569993,183.73761732000276,53222.239340880005
2024-09-12,17:28:18.000,256,11075945,118445,0,1726162097,13729.06486831999,183.82220688000234,53222.34414768
2024-09-12,17:28:19.000,256,11075923,118685,0,1726162098,13728.451864109993,183.80810862000362,53222.36510904
2024-09-12,17:28:20.000,256,11075924,118765,0,1726162099,13727.91295931,183.82220688000234,53222.44196736
2024-09-12,17:28:21.000,256,11075922,118765,0,1726162100,13727.340372959989,183.80810862000362,53222.49786432001
2024-09-12,17:28:22.000,256,11075931,119125,0,1726162101,13726.801468159996,183.8292560100017,53222.455941600005
2024-09-12,17:28:23.000,256,11075919,118805,0,1726162102,13726.228881809999,183.85040339999978,53222.53978704
2024-09-12,17:28:24.000,256,11075858,118685,0,1726162103,13725.663031769996,183.85745252999914,53222.56773552001
2024-09-12,17:28:25.000,256,11075934,118565,0,1726162104,13725.076972799994,183.92089470000064,53222.623632480005
2024-09-12,17:28:26.000,256,11075881,118605,0,1726162105,13724.504386449997,183.92794383,53222.60965824
2024-09-12,17:28:27.000,256,11075917,118645,0,1726162106,13723.978954269995,183.93499295999936,53222.693503680006
2024-09-12,17:28:28.000,256,11075952,118685,0,1726162107,13723.440049470002,183.94204208999872,53222.72843928
2024-09-12,17:28:29.000,256,11075907,118805,0,1726162108,13722.94829883999,183.92794383,53222.65856808
2024-09-12,17:28:30.000,256,11075967,118445,0,1726162109,13722.436339279993,183.94204208999872,53222.72145216
2024-09-12,17:28:31.000,256,11075890,118045,0,1726162110,13721.937852340001,183.8926981800032,53222.72843928
2024-09-12,17:28:32.000,256,11075912,118805,0,1726162111,13721.40568384999,183.88564905000385,53222.74940064
2024-09-12,17:28:33.000,256,11075881,118685,0,1726162112,13720.961087390002,183.91384557000129,53222.77734912
2024-09-12,17:28:34.000,256,11075946,118525,0,1726162113,13720.482809379995,183.95614035000472,53222.77734912
2024-09-12,17:28:35.000,256,11075881,118725,0,1726162114,13720.011267679998,183.99843513000087,53222.805297599996
2024-09-12,17:28:36.000,256,11075907,118605,0,1726162115,13719.512780739991,184.09712294999918,53222.79831048
2024-09-12,17:28:37.000,256,11075986,118685,0,1726162116,13719.06818427999,184.14646686000196,53222.85420744001
2024-09-12,17:28:38.000,256,11075929,118405,0,1726162117,13718.596642579992,184.23105642000155,53222.82625896
2024-09-12,17:28:39.000,256,11075920,118565,0,1726162118,13718.11836457,184.34384249999857,53222.791323360005
2024-09-12,17:28:40.000,256,11075890,118725,0,1726162119,13717.633350249998,184.42843205999816,53222.81228472001
2024-09-12,17:28:41.000,256,11075944,118685,0,1726162120,13717.242644270002,184.52711988000374,53222.805297599996
2024-09-12,17:28:42.000,256,11075891,118445,0,1726162121,13716.83172935999,184.70334813000227,53222.77734912
2024-09-12,17:28:43.000,256,11075849,118725,0,1726162122,13716.447759689989,184.830232469998,53222.805297599996
2024-09-12,17:28:44.000,256,11075927,118645,0,1726162123,13716.090735259997,184.95711681000103,53222.75638776
2024-09-12,17:28:45.000,256,11075916,118525,0,1726162124,13715.76065607,185.175639840003,53222.74940064
2024-09-12,17:28:46.000,256,11075927,118725,0,1726162125,13715.376686399999,185.36596635000024,53222.67952944
2024-09-12,17:28:47.000,256,11075925,118645,0,1726162126,13715.012925659998,185.50694895000197,53222.66555520001
2024-09-12,17:28:48.000,256,11075888,118645,0,1726162127,13714.55485657999,185.66202981000242,53222.66555520001
2024-09-12,17:28:49.000,256,11075880,118365,0,1726162128,13714.184359529994,185.83825806000095,53222.7004908
2024-09-12,17:28:50.000,256,11075891,118445,0,1726162129,13713.813862479998,186.0285845699982,53222.672542320004
2024-09-12,17:28:51.000,256,11075859,118885,0,1726162130,13713.38273864,186.18366542999865,53222.574722640005
2024-09-12,17:28:52.000,256,11075899,118525,0,1726162131,13713.005505279994,186.36694281000382,53222.5607484
2024-09-12,17:28:53.000,256,11075918,118845,0,1726162132,13712.594590369998,186.50087627999892,53222.55376128
2024-09-12,17:28:54.000,256,11075899,118725,0,1726162133,13712.197148079991,186.57841670999915,53222.525812800006
2024-09-12,17:28:55.000,256,11075884,118725,0,1726162134,13711.79970579,186.80398887000047,53222.46292872
2024-09-12,17:28:56.000,256,11075912,118885,0,1726162135,13711.429208739988,186.91677495000476,53222.46292872
2024-09-12,17:28:57.000,256,11075860,118605,0,1726162136,13711.092393239996,187.03661016000115,53222.407031760005
2024-09-12,17:28:58.000,256,11075955,118885,0,1726162137,13710.688214639995,187.21283840999968,53222.33017344001
2024-09-12,17:28:59.000,256,11075927,118685,0,1726162138,13710.371608069989,187.31857536000462,53222.29523784
2024-09-12,17:29:00.000,256,11075947,118805,0,1726162139,13710.055001499997,187.45250882999972,53222.23235376001
2024-09-12,17:29:01.000,256,11075885,118605,0,1726162140,13709.76534017,187.53004925999994,53222.1764568
2024-09-12,17:29:02.000,256,11075923,118565,0,1726162141,13709.489151459995,187.6498844700036,53222.16248256001
2024-09-12,17:29:03.000,256,11075901,118765,0,1726162142,13709.219699059999,187.71332663999783,53222.120559840005
2024-09-12,17:29:04.000,256,11075914,119045,0,1726162143,13708.943510349993,187.8120144600034,53222.05767576
2024-09-12,17:29:05.000,256,11075927,118605,0,1726162144,13708.606694850001,187.91775141000107,53222.022740160006
2024-09-12,17:29:06.000,256,11075972,118725,0,1726162145,13708.34397876,187.93889879999915,53221.97383032001
2024-09-12,17:29:07.000,256,11075901,118725,0,1726162146,13708.081262669999,188.0587340100028,53221.89697200001
2024-09-12,17:29:08.000,256,11075858,119005,0,1726162147,13707.832019199988,188.0939796599996,53221.89697200001
2024-09-12,17:29:09.000,256,11075878,118685,0,1726162148,13707.555830489997,188.17152008999983,53221.77819096001
2024-09-12,17:29:10.000,256,11075901,118845,0,1726162149,13707.252696539996,188.1926674799979,53221.72928112001
2024-09-12,17:29:11.000,256,11075877,118605,0,1726162150,13707.030398309995,188.2913553000035,53221.62447432
2024-09-12,17:29:12.000,256,11075928,118525,0,1726162151,13706.740736979998,188.33365007999964,53221.62447432
2024-09-12,17:29:13.000,256,11075845,118805,0,1726162152,13706.464548269993,188.41119050999987,53221.51268040001
2024-09-12,17:29:14.000,256,11075898,118885,0,1726162153,13706.228777420001,188.44643616000394,53221.47075768001
2024-09-12,17:29:15.000,256,11075892,118485,0,1726162154,13705.993006569995,188.5521731100016,53221.41486072
2024-09-12,17:29:16.000,256,11075901,118805,0,1726162155,13705.70334524,188.59446788999776,53221.31704104
2024-09-12,17:29:17.000,256,11075895,118685,0,1726162156,13705.501255939998,188.62266441000247,53221.20524712001
2024-09-12,17:29:18.000,256,11075845,118525,0,1726162157,13705.265485089993,188.67905745000462,53221.10044032
2024-09-12,17:29:19.000,256,11075872,118685,0,1726162158,13705.090341030002,188.6508609299999,53220.96768504001
2024-09-12,17:29:20.000,256,11075890,118925,0,1726162159,13704.814152319996,188.72135223000078,53220.87685248
2024-09-12,17:29:21.000,256,11075852,119005,0,1726162160,13704.76699815,188.78479440000228,53220.84191688001
2024-09-12,17:29:22.000,256,11075876,118685,0,1726162161,13704.531227299994,188.8834822200006,53220.75807144
2024-09-12,17:29:23.000,256,11075895,118805,0,1726162162,13704.356083239989,188.9821700399989,53220.681213120006
2024-09-12,17:29:24.000,256,11075877,118565,0,1726162163,13704.153993939988,189.06675959999848,53220.60435480001
2024-09-12,17:29:25.000,256,11075934,118765,0,1726162164,13704.026004049992,189.2288895899983,53220.42268968
2024-09-12,17:29:26.000,256,11075937,118685,0,1726162165,13703.850859990001,189.36282306000066,53220.40172832
2024-09-12,17:29:27.000,256,11075910,118725,0,1726162166,13703.642034379991,189.51085479000176,53220.28993440001
2024-09-12,17:29:28.000,256,11075874,118645,0,1726162167,13703.44668139,189.6659356500022,53220.17115336001
2024-09-12,17:29:29.000,256,11075894,118845,0,1726162168,13703.231119469994,189.7998691200046,53220.08032080001
2024-09-12,17:29:30.000,256,11075847,118685,0,1726162169,13703.116602199989,189.9619991100044,53219.95455264001
2024-09-12,17:29:31.000,256,11075872,118605,0,1726162170,13702.934721829988,190.06773606000206,53219.84974584
2024-09-12,17:29:32.000,256,11075847,118725,0,1726162171,13702.820204559997,190.17347300999973,53219.76590040001
2024-09-12,17:29:33.000,256,11075852,118925,0,1726162172,13702.719159909997,190.27920996000466,53219.62615800001
2024-09-12,17:29:34.000,256,11075883,118605,0,1726162173,13702.692214670002,190.30035735000274,53219.507376960006
2024-09-12,17:29:35.000,256,11075924,118805,0,1726162174,13702.638324189997,190.36379952000425,53219.43051864001
2024-09-12,17:29:36.000,256,11075902,118485,0,1726162175,13702.651796810002,190.41314342999976,53219.339686080006
2024-09-12,17:29:37.000,256,11075949,118565,0,1726162176,13702.638324189997,190.4060943000004,53219.21391792001
2024-09-12,17:29:38.000,256,11075852,118685,0,1726162177,13702.719159909997,190.4695364700019,53219.11609824001
2024-09-12,17:29:39.000,256,11075865,118765,0,1726162178,13702.746105149992,190.46248734000255,53219.01827856
2024-09-12,17:29:40.000,256,11075834,118605,0,1726162179,13702.826940869993,190.44838908000384,53218.89949752
2024-09-12,17:29:41.000,256,11075862,119005,0,1726162180,13702.833677180002,190.5047821199987,53218.85058768
2024-09-12,17:29:42.000,256,11075864,118725,0,1726162181,13702.948194449993,190.54707690000214,53218.70385816
2024-09-12,17:29:43.000,256,11075902,118885,0,1726162182,13702.988612309993,190.5893716799983,53218.54315440001
2024-09-12,17:29:44.000,256,11075872,118485,0,1726162183,13703.082920649998,190.68805950000387,53218.452321840006
2024-09-12,17:29:45.000,256,11075931,118845,0,1726162184,13703.076184339989,190.78674732000218,53218.37546352001
2024-09-12,17:29:46.000,256,11075917,118845,0,1726162185,13703.123338509999,190.8501894900037,53218.27764384001
2024-09-12,17:29:47.000,256,11075918,118685,0,1726162186,13703.163756369999,190.94182818000263,53218.116940080006
2024-09-12,17:29:48.000,256,11075875,118565,0,1726162187,13703.136811129989,191.02641774000222,53217.998159040006
2024-09-12,17:29:49.000,256,11075880,118525,0,1726162188,13703.136811129989,191.15330207999796,53217.89335224
2024-09-12,17:29:50.000,256,11075863,118485,0,1726162189,13703.183965299999,191.28018642000097,53217.781558320006
2024-09-12,17:29:51.000,256,11075883,118965,0,1726162190,13703.177228989989,191.35067772000184,53217.67675152
2024-09-12,17:29:52.000,256,11075922,118645,0,1726162191,13703.19743791999,191.44231641000079,53217.55797048
2024-09-12,17:29:53.000,256,11075821,118725,0,1726162192,13703.23785577999,191.53395509999973,53217.48809928001
2024-09-12,17:29:54.000,256,11075922,118885,0,1726162193,13703.25806470999,191.59034814000188,53217.327395520006
2024-09-12,17:29:55.000,256,11075914,118685,0,1726162194,13703.32542781,191.66083944000275,53217.26451144
2024-09-12,17:29:56.000,256,11075920,118685,0,1726162195,13703.31869149999,191.68903596000018,53217.06887208
2024-09-12,17:29:57.000,256,11075887,118685,0,1726162196,13703.37931828999,191.74542900000233,53216.992013760006
2024-09-12,17:29:58.000,256,11075876,118525,0,1726162197,13703.433208769995,191.75952726000105,53216.91515544001
2024-09-12,17:29:59.000,256,11075932,118525,0,1726162198,13703.50730818,191.7877237799985,53216.775413040006
2024-09-12,17:30:00.000,256,11075942,118885,0,1726162199,13703.5881439,191.83001856000192,53216.6216964
2024-09-12,17:30:01.000,256,11075883,118965,0,1726162200,13703.749815340001,191.8793624700047,53216.59374792
2024-09-12,17:30:02.000,256,11075928,118685,0,1726162201,13703.857596299997,191.8793624700047,53216.488941120006
2024-09-12,17:30:03.000,256,11075908,118805,0,1726162202,13703.958640949997,191.92165725000086,53216.34919872
2024-09-12,17:30:04.000,256,11075899,118605,0,1726162203,13704.059685599997,191.98509942000237,53216.20945632
2024-09-12,17:30:05.000,256,11075870,118725,0,1726162204,13704.255038589989,192.05559072000324,53216.04176544
2024-09-12,17:30:06.000,256,11075925,118885,0,1726162205,13704.403237409999,192.08378724000067,53216.01381696
2024-09-12,17:30:07.000,256,11075885,118805,0,1726162206,13704.571645159995,192.17542592999962,53215.8531132
2024-09-12,17:30:08.000,256,11075879,118885,0,1726162207,13704.692898739995,192.23181897000177,53215.76228064001
2024-09-12,17:30:09.000,256,11075886,118725,0,1726162208,13704.854570179996,192.31640853000135,53215.7133708
2024-09-12,17:30:10.000,256,11075984,118725,0,1726162209,13704.989296380001,192.38689983000222,53215.55965416
2024-09-12,17:30:11.000,256,11075925,118565,0,1726162210,13705.130758890002,192.49968590999924,53215.49677008
2024-09-12,17:30:12.000,256,11075893,118525,0,1726162211,13705.258748779997,192.59837373000482,53215.3989504
2024-09-12,17:30:13.000,256,11075908,118685,0,1726162212,13705.406947599993,192.67591415999777,53215.34305344
2024-09-12,17:30:14.000,256,11075881,118605,0,1726162213,13705.534937489989,192.7816511100027,53215.18933680001
2024-09-12,17:30:15.000,256,11075910,118965,0,1726162214,13705.710081549994,192.88033893000102,53215.10549136
2024-09-12,17:30:16.000,256,11075836,118525,0,1726162215,13705.87848929999,192.98607587999868,53214.98671032
2024-09-12,17:30:17.000,256,11075892,118725,0,1726162216,13706.013215499996,193.07066543999827,53214.93780048
2024-09-12,17:30:18.000,256,11075865,118765,0,1726162217,13706.208568490001,193.1129602200017,53214.77709672
2024-09-12,17:30:19.000,256,11075913,118605,0,1726162218,13706.336558379997,193.19754978000128,53214.65831568
2024-09-12,17:30:20.000,256,11075874,118605,0,1726162219,13706.498229819998,193.2609919500028,53214.61639296001
2024-09-12,17:30:21.000,256,11075924,118885,0,1726162220,13706.693582809989,193.36672890000045,53214.560496
2024-09-12,17:30:22.000,256,11075884,118725,0,1726162221,13706.90240842,193.43722020000132,53214.44171496
2024-09-12,17:30:23.000,256,11075908,118805,0,1726162222,13707.10449772,193.50066237000283,53214.35088240001
2024-09-12,17:30:24.000,256,11075902,118845,0,1726162223,13707.360477499991,193.53590801999962,53214.3159468
2024-09-12,17:30:25.000,256,11075934,118725,0,1726162224,13707.582775729992,193.5218097600009,53214.21114000001
2024-09-12,17:30:26.000,256,11075917,118805,0,1726162225,13707.865700749993,193.49361324000347,53214.16223016001
2024-09-12,17:30:27.000,256,11075922,118605,0,1726162226,13708.101471599999,193.45131846000004,53214.05742336
2024-09-12,17:30:28.000,256,11075913,118645,0,1726162227,13708.29682458999,193.38082715999917,53213.94562944001
2024-09-12,17:30:29.000,256,11075929,118405,0,1726162228,13708.566276990001,193.36672890000045,53213.903706720004
2024-09-12,17:30:30.000,256,11075901,118245,0,1726162229,13708.754893669997,193.38082715999917,53213.84780976001
2024-09-12,17:30:31.000,256,11075942,118725,0,1726162230,13708.990664520003,193.38082715999917,53213.77793856001
2024-09-12,17:30:32.000,256,11075897,118685,0,1726162231,13709.260116919999,193.43722020000132,53213.77793856001
2024-09-12,17:30:33.000,256,11075925,118725,0,1726162232,13709.49588776999,193.50066237000283,53213.7220416
2024-09-12,17:30:34.000,256,11075900,118565,0,1726162233,13709.731658619996,193.6063993200005,53213.687106000005
2024-09-12,17:30:35.000,256,11075901,118725,0,1726162234,13710.007847330002,193.72623453000415,53213.58229920001
2024-09-12,17:30:36.000,256,11075910,118725,0,1726162235,13710.304244969993,193.78967669999838,53213.519415120005
2024-09-12,17:30:37.000,256,11075978,118765,0,1726162236,13710.56022475,193.89541365000332,53213.48447952
2024-09-12,17:30:38.000,256,11075930,118725,0,1726162237,13710.870095009996,193.94475755999883,53213.39364696001
2024-09-12,17:30:39.000,256,11075896,118805,0,1726162238,13711.213646819997,194.05754364000313,53213.35871136
2024-09-12,17:30:40.000,256,11075944,118885,0,1726162239,13711.557198629998,194.1632805900008,53213.29582728001
2024-09-12,17:30:41.000,256,11075927,118685,0,1726162240,13711.9411683,194.21967363000294,53213.253904560006
2024-09-12,17:30:42.000,256,11075914,118485,0,1726162241,13712.237565939991,194.3113123200019,53213.12813640001
2024-09-12,17:30:43.000,256,11075878,118845,0,1726162242,13712.648480849988,194.40295101000083,53213.0932008
2024-09-12,17:30:44.000,256,11075959,118805,0,1726162243,13712.97856004,194.48754057000042,53213.10018792
2024-09-12,17:30:45.000,256,11075898,118605,0,1726162244,13713.25474874999,194.54393361000257,53213.0233296
2024-09-12,17:30:46.000,256,11075916,118725,0,1726162245,13713.557882699992,194.61442491000344,53212.848651600005
2024-09-12,17:30:47.000,256,11075915,118885,0,1726162246,13713.820598789993,194.6849162100043,53212.85563872
2024-09-12,17:30:48.000,256,11075870,118885,0,1726162247,13714.090051189989,194.74835837999854,53212.80672888
2024-09-12,17:30:49.000,256,11075904,118765,0,1726162248,13714.35276727999,194.8188496799994,53212.813716
2024-09-12,17:30:50.000,256,11075952,118725,0,1726162249,13714.669373849996,194.88934098000027,53212.76480616
2024-09-12,17:30:51.000,256,11075905,118885,0,1726162250,13714.925353630002,194.9316357600037,53212.73685768
2024-09-12,17:30:52.000,256,11075901,118565,0,1726162251,13715.215014959998,194.94573402000242,53212.694934959996
2024-09-12,17:30:53.000,256,11075922,118525,0,1726162252,13715.45752212,195.02327445000265,53212.65301224001
2024-09-12,17:30:54.000,256,11075866,118245,0,1726162253,13715.75391975999,195.05147097000008,53212.61108952
2024-09-12,17:30:55.000,256,11075916,118645,0,1726162254,13716.070526329997,195.14310965999903,53212.59711528
2024-09-12,17:30:56.000,256,11075932,118885,0,1726162255,13716.339978729993,195.2417974800046,53212.583141040006
2024-09-12,17:30:57.000,256,11075898,118725,0,1726162256,13716.703739469995,195.30523964999884,53212.55519256001
2024-09-12,17:30:58.000,256,11075840,118805,0,1726162257,13717.047291279996,195.40392747000442,53212.513269840005
2024-09-12,17:30:59.000,256,11075900,118765,0,1726162258,13717.370634159997,195.488517030004,53212.48532136001
2024-09-12,17:31:00.000,256,11075854,118765,0,1726162259,13717.714185969999,195.56605746000423,53212.44339864
2024-09-12,17:31:01.000,256,11075954,118565,0,1726162260,13718.05100146999,195.7070400599987,53212.464360000005
2024-09-12,17:31:02.000,256,11075836,118605,0,1726162261,13718.374344349992,195.7704822300002,53212.4992956
2024-09-12,17:31:03.000,256,11075890,118765,0,1726162262,13718.717896159993,195.84097353000107,53212.44339864
2024-09-12,17:31:04.000,256,11075884,118685,0,1726162263,13718.980612249994,195.92556309000065,53212.464360000005
2024-09-12,17:31:05.000,256,11075927,118845,0,1726162264,13719.35110929999,196.0172017799996,53212.47134712
2024-09-12,17:31:06.000,256,11075887,118565,0,1726162265,13719.714870039992,196.05244743000367,53212.4992956
2024-09-12,17:31:07.000,256,11075916,118805,0,1726162266,13720.058421849993,196.13703699000325,53212.47134712
2024-09-12,17:31:08.000,256,11075879,118805,0,1726162267,13720.401973659995,196.24277394000092,53212.4992956
2024-09-12,17:31:09.000,256,11075908,118765,0,1726162268,13720.705107609996,196.30621611000242,53212.49230848
2024-09-12,17:31:10.000,256,11075871,118685,0,1726162269,13721.041923110002,196.4260513199988,53212.4992956
2024-09-12,17:31:11.000,256,11075833,118885,0,1726162270,13721.372002299999,196.4894934900003,53212.583141040006
2024-09-12,17:31:12.000,256,11075873,119005,0,1726162271,13721.661663629995,196.55998479000118,53212.562179680004
2024-09-12,17:31:13.000,256,11075906,118805,0,1726162272,13722.025424369996,196.65867260999948,53212.5691668
2024-09-12,17:31:14.000,256,11075899,118565,0,1726162273,13722.288140459998,196.722114780001,53212.583141040006
2024-09-12,17:31:15.000,256,11075848,118885,0,1726162274,13722.523911309989,196.8208025999993,53212.61108952
2024-09-12,17:31:16.000,256,11075887,118765,0,1726162275,13722.658637509994,196.89129390000016,53212.61807664
2024-09-12,17:31:17.000,256,11075859,118485,0,1726162276,13722.83378157,196.9335886800036,53212.64602512
2024-09-12,17:31:18.000,256,11075909,118685,0,1726162277,13723.00892562999,196.94063781000295,53212.65301224001
2024-09-12,17:31:19.000,256,11075848,118605,0,1726162278,13723.184069689996,196.9829325899991,53212.680960720005
2024-09-12,17:31:20.000,256,11075898,118605,0,1726162279,13723.359213750002,197.00407998000446,53212.65301224001
2024-09-12,17:31:21.000,256,11075889,118765,0,1726162280,13723.507412569998,197.0675221499987,53212.71589632
2024-09-12,17:31:22.000,256,11075922,118605,0,1726162281,13723.709501869998,197.05342388999998,53212.694934959996
2024-09-12,17:31:23.000,256,11075966,118605,0,1726162282,13723.830755449999,197.0816204100047,53212.79275464001
2024-09-12,17:31:24.000,256,11075885,118565,0,1726162283,13724.05305368,197.1309643200002,53212.77179328001
2024-09-12,17:31:25.000,256,11075874,119005,0,1726162284,13724.23493405,197.17325910000363,53212.7787804
2024-09-12,17:31:26.000,256,11075875,118685,0,1726162285,13724.423550729996,197.25784866000322,53212.79275464001
2024-09-12,17:31:27.000,256,11075865,118765,0,1726162286,13724.625640029997,197.30719256999873,53212.813716
2024-09-12,17:31:28.000,256,11075929,118525,0,1726162287,13724.800784089988,197.35653648000152,53212.84166448001
2024-09-12,17:31:29.000,256,11075882,118885,0,1726162288,13725.023082319989,197.4058803900043,53212.8835872
2024-09-12,17:31:30.000,256,11075875,118645,0,1726162289,13725.20496268999,197.4270277800024,53212.897561440004
2024-09-12,17:31:31.000,256,11075888,118525,0,1726162290,13725.37337044,197.39883125999768,53212.90454856
2024-09-12,17:31:32.000,256,11075871,118565,0,1726162291,13725.622613909996,197.3776838699996,53212.93948416001
2024-09-12,17:31:33.000,256,11075942,118805,0,1726162292,13725.898802620002,197.35653648000152,53212.91153568001
2024-09-12,17:31:34.000,256,11075871,118605,0,1726162293,13726.161518709989,197.34948735000216,53212.98839400001
2024-09-12,17:31:35.000,256,11075851,118525,0,1726162294,13726.417498489995,197.3283399600041,53212.967432640005
2024-09-12,17:31:36.000,256,11075915,118885,0,1726162295,13726.6936872,197.28604518000066,53213.05826520001
2024-09-12,17:31:37.000,256,11075917,118525,0,1726162296,13726.956403290002,197.27194692000194,53213.04429096
2024-09-12,17:31:38.000,256,11075928,118565,0,1726162297,13727.212383069993,197.27194692000194,53213.17704624001
2024-09-12,17:31:39.000,256,11075896,118765,0,1726162298,13727.48183546999,197.28604518000066,53213.135123520005
2024-09-12,17:31:40.000,256,11075861,118525,0,1726162299,13727.72434262999,197.26489779000258,53213.21896896
2024-09-12,17:31:41.000,256,11075907,118845,0,1726162300,13727.966849789991,197.3424382200028,53213.2678788
2024-09-12,17:31:42.000,256,11075901,118485,0,1726162301,13728.256511120002,197.35653648000152,53213.29582728001
2024-09-12,17:31:43.000,256,11075892,118685,0,1726162302,13728.458600419988,197.41997865000303,53213.351724240005
2024-09-12,17:31:44.000,256,11075902,118245,0,1726162303,13728.674162339994,197.45522429999983,53213.365698479996
2024-09-12,17:31:45.000,256,11075884,118685,0,1726162304,13728.92340580999,197.4904699500039,53213.39364696001
2024-09-12,17:31:46.000,256,11075904,118765,0,1726162305,13729.145704039991,197.58210864000284,53213.44954392
2024-09-12,17:31:47.000,256,11075863,118885,0,1726162306,13729.334320720001,197.63145254999836,53213.48447952
2024-09-12,17:31:48.000,256,11075915,118685,0,1726162307,13729.610509429993,197.73014037000394,53213.56133784001
2024-09-12,17:31:49.000,256,11075849,118765,0,1726162308,13729.826071349999,197.80768080000416,53213.62422192
2024-09-12,17:31:50.000,256,11075874,118765,0,1726162309,13730.055105889995,197.89227036000375,53213.70806736001
2024-09-12,17:31:51.000,256,11075956,118525,0,1726162310,13730.28414042999,197.94161426999926,53213.77793856001
2024-09-12,17:31:52.000,256,11075877,118685,0,1726162311,13730.499702349996,198.05440035000356,53213.854796880005
2024-09-12,17:31:53.000,256,11075952,118845,0,1726162312,13730.695055340002,198.1178425199978,53213.952616560004
2024-09-12,17:31:54.000,256,11075893,118725,0,1726162313,13730.930826189993,198.15308817000187,53213.99453928001
2024-09-12,17:31:55.000,256,11075869,118805,0,1726162314,13731.13965179999,198.21653034000337,53214.1063332
2024-09-12,17:31:56.000,256,11075937,118765,0,1726162315,13731.294586929995,198.25882511999953,53214.1762044
2024-09-12,17:31:57.000,256,11075850,118765,0,1726162316,13731.51014885,198.30111990000296,53214.260049840006
2024-09-12,17:31:58.000,256,11075914,118685,0,1726162317,13731.718974459996,198.35046380999847,53214.29498544
2024-09-12,17:31:59.000,256,11075864,118685,0,1726162318,13731.941272689997,198.43505336999806,53214.43472784
2024-09-12,17:32:00.000,256,11075940,118805,0,1726162319,13732.129889369993,198.51259379999829,53214.44870208001
2024-09-12,17:32:01.000,256,11075880,118365,0,1726162320,13732.35892390999,198.58308509999915,53214.560496
2024-09-12,17:32:02.000,256,11075866,118685,0,1726162321,13732.52059534999,198.6888220500041,53214.6303672
2024-09-12,17:32:03.000,256,11075885,118885,0,1726162322,13732.72942096,198.7240677000009,53214.68626416001
2024-09-12,17:32:04.000,256,11075890,118525,0,1726162323,13732.870883470001,198.84390291000454,53214.78408384001
2024-09-12,17:32:05.000,256,11075897,118645,0,1726162324,13733.120126939997,198.97078725000028,53214.860942160005
2024-09-12,17:32:06.000,256,11075861,118645,0,1726162325,13733.295270999988,199.09062246000394,53214.96574896
2024-09-12,17:32:07.000,256,11075889,118845,0,1726162326,13733.483887679999,199.1822611500029,53215.07055576001
2024-09-12,17:32:08.000,256,11075928,118765,0,1726162327,13733.64555912,199.2950472299999,53215.18234968
2024-09-12,17:32:09.000,256,11075854,118445,0,1726162328,13733.82743949,199.38668591999885,53215.294143600004
2024-09-12,17:32:10.000,256,11075878,118525,0,1726162329,13733.98911093,199.5065211300025,53215.38497616001
2024-09-12,17:32:11.000,256,11075902,118925,0,1726162330,13734.177727609997,199.59815982000146,53215.482795840006
2024-09-12,17:32:12.000,256,11075888,118685,0,1726162331,13734.359607979997,199.67570025000168,53215.59458976001
2024-09-12,17:32:13.000,256,11075854,119045,0,1726162332,13734.554960969988,199.66160199000296,53215.72734504
2024-09-12,17:32:14.000,256,11075884,118725,0,1726162333,13734.82441337,199.70389676999912,53215.8531132
2024-09-12,17:32:15.000,256,11075914,118565,0,1726162334,13735.10060207999,199.8025845900047,53215.92997152001
2024-09-12,17:32:16.000,256,11075930,118605,0,1726162335,13735.309427690001,199.80963372000406,53216.01381696
2024-09-12,17:32:17.000,256,11075859,118565,0,1726162336,13735.531725920002,199.88717415000428,53216.1675336
2024-09-12,17:32:18.000,256,11075906,118605,0,1726162337,13735.760760459998,199.9365180599998,53216.2374048
2024-09-12,17:32:19.000,256,11075859,118845,0,1726162338,13735.915695589989,200.00700936000067,53216.419069920004
2024-09-12,17:32:20.000,256,11075855,118565,0,1726162339,13735.99653130999,200.10569717999897,53216.46099264001
2024-09-12,17:32:21.000,256,11075840,118525,0,1726162340,13736.07736702999,200.23963065000135,53216.64265776
2024-09-12,17:32:22.000,256,11075882,118525,0,1726162341,13736.10431227,200.37356412000372,53216.68458048
2024-09-12,17:32:23.000,256,11075932,118805,0,1726162342,13736.10431227,200.52159585000481,53216.81733576001
2024-09-12,17:32:24.000,256,11075858,118645,0,1726162343,13736.070630719994,200.7401188799995,53216.95707816
2024-09-12,17:32:25.000,256,11075885,118805,0,1726162344,13735.983058689999,200.93749452000338,53216.971052400004
2024-09-12,17:32:26.000,256,11075893,118765,0,1726162345,13735.983058689999,201.1137227700019,53217.138743280004
2024-09-12,17:32:27.000,256,11075890,118765,0,1726162346,13735.915695589989,201.2970001499998,53217.24355008
2024-09-12,17:32:28.000,256,11075872,118765,0,1726162347,13735.801178319998,201.47322839999833,53217.33438264
2024-09-12,17:32:29.000,256,11075893,118725,0,1726162348,13735.754024149988,201.67765317000158,53217.376305360005
2024-09-12,17:32:30.000,256,11075894,118525,0,1726162349,13735.632770570002,201.86093054999947,53217.48111216
2024-09-12,17:32:31.000,256,11075900,118685,0,1726162350,13735.477835439997,202.05830619000335,53217.55098336
2024-09-12,17:32:32.000,256,11075855,118925,0,1726162351,13735.302691379991,202.1992887899978,53217.65579016001
2024-09-12,17:32:33.000,256,11075904,118525,0,1726162352,13735.194910419996,202.3966644300017,53217.69072576
2024-09-12,17:32:34.000,256,11075869,118525,0,1726162353,13735.10060207999,202.58699093999894,53217.82348104001
2024-09-12,17:32:35.000,256,11075895,118885,0,1726162354,13735.06018421999,202.7420717999994,53217.87239088001
2024-09-12,17:32:36.000,256,11075832,118605,0,1726162355,13734.97934849999,202.9042017899992,53217.90732648
2024-09-12,17:32:37.000,256,11075906,118525,0,1726162356,13734.98608481,203.05928264999966,53217.94226208001
2024-09-12,17:32:38.000,256,11075889,118805,0,1726162357,13734.90524909,203.19321612000203,53218.047068880005
2024-09-12,17:32:39.000,256,11075894,118605,0,1726162358,13734.911985399995,203.28485481000098,53218.08200448
2024-09-12,17:32:40.000,256,11075896,118605,0,1726162359,13734.79746812999,203.47518131999823,53218.17283704
2024-09-12,17:32:41.000,256,11075886,118485,0,1726162360,13734.770522889994,203.56682001000445,53218.24270824
2024-09-12,17:32:42.000,256,11075842,118725,0,1726162361,13734.716632409989,203.70075347999955,53218.27764384001
2024-09-12,17:32:43.000,256,11075928,118485,0,1726162362,13734.649269309994,203.77829390999977,53218.382450640005
2024-09-12,17:32:44.000,256,11075904,118845,0,1726162363,13734.608851449993,203.89812912000343,53218.4383476
2024-09-12,17:32:45.000,256,11075859,119205,0,1726162364,13734.528015729993,203.97566955000366,53218.452321840006
2024-09-12,17:32:46.000,256,11075843,118445,0,1726162365,13734.413498460002,204.05320998000388,53218.59206424001
2024-09-12,17:32:47.000,256,11075870,118765,0,1726162366,13734.292244880002,204.1518978000022,53218.647961200004
2024-09-12,17:32:48.000,256,11075854,118525,0,1726162367,13734.150782370001,204.2505856200005,53218.668922560006
2024-09-12,17:32:49.000,256,11075859,118605,0,1726162368,13734.04973772,204.27173300999857,53218.752768
2024-09-12,17:32:50.000,256,11075928,118525,0,1726162369,13734.022792479991,204.32107692000136,53218.85757480001
2024-09-12,17:32:51.000,256,11075888,118725,0,1726162370,13733.90827521,204.37042083000415,53218.91347176
2024-09-12,17:32:52.000,256,11075940,118765,0,1726162371,13733.80049424999,204.44091212999774,53218.9623816
2024-09-12,17:32:53.000,256,11075923,118645,0,1726162372,13733.72639484,204.50435429999925,53218.9623816
2024-09-12,17:32:54.000,256,11075845,118605,0,1726162373,13733.62535019,204.54664908000268,53219.08116264
2024-09-12,17:32:55.000,256,11075906,118685,0,1726162374,13733.55798708999,204.56779647000076,53219.102124000005
2024-09-12,17:32:56.000,256,11075842,118925,0,1726162375,13733.436733509989,204.58189472999948,53219.14404672001
2024-09-12,17:32:57.000,256,11075888,118765,0,1726162376,13733.429997199994,204.7087790700025,53219.29776336
2024-09-12,17:32:58.000,256,11075955,118845,0,1726162377,13733.335688859988,204.73697558999993,53219.29077624001
2024-09-12,17:32:59.000,256,11075879,118765,0,1726162378,13733.214435280002,204.8074668900008,53219.33269896001
2024-09-12,17:33:00.000,256,11075827,118525,0,1726162379,13733.147072179992,204.84976167000423,53219.437505760005
2024-09-12,17:33:01.000,256,11075876,118685,0,1726162380,13733.005609669992,204.9061547099991,53219.47244136
2024-09-12,17:33:02.000,256,11075859,118485,0,1726162381,13732.944982879992,204.92025296999782,53219.54231256
2024-09-12,17:33:03.000,256,11075887,118485,0,1726162382,13732.864147159991,204.92730210000445,53219.63314512
2024-09-12,17:33:04.000,256,11075903,118485,0,1726162383,13732.70247571999,204.94140036000317,53219.62615800001
2024-09-12,17:33:05.000,256,11075915,118965,0,1726162384,13732.614903689995,204.9695968800006,53219.675067840006
2024-09-12,17:33:06.000,256,11075859,118765,0,1726162385,13732.52733166,204.98369513999933,53219.75891328
2024-09-12,17:33:07.000,256,11075906,118045,0,1726162386,13732.40607808,205.06123556999955,53219.772887520005
2024-09-12,17:33:08.000,256,11075881,118605,0,1726162387,13732.284824499999,205.0823829600049,53219.78686176001
2024-09-12,17:33:09.000,256,11075861,118645,0,1726162388,13732.183779849998,205.12467774000106,53219.79384888001
2024-09-12,17:33:10.000,256,11075907,118565,0,1726162389,13732.028844719993,205.17402165000385,53219.940578400005
2024-09-12,17:33:11.000,256,11075916,118565,0,1726162390,13731.934536380002,205.20926730000065,53219.96153976001
2024-09-12,17:33:12.000,256,11075920,118445,0,1726162391,13731.752656010001,205.27975860000151,53220.00346248001
2024-09-12,17:33:13.000,256,11075870,118605,0,1726162392,13731.651611360001,205.25156208000408,53220.00346248001
2024-09-12,17:33:14.000,256,11075941,118725,0,1726162393,13731.57077564,205.27270947000216,53220.05237232001
2024-09-12,17:33:15.000,256,11075862,118565,0,1726162394,13731.46973099,205.24451295000472,53220.08032080001
2024-09-12,17:33:16.000,256,11075900,118405,0,1726162395,13731.36868634,205.23746381999808,53220.09429504
2024-09-12,17:33:17.000,256,11075887,118565,0,1726162396,13731.34174109999,205.17402165000385,53220.227050320005
2024-09-12,17:33:18.000,256,11075871,118645,0,1726162397,13731.30132323999,205.13172687000042,53220.2549988
2024-09-12,17:33:19.000,256,11075915,118565,0,1726162398,13731.274377999995,205.09648122000362,53220.29692152001
2024-09-12,17:33:20.000,256,11075950,118565,0,1726162399,13731.26764169,205.1176286100017,53220.33185712
2024-09-12,17:33:21.000,256,11075918,118965,0,1726162400,13731.28111430999,205.1176286100017,53220.394741200005
2024-09-12,17:33:22.000,256,11075812,118605,0,1726162401,13731.24743276,205.1669725200045,53220.41570256001
2024-09-12,17:33:23.000,256,11075883,118645,0,1726162402,13731.24069644999,205.23746381999808,53220.40172832
2024-09-12,17:33:24.000,256,11075948,118765,0,1726162403,13731.24069644999,205.3291025100043,53220.54147072
2024-09-12,17:33:25.000,256,11075894,118565,0,1726162404,13731.193542279994,205.45598685000004,53220.5694192
2024-09-12,17:33:26.000,256,11075890,118765,0,1726162405,13731.092497629994,205.547625539999,53220.61832904
2024-09-12,17:33:27.000,256,11075890,118725,0,1726162406,13731.031870839994,205.69565727000008,53220.7091616
2024-09-12,17:33:28.000,256,11075914,118565,0,1726162407,13730.957771429988,205.83663987000182,53220.77204568001
2024-09-12,17:33:29.000,256,11075862,118525,0,1726162408,13730.856726779988,205.92827856000076,53220.779032800005
2024-09-12,17:33:30.000,256,11075895,118885,0,1726162409,13730.728736889992,206.05516290000378,53220.85589112
2024-09-12,17:33:31.000,256,11075926,118725,0,1726162410,13730.546856519992,206.1679489800008,53220.91178808
2024-09-12,17:33:32.000,256,11075925,118565,0,1726162411,13730.452548180001,206.2172928900036,53220.91178808
2024-09-12,17:33:33.000,256,11075955,118485,0,1726162412,13730.338030909996,206.32302984000125,53220.9537108
2024-09-12,17:33:34.000,256,11075933,118725,0,1726162413,13730.216777329995,206.33712809999997,53221.016594880006
2024-09-12,17:33:35.000,256,11075893,118525,0,1726162414,13730.14941423,206.42171765999956,53221.05153048
2024-09-12,17:33:36.000,256,11075951,118285,0,1726162415,13730.00795172,206.5274546100045,53221.0934532
2024-09-12,17:33:37.000,256,11075923,118645,0,1726162416,13729.873225519994,206.57679852,53221.12140168
2024-09-12,17:33:38.000,256,11075862,118685,0,1726162417,13729.778917179989,206.5979459099981,53221.19127288
2024-09-12,17:33:39.000,256,11075907,118565,0,1726162418,13729.657663599988,206.65433895000024,53221.24716984
2024-09-12,17:33:40.000,256,11075935,118525,0,1726162419,13729.603773119998,206.7248302500011,53221.282105440005
2024-09-12,17:33:41.000,256,11075873,118445,0,1726162420,13729.509464779992,206.83056719999877,53221.2681312
2024-09-12,17:33:42.000,256,11075862,118485,0,1726162421,13729.516201090002,206.85171459000412,53221.31704104
2024-09-12,17:33:43.000,256,11075896,118845,0,1726162422,13729.475783230002,206.87991111000156,53221.3380024
2024-09-12,17:33:44.000,256,11075936,118765,0,1726162423,13729.428629059992,206.908107629999,53221.3380024
2024-09-12,17:33:45.000,256,11075901,118645,0,1726162424,13729.388211199992,206.96450067000114,53221.37992512
2024-09-12,17:33:46.000,256,11075897,118725,0,1726162425,13729.368002269992,207.034991970002,53221.38691224
2024-09-12,17:33:47.000,256,11075890,118565,0,1726162426,13729.341057029997,207.09138501000416,53221.4078736
2024-09-12,17:33:48.000,256,11075876,118685,0,1726162427,13729.361265959997,207.1689254400044,53221.46377056001
2024-09-12,17:33:49.000,256,11075931,118765,0,1726162428,13729.361265959997,207.2676132600027,53221.46377056001
2024-09-12,17:33:50.000,256,11075950,118685,0,1726162429,13729.401683819997,207.35925195000164,53221.42883496
2024-09-12,17:33:51.000,256,11075918,118645,0,1726162430,13729.381474889997,207.41564499000378,53221.4777448
2024-09-12,17:33:52.000,256,11075944,118765,0,1726162431,13729.368002269992,207.48613629000465,53221.52665464
2024-09-12,17:33:53.000,256,11075930,118565,0,1726162432,13729.354529650001,207.56367672000488,53221.568577360005
2024-09-12,17:33:54.000,256,11075943,118685,0,1726162433,13729.341057029997,207.6271188899991,53221.498706160004
2024-09-12,17:33:55.000,256,11075886,118365,0,1726162434,13729.293902860001,207.7117084499987,53221.56159024001
2024-09-12,17:33:56.000,256,11075879,118845,0,1726162435,13729.273693930001,207.76810149000084,53221.617487200005
2024-09-12,17:33:57.000,256,11075939,118885,0,1726162436,13729.273693930001,207.79629800999828,53221.59652584
2024-09-12,17:33:58.000,256,11075867,118765,0,1726162437,13729.219803449996,207.8385927900017,53221.58953872001
2024-09-12,17:33:59.000,256,11075897,118645,0,1726162438,13729.246748689991,207.89498583000386,53221.61050008001
2024-09-12,17:34:00.000,256,11075821,118605,0,1726162439,13729.266957619991,207.94432973999938,53221.68037128001
2024-09-12,17:34:01.000,256,11075927,118645,0,1726162440,13729.219803449996,208.04301755999768,53221.617487200005
2024-09-12,17:34:02.000,256,11075970,118725,0,1726162441,13729.165912969991,208.05711582000367,53221.687358400006
2024-09-12,17:34:03.000,256,11075868,118525,0,1726162442,13729.07160463,208.1064597299992,53221.68037128001
2024-09-12,17:34:04.000,256,11075857,118525,0,1726162443,13729.06486831999,208.16285277000134,53221.70133264
2024-09-12,17:34:05.000,256,11075904,118565,0,1726162444,13729.0513957,208.21924581000349,53221.69434552
2024-09-12,17:34:06.000,256,11075876,118485,0,1726162445,13729.01097784,208.31088450000243,53221.63146144001
2024-09-12,17:34:07.000,256,11075859,118565,0,1726162446,13728.957087359995,208.40957232000073,53221.61050008001
2024-09-12,17:34:08.000,256,11075927,118605,0,1726162447,13728.86277901999,208.48711275000096,53221.62447432
2024-09-12,17:34:09.000,256,11075876,118805,0,1726162448,13728.80888854,208.60694796000462,53221.62447432
2024-09-12,17:34:10.000,256,11075872,118605,0,1726162449,13728.815624849994,208.6915375200042,53221.60351296
2024-09-12,17:34:11.000,256,11075834,118525,0,1726162450,13728.76847068,208.726783170001,53221.60351296
2024-09-12,17:34:12.000,256,11075882,118365,0,1726162451,13728.714580199994,208.83252011999866,53221.519667520006
2024-09-12,17:34:13.000,256,11075928,118725,0,1726162452,13728.734789129994,208.89596229000017,53221.58953872001
2024-09-12,17:34:14.000,256,11075853,118685,0,1726162453,13728.74152543999,208.9382570700036,53221.568577360005
2024-09-12,17:34:15.000,256,11075867,118685,0,1726162454,13728.694371269994,208.95235533000232,53221.52665464
2024-09-12,17:34:16.000,256,11075835,118525,0,1726162455,13728.707843889999,208.95235533000232,53221.50569328
2024-09-12,17:34:17.000,256,11075839,118525,0,1726162456,13728.68089864999,208.9382570700036,53221.4777448
2024-09-12,17:34:18.000,256,11075866,118725,0,1726162457,13728.667426029999,208.92415881000488,53221.44280920001
2024-09-12,17:34:19.000,256,11075903,118565,0,1726162458,13728.694371269994,208.93120794000424,53221.42184784001
2024-09-12,17:34:20.000,256,11075905,118645,0,1726162459,13728.674162339994,208.94530620000296,53221.37293800001
2024-09-12,17:34:21.000,256,11075879,118805,0,1726162460,13728.653953409994,208.92415881000488,53221.400886480005
2024-09-12,17:34:22.000,256,11075913,118445,0,1726162461,13728.640480789989,208.94530620000296,53221.35896376
2024-09-12,17:34:23.000,256,11075916,118685,0,1726162462,13728.613535549994,208.9100605499989,53221.31704104
2024-09-12,17:34:24.000,256,11075887,118685,0,1726162463,13728.559645069989,208.92415881000488,53221.282105440005
2024-09-12,17:34:25.000,256,11075929,118365,0,1726162464,13728.519227209988,208.95235533000232,53221.26114408
2024-09-12,17:34:26.000,256,11075873,118565,0,1726162465,13728.485545659998,208.88186403000145,53221.14935016
2024-09-12,17:34:27.000,256,11075856,118645,0,1726162466,13728.505754589998,208.89596229000017,53221.163324400004
2024-09-12,17:34:28.000,256,11075909,118765,0,1726162467,13728.512490899993,208.9100605499989,53221.07947896
2024-09-12,17:34:29.000,256,11075903,118485,0,1726162468,13728.525963519998,208.93120794000424,53221.04454336
2024-09-12,17:34:30.000,256,11075886,118725,0,1726162469,13728.492281969993,208.91710967999825,53220.98165928
2024-09-12,17:34:31.000,256,11075888,118405,0,1726162470,13728.465336729998,208.95235533000232,53220.946723680005
2024-09-12,17:34:32.000,256,11075844,118525,0,1726162471,13728.404709939998,208.8889131600008,53220.897813840005
2024-09-12,17:34:33.000,256,11075891,118645,0,1726162472,13728.404709939998,208.8889131600008,53220.86986536001
2024-09-12,17:34:34.000,256,11075903,118365,0,1726162473,13728.384501009998,208.89596229000017,53220.82095552001
2024-09-12,17:34:35.000,256,11075883,118245,0,1726162474,13728.364292079998,208.89596229000017,53220.79999416001
2024-09-12,17:34:36.000,256,11075871,118645,0,1726162475,13728.330610529993,208.88186403000145,53220.76505856
2024-09-12,17:34:37.000,256,11075896,118605,0,1726162476,13728.290192669992,208.92415881000488,53220.68820024
2024-09-12,17:34:38.000,256,11075855,118525,0,1726162477,13728.344083149997,208.91710967999825,53220.65326464001
2024-09-12,17:34:39.000,256,11075878,118885,0,1726162478,13728.337346840002,208.90301141999953,53220.611341920005
2024-09-12,17:34:40.000,256,11075891,118725,0,1726162479,13728.451864109993,208.92415881000488,53220.54147072
2024-09-12,17:34:41.000,256,11075937,118645,0,1726162480,13728.485545659998,208.93120794000424,53220.54845784
2024-09-12,17:34:42.000,256,11075938,118565,0,1726162481,13728.620271859989,208.94530620000296,53220.492560880004
2024-09-12,17:34:43.000,256,11075932,118725,0,1726162482,13728.640480789989,208.95940446000168,53220.443651040005
2024-09-12,17:34:44.000,256,11075866,118925,0,1726162483,13728.775206989994,208.9735027200004,53220.394741200005
2024-09-12,17:34:45.000,256,11075898,118405,0,1726162484,13728.86277901999,208.98055184999976,53220.394741200005
2024-09-12,17:34:46.000,256,11075938,118525,0,1726162485,13729.01097784,208.9382570700036,53220.35281848
2024-09-12,17:34:47.000,256,11075882,118765,0,1726162486,13729.145704039991,208.9100605499989,53220.23403744
2024-09-12,17:34:48.000,256,11075872,118204,0,1726162487,13729.246748689991,208.81137273000058,53220.24801168001
2024-09-12,17:34:49.000,256,11075921,118165,0,1726162488,13729.354529650001,208.74793055999908,53220.1851276
2024-09-12,17:34:50.000,256,11075847,118685,0,1726162489,13729.475783230002,208.6915375200042,53220.19211472
2024-09-12,17:34:51.000,256,11075879,118325,0,1726162490,13729.576827880002,208.62104622000334,53220.10128216001
2024-09-12,17:34:52.000,256,11075903,118605,0,1726162491,13729.603773119998,208.60694796000462,53220.15019200001
2024-09-12,17:34:53.000,256,11075859,118725,0,1726162492,13729.745235629998,208.59284969999862,53220.1152564
2024-09-12,17:34:54.000,256,11075933,118525,0,1726162493,13729.812598729994,208.6280953500027,53220.10128216001
2024-09-12,17:34:55.000,256,11075934,118685,0,1726162494,13729.812598729994,208.6421936100014,53220.03141096001
2024-09-12,17:34:56.000,256,11075851,118725,0,1726162495,13729.826071349999,208.65629187000013,53220.01743672
2024-09-12,17:34:57.000,256,11075910,118565,0,1726162496,13729.866489209999,208.726783170001,53219.99647536
2024-09-12,17:34:58.000,256,11075898,118525,0,1726162497,13729.90017075999,208.74088142999972,53219.88468144001
2024-09-12,17:34:59.000,256,11075884,118605,0,1726162498,13729.96753386,208.78317621000315,53219.87769432
2024-09-12,17:35:00.000,256,11075945,119205,0,1726162499,13730.095523749995,208.83252011999866,53219.87769432
2024-09-12,17:35:01.000,256,11075871,118605,0,1726162500,13730.196568399995,208.8254709899993,53219.821797360004
2024-09-12,17:35:02.000,256,11075895,118365,0,1726162501,13730.31108567,208.83956924999802,53219.81481024001
2024-09-12,17:35:03.000,256,11075911,118845,0,1726162502,13730.432339250001,208.86071664000337,53219.79384888001
2024-09-12,17:35:04.000,256,11075924,118285,0,1726162503,13730.553592830001,208.8889131600008,53219.76590040001
2024-09-12,17:35:05.000,256,11075933,118845,0,1726162504,13730.742209509997,208.9382570700036,53219.79384888001
2024-09-12,17:35:06.000,256,11075852,118405,0,1726162505,13730.863463089998,208.9100605499989,53219.7309648
2024-09-12,17:35:07.000,256,11075887,118685,0,1726162506,13730.998189289989,208.9735027200004,53219.71000344
2024-09-12,17:35:08.000,256,11075843,118525,0,1726162507,13731.112706559994,208.9382570700036,53219.62615800001
2024-09-12,17:35:09.000,256,11075918,118685,0,1726162508,13731.233960139994,208.95940446000168,53219.68205496
2024-09-12,17:35:10.000,256,11075872,118365,0,1726162509,13731.395631579995,208.98055184999976,53219.675067840006
2024-09-12,17:35:11.000,256,11075892,118405,0,1726162510,13731.51014885,208.98760097999912,53219.59820952001
2024-09-12,17:35:12.000,256,11075953,118525,0,1726162511,13731.617929809996,208.9382570700036,53219.61917088001
2024-09-12,17:35:13.000,256,11075943,118525,0,1726162512,13731.786337559992,208.95940446000168,53219.57026104
2024-09-12,17:35:14.000,256,11075838,118885,0,1726162513,13731.914327450002,208.92415881000488,53219.56327392
2024-09-12,17:35:15.000,256,11075899,118565,0,1726162514,13732.069262579993,208.8748149000021,53219.51436408
2024-09-12,17:35:16.000,256,11075893,118245,0,1726162515,13732.210725089994,208.78317621000315,53219.52833832001
2024-09-12,17:35:17.000,256,11075886,118365,0,1726162516,13732.365660219999,208.78317621000315,53219.49340272
2024-09-12,17:35:18.000,256,11075899,118565,0,1726162517,13732.48017748999,208.71973404000164,53219.4165444
2024-09-12,17:35:19.000,256,11075865,118525,0,1726162518,13732.62163999999,208.67039012999885,53219.4165444
2024-09-12,17:35:20.000,256,11075910,118885,0,1726162519,13732.736157269996,208.59989882999798,53219.39558304
2024-09-12,17:35:21.000,256,11075894,118525,0,1726162520,13732.897828709996,208.53645666000375,53219.388595920005
2024-09-12,17:35:22.000,256,11075861,118525,0,1726162521,13733.025818599992,208.40957232000073,53219.38160880001
2024-09-12,17:35:23.000,256,11075889,118565,0,1726162522,13733.167281109992,208.37432667000394,53219.31173760001
2024-09-12,17:35:24.000,256,11075905,118245,0,1726162523,13733.288534689993,208.31088450000243,53219.276802
2024-09-12,17:35:25.000,256,11075966,118485,0,1726162524,13733.470415059994,208.1699019000007,53219.276802
2024-09-12,17:35:26.000,256,11075867,118645,0,1726162525,13733.605141259999,208.1064597299992,53219.25584064
2024-09-12,17:35:27.000,256,11075890,118525,0,1726162526,13733.773549009995,208.05711582000367,53219.21391792001
2024-09-12,17:35:28.000,256,11075928,118565,0,1726162527,13733.955429379996,207.96547713000473,53219.19994368
2024-09-12,17:35:29.000,256,11075904,118485,0,1726162528,13734.197936539997,207.8879367000045,53219.16500808001
2024-09-12,17:35:30.000,256,11075838,118485,0,1726162529,13734.447180009993,207.85269105000043,53219.14404672001
2024-09-12,17:35:31.000,256,11075931,118365,0,1726162530,13734.608851449993,207.824494530003,53219.13007248
2024-09-12,17:35:32.000,256,11075918,118565,0,1726162531,13734.8446223,207.7399049700034,53219.07417552001
2024-09-12,17:35:33.000,256,11075912,118445,0,1726162532,13735.14101993999,207.69056106000062,53219.11609824001
2024-09-12,17:35:34.000,256,11075842,118365,0,1726162533,13735.376790789996,207.6130206300004,53219.0322528
2024-09-12,17:35:35.000,256,11075887,118204,0,1726162534,13735.659715809998,207.54957845999888,53219.06020128
2024-09-12,17:35:36.000,256,11075905,118685,0,1726162535,13735.942640829999,207.45089064000058,53219.04622704001
2024-09-12,17:35:37.000,256,11075846,118565,0,1726162536,13736.26598371,207.38744846999907,53219.053214160005
2024-09-12,17:35:38.000,256,11075816,118445,0,1726162537,13736.569117660001,207.3028589099995,53219.0671884
2024-09-12,17:35:39.000,256,11075868,118565,0,1726162538,13736.798152199997,207.23236760999862,53219.04622704001
2024-09-12,17:35:40.000,256,11075895,118565,0,1726162539,13737.067604599994,207.1548271799984,53218.983342960004
2024-09-12,17:35:41.000,256,11075874,118685,0,1726162540,13737.431365339995,207.07728674999817,53219.07417552001
2024-09-12,17:35:42.000,256,11075883,118485,0,1726162541,13737.66713619,207.06318848999945,53219.08116264
2024-09-12,17:35:43.000,256,11075909,118565,0,1726162542,13737.923115969992,206.97859892999986,53219.08116264
2024-09-12,17:35:44.000,256,11075875,118405,0,1726162543,13738.185832059993,206.88696024000092,53219.151033840004
2024-09-12,17:35:45.000,256,11075931,118565,0,1726162544,13738.462020769999,206.85171459000412,53219.10911112
2024-09-12,17:35:46.000,256,11075876,118605,0,1726162545,13738.691055309995,206.79532155000197,53219.08814976
2024-09-12,17:35:47.000,256,11075863,118365,0,1726162546,13738.940298779991,206.73187938000046,53219.13007248
2024-09-12,17:35:48.000,256,11075888,118485,0,1726162547,13739.115442839997,206.7248302500011,53219.13007248
2024-09-12,17:35:49.000,256,11075915,118365,0,1726162548,13739.378158929998,206.69663373000367,53219.15802096
2024-09-12,17:35:50.000,256,11075906,118485,0,1726162549,13739.68129288,206.71778112000175,53219.171995200006
2024-09-12,17:35:51.000,256,11075874,118485,0,1726162550,13739.9642179,206.65433895000024,53219.17898232
2024-09-12,17:35:52.000,256,11075893,118485,0,1726162551,13740.186516130001,206.6895846000043,53219.24885352
2024-09-12,17:35:53.000,256,11075858,118365,0,1726162552,13740.469441150002,206.65433895000024,53219.23487928
2024-09-12,17:35:54.000,256,11075842,118525,0,1726162553,13740.631112589988,206.60499504000472,53219.23487928
2024-09-12,17:35:55.000,256,11075900,118525,0,1726162554,13740.90056499,206.61204417000408,53219.25584064
2024-09-12,17:35:56.000,256,11075865,118725,0,1726162555,13741.08244536,206.58384764999937,53219.35366032
2024-09-12,17:35:57.000,256,11075928,118285,0,1726162556,13741.34516145,206.57679852,53219.35366032
2024-09-12,17:35:58.000,256,11075909,118765,0,1726162557,13741.574195989997,206.54860200000257,53219.437505760005
2024-09-12,17:35:59.000,256,11075876,118405,0,1726162558,13741.729131120002,206.54860200000257,53219.45148000001
2024-09-12,17:36:00.000,256,11075890,118485,0,1726162559,13741.985110899994,206.54860200000257,53219.50038984001
2024-09-12,17:36:01.000,256,11075862,118725,0,1726162560,13742.13330971999,206.56974939000065,53219.53532544
2024-09-12,17:36:02.000,256,11075867,118565,0,1726162561,13742.33539901999,206.60499504000472,53219.5213512
2024-09-12,17:36:03.000,256,11075893,118565,0,1726162562,13742.530752009996,206.57679852,53219.53532544
2024-09-12,17:36:04.000,256,11075886,118805,0,1726162563,13742.732841309997,206.54860200000257,53219.61917088001
2024-09-12,17:36:05.000,256,11075918,118685,0,1726162564,13742.928194300002,206.53450374000386,53219.68904208
2024-09-12,17:36:06.000,256,11075891,118565,0,1726162565,13743.150492529989,206.54155287000322,53219.71000344
2024-09-12,17:36:07.000,256,11075924,118405,0,1726162566,13743.33237289999,206.49220896000043,53219.75192616
2024-09-12,17:36:08.000,256,11075853,118365,0,1726162567,13743.58161637,206.55565113000193,53219.78686176001
2024-09-12,17:36:09.000,256,11075936,118925,0,1726162568,13743.750024119996,206.56974939000065,53219.79384888001
2024-09-12,17:36:10.000,256,11075928,118445,0,1726162569,13743.985794970002,206.61204417000408,53219.82878448
2024-09-12,17:36:11.000,256,11075897,118565,0,1726162570,13744.160939029993,206.60499504000472,53219.86372008001
2024-09-12,17:36:12.000,256,11075937,118285,0,1726162571,13744.336083089998,206.5979459099981,53219.91262992001
2024-09-12,17:36:13.000,256,11075902,118204,0,1726162572,13744.57185393999,206.56974939000065,53219.92660416
2024-09-12,17:36:14.000,256,11075927,118605,0,1726162573,13744.787415859995,206.50630721999914,53219.940578400005
2024-09-12,17:36:15.000,256,11075920,118565,0,1726162574,13744.96255992,206.43581591999828,53219.96153976001
2024-09-12,17:36:16.000,256,11075876,118925,0,1726162575,13745.184858150002,206.39352114000212,53219.98250112001
2024-09-12,17:36:17.000,256,11075903,118565,0,1726162576,13745.440837929993,206.29483332000382,53220.07333368
2024-09-12,17:36:18.000,256,11075865,118685,0,1726162577,13745.642927229994,206.2172928900036,53220.12224352001
2024-09-12,17:36:19.000,256,11075874,118725,0,1726162578,13745.85175283999,206.18909636999888,53220.157179120004
2024-09-12,17:36:20.000,256,11075950,118485,0,1726162579,13746.168359409996,206.09745767999993,53220.19211472
2024-09-12,17:36:21.000,256,11075886,118565,0,1726162580,13746.383921330002,206.05516290000378,53220.28993440001
2024-09-12,17:36:22.000,256,11075909,118365,0,1726162581,13746.673582659998,205.97762247000355,53220.30390864
2024-09-12,17:36:23.000,256,11075846,118645,0,1726162582,13746.902617199994,205.9705733400042,53220.43666392001
2024-09-12,17:36:24.000,256,11075876,118485,0,1726162583,13747.19901484,205.9564750799982,53220.47858664
2024-09-12,17:36:25.000,256,11075882,118485,0,1726162584,13747.40110414,205.90713117000269,53220.52050936
2024-09-12,17:36:26.000,256,11075929,118445,0,1726162585,13747.670556539997,205.92827856000076,53220.562432080005
2024-09-12,17:36:27.000,256,11075899,118525,0,1726162586,13747.859173219993,205.8718855199986,53220.60435480001
2024-09-12,17:36:28.000,256,11075873,118405,0,1726162587,13748.081471449994,205.84368900000118,53220.7440972
2024-09-12,17:36:29.000,256,11075878,118645,0,1726162588,13748.263351819995,205.80844335000438,53220.75108432001
2024-09-12,17:36:30.000,256,11075873,118285,0,1726162589,13748.445232189995,205.7379520500035,53220.827942640004
2024-09-12,17:36:31.000,256,11075860,118525,0,1726162590,13748.60016732,205.70270639999944,53220.84191688001
2024-09-12,17:36:32.000,256,11075868,118525,0,1726162591,13748.687739349996,205.63926422999793,53220.90480096
2024-09-12,17:36:33.000,256,11075902,118525,0,1726162592,13748.829201859997,205.51942902000155,53221.023582
2024-09-12,17:36:34.000,256,11075931,118565,0,1726162593,13748.896564959992,205.3643481600011,53221.05851760001
2024-09-12,17:36:35.000,256,11075883,118725,0,1726162594,13748.930246509997,205.18811991000257,53221.12140168
2024-09-12,17:36:36.000,256,11075875,118485,0,1726162595,13749.051500089998,205.06123556999955,53221.19127288
2024-09-12,17:36:37.000,256,11075869,118645,0,1726162596,13749.172753669998,204.94844949000253,53221.28909256
2024-09-12,17:36:38.000,256,11075877,118685,0,1726162597,13749.307479869989,204.8709090600023,53221.29607968001
2024-09-12,17:36:39.000,256,11075872,118445,0,1726162598,13749.47588762,204.80041776000144,53221.31005392
2024-09-12,17:36:40.000,256,11075854,118485,0,1726162599,13749.704922159995,204.7087790700025,53221.39389936001
2024-09-12,17:36:41.000,256,11075861,118725,0,1726162600,13749.7992305,204.69468081000377,53221.43582208
2024-09-12,17:36:42.000,256,11075895,118685,0,1726162601,13750.075419209992,204.65238603000034,53221.4777448
2024-09-12,17:36:43.000,256,11075908,118285,0,1726162602,13750.264035890003,204.56779647000076,53221.52665464
2024-09-12,17:36:44.000,256,11075873,118565,0,1726162603,13750.479597809994,204.50435429999925,53221.61050008001
2024-09-12,17:36:45.000,256,11075884,118565,0,1726162604,13750.71536866,204.4620595200031,53221.70831976001
2024-09-12,17:36:46.000,256,11075902,118285,0,1726162605,13750.93093057999,204.44091212999774,53221.79915232001
2024-09-12,17:36:47.000,256,11075940,118565,0,1726162606,13751.180174050001,204.3986173500016,53221.80613944001
2024-09-12,17:36:48.000,256,11075852,118525,0,1726162607,13751.368790729997,204.34222430999944,53221.95985608
2024-09-12,17:36:49.000,256,11075923,118525,0,1726162608,13751.597825269993,204.30697866000264,53222.001778800004
2024-09-12,17:36:50.000,256,11075877,118525,0,1726162609,13751.813387189999,204.22238910000306,53222.09261136001
2024-09-12,17:36:51.000,256,11075935,118365,0,1726162610,13752.09631221,204.19419257999834,53222.246328
2024-09-12,17:36:52.000,256,11075908,118405,0,1726162611,13752.291665199991,204.13779954000347,53222.337160560004
2024-09-12,17:36:53.000,256,11075907,118445,0,1726162612,13752.507227119997,204.09550476000004,53222.42799312001
2024-09-12,17:36:54.000,256,11075893,118525,0,1726162613,13752.729525349998,204.06025911000324,53222.53978704
2024-09-12,17:36:55.000,256,11075915,118445,0,1726162614,13752.938350959994,204.03206258999853,53222.65158096
2024-09-12,17:36:56.000,256,11075903,118365,0,1726162615,13753.11349502,204.0179643299998,53222.71446504001
2024-09-12,17:36:57.000,256,11075888,118445,0,1726162616,13753.26843014999,203.98271868000302,53222.84722032
2024-09-12,17:36:58.000,256,11075860,118405,0,1726162617,13753.403156349996,203.97566955000366,53222.91709152
2024-09-12,17:36:59.000,256,11075917,118685,0,1726162618,13753.571564099992,203.93337477000023,53223.07080816001
2024-09-12,17:37:00.000,256,11075926,118485,0,1726162619,13753.773653399992,203.86288346999936,53223.09875664001
2024-09-12,17:37:01.000,256,11075837,118565,0,1726162620,13753.888170669998,203.81353956000385,53223.28740888001
2024-09-12,17:37:02.000,256,11075901,118725,0,1726162621,13754.063314729989,203.84878521000064,53223.294396000005
2024-09-12,17:37:03.000,256,11075885,118525,0,1726162622,13754.164359379989,203.76419565000106,53223.33631872001
2024-09-12,17:37:04.000,256,11075889,118325,0,1726162623,13754.28561295999,203.75009739000234,53223.48304824001
2024-09-12,17:37:05.000,256,11075903,118525,0,1726162624,13754.379921299995,203.6937043500002,53223.63676488
2024-09-12,17:37:06.000,256,11075897,118204,0,1726162625,13754.50791118999,203.6584587000034,53223.629777760005
2024-09-12,17:37:07.000,256,11075912,118845,0,1726162626,13754.561801669995,203.5738691400038,53223.7834944
2024-09-12,17:37:08.000,256,11075791,118525,0,1726162627,13754.67631894,203.51747610000166,53223.93721104001
2024-09-12,17:37:09.000,256,11075919,118445,0,1726162628,13754.69652787,203.47518131999823,53223.993108
2024-09-12,17:37:10.000,256,11075866,118605,0,1726162629,13754.804308829996,203.4469848000008,53224.10490192001
2024-09-12,17:37:11.000,256,11075928,118605,0,1726162630,13754.871671929992,203.411739150004,53224.20970872
2024-09-12,17:37:12.000,256,11075865,118125,0,1726162631,13754.918826100002,203.35534611000185,53224.32150264001
2024-09-12,17:37:13.000,256,11075844,118725,0,1726162632,13755.040079680002,203.27780568000162,53224.46124504001
2024-09-12,17:37:14.000,256,11075887,118405,0,1726162633,13755.147860639998,203.24256003000482,53224.53111624001
2024-09-12,17:37:15.000,256,11075864,118485,0,1726162634,13755.262377909989,203.18616699000268,53224.71278136
2024-09-12,17:37:16.000,256,11075882,118565,0,1726162635,13755.323004699989,203.13682307999989,53224.754704080005
2024-09-12,17:37:17.000,256,11075935,118445,0,1726162636,13755.349949939999,203.10862656000245,53224.81060104
2024-09-12,17:37:18.000,256,11075904,118565,0,1726162637,13755.40384041999,203.02403700000286,53224.971304800005
2024-09-12,17:37:19.000,256,11075846,118605,0,1726162638,13755.430785659999,203.00993874000415,53225.09707296
2024-09-12,17:37:20.000,256,11075938,118525,0,1726162639,13755.48467613999,202.99584047999815,53225.19489264
2024-09-12,17:37:21.000,256,11075869,118765,0,1726162640,13755.48467613999,202.92534918000456,53225.306686560005
2024-09-12,17:37:22.000,256,11075853,118605,0,1726162641,13755.53183031,202.89715265999985,53225.404506240004
2024-09-12,17:37:23.000,256,11075894,118405,0,1726162642,13755.46446720999,202.83371048999834,53225.50931304
2024-09-12,17:37:24.000,256,11075888,118525,0,1726162643,13755.397104109994,202.77731745000347,53225.60713272
2024-09-12,17:37:25.000,256,11075868,118365,0,1726162644,13755.363422559989,202.69272789000388,53225.74687512
2024-09-12,17:37:26.000,256,11075930,118525,0,1726162645,13755.323004699989,202.58699093999894,53225.80277208001
2024-09-12,17:37:27.000,256,11075886,118725,0,1726162646,13755.302795769989,202.49535225,53225.858669040004
2024-09-12,17:37:28.000,256,11075840,118285,0,1726162647,13755.282586839989,202.4319100799985,53225.914566
2024-09-12,17:37:29.000,256,11075830,118605,0,1726162648,13755.269114219998,202.31912400000147,53226.01238568
2024-09-12,17:37:30.000,256,11075929,118485,0,1726162649,13755.255641599993,202.2486327000006,53226.17308944
2024-09-12,17:37:31.000,256,11075916,118485,0,1726162650,13755.242168979988,202.1992887899978,53226.28488336001
2024-09-12,17:37:32.000,256,11075879,118605,0,1726162651,13755.262377909989,202.13584662000358,53226.33379320001
2024-09-12,17:37:33.000,256,11075845,118365,0,1726162652,13755.316268389994,202.10765009999886,53226.45257424001
2024-09-12,17:37:34.000,256,11075908,118365,0,1726162653,13755.275850529993,202.051257060004,53226.51545832
2024-09-12,17:37:35.000,256,11075877,118325,0,1726162654,13755.316268389994,201.98781489000248,53226.578342400004
2024-09-12,17:37:36.000,256,11075951,118525,0,1726162655,13755.329741009999,201.9032253300029,53226.697123440004
2024-09-12,17:37:37.000,256,11075925,118445,0,1726162656,13755.255641599993,201.88912707000418,53226.766994640006
2024-09-12,17:37:38.000,256,11075878,118485,0,1726162657,13755.255641599993,201.86093054999947,53226.864814320004
2024-09-12,17:37:39.000,256,11075895,118405,0,1726162658,13755.195014809993,201.86093054999947,53226.92071128
2024-09-12,17:37:40.000,256,11075880,118245,0,1726162659,13755.208487429998,201.86797967999883,53227.02551808001
2024-09-12,17:37:41.000,256,11075869,118565,0,1726162660,13755.141124329988,201.9666675000044,53227.12333776001
2024-09-12,17:37:42.000,256,11075888,118605,0,1726162661,13755.147860639998,202.01601140999992,53227.13032488
2024-09-12,17:37:43.000,256,11075881,118405,0,1726162662,13755.114179089993,202.037158799998,53227.29801576
2024-09-12,17:37:44.000,256,11075877,118605,0,1726162663,13755.046815989997,202.12174836000486,53227.40282256
2024-09-12,17:37:45.000,256,11075970,118525,0,1726162664,13755.006398129997,202.1499448800023,53227.42378392
2024-09-12,17:37:46.000,256,11075930,118605,0,1726162665,13754.891880859992,202.15699401000165,53227.5216036
2024-09-12,17:37:47.000,256,11075910,118645,0,1726162666,13754.858199310002,202.13584662000358,53227.68929448
2024-09-12,17:37:48.000,256,11075840,118525,0,1726162667,13754.750418349991,202.14289575000294,53227.78012704
2024-09-12,17:37:49.000,256,11075876,118605,0,1726162668,13754.61569215,202.14289575000294,53227.822049760005
2024-09-12,17:37:50.000,256,11075957,118365,0,1726162669,13754.48770225999,202.14289575000294,53227.93384368001
2024-09-12,17:37:51.000,256,11075899,118525,0,1726162670,13754.40686653999,202.1006009699995,53228.09454744
2024-09-12,17:37:52.000,256,11075929,118365,0,1726162671,13754.278876649994,202.07240445000207,53228.15044440001
2024-09-12,17:37:53.000,256,11075904,118405,0,1726162672,13754.24519509999,202.07945358000143,53228.206341360004
2024-09-12,17:37:54.000,256,11075938,118525,0,1726162673,13754.150886759999,202.07240445000207,53228.31813528001
2024-09-12,17:37:55.000,256,11075912,118685,0,1726162674,13753.995951629993,202.0653553200027,53228.43691632001
2024-09-12,17:37:56.000,256,11075936,118525,0,1726162675,13753.962270079988,202.07945358000143,53228.41595496001
2024-09-12,17:37:57.000,256,11075856,118405,0,1726162676,13753.793862329992,202.04420793000463,53228.57665872
2024-09-12,17:37:58.000,256,11075912,118405,0,1726162677,13753.746708159997,202.03010966999864,53228.68146552001
2024-09-12,17:37:59.000,256,11075918,118525,0,1726162678,13753.652399819992,202.03010966999864,53228.78627232
2024-09-12,17:38:00.000,256,11075906,118525,0,1726162679,13753.605245649997,202.03010966999864,53228.83518216
2024-09-12,17:38:01.000,256,11075906,118565,0,1726162680,13753.504200999996,202.037158799998,53228.86313064
2024-09-12,17:38:02.000,256,11075895,118485,0,1726162681,13753.450310519991,202.037158799998,53229.01684728001
2024-09-12,17:38:03.000,256,11075881,118325,0,1726162682,13753.423365279996,202.04420793000463,53229.05877000001
2024-09-12,17:38:04.000,256,11075884,118204,0,1726162683,13753.261693839995,202.02306053999928,53229.10069272
2024-09-12,17:38:05.000,256,11075895,118285,0,1726162684,13753.281902769995,202.0019131500012,53229.20549952001
2024-09-12,17:38:06.000,256,11075941,118565,0,1726162685,13753.14717656999,201.94552010999905,53229.28934496
2024-09-12,17:38:07.000,256,11075875,118525,0,1726162686,13753.15391288,201.98076576000312,53229.380177520005
2024-09-12,17:38:08.000,256,11075875,118605,0,1726162687,13753.10675870999,201.95961836999777,53229.5129328
2024-09-12,17:38:09.000,256,11075865,118365,0,1726162688,13753.05286823,201.94552010999905,53229.58979112001
2024-09-12,17:38:10.000,256,11075940,118285,0,1726162689,13752.958559889994,201.9384709799997,53229.715559280005
2024-09-12,17:38:11.000,256,11075882,118485,0,1726162690,13752.817097379993,201.93142185000033,53229.77145624
2024-09-12,17:38:12.000,256,11075877,118365,0,1726162691,13752.783415829988,201.98076576000312,53229.89722440001
2024-09-12,17:38:13.000,256,11075895,118204,0,1726162692,13752.635217009993,202.05830619000335,53230.02997968
2024-09-12,17:38:14.000,256,11075934,118645,0,1726162693,13752.473545569992,202.0865027100008,53230.09286376001
2024-09-12,17:38:15.000,256,11075946,118365,0,1726162694,13752.291665199991,202.17109227000037,53230.23959328001
2024-09-12,17:38:16.000,256,11075915,118365,0,1726162695,13752.13673007,202.23453444000188,53230.3164516
2024-09-12,17:38:17.000,256,11075861,117925,0,1726162696,13751.941377079995,202.2979766100034,53230.44920688001
2024-09-12,17:38:18.000,256,11075922,118445,0,1726162697,13751.746024089989,202.4107626900004,53230.48414248
2024-09-12,17:38:19.000,256,11075865,118765,0,1726162698,13751.550671099998,202.50240137999936,53230.59593640001
2024-09-12,17:38:20.000,256,11075879,118565,0,1726162699,13751.328372869997,202.53764703000343,53230.68676896
2024-09-12,17:38:21.000,256,11075898,118565,0,1726162700,13751.005029989996,202.6081383300043,53230.77760152
2024-09-12,17:38:22.000,256,11075942,118445,0,1726162701,13750.70863234999,202.72092441000132,53230.86843408
2024-09-12,17:38:23.000,256,11075889,118605,0,1726162702,13750.371816849998,202.81256310000026,53230.93131816001
2024-09-12,17:38:24.000,256,11075872,118365,0,1726162703,13749.940693010001,202.84780875000433,53231.05009920001
2024-09-12,17:38:25.000,256,11075923,118365,0,1726162704,13749.50956916999,202.97469309000007,53231.126957520006
2024-09-12,17:38:26.000,256,11075855,118565,0,1726162705,13749.024554850002,203.03108613000222,53231.175867360005
2024-09-12,17:38:27.000,256,11075922,118485,0,1726162706,13748.53280421999,203.08747917000437,53231.24573856001
2024-09-12,17:38:28.000,256,11075841,118565,0,1726162707,13748.020844659994,203.08747917000437,53231.329584
2024-09-12,17:38:29.000,256,11075934,118645,0,1726162708,13747.535830339992,203.08043003999774,53231.38548096001
2024-09-12,17:38:30.000,256,11075859,118685,0,1726162709,13747.003661849994,203.1015774300031,53231.392468080005
2024-09-12,17:38:31.000,256,11075810,118565,0,1726162710,13746.525383840002,203.05928264999966,53231.4693264
2024-09-12,17:38:32.000,256,11075915,118165,0,1726162711,13746.03363320999,203.05928264999966,53231.44836504
2024-09-12,17:38:33.000,256,11075840,118325,0,1726162712,13745.589036749989,203.08747917000437,53231.511249120005
2024-09-12,17:38:34.000,256,11075906,118525,0,1726162713,13745.124231360001,203.04518439000094,53231.49727488
2024-09-12,17:38:35.000,256,11075853,118045,0,1726162714,13744.71331644999,203.05928264999966,53231.48330064001
2024-09-12,17:38:36.000,256,11075886,118525,0,1726162715,13744.282192609993,202.99584047999815,53231.53221048001
2024-09-12,17:38:37.000,256,11075878,118405,0,1726162716,13743.898222939992,202.97469309000007,53231.52522336
2024-09-12,17:38:38.000,256,11075833,118405,0,1726162717,13743.527725889995,202.94649657000264,53231.5391976
2024-09-12,17:38:39.000,256,11075850,118765,0,1726162718,13743.157228839998,202.91125091999857,53231.49727488
2024-09-12,17:38:40.000,256,11075910,118605,0,1726162719,13742.800204409992,202.84780875000433,53231.50426200001
2024-09-12,17:38:41.000,256,11075898,118204,0,1726162720,13742.409498429995,202.87600527000177,53231.45535216001
2024-09-12,17:38:42.000,256,11075881,118365,0,1726162721,13742.079419239999,202.88305440000113,53231.462339280006
2024-09-12,17:38:43.000,256,11075927,118365,0,1726162722,13741.702185879993,202.8901035300005,53231.45535216001
2024-09-12,17:38:44.000,256,11075872,118485,0,1726162723,13741.291270969996,202.91125091999857,53231.38548096001
2024-09-12,17:38:45.000,256,11075908,118405,0,1726162724,13740.880356059999,202.93239831000392,53231.38548096001
2024-09-12,17:38:46.000,256,11075893,118485,0,1726162725,13740.509859010002,202.953545700002,53231.30163552
2024-09-12,17:38:47.000,256,11075875,118285,0,1726162726,13740.146098270001,202.94649657000264,53231.32259688
2024-09-12,17:38:48.000,256,11075874,118525,0,1726162727,13739.81601907999,202.93944744000328,53231.24573856001
2024-09-12,17:38:49.000,256,11075937,118325,0,1726162728,13739.411840479988,202.953545700002,53231.126957520006
2024-09-12,17:38:50.000,256,11075887,118204,0,1726162729,13739.142388079992,202.97469309000007,53231.13394464
2024-09-12,17:38:51.000,256,11075943,118445,0,1726162730,13738.852726749996,202.96764396000071,53231.09900904001
2024-09-12,17:38:52.000,256,11075934,118805,0,1726162731,13738.60348328,202.96764396000071,53231.008176480005
2024-09-12,17:38:53.000,256,11075894,118525,0,1726162732,13738.354239809989,202.96764396000071,53230.98721512
2024-09-12,17:38:54.000,256,11075948,118445,0,1726162733,13738.125205269993,202.91125091999857,53230.91734392
2024-09-12,17:38:55.000,256,11075854,118565,0,1726162734,13737.896170729997,202.8689561400024,53230.88240832001
2024-09-12,17:38:56.000,256,11075868,118325,0,1726162735,13737.64692726,202.82666135999898,53230.770614400004
2024-09-12,17:38:57.000,256,11075866,118245,0,1726162736,13737.370738549995,202.79846484000154,53230.721704560005
2024-09-12,17:38:58.000,256,11075887,118645,0,1726162737,13737.182121869999,202.7702683200041,53230.60991064
2024-09-12,17:38:59.000,256,11075861,118405,0,1726162738,13736.966559949993,202.8055139700009,53230.602923520004
2024-09-12,17:39:00.000,256,11075903,118445,0,1726162739,13736.831833750002,202.79141571000218,53230.52606520001
2024-09-12,17:39:01.000,256,11075904,118365,0,1726162740,13736.649953380002,202.8055139700009,53230.435232640004
2024-09-12,17:39:02.000,256,11075823,118245,0,1726162741,13736.46807301,202.82666135999898,53230.36536144
2024-09-12,17:39:03.000,256,11075902,118525,0,1726162742,13736.34008311999,202.84780875000433,53230.35837432001
2024-09-12,17:39:05.000,256,11075934,118405,0,1726162744,13736.07736702999,202.87600527000177,53230.20465768
2024-09-12,17:39:06.000,256,11075844,118325,0,1726162745,13735.989794999994,202.82666135999898,53230.11382512001
2024-09-12,17:39:07.000,256,11075906,118605,0,1726162746,13735.868541419994,202.81256310000026,53230.05792816
2024-09-12,17:39:08.000,256,11075913,118805,0,1726162747,13735.767496769993,202.7702683200041,53230.02299256001
2024-09-12,17:39:09.000,256,11075828,118605,0,1726162748,13735.632770570002,202.76321919000475,53229.99504408001
2024-09-12,17:39:10.000,256,11075883,118485,0,1726162749,13735.545198539992,202.8055139700009,53229.953121360006
2024-09-12,17:39:11.000,256,11075856,118365,0,1726162750,13735.524989609992,202.83371048999834,53229.84831456
2024-09-12,17:39:12.000,256,11075921,118285,0,1726162751,13735.484571749992,202.8407596199977,53229.85530168001
2024-09-12,17:39:13.000,256,11075906,118245,0,1726162752,13735.511516990002,202.89715265999985,53229.81337896
2024-09-12,17:39:14.000,256,11075892,118565,0,1726162753,13735.491308060002,202.94649657000264,53229.715559280005
2024-09-12,17:39:15.000,256,11075832,118525,0,1726162754,13735.444153889992,203.02403700000286,53229.67363656
2024-09-12,17:39:16.000,256,11075880,118445,0,1726162755,13735.464362819992,203.17206873000396,53229.61075248001
2024-09-12,17:39:17.000,256,11075874,118485,0,1726162756,13735.423944959992,203.29190394000034,53229.582804
2024-09-12,17:39:18.000,256,11075864,118445,0,1726162757,13735.370054480001,203.41878828000335,53229.6526752
2024-09-12,17:39:19.000,256,11075900,118565,0,1726162758,13735.275746139996,203.6091147900006,53229.53389416
2024-09-12,17:39:20.000,256,11075876,118365,0,1726162759,13735.235328279996,203.84173608000128,53229.51991992001
2024-09-12,17:39:21.000,256,11075909,118204,0,1726162760,13735.12081100999,204.06025911000324,53229.49197144001
2024-09-12,17:39:22.000,256,11075832,118325,0,1726162761,13734.97934849999,204.29288040000392,53229.43607448
2024-09-12,17:39:23.000,256,11075842,118565,0,1726162762,13734.790731819994,204.48320691000117,53229.408126
2024-09-12,17:39:24.000,256,11075879,118365,0,1726162763,13734.622324069998,204.73697558999993,53229.41511312
2024-09-12,17:39:25.000,256,11075910,118525,0,1726162764,13734.406762149993,204.9554986200019,53229.37319040001
2024-09-12,17:39:26.000,256,11075900,118165,0,1726162765,13734.110364510001,205.1669725200045,53229.331267680005
2024-09-12,17:39:27.000,256,11075889,118204,0,1726162766,13733.84091210999,205.3995938099979,53229.31729344
2024-09-12,17:39:28.000,256,11075870,118565,0,1726162767,13733.53777815999,205.6604116200033,53229.25440936001
2024-09-12,17:39:29.000,256,11075894,118285,0,1726162768,13733.194226350002,205.8225416100031,53229.163576800005
2024-09-12,17:39:30.000,256,11075928,118565,0,1726162769,13732.85067454,206.07631029000186,53229.17755104
2024-09-12,17:39:31.000,256,11075915,118245,0,1726162770,13732.473441179995,206.24548941000103,53229.114666960006
2024-09-12,17:39:32.000,256,11075904,118765,0,1726162771,13732.062526269998,206.39352114000212,53229.044795760004
2024-09-12,17:39:33.000,256,11075913,118365,0,1726162772,13731.617929809996,206.5133563499985,53228.946976080006
2024-09-12,17:39:34.000,256,11075844,118365,0,1726162773,13731.18680597,206.6261424300028,53228.877104880004
2024-09-12,17:39:35.000,256,11075909,118285,0,1726162774,13730.695055340002,206.75302676999854,53228.79325944
2024-09-12,17:39:36.000,256,11075874,118565,0,1726162775,13730.35150353,206.7600758999979,53228.72338824001
2024-09-12,17:39:37.000,256,11075889,118285,0,1726162776,13729.913643379994,206.85171459000412,53228.63255568001
2024-09-12,17:39:38.000,256,11075885,118325,0,1726162777,13729.610509429993,206.87991111000156,53228.52774888
2024-09-12,17:39:39.000,256,11075902,118565,0,1726162778,13729.334320720001,206.99269718999858,53228.47185192
2024-09-12,17:39:40.000,256,11075856,118204,0,1726162779,13729.098549869996,207.01384458000393,53228.36704512001
2024-09-12,17:39:41.000,256,11075883,118285,0,1726162780,13728.86951533,207.06318848999945,53228.2901868
2024-09-12,17:39:42.000,256,11075931,118685,0,1726162781,13728.653953409994,207.1195815300016,53228.13647016
2024-09-12,17:39:43.000,256,11075832,118405,0,1726162782,13728.532699829993,207.14777804999903,53228.108521680006
2024-09-12,17:39:44.000,256,11075889,118445,0,1726162783,13728.411446249993,207.17597457000375,53227.9757664
2024-09-12,17:39:45.000,256,11075884,118365,0,1726162784,13728.397973630003,207.20417109000118,53227.89890808
2024-09-12,17:39:46.000,256,11075907,118445,0,1726162785,13728.317137910002,207.29580978000013,53227.822049760005
2024-09-12,17:39:47.000,256,11075906,118405,0,1726162786,13728.276720050002,207.35220282000228,53227.67532024001
2024-09-12,17:39:48.000,256,11075892,118365,0,1726162787,13728.263247429997,207.44384151000122,53227.61243616
2024-09-12,17:39:49.000,256,11075869,118245,0,1726162788,13728.256511120002,207.53548020000017,53227.54955208001
2024-09-12,17:39:50.000,256,11075879,118204,0,1726162789,13728.249774809992,207.66236454000318,53227.4517324
2024-09-12,17:39:51.000,256,11075889,118405,0,1726162790,13728.209356949992,207.83154366000235,53227.31199000001
2024-09-12,17:39:52.000,256,11075873,118365,0,1726162791,13728.189148019992,207.93023148000066,53227.25609304
2024-09-12,17:39:53.000,256,11075850,118325,0,1726162792,13728.236302190002,208.06416495000303,53227.14429912001
2024-09-12,17:39:54.000,256,11075866,118565,0,1726162793,13728.209356949992,208.24039320000156,53227.0674408
2024-09-12,17:39:55.000,256,11075931,118204,0,1726162794,13728.243038499997,208.38842493000266,53226.983595360005
2024-09-12,17:39:56.000,256,11075901,118485,0,1726162795,13728.290192669992,208.57170231000055,53226.864814320004
2024-09-12,17:39:57.000,256,11075911,118485,0,1726162796,13728.290192669992,208.726783170001,53226.84385296
2024-09-12,17:39:58.000,256,11075879,118445,0,1726162797,13728.310401599992,208.89596229000017,53226.70411056
2024-09-12,17:39:59.000,256,11075901,118605,0,1726162798,13728.350819459993,209.1215344500015,53226.648213600005
2024-09-12,17:40:00.000,256,11075920,118405,0,1726162799,13728.424918869998,209.3189100899981,53226.578342400004
2024-09-12,17:40:01.000,256,11075898,118405,0,1726162800,13728.499018279988,209.5938261600022,53226.45257424001
2024-09-12,17:40:02.000,256,11075929,118285,0,1726162801,13728.620271859989,209.8264474500029,53226.41763864
2024-09-12,17:40:03.000,256,11075882,118125,0,1726162802,13728.728052819999,210.1225109099978,53226.20103792
2024-09-12,17:40:04.000,256,11075861,118365,0,1726162803,13728.835833779995,210.41857437,53226.145140960005
2024-09-12,17:40:05.000,256,11075869,118605,0,1726162804,13728.99076891,210.6934904400041,53226.0543084
2024-09-12,17:40:06.000,256,11075899,118365,0,1726162805,13729.07160463,210.89791521000006,53226.026359920004
2024-09-12,17:40:07.000,256,11075932,118365,0,1726162806,13729.199594519996,211.1375856300001,53225.94251448
2024-09-12,17:40:08.000,256,11075865,118285,0,1726162807,13729.320848099997,211.3490595300027,53225.90059176001
2024-09-12,17:40:09.000,256,11075951,118485,0,1726162808,13729.415156440002,211.5323369100006,53225.8446948
2024-09-12,17:40:10.000,256,11075898,118285,0,1726162809,13729.455574300002,211.71561428999848,53225.79578496
2024-09-12,17:40:11.000,256,11075892,118125,0,1726162810,13729.442101679997,211.86364601999958,53225.69796528
2024-09-12,17:40:12.000,256,11075880,118445,0,1726162811,13729.489255849992,212.0398742699981,53225.593158480006
2024-09-12,17:40:13.000,256,11075905,118405,0,1726162812,13729.489255849992,212.16675861000112,53225.5302744
2024-09-12,17:40:14.000,256,11075867,118445,0,1726162813,13729.509464779992,212.35708511999837,53225.34162216
2024-09-12,17:40:15.000,256,11075884,118405,0,1726162814,13729.543146329997,212.51921510999819,53225.306686560005
2024-09-12,17:40:16.000,256,11075949,118645,0,1726162815,13729.570091569993,212.7095416200027,53225.208866880006
2024-09-12,17:40:17.000,256,11075849,118165,0,1726162816,13729.509464779992,212.83642595999845,53225.11803432
2024-09-12,17:40:18.000,256,11075942,118405,0,1726162817,13729.489255849992,212.98445768999954,53225.020214640004
2024-09-12,17:40:19.000,256,11075944,118405,0,1726162818,13729.374738580002,213.11134203000256,53224.901433600004
2024-09-12,17:40:20.000,256,11075860,118485,0,1726162819,13729.347793339992,213.2382263699983,53224.77566544001
2024-09-12,17:40:21.000,256,11075903,118365,0,1726162820,13729.320848099997,213.36511071000132,53224.635923040005
2024-09-12,17:40:22.000,256,11075878,118405,0,1726162821,13729.266957619991,213.4003563599981,53224.60098744
2024-09-12,17:40:23.000,256,11075894,118485,0,1726162822,13729.206330829991,213.4144546200041,53224.38438672
2024-09-12,17:40:24.000,256,11075845,118204,0,1726162823,13729.273693930001,213.42150375000347,53224.24464432001
2024-09-12,17:40:25.000,256,11075930,118204,0,1726162824,13729.287166549992,213.4497002700009,53224.15381176001
2024-09-12,17:40:26.000,256,11075887,118165,0,1726162825,13729.435365370002,213.42855288000283,53224.06996632
2024-09-12,17:40:27.000,256,11075903,118365,0,1726162826,13729.570091569993,213.42150375000347,53224.02105648
2024-09-12,17:40:28.000,256,11075904,118204,0,1726162827,13729.866489209999,213.42855288000283,53223.90926256001
2024-09-12,17:40:29.000,256,11075956,118365,0,1726162828,13730.10899637,213.45674940000026,53223.811442879996
2024-09-12,17:40:30.000,256,11075887,118485,0,1726162829,13730.385185079991,213.47084765999898,53223.629777760005
2024-09-12,17:40:31.000,256,11075862,117965,0,1726162830,13730.695055340002,213.4849459199977,53223.56689368
2024-09-12,17:40:32.000,256,11075932,118405,0,1726162831,13730.991452979993,213.4990441800037,53223.510996720004
2024-09-12,17:40:33.000,256,11075830,118325,0,1726162832,13731.314795859995,213.4497002700009,53223.42715128
2024-09-12,17:40:34.000,256,11075904,118485,0,1726162833,13731.584248259991,213.40740549000475,53223.30138312
2024-09-12,17:40:35.000,256,11075867,118325,0,1726162834,13731.867173279992,213.4144546200041,53223.2245248
2024-09-12,17:40:36.000,256,11075903,118485,0,1726162835,13732.230934019994,213.35806158000196,53223.09176952
2024-09-12,17:40:37.000,256,11075869,118204,0,1726162836,13732.56774952,213.3510124500026,53223.02189832001
2024-09-12,17:40:38.000,256,11075925,118445,0,1726162837,13732.938246569996,213.29461941000045,53222.93106576001
2024-09-12,17:40:39.000,256,11075901,118565,0,1726162838,13733.234644210002,213.31576679999853,53222.861194560006
2024-09-12,17:40:40.000,256,11075898,118285,0,1726162839,13733.611877569994,213.2875702800011,53222.81927184
2024-09-12,17:40:41.000,256,11075833,118405,0,1726162840,13733.968902,213.27347202000237,53222.770362
2024-09-12,17:40:42.000,256,11075943,118405,0,1726162841,13734.325926429992,213.23117723999894,53222.64459384001
2024-09-12,17:40:43.000,256,11075928,118365,0,1726162842,13734.669478239994,213.266422890003,53222.623632480005
2024-09-12,17:40:44.000,256,11075861,118405,0,1726162843,13734.98608481,213.2523246300043,53222.56773552001
2024-09-12,17:40:45.000,256,11075900,118365,0,1726162844,13735.329636620001,213.2523246300043,53222.51183856
2024-09-12,17:40:46.000,256,11075841,118204,0,1726162845,13735.632770570002,213.3016685399998,53222.455941600005
2024-09-12,17:40:47.000,256,11075884,118204,0,1726162846,13735.861805109998,213.24527549999766,53222.407031760005
2024-09-12,17:40:48.000,256,11075897,118405,0,1726162847,13736.1245212,213.19593159000215,53222.35113480001
2024-09-12,17:40:49.000,256,11075932,118204,0,1726162848,13736.36702836,213.19593159000215,53222.34414768
2024-09-12,17:40:50.000,256,11075859,118285,0,1726162849,13736.562381349991,213.14658767999936,53222.288250720005
2024-09-12,17:40:51.000,256,11075867,118165,0,1726162850,13736.744261719992,213.0408507300017,53222.190431040006
2024-09-12,17:40:52.000,256,11075939,118245,0,1726162851,13736.878987919998,212.92806465000467,53222.190431040006
2024-09-12,17:40:53.000,256,11075890,118204,0,1726162852,13737.101286149998,212.78003292000358,53222.11357272001
2024-09-12,17:40:54.000,256,11075921,118565,0,1726162853,13737.269693899994,212.62495206000312,53222.05068864
2024-09-12,17:40:55.000,256,11075906,118525,0,1726162854,13737.431365339995,212.44167467999796,53221.91793336
2024-09-12,17:40:56.000,256,11075921,118245,0,1726162855,13737.640190949991,212.23020078000263,53221.87601064001
2024-09-12,17:40:57.000,256,11075856,118445,0,1726162856,13737.875961799997,211.96233383999788,53221.76421672
2024-09-12,17:40:58.000,256,11075868,118565,0,1726162857,13738.192568369988,211.63807385999826,53221.70831976001
2024-09-12,17:40:59.000,256,11075853,118445,0,1726162858,13738.51591124999,211.29971561999992,53221.58953872001
2024-09-12,17:41:00.000,256,11075889,118725,0,1726162859,13738.940298779991,210.91906259999814,53221.519667520006
2024-09-12,17:41:01.000,256,11075893,118445,0,1726162860,13739.378158929998,210.50316392999957,53221.38691224
2024-09-12,17:41:02.000,256,11075882,118605,0,1726162861,13739.91706372999,210.14365830000315,53221.3380024
2024-09-12,17:41:03.000,256,11075890,117885,0,1726162862,13740.570485799988,209.70661223999923,53221.21223424
2024-09-12,17:41:04.000,256,11075827,118485,0,1726162863,13741.26432573,209.29071357000066,53221.163324400004
2024-09-12,17:41:05.000,256,11075913,118365,0,1726162864,13742.07268292999,208.90301141999953,53221.07249184
2024-09-12,17:41:06.000,256,11075907,118204,0,1726162865,13742.955139539998,208.45186710000416,53220.995633520004
2024-09-12,17:41:07.000,256,11075872,118405,0,1726162866,13743.857805079992,208.03596842999832,53220.946723680005
2024-09-12,17:41:08.000,256,11075855,118365,0,1726162867,13744.827833719995,207.59187324000231,53220.90480096
2024-09-12,17:41:09.000,256,11075902,118405,0,1726162868,13745.89217069999,207.1548271799984,53220.89082672001
2024-09-12,17:41:10.000,256,11075943,118405,0,1726162869,13746.97671661,206.70368286000303,53220.848904000006
2024-09-12,17:41:11.000,256,11075903,118204,0,1726162870,13748.12862561999,206.3159807100019,53220.79999416001
2024-09-12,17:41:12.000,256,11075891,118125,0,1726162871,13749.287270939989,205.99876986000163,53220.80698128
2024-09-12,17:41:13.000,256,11075833,118685,0,1726162872,13750.432443639998,205.71680465999816,53220.779032800005
2024-09-12,17:41:14.000,256,11075880,118204,0,1726162873,13751.537198479993,205.44893772000069,53220.827942640004
2024-09-12,17:41:15.000,256,11075863,118325,0,1726162874,13752.655425939993,205.21631643,53220.86287824
2024-09-12,17:41:16.000,256,11075878,118325,0,1726162875,13753.665872439997,204.96254775000125,53220.8838396
2024-09-12,17:41:17.000,256,11075918,118365,0,1726162876,13754.662846319996,204.71582820000185,53220.92576232
2024-09-12,17:41:18.000,256,11075884,118405,0,1726162877,13755.740655919995,204.5114034299986,53220.97467216
2024-09-12,17:41:19.000,256,11075912,118325,0,1726162878,13756.68373931999,204.28583127000456,53221.016594880006
2024-09-12,17:41:20.000,256,11075931,118605,0,1726162879,13757.653767959993,204.08845563000068,53221.05851760001
2024-09-12,17:41:21.000,256,11075864,118365,0,1726162880,13758.617060290002,203.89812912000343,53221.14935016
2024-09-12,17:41:22.000,256,11075930,118085,0,1726162881,13759.55340738,203.72895000000426,53221.19826
2024-09-12,17:41:23.000,256,11075897,118565,0,1726162882,13760.46954554,203.58091827000317,53221.26114408
2024-09-12,17:41:24.000,256,11075846,118325,0,1726162883,13761.419365249989,203.45403393000015,53221.30306680001
2024-09-12,17:41:25.000,256,11075947,118725,0,1726162884,13762.342239719997,203.35534611000185,53221.41486072
2024-09-12,17:41:26.000,256,11075942,118365,0,1726162885,13763.197751089996,203.24256003000482,53221.47075768001
2024-09-12,17:41:27.000,256,11075885,118365,0,1726162886,13764.053262459995,203.12977395000053,53221.56159024001
2024-09-12,17:41:28.000,256,11075878,118325,0,1726162887,13764.962664309998,203.0169878700035,53221.62447432
2024-09-12,17:41:29.000,256,11075921,118445,0,1726162888,13765.851857230002,202.8901035300005,53221.785178080005
2024-09-12,17:41:30.000,256,11075847,118005,0,1726162889,13766.66695074,202.77731745000347,53221.91094624
2024-09-12,17:41:31.000,256,11075926,118285,0,1726162890,13767.522462109999,202.6433839800011,53221.952868960005
2024-09-12,17:41:32.000,256,11075934,118285,0,1726162891,13768.377973479997,202.50945050999871,53222.071650000005
2024-09-12,17:41:33.000,256,11075903,118645,0,1726162892,13769.14591282,202.38961530000233,53222.15549544
2024-09-12,17:41:34.000,256,11075857,118085,0,1726162893,13769.947533709994,202.22748531000252,53222.26728936
2024-09-12,17:41:35.000,256,11075923,118204,0,1726162894,13770.681791499992,202.15699401000165,53222.421006
2024-09-12,17:41:36.000,256,11075887,118005,0,1726162895,13771.409312979995,201.98076576000312,53222.49786432001
2024-09-12,17:41:37.000,256,11075871,118365,0,1726162896,13772.136834459998,201.88207794000482,53222.66555520001
2024-09-12,17:41:38.000,256,11075861,118285,0,1726162897,13772.898037489991,201.81158664000395,53222.75638776
2024-09-12,17:41:39.000,256,11075877,118204,0,1726162898,13773.625558969994,201.71994794999773,53222.95202712001
2024-09-12,17:41:40.000,256,11075903,118565,0,1726162899,13774.332871519997,201.6283092599988,53223.13369224
2024-09-12,17:41:41.000,256,11075901,118165,0,1726162900,13775.07386561999,201.5719162200039,53223.25247328
2024-09-12,17:41:42.000,256,11075944,118204,0,1726162901,13775.713815069998,201.4943757900037,53223.43413840001
2024-09-12,17:41:43.000,256,11075882,118565,0,1726162902,13776.38070976,201.43093362000218,53223.531958080006
2024-09-12,17:41:44.000,256,11075889,118445,0,1726162903,13777.013922899998,201.45208101000026,53223.70663608
2024-09-12,17:41:45.000,256,11075911,118565,0,1726162904,13777.59998187,201.40273710000474,53223.87432696
2024-09-12,17:41:46.000,256,11075873,118405,0,1726162905,13778.145622980002,201.37454058000003,53224.02105648
2024-09-12,17:41:47.000,256,11075839,118485,0,1726162906,13778.67779147,201.40273710000474,53224.15381176001
2024-09-12,17:41:48.000,256,11075938,118365,0,1726162907,13779.216696269992,201.42388449000282,53224.24464432001
2024-09-12,17:41:49.000,256,11075902,118445,0,1726162908,13779.742128449994,201.42388449000282,53224.468232160005
2024-09-12,17:41:50.000,256,11075840,118405,0,1726162909,13780.193461219991,201.4097862300041,53224.59400032
2024-09-12,17:41:51.000,256,11075919,118204,0,1726162910,13780.604376130002,201.3815897099994,53224.754704080005
2024-09-12,17:41:52.000,256,11075872,118325,0,1726162911,13781.001818419994,201.33929493000323,53224.88047224
2024-09-12,17:41:53.000,256,11075900,118045,0,1726162912,13781.385788089996,201.25470537000365,53225.0062404
2024-09-12,17:41:54.000,256,11075892,118485,0,1726162913,13781.742812520002,201.15601754999807,53225.15296992
2024-09-12,17:41:55.000,256,11075920,118085,0,1726162914,13782.180672669994,201.0502806000004,53225.26476384
2024-09-12,17:41:56.000,256,11075930,118485,0,1726162915,13782.605060199996,201.04323147000105,53225.44642896001
2024-09-12,17:41:57.000,256,11075881,118325,0,1726162916,13782.989029869997,201.04323147000105,53225.61411984001
2024-09-12,17:41:58.000,256,11075881,118445,0,1726162917,13783.312372749999,201.05732972999976,53225.72591376
2024-09-12,17:41:59.000,256,11075884,118245,0,1726162918,13783.59529777,201.04323147000105,53225.907578880004
2024-09-12,17:42:00.000,256,11075899,118325,0,1726162919,13783.831068619991,201.0996245100032,53226.04033416001
2024-09-12,17:42:01.000,256,11075925,118405,0,1726162920,13784.120729950002,201.12782103000063,53226.13116672
2024-09-12,17:42:02.000,256,11075950,118245,0,1726162921,13784.369973419998,201.12077190000127,53226.263922000006
2024-09-12,17:42:03.000,256,11075852,118565,0,1726162922,13784.592271649999,201.12782103000063,53226.44558712
2024-09-12,17:42:04.000,256,11075903,118565,0,1726162923,13784.760679399995,201.19126320000214,53226.613278
2024-09-12,17:42:05.000,256,11075914,118204,0,1726162924,13784.922350839995,201.20536146000086,53226.648213600005
2024-09-12,17:42:06.000,256,11075930,118365,0,1726162925,13785.070549659991,201.17011581000406,53226.82987872
2024-09-12,17:42:07.000,256,11075893,118605,0,1726162926,13785.212012169992,201.14191928999935,53226.962634
2024-09-12,17:42:08.000,256,11075912,118245,0,1726162927,13785.292847889992,201.09257538000384,53227.11635064
2024-09-12,17:42:09.000,256,11075931,118285,0,1726162928,13785.373683609992,201.02208408000297,53227.200196080004
2024-09-12,17:42:10.000,256,11075861,118525,0,1726162929,13785.474728259993,200.96569104000082,53227.30500288
2024-09-12,17:42:11.000,256,11075935,118245,0,1726162930,13785.535355049993,200.88110148000123,53227.40980968001
2024-09-12,17:42:12.000,256,11075913,118285,0,1726162931,13785.528618739998,200.81061018000037,53227.52859072001
2024-09-12,17:42:13.000,256,11075869,118405,0,1726162932,13785.569036599998,200.66257844999927,53227.67532024001
2024-09-12,17:42:14.000,256,11075870,118365,0,1726162933,13785.589245529998,200.51454671999818,53227.84999824
2024-09-12,17:42:15.000,256,11075868,118565,0,1726162934,13785.589245529998,200.42290802999923,53227.940830800006
2024-09-12,17:42:16.000,256,11075911,118365,0,1726162935,13785.555563979993,200.35946585999773,53228.02467624
2024-09-12,17:42:17.000,256,11075865,118405,0,1726162936,13785.589245529998,200.23963065000135,53228.09454744
2024-09-12,17:42:18.000,256,11075904,118405,0,1726162937,13785.589245529998,200.0845497900009,53228.17839288001
2024-09-12,17:42:19.000,256,11075869,118165,0,1726162938,13785.663344939989,199.99291110000195,53228.2901868
2024-09-12,17:42:20.000,256,11075909,118285,0,1726162939,13785.730708039999,199.92241980000108,53228.360058
2024-09-12,17:42:21.000,256,11075866,117965,0,1726162940,13785.750916969999,199.88012501999765,53228.43691632001
2024-09-12,17:42:22.000,256,11075904,118285,0,1726162941,13785.80480744999,199.85897762999957,53228.52076176
2024-09-12,17:42:23.000,256,11075888,118565,0,1726162942,13785.87217055,199.84487937000085,53228.58364584001
2024-09-12,17:42:24.000,256,11075901,118365,0,1726162943,13785.899115789995,199.8730758899983,53228.66749128
2024-09-12,17:42:25.000,256,11075911,118285,0,1726162944,13785.9732152,199.89422328000364,53228.76531096
2024-09-12,17:42:26.000,256,11075845,118405,0,1726162945,13786.05405092,199.9365180599998,53228.898066240006
2024-09-12,17:42:27.000,256,11075941,118285,0,1726162946,13786.10794139999,199.9647145800045,53228.93300184
2024-09-12,17:42:28.000,256,11075921,118445,0,1726162947,13786.21572236,199.97176371000387,53229.05178288
2024-09-12,17:42:29.000,256,11075931,118445,0,1726162948,13786.249403909991,199.97881284000323,53229.13562832001
2024-09-12,17:42:30.000,256,11075933,118245,0,1726162949,13786.370657489992,200.06340240000281,53229.163576800005
2024-09-12,17:42:31.000,256,11075875,118165,0,1726162950,13786.471702139992,200.0845497900009,53229.24742224
2024-09-12,17:42:32.000,256,11075901,118245,0,1726162951,13786.606428339997,200.13389370000368,53229.38716464
2024-09-12,17:42:33.000,256,11075889,118405,0,1726162952,13786.714209299993,200.232581520002,53229.47101008001
2024-09-12,17:42:34.000,256,11075889,118325,0,1726162953,13786.848935499998,200.345367599999,53229.55485552
2024-09-12,17:42:35.000,256,11075958,118204,0,1726162954,13786.976925389994,200.43700628999795,53229.63171384
2024-09-12,17:42:36.000,256,11075928,118165,0,1726162955,13787.138596829995,200.54979237000225,53229.68062368
2024-09-12,17:42:37.000,256,11075878,118365,0,1726162956,13787.30700457999,200.71192236000206,53229.932160000004
2024-09-12,17:42:38.000,256,11075872,118285,0,1726162957,13787.441730779996,200.91634712999803,53229.96010848
2024-09-12,17:42:39.000,256,11075843,118365,0,1726162958,13787.515830190001,201.05732972999976,53230.09286376001
2024-09-12,17:42:40.000,256,11075845,118605,0,1726162959,13787.583193289996,201.27585276000173,53230.25356752
2024-09-12,17:42:41.000,256,11075889,118485,0,1726162960,13787.569720669992,201.43093362000218,53230.36536144
2024-09-12,17:42:42.000,256,11075860,118245,0,1726162961,13787.549511739991,201.61421100000007,53230.554013680005
2024-09-12,17:42:43.000,256,11075873,118365,0,1726162962,13787.536039120001,201.7904392499986,53230.65183336
2024-09-12,17:42:44.000,256,11075954,118525,0,1726162963,13787.4552034,201.9384709799997,53230.81253712001
2024-09-12,17:42:45.000,256,11075906,118325,0,1726162964,13787.360895059996,202.09355184000015,53230.90336968001
2024-09-12,17:42:46.000,256,11075883,118565,0,1726162965,13787.280059339995,202.24158357000124,53231.057086320005
2024-09-12,17:42:47.000,256,11075896,118445,0,1726162966,13787.14533313999,202.4107626900004,53231.21779008001
2024-09-12,17:42:48.000,256,11075943,118204,0,1726162967,13786.963452769989,202.5446961600028,53231.35753248
2024-09-12,17:42:49.000,256,11075907,118204,0,1726162968,13786.821990259989,202.66453136999917,53231.53221048001
2024-09-12,17:42:50.000,256,11075927,118204,0,1726162969,13786.707472989998,202.84780875000433,53231.63701728
2024-09-12,17:42:51.000,256,11075880,118285,0,1726162970,13786.579483100002,203.03108613000222,53231.776759680004
2024-09-12,17:42:52.000,256,11075900,118245,0,1726162971,13786.491911069992,203.24960916000418,53231.944450560004
2024-09-12,17:42:53.000,256,11075927,118245,0,1726162972,13786.310030699991,203.41878828000335,53232.04227024
2024-09-12,17:42:54.000,256,11075933,118245,0,1726162973,13786.161831879996,203.6584587000034,53232.15406416001
2024-09-12,17:42:55.000,256,11075912,118245,0,1726162974,13785.959742579995,203.84878521000064,53232.33572928
2024-09-12,17:42:56.000,256,11075908,118204,0,1726162975,13785.80480744999,204.0391117199979,53232.45451032
2024-09-12,17:42:57.000,256,11075877,118365,0,1726162976,13785.622927079989,204.23648736000177,53232.58027848001
2024-09-12,17:42:58.000,256,11075874,118405,0,1726162977,13785.393892539993,204.44091212999774,53232.74098224
2024-09-12,17:42:59.000,256,11075955,118325,0,1726162978,13785.212012169992,204.64533690000098,53232.8318148
2024-09-12,17:43:00.000,256,11075928,118365,0,1726162979,13784.94929607999,204.8709090600023,53232.99950568
2024-09-12,17:43:01.000,256,11075935,118565,0,1726162980,13784.740470469995,205.10353035000298,53233.083351119996
2024-09-12,17:43:02.000,256,11075915,118445,0,1726162981,13784.450809139998,205.29385686000023,53233.237067760005
2024-09-12,17:43:03.000,256,11075935,118365,0,1726162982,13784.100521020002,205.49123250000412,53233.32790032001
2024-09-12,17:43:04.000,256,11075878,117885,0,1726162983,13783.75023289999,205.674509880002,53233.453668480004
2024-09-12,17:43:05.000,256,11075923,117885,0,1726162984,13783.38647215999,205.90713117000269,53233.60738512
2024-09-12,17:43:06.000,256,11075927,118365,0,1726162985,13783.015975109993,206.12565420000465,53233.72616616
2024-09-12,17:43:07.000,256,11075886,118245,0,1726162986,13782.57811496,206.3159807100019,53233.82398584
2024-09-12,17:43:08.000,256,11075908,118405,0,1726162987,13782.19414529,206.5979459099981,53233.97071536001
2024-09-12,17:43:09.000,256,11075931,118285,0,1726162988,13781.776494069993,206.85876372000348,53234.15238048
2024-09-12,17:43:10.000,256,11075940,118485,0,1726162989,13781.304952369996,207.11253240000224,53234.23622592001
2024-09-12,17:43:11.000,256,11075873,118485,0,1726162990,13780.779520189993,207.366301080001,53234.33404560001
2024-09-12,17:43:12.000,256,11075924,118365,0,1726162991,13780.260824320001,207.6271188899991,53234.48776224
2024-09-12,17:43:13.000,256,11075910,118325,0,1726162992,13779.735392139999,207.8879367000045,53234.5436592
2024-09-12,17:43:14.000,256,11075880,118445,0,1726162993,13779.142596860002,208.09236147000047,53234.6135304
2024-09-12,17:43:15.000,256,11075971,118325,0,1726162994,13778.543065269994,208.26154058999964,53234.71833720001
2024-09-12,17:43:16.000,256,11075867,118405,0,1726162995,13777.943533680002,208.40252319000138,53234.78122128
2024-09-12,17:43:17.000,256,11075881,118245,0,1726162996,13777.323793159994,208.5294075300044,53234.90000232
2024-09-12,17:43:18.000,256,11075885,118165,0,1726162997,13776.825306220002,208.59284969999862,53234.99083488
2024-09-12,17:43:19.000,256,11075932,118045,0,1726162998,13776.27292879999,208.6280953500027,53235.04673184
2024-09-12,17:43:20.000,256,11075923,118325,0,1726162999,13775.808123409988,208.6774392599982,53235.12359016001
2024-09-12,17:43:21.000,256,11075936,118204,0,1726163000,13775.27595491999,208.64924274000077,53235.21442272
2024-09-12,17:43:22.000,256,11075953,118485,0,1726163001,13774.790940599989,208.70563578000292,53235.263332559996
2024-09-12,17:43:23.000,256,11075947,118165,0,1726163002,13774.373289379997,208.73383230000036,53235.263332559996
2024-09-12,17:43:24.000,256,11075910,118204,0,1726163003,13773.888275059995,208.7902253400025,53235.368139360005
2024-09-12,17:43:25.000,256,11075887,118165,0,1726163004,13773.504305389994,208.83252011999866,53235.39608784
2024-09-12,17:43:26.000,256,11075900,118445,0,1726163005,13773.147280960002,208.79727447000187,53235.431023439996
2024-09-12,17:43:27.000,256,11075873,118085,0,1726163006,13772.810465459996,208.81137273000058,53235.4519848
2024-09-12,17:43:28.000,256,11075891,118445,0,1726163007,13772.52080413,208.78317621000315,53235.431023439996
2024-09-12,17:43:29.000,256,11075903,118325,0,1726163008,13772.305242209994,208.75497968999844,53235.49390752
2024-09-12,17:43:30.000,256,11075904,118085,0,1726163009,13772.190724939988,208.74793055999908,53235.50089464
2024-09-12,17:43:31.000,256,11075918,118125,0,1726163010,13772.082943979993,208.6280953500027,53235.535830240005
2024-09-12,17:43:32.000,256,11075897,118365,0,1726163011,13772.130098150003,208.5787514399999,53235.57775296001
2024-09-12,17:43:33.000,256,11075916,118005,0,1726163012,13772.177252319998,208.47301449000224,53235.54980448
2024-09-12,17:43:34.000,256,11075831,118445,0,1726163013,13772.251351729989,208.28973711000435,53235.52884312001
2024-09-12,17:43:35.000,256,11075901,118125,0,1726163014,13772.426495789994,208.17695103000005,53235.54281736
2024-09-12,17:43:36.000,256,11075931,118125,0,1726163015,13772.61511246999,208.00072278000152,53235.598714319996
2024-09-12,17:43:37.000,256,11075841,118245,0,1726163016,13772.88456487,207.81039627000428,53235.61967568
2024-09-12,17:43:38.000,256,11075861,117965,0,1726163017,13773.187698820002,207.62006975999975,53235.633649920004
2024-09-12,17:43:39.000,256,11075888,118405,0,1726163018,13773.524514319994,207.48613629000465,53235.69653400001
2024-09-12,17:43:40.000,256,11075853,118204,0,1726163019,13773.807439339995,207.33810456000356,53235.74544384001
2024-09-12,17:43:41.000,256,11075881,118204,0,1726163020,13774.157727459991,207.19007283000246,53235.75941808
2024-09-12,17:43:42.000,256,11075897,118045,0,1726163021,13774.582114989993,207.07728674999817,53235.82928928
2024-09-12,17:43:43.000,256,11075996,118165,0,1726163022,13774.97282096999,206.9222058899977,53235.9061476
2024-09-12,17:43:44.000,256,11075888,118325,0,1726163023,13775.464571600001,206.74597763999918,53235.89916048
2024-09-12,17:43:45.000,256,11075901,118125,0,1726163024,13775.990003779989,206.63319156000216,53235.96204456001
2024-09-12,17:43:46.000,256,11075902,118245,0,1726163025,13776.629953229996,206.48515983000107,53236.01095440001
2024-09-12,17:43:47.000,256,11075920,118365,0,1726163026,13777.216012199999,206.38647201000276,53236.185632400004
2024-09-12,17:43:48.000,256,11075978,118365,0,1726163027,13777.889643199996,206.28073505999782,53236.16467104
2024-09-12,17:43:49.000,256,11075896,118365,0,1726163028,13778.536328959999,206.16089985000144,53236.26947784
2024-09-12,17:43:50.000,256,11075905,118365,0,1726163029,13779.162805790002,206.01286812000035,53236.47909144
2024-09-12,17:43:51.000,256,11075948,118285,0,1726163030,13779.85664572,205.8577872599999,53236.493065680006
2024-09-12,17:43:52.000,256,11075917,118165,0,1726163031,13780.537013029993,205.7238537900048,53236.58389824001
2024-09-12,17:43:53.000,256,11075927,118365,0,1726163032,13781.23085295999,205.58287119000306,53236.71665352
2024-09-12,17:43:54.000,256,11075891,118325,0,1726163033,13781.850593479998,205.4136920700039,53236.856395920004
2024-09-12,17:43:55.000,256,11075942,118245,0,1726163034,13782.40970720999,205.24451295000472,53236.96818984001
2024-09-12,17:43:56.000,256,11075973,118245,0,1726163035,13782.955348319992,205.03303905000212,53237.12190648
2024-09-12,17:43:57.000,256,11075832,118285,0,1726163036,13783.55487991,204.82861427999887,53237.27562312
2024-09-12,17:43:58.000,256,11075900,118285,0,1726163037,13784.087048399997,204.64533690000098,53237.4083784
2024-09-12,17:43:59.000,256,11075912,118405,0,1726163038,13784.578799029994,204.4761577800018,53237.55510792
2024-09-12,17:44:00.000,256,11075948,118525,0,1726163039,13785.144649069996,204.35632256999816,53237.715811680006
2024-09-12,17:44:01.000,256,11075916,118165,0,1726163040,13785.629663389998,204.2646838799992,53237.87651544001
2024-09-12,17:44:02.000,256,11075874,118245,0,1726163041,13786.18877711999,204.1518978000022,53238.02324496001
2024-09-12,17:44:03.000,256,11075885,118245,0,1726163042,13786.660318820002,204.10960301999876,53238.13503888
2024-09-12,17:44:04.000,256,11075862,118565,0,1726163043,13787.20595992999,204.11665214999812,53238.2817684
2024-09-12,17:44:05.000,256,11075930,118085,0,1726163044,13787.751601039992,204.08845563000068,53238.491382
2024-09-12,17:44:06.000,256,11075898,118204,0,1726163045,13788.297242149994,204.1307504100041,53238.6311244
2024-09-12,17:44:07.000,256,11075882,118365,0,1726163046,13788.762047539996,204.13779954000347,53238.76387968001
2024-09-12,17:44:08.000,256,11075862,117965,0,1726163047,13789.206643999998,204.1659960600009,53238.95951904001
2024-09-12,17:44:09.000,256,11075922,118405,0,1726163048,13789.678185699995,204.19419257999834,53239.1202228
2024-09-12,17:44:10.000,256,11075884,118005,0,1726163049,13790.082364299997,204.1659960600009,53239.26695232001
2024-09-12,17:44:11.000,256,11075863,118245,0,1726163050,13790.378761939988,204.18009431999963,53239.4695788
2024-09-12,17:44:12.000,256,11075935,118204,0,1726163051,13790.70210481999,204.19419257999834,53239.609321200005
2024-09-12,17:44:13.000,256,11075911,118204,0,1726163052,13790.998502459996,204.25763474999985,53239.79797344001
2024-09-12,17:44:14.000,256,11075892,118085,0,1726163053,13791.267954859992,204.32107692000136,53239.9586772
2024-09-12,17:44:15.000,256,11075912,118405,0,1726163054,13791.496989400002,204.39156822000223,53240.11938096
2024-09-12,17:44:16.000,256,11075946,118165,0,1726163055,13791.692342389993,204.46910865000245,53240.30104608001
2024-09-12,17:44:17.000,256,11075896,118085,0,1726163056,13791.793387039994,204.61714038000355,53240.41284
2024-09-12,17:44:18.000,256,11075943,118285,0,1726163057,13791.854013829994,204.7440247199993,53240.57354376
2024-09-12,17:44:19.000,256,11075838,118005,0,1726163058,13791.887695379999,204.88500732000102,53240.713286160004
2024-09-12,17:44:20.000,256,11075853,118365,0,1726163059,13791.806859659999,205.04713731000083,53240.81110584
2024-09-12,17:44:21.000,256,11075886,118245,0,1726163060,13791.712551319994,205.1669725200045,53240.950848240005
2024-09-12,17:44:22.000,256,11075914,118285,0,1726163061,13791.544143569998,205.28680773000087,53241.118539120005
2024-09-12,17:44:23.000,256,11075934,118165,0,1726163062,13791.315109030002,205.35024990000238,53241.18841032001
2024-09-12,17:44:24.000,256,11075900,118165,0,1726163063,13791.00523876999,205.39254467999854,53241.35610120001
2024-09-12,17:44:25.000,256,11075937,118365,0,1726163064,13790.68189588999,205.39254467999854,53241.43295952
2024-09-12,17:44:26.000,256,11075876,118405,0,1726163065,13790.372025629993,205.34320077000302,53241.50981784
2024-09-12,17:44:27.000,256,11075855,118125,0,1726163066,13789.988055959991,205.2656603400028,53241.57968904
2024-09-12,17:44:28.000,256,11075896,118045,0,1726163067,13789.69165832,205.11057948000234,53241.64257312001
2024-09-12,17:44:29.000,256,11075888,118125,0,1726163068,13789.395260679994,205.02598992000276,53241.69847008
2024-09-12,17:44:30.000,256,11075906,118285,0,1726163069,13789.092126729993,204.8568108000036,53241.7054572
2024-09-12,17:44:31.000,256,11075879,118285,0,1726163070,13788.795729090001,204.68763168000442,53241.75436704
2024-09-12,17:44:32.000,256,11075891,118325,0,1726163071,13788.519540379995,204.4761577800018,53241.76135416001
2024-09-12,17:44:33.000,256,11075890,118045,0,1726163072,13788.297242149994,204.2505856200005,53241.789302640005
2024-09-12,17:44:34.000,256,11075878,118045,0,1726163073,13788.162515949989,203.98271868000302,53241.78231552001
2024-09-12,17:44:35.000,256,11075936,118204,0,1726163074,13788.081680229989,203.77124478000042,53241.7753284
2024-09-12,17:44:36.000,256,11075882,118285,0,1726163075,13788.054734989993,203.62321304999932,53241.64257312001
2024-09-12,17:44:37.000,256,11075948,118245,0,1726163076,13788.054734989993,203.38354262999928,53241.68449584001
2024-09-12,17:44:38.000,256,11075927,118245,0,1726163077,13788.135570709994,203.12977395000053,53241.64257312001
2024-09-12,17:44:39.000,256,11075934,118245,0,1726163078,13788.32418738999,202.91125091999857,53241.6006504
2024-09-12,17:44:40.000,256,11075893,118285,0,1726163079,13788.47238621,202.76321919000475,53241.58667616
2024-09-12,17:44:41.000,256,11075959,118125,0,1726163080,13788.640793959996,202.6081383300043,53241.621611760005
2024-09-12,17:44:42.000,256,11075905,118165,0,1726163081,13788.842883259997,202.50945050999871,53241.5307792
2024-09-12,17:44:43.000,256,11075901,118245,0,1726163082,13789.078654110002,202.35436964999826,53241.5307792
2024-09-12,17:44:44.000,256,11075937,118204,0,1726163083,13789.314424959994,202.28387835000467,53241.50981784
2024-09-12,17:44:45.000,256,11075938,118405,0,1726163084,13789.52325056999,202.22043618000316,53241.44693376001
2024-09-12,17:44:46.000,256,11075932,118365,0,1726163085,13789.718603559995,202.12174836000486,53241.46789512
2024-09-12,17:44:47.000,256,11075918,118285,0,1726163086,13789.84659344999,202.10765009999886,53241.48885648
2024-09-12,17:44:48.000,256,11075895,118325,0,1726163087,13790.008264889992,202.03010966999864,53241.49584360001
2024-09-12,17:44:49.000,256,11075908,117965,0,1726163088,13790.203617879997,201.99486402000184,53241.48186936
2024-09-12,17:44:50.000,256,11075905,118565,0,1726163089,13790.291189909993,202.02306053999928,53241.48186936
2024-09-12,17:44:51.000,256,11075863,118204,0,1726163090,13790.425916109998,202.037158799998,53241.44693376001
2024-09-12,17:44:52.000,256,11075914,118325,0,1726163091,13790.594323859994,202.04420793000463,53241.49584360001
2024-09-12,17:44:53.000,256,11075912,118165,0,1726163092,13790.675159579994,202.12879749000422,53241.49584360001
2024-09-12,17:44:54.000,256,11075878,117925,0,1726163093,13790.85030364,202.23453444000188,53241.49584360001
2024-09-12,17:44:55.000,256,11075895,118405,0,1726163094,13790.97155722,202.3120748700021,53241.49584360001
2024-09-12,17:44:56.000,256,11075949,118204,0,1726163095,13791.05239294,202.4319100799985,53241.46789512
2024-09-12,17:44:57.000,256,11075927,118125,0,1726163096,13791.126492349991,202.50945050999871,53241.502830720005
2024-09-12,17:44:58.000,256,11075916,118125,0,1726163097,13791.214064380001,202.5940400699983,53241.53776632
2024-09-12,17:44:59.000,256,11075913,118285,0,1726163098,13791.301636409997,202.67862962999789,53241.53776632
2024-09-12,17:45:00.000,256,11075930,118245,0,1726163099,13791.389208439992,202.79141571000218,53241.5307792
2024-09-12,17:45:01.000,256,11075908,118204,0,1726163100,13791.429626299992,202.8689561400024,53241.48885648
2024-09-12,17:45:02.000,256,11075938,118405,0,1726163101,13791.537407260003,202.96059483000136,53241.56571480001
2024-09-12,17:45:03.000,256,11075930,118045,0,1726163102,13791.631715599993,203.04518439000094,53241.62859888
2024-09-12,17:45:04.000,256,11075883,117965,0,1726163103,13791.726023939998,203.15797046999796,53241.59366328001
2024-09-12,17:45:05.000,256,11075979,118045,0,1726163104,13791.847277519999,203.32010045999778,53241.58667616
2024-09-12,17:45:06.000,256,11075971,118365,0,1726163105,13791.975267409995,203.56682001000445,53241.61462464001
2024-09-12,17:45:07.000,256,11075961,118365,0,1726163106,13792.04263050999,203.77124478000042,53241.6006504
2024-09-12,17:45:08.000,256,11075912,118285,0,1726163107,13792.1706204,203.9686204200043,53241.635586
2024-09-12,17:45:09.000,256,11075950,118045,0,1726163108,13792.33229184,204.1659960600009,53241.69148296001
2024-09-12,17:45:10.000,256,11075879,118085,0,1726163109,13792.392918630001,204.3774699600035,53241.62859888
2024-09-12,17:45:11.000,256,11075921,118204,0,1726163110,13792.493963280001,204.57484560000012,53241.69847008
2024-09-12,17:45:12.000,256,11075905,118565,0,1726163111,13792.561326379997,204.7440247199993,53241.740392800006
2024-09-12,17:45:13.000,256,11075879,118165,0,1726163112,13792.615216860002,204.86385993000295,53241.80327688
2024-09-12,17:45:14.000,256,11075895,118165,0,1726163113,13792.702788889997,204.99779339999805,53241.78231552001
2024-09-12,17:45:15.000,256,11075878,118125,0,1726163114,13792.810569849993,205.08943209000427,53241.838212480005
2024-09-12,17:45:16.000,256,11075926,118204,0,1726163115,13792.844251399998,205.21631643,53241.86616096
2024-09-12,17:45:17.000,256,11075870,118204,0,1726163116,13792.972241289994,205.35024990000238,53241.92205792
2024-09-12,17:45:18.000,256,11075881,118045,0,1726163117,13792.958768669989,205.43483946000197,53241.908083680006
2024-09-12,17:45:19.000,256,11075873,118204,0,1726163118,13792.925087119998,205.49123250000412,53241.95000640001
2024-09-12,17:45:20.000,256,11075903,118285,0,1726163119,13792.898141879989,205.53352728000027,53242.01289048
2024-09-12,17:45:21.000,256,11075892,118485,0,1726163120,13792.877932949988,205.54057640999963,53242.03385184
2024-09-12,17:45:22.000,256,11075879,118085,0,1726163121,13792.803833539998,205.51942902000155,53241.96398064
2024-09-12,17:45:23.000,256,11075882,118045,0,1726163122,13792.756679370003,205.5758220600037,53242.04782608001
2024-09-12,17:45:24.000,256,11075915,118204,0,1726163123,13792.615216860002,205.54057640999963,53242.04083896
2024-09-12,17:45:25.000,256,11075927,117885,0,1726163124,13792.480490659997,205.54057640999963,53242.01987760001
2024-09-12,17:45:26.000,256,11075951,118285,0,1726163125,13792.325555529991,205.547625539999,53242.0897488
2024-09-12,17:45:27.000,256,11075857,118165,0,1726163126,13792.20430194999,205.49123250000412,53242.124684400005
2024-09-12,17:45:28.000,256,11075954,118045,0,1726163127,13792.04936682,205.5264781500009,53242.11071016
2024-09-12,17:45:29.000,256,11075945,118405,0,1726163128,13791.88095906999,205.50533076000283,53242.09673592001
2024-09-12,17:45:30.000,256,11075914,118285,0,1726163129,13791.685606079998,205.49828163000348,53242.11071016
2024-09-12,17:45:31.000,256,11075932,118245,0,1726163130,13791.490253089993,205.47713423999812,53242.16660712001
2024-09-12,17:45:32.000,256,11075912,118245,0,1726163131,13791.274691170001,205.4136920700039,53242.15962
2024-09-12,17:45:33.000,256,11075893,118165,0,1726163132,13791.11301973,205.38549554999918,53242.173594240005
2024-09-12,17:45:34.000,256,11075911,118005,0,1726163133,13790.857039949995,205.3150042499983,53242.13167152
2024-09-12,17:45:35.000,256,11075914,118204,0,1726163134,13790.6886322,205.2656603400028,53242.15962
2024-09-12,17:45:36.000,256,11075943,118125,0,1726163135,13790.547169689999,205.1810707800032,53242.13167152
2024-09-12,17:45:37.000,256,11075916,118045,0,1726163136,13790.351816699993,205.1528742599985,53242.15962
2024-09-12,17:45:38.000,256,11075919,118045,0,1726163137,13790.163200019997,205.0682846999989,53242.13865864
2024-09-12,17:45:39.000,256,11075863,118245,0,1726163138,13789.961110719996,204.94140036000317,53242.14564576001
2024-09-12,17:45:40.000,256,11075941,117965,0,1726163139,13789.759021419995,204.8568108000036,53242.13865864
2024-09-12,17:45:41.000,256,11075920,118125,0,1726163140,13789.57040474,204.82156514999951,53242.18756848001
2024-09-12,17:45:42.000,256,11075932,117845,0,1726163141,13789.307688649998,204.758122979998,53242.15962
2024-09-12,17:45:43.000,256,11075949,117965,0,1726163142,13789.065181489997,204.71582820000185,53242.15263288
2024-09-12,17:45:44.000,256,11075870,118245,0,1726163143,13788.802465399996,204.72992646000057,53242.18756848001
2024-09-12,17:45:45.000,256,11075939,118125,0,1726163144,13788.418495729995,204.72992646000057,53242.13167152
2024-09-12,17:45:46.000,256,11075907,118245,0,1726163145,13788.115361779994,204.68763168000442,53242.15962
2024-09-12,17:45:47.000,256,11075857,118204,0,1726163146,13787.758337350002,204.77927037000336,53242.173594240005
2024-09-12,17:45:48.000,256,11075899,118125,0,1726163147,13787.39457661,204.83566340999823,53242.13865864
2024-09-12,17:45:49.000,256,11075912,117925,0,1726163148,13787.09144266,204.86385993000295,53242.13167152
2024-09-12,17:45:50.000,256,11075862,118005,0,1726163149,13786.714209299993,204.9061547099991,53242.18058136
2024-09-12,17:45:51.000,256,11075906,118085,0,1726163150,13786.431284279992,204.98369513999933,53242.15263288
2024-09-12,17:45:52.000,256,11075971,117925,0,1726163151,13786.05405092,204.99779339999805,53242.15263288
2024-09-12,17:45:53.000,256,11075900,118245,0,1726163152,13785.676817559994,205.04008818000148,53242.0897488
2024-09-12,17:45:54.000,256,11075881,118085,0,1726163153,13785.353474679992,205.06123556999955,53242.0897488
2024-09-12,17:45:55.000,256,11075927,118085,0,1726163154,13784.881932979995,205.07533382999827,53242.06878744001
2024-09-12,17:45:56.000,256,11075945,118165,0,1726163155,13784.464281759989,205.0541864400002,53242.075774560006
2024-09-12,17:45:57.000,256,11075954,118245,0,1726163156,13783.999476370002,205.03303905000212,53242.08276168
2024-09-12,17:45:58.000,256,11075876,118245,0,1726163157,13783.46730787999,205.08943209000427,53242.054813200004
2024-09-12,17:45:59.000,256,11075951,117885,0,1726163158,13782.928403079997,205.07533382999827,53242.03385184
2024-09-12,17:46:00.000,256,11075901,118045,0,1726163159,13782.39623459,205.0823829600049,53242.005903360005
2024-09-12,17:46:01.000,256,11075906,118245,0,1726163160,13781.837120859993,205.12467774000106,53241.95000640001
2024-09-12,17:46:02.000,256,11075927,117925,0,1726163161,13781.27800713,205.1669725200045,53241.887122320004
2024-09-12,17:46:03.000,256,11075925,118085,0,1726163162,13780.705420779988,205.25156208000408,53241.887122320004
2024-09-12,17:46:04.000,256,11075962,117725,0,1726163163,13780.1799886,205.30795511999895,53241.81026400001
2024-09-12,17:46:05.000,256,11075919,117805,0,1726163164,13779.77581,205.40664294000453,53241.74737992
2024-09-12,17:46:06.000,256,11075881,118085,0,1726163165,13779.358158779993,205.5264781500009,53241.72641856
2024-09-12,17:46:07.000,256,11075843,118245,0,1726163166,13779.014606969991,205.62516596999922,53241.65654736
2024-09-12,17:46:08.000,256,11075883,118245,0,1726163167,13778.664318849995,205.7943450899984,53241.64956024
2024-09-12,17:46:09.000,256,11075939,117965,0,1726163168,13778.307294419988,205.91418030000204,53241.60763752
2024-09-12,17:46:10.000,256,11075924,118165,0,1726163169,13777.983951540002,206.04811377000442,53241.55872768
2024-09-12,17:46:11.000,256,11075967,118005,0,1726163170,13777.606718179995,206.18204723999952,53241.52379208001
2024-09-12,17:46:12.000,256,11075880,118085,0,1726163171,13777.33726578,206.28073505999782,53241.48885648
2024-09-12,17:46:13.000,256,11075869,118005,0,1726163172,13777.034131829998,206.42876678999892,53241.54475344001
2024-09-12,17:46:14.000,256,11075933,118125,0,1726163173,13776.629953229996,206.47106157000235,53241.48186936
2024-09-12,17:46:15.000,256,11075925,118165,0,1726163174,13776.306610349995,206.63319156000216,53241.41898528
2024-09-12,17:46:16.000,256,11075907,118485,0,1726163175,13775.949585919989,206.74597763999918,53241.39802392001
2024-09-12,17:46:17.000,256,11075909,118204,0,1726163176,13775.552143629997,206.908107629999,53241.39802392001
2024-09-12,17:46:18.000,256,11075896,118045,0,1726163177,13775.168173959995,207.01384458000393,53241.37007544
2024-09-12,17:46:19.000,256,11075887,118005,0,1726163178,13774.730313809989,207.20417109000118,53241.32815272001
2024-09-12,17:46:20.000,256,11075941,117645,0,1726163179,13774.252035799997,207.3169571699982,53241.335139840005
2024-09-12,17:46:21.000,256,11075902,118365,0,1726163180,13773.767021479995,207.50023455000337,53241.29321712
2024-09-12,17:46:22.000,256,11075916,118245,0,1726163181,13773.228116680002,207.60597150000103,53241.31417848
2024-09-12,17:46:23.000,256,11075886,118005,0,1726163182,13772.628585089995,207.7117084499987,53241.26526864
2024-09-12,17:46:24.000,256,11075952,118045,0,1726163183,13772.035789809997,207.79629800999828,53241.237320160006
2024-09-12,17:46:25.000,256,11075896,117965,0,1726163184,13771.40257667,207.79629800999828,53241.18142320001
2024-09-12,17:46:26.000,256,11075928,118085,0,1726163185,13770.715473049997,207.78924887999892,53241.09059064001
2024-09-12,17:46:27.000,256,11075890,118165,0,1726163186,13770.07552359999,207.78219974999956,53240.96482248
2024-09-12,17:46:28.000,256,11075964,118285,0,1726163187,13769.395156289997,207.70465931999934,53240.97180960001
2024-09-12,17:46:29.000,256,11075895,118245,0,1726163188,13768.667634809994,207.6271188899991,53240.8670028
2024-09-12,17:46:30.000,256,11075879,118165,0,1726163189,13767.994003809996,207.54957845999888,53240.80411872001
2024-09-12,17:46:31.000,256,11075869,117925,0,1726163190,13767.313636499988,207.47908715999802,53240.72726040001
2024-09-12,17:46:32.000,256,11075955,118245,0,1726163191,13766.64674181,207.40859586000443,53240.566556640006
2024-09-12,17:46:33.000,256,11075905,118325,0,1726163192,13765.899011399997,207.3310554300042,53240.4827112
2024-09-12,17:46:34.000,256,11075911,118165,0,1726163193,13765.151280989994,207.3028589099995,53240.40585288
2024-09-12,17:46:35.000,256,11075869,118005,0,1726163194,13764.403550579991,207.19712196000182,53240.210213520004
2024-09-12,17:46:36.000,256,11075904,117885,0,1726163195,13763.588457069993,207.1548271799984,53240.112393840005
2024-09-12,17:46:37.000,256,11075953,117965,0,1726163196,13762.793572489994,207.09843414000352,53239.90976736
2024-09-12,17:46:38.000,256,11075915,117885,0,1726163197,13762.066051009991,207.034991970002,53239.83989616001
2024-09-12,17:46:39.000,256,11075925,118245,0,1726163198,13761.291375359993,206.95040241000243,53239.65124392001
2024-09-12,17:46:40.000,256,11075868,118204,0,1726163199,13760.577326499995,206.86581285000284,53239.53246288001
2024-09-12,17:46:41.000,256,11075952,117965,0,1726163200,13759.890222879993,206.80237068000133,53239.35778488
2024-09-12,17:46:42.000,256,11075866,118045,0,1726163201,13759.236800809995,206.7600758999979,53239.176119760006
2024-09-12,17:46:43.000,256,11075916,118085,0,1726163202,13758.637269220002,206.73892850999982,53239.02240312
2024-09-12,17:46:44.000,256,11075970,118165,0,1726163203,13758.01079239,206.65433895000024,53238.77785392
2024-09-12,17:46:45.000,256,11075862,118245,0,1726163204,13757.458414970002,206.66843720999896,53238.58221456
2024-09-12,17:46:46.000,256,11075891,118045,0,1726163205,13756.919510169995,206.5627002600013,53238.40753656001
2024-09-12,17:46:47.000,256,11075936,118204,0,1726163206,13756.353660129993,206.49925808999978,53238.218884320006
2024-09-12,17:46:48.000,256,11075948,117965,0,1726163207,13755.7945464,206.36532462000469,53238.02324496001
2024-09-12,17:46:49.000,256,11075910,117925,0,1726163208,13755.181542189988,206.27368592999846,53237.813631360004
2024-09-12,17:46:50.000,256,11075915,118085,0,1726163209,13754.602219529996,206.14680159000272,53237.61799200001
2024-09-12,17:46:51.000,256,11075887,118005,0,1726163210,13753.921852220003,206.03401550999843,53237.4083784
2024-09-12,17:46:52.000,256,11075962,118005,0,1726163211,13753.281902769995,205.9564750799982,53237.24767464
2024-09-12,17:46:53.000,256,11075908,118085,0,1726163212,13752.635217009993,205.87893464999797,53236.975176960004
2024-09-12,17:46:54.000,256,11075914,117885,0,1726163213,13752.03568542,205.83663987000182,53236.856395920004
2024-09-12,17:46:55.000,256,11075859,118085,0,1726163214,13751.449626449998,205.80844335000438,53236.63280808001
2024-09-12,17:46:56.000,256,11075878,118405,0,1726163215,13750.95787582,205.81549248000374,53236.45114296
2024-09-12,17:46:57.000,256,11075948,117925,0,1726163216,13750.432443639998,205.78729595999903,53236.255503600005
2024-09-12,17:46:58.000,256,11075856,118045,0,1726163217,13750.008056109997,205.80844335000438,53236.02492864
2024-09-12,17:46:59.000,256,11075949,117925,0,1726163218,13749.543250719995,205.89303291000397,53235.86422488001
2024-09-12,17:47:00.000,256,11075856,118085,0,1726163219,13749.152544739998,205.9846716000029,53235.584740080005
2024-09-12,17:47:01.000,256,11075865,118045,0,1726163220,13748.802256620002,206.0692611600025,53235.40307496
2024-09-12,17:47:02.000,256,11075948,118085,0,1726163221,13748.425023259995,206.18204723999952,53235.2074356
2024-09-12,17:47:03.000,256,11075895,117965,0,1726163222,13748.10841668999,206.25958766999975,53235.04673184
2024-09-12,17:47:04.000,256,11075874,117565,0,1726163223,13747.704238090002,206.32302984000125,53234.80916976001
2024-09-12,17:47:05.000,256,11075901,117965,0,1726163224,13747.327004729996,206.35827548999805,53234.578594800005
2024-09-12,17:47:06.000,256,11075881,117965,0,1726163225,13746.99692554,206.43581591999828,53234.52269784001
2024-09-12,17:47:07.000,256,11075938,117725,0,1726163226,13746.626428490003,206.55565113000193,53234.30609712001
2024-09-12,17:47:08.000,256,11075910,118125,0,1726163227,13746.168359409996,206.5979459099981,53234.11045776
2024-09-12,17:47:09.000,256,11075911,117965,0,1726163228,13745.784389739994,206.61909330000344,53233.93577976
2024-09-12,17:47:10.000,256,11075828,118125,0,1726163229,13745.285902800002,206.69663373000367,53233.789050240004
2024-09-12,17:47:11.000,256,11075924,117965,0,1726163230,13744.82109741,206.7248302500011,53233.64930784
2024-09-12,17:47:12.000,256,11075921,117885,0,1726163231,13744.336083089998,206.7600758999979,53233.50257832
2024-09-12,17:47:13.000,256,11075929,118245,0,1726163232,13743.803914600001,206.74597763999918,53233.36283592
2024-09-12,17:47:14.000,256,11075897,117885,0,1726163233,13743.278482419999,206.7741741600039,53233.15322232
2024-09-12,17:47:15.000,256,11075926,118045,0,1726163234,13742.726105000002,206.75302676999854,53232.96457008001
2024-09-12,17:47:16.000,256,11075855,117885,0,1726163235,13742.17372757999,206.69663373000367,53232.77591784001
2024-09-12,17:47:17.000,256,11075927,117965,0,1726163236,13741.648295400002,206.6261424300028,53232.64316256
2024-09-12,17:47:18.000,256,11075886,117565,0,1726163237,13741.17675369999,206.58384764999937,53232.41258760001
2024-09-12,17:47:19.000,256,11075888,117645,0,1726163238,13740.711948309989,206.56974939000065,53232.26585808
2024-09-12,17:47:20.000,256,11075938,117965,0,1726163239,13740.220197679992,206.52040547999786,53232.08419296001
2024-09-12,17:47:21.000,256,11075880,118085,0,1726163240,13739.77560121999,206.53450374000386,53231.895540720005
2024-09-12,17:47:22.000,256,11075935,118245,0,1726163241,13739.405104169993,206.58384764999937,53231.68592712
2024-09-12,17:47:23.000,256,11075938,118045,0,1726163242,13738.973980329996,206.64728982000088,53231.4693264
2024-09-12,17:47:24.000,256,11075925,118005,0,1726163243,13738.60348328,206.6895846000043,53231.30862264
2024-09-12,17:47:25.000,256,11075864,118165,0,1726163244,13738.253195159989,206.76712503000454,53231.0850348
2024-09-12,17:47:26.000,256,11075903,118005,0,1726163245,13737.896170729997,206.8094198100007,53230.86843408
2024-09-12,17:47:27.000,256,11075912,117845,0,1726163246,13737.552618919995,206.85876372000348,53230.721704560005
2024-09-12,17:47:28.000,256,11075860,117885,0,1726163247,13737.161912939999,206.908107629999,53230.47715536001
2024-09-12,17:47:29.000,256,11075912,118045,0,1726163248,13736.811624820002,206.95040241000243,53230.32343872
2024-09-12,17:47:30.000,256,11075912,117845,0,1726163249,13736.474809319996,206.9222058899977,53230.14177360001
2024-09-12,17:47:31.000,256,11075882,117845,0,1726163250,13736.1245212,206.9222058899977,53229.98805696
2024-09-12,17:47:32.000,256,11075877,117845,0,1726163251,13735.794442009988,206.96450067000114,53229.75049488
2024-09-12,17:47:33.000,256,11075890,117965,0,1726163252,13735.484571749992,206.99974631999794,53229.63171384
2024-09-12,17:47:34.000,256,11075899,117925,0,1726163253,13735.18817411,207.04204110000137,53229.44306160001
2024-09-12,17:47:35.000,256,11075880,117885,0,1726163254,13734.85809491999,207.1689254400044,53229.30331920001
2024-09-12,17:47:36.000,256,11075869,118045,0,1726163255,13734.554960969988,207.23941673999798,53229.07274424
2024-09-12,17:47:37.000,256,11075864,118125,0,1726163256,13734.278772259997,207.35220282000228,53228.91204048
2024-09-12,17:47:38.000,256,11075956,117885,0,1726163257,13733.975638309996,207.50023455000337,53228.758323840004
2024-09-12,17:47:39.000,256,11075955,118325,0,1726163258,13733.68597698,207.66941367000254,53228.52076176
2024-09-12,17:47:40.000,256,11075952,118204,0,1726163259,13733.355897789988,207.824494530003,53228.33210952
2024-09-12,17:47:41.000,256,11075924,117925,0,1726163260,13733.079709079997,208.00072278000152,53228.157431520005
2024-09-12,17:47:42.000,256,11075933,118125,0,1726163261,13732.823729299991,208.22629494000284,53227.989740640005
2024-09-12,17:47:43.000,256,11075960,118005,0,1726163262,13732.60143106999,208.43776883999817,53227.81506264001
2024-09-12,17:47:44.000,256,11075930,118125,0,1726163263,13732.325242359999,208.6633409999995,53227.661346
2024-09-12,17:47:45.000,256,11075961,117805,0,1726163264,13732.042317339998,208.8889131600008,53227.535577840004
2024-09-12,17:47:46.000,256,11075848,117885,0,1726163265,13731.732447080001,209.1215344500015,53227.32596424
2024-09-12,17:47:47.000,256,11075917,118005,0,1726163266,13731.335004789995,209.3471066100028,53227.19320896001
2024-09-12,17:47:48.000,256,11075924,117765,0,1726163267,13730.944298809998,209.52333486000134,53227.06045368
2024-09-12,17:47:49.000,256,11075937,117965,0,1726163268,13730.492966040001,209.73480876000394,53226.92769840001
2024-09-12,17:47:50.000,256,11075883,118204,0,1726163269,13730.02142433999,209.93218440000055,53226.69013632001
2024-09-12,17:47:51.000,256,11075928,118165,0,1726163270,13729.583564189998,210.15775656000187,53226.529432560004
2024-09-12,17:47:52.000,256,11075985,117885,0,1726163271,13729.12549510999,210.40447611000127,53226.3687288
2024-09-12,17:47:53.000,256,11075950,117925,0,1726163272,13728.674162339994,210.61595001000387,53226.1591152
2024-09-12,17:47:54.000,256,11075900,118165,0,1726163273,13728.276720050002,210.8556204300039,53225.99841144001
2024-09-12,17:47:55.000,256,11075873,118285,0,1726163274,13727.79170573,211.08119258999795,53225.78879784
2024-09-12,17:47:56.000,256,11075974,118085,0,1726163275,13727.299955099988,211.29971561999992,53225.572197120004
2024-09-12,17:47:57.000,256,11075884,117765,0,1726163276,13726.895776500001,211.56053342999803,53225.36258352
2024-09-12,17:47:58.000,256,11075857,117965,0,1726163277,13726.437707419995,211.7931547199987,53225.19489264
2024-09-12,17:47:59.000,256,11075908,118165,0,1726163278,13726.020056199988,212.01872688000003,53225.0062404
2024-09-12,17:48:00.000,256,11075941,117885,0,1726163279,13725.49462402,212.23020078000263,53224.78963968
2024-09-12,17:48:01.000,256,11075971,118085,0,1726163280,13725.04329124999,212.47692033000203,53224.587013200005
2024-09-12,17:48:02.000,256,11075925,117845,0,1726163281,13724.538068000002,212.63905032000184,53224.41233520001
2024-09-12,17:48:03.000,256,11075867,118045,0,1726163282,13724.02610843999,212.808229440001,53224.167786
2024-09-12,17:48:04.000,256,11075960,117885,0,1726163283,13723.500676260002,212.97035943000083,53223.9232368
2024-09-12,17:48:05.000,256,11075936,118005,0,1726163284,13723.09649766,213.1042929000032,53223.748558800005
2024-09-12,17:48:06.000,256,11075948,118125,0,1726163285,13722.631692269999,213.2523246300043,53223.462086880005
2024-09-12,17:48:07.000,256,11075939,117645,0,1726163286,13722.240986290002,213.36511071000132,53223.26644752001
2024-09-12,17:48:08.000,256,11075976,118085,0,1726163287,13721.81659876,213.47789678999834,53223.11971800001
2024-09-12,17:48:09.000,256,11075928,118085,0,1726163288,13721.432629089999,213.60478113000136,53222.85420744001
2024-09-12,17:48:10.000,256,11075847,117885,0,1726163289,13721.109286209998,213.71756720999838,53222.58869688
2024-09-12,17:48:11.000,256,11075938,117805,0,1726163290,13720.691634989991,213.82330416000332,53222.34414768
2024-09-12,17:48:12.000,256,11075880,118005,0,1726163291,13720.361555799995,213.9431393699997,53222.05767576
2024-09-12,17:48:13.000,256,11075870,117925,0,1726163292,13719.991058749998,214.07002371000272,53221.88299776
2024-09-12,17:48:14.000,256,11075934,117965,0,1726163293,13719.627298009997,214.1052693599995,53221.71530688
2024-09-12,17:48:15.000,256,11075885,118045,0,1726163294,13719.202910479995,214.19690804999846,53221.46377056001
2024-09-12,17:48:16.000,256,11075939,117925,0,1726163295,13718.812204499998,214.2392028300019,53221.24716984
2024-09-12,17:48:17.000,256,11075916,117805,0,1726163296,13718.428234829997,214.23215370000253,53220.946723680005
2024-09-12,17:48:18.000,256,11075918,118165,0,1726163297,13718.07794671,214.30969413000275,53220.76505856
2024-09-12,17:48:19.000,256,11075907,118245,0,1726163298,13717.795021689999,214.27444847999868,53220.499548
2024-09-12,17:48:20.000,256,11075865,118125,0,1726163299,13717.512096669998,214.3026450000034,53220.28294728
2024-09-12,17:48:21.000,256,11075923,117925,0,1726163300,13717.249380579997,214.19690804999846,53220.07333368
2024-09-12,17:48:22.000,256,11075887,118245,0,1726163301,13716.93951032,214.11936761999823,53219.78686176001
2024-09-12,17:48:23.000,256,11075915,117925,0,1726163302,13716.723948399995,214.02772892999928,53219.59820952001
2024-09-12,17:48:24.000,256,11075884,118125,0,1726163303,13716.555540649999,213.9431393699997,53219.28378912001
2024-09-12,17:48:25.000,256,11075906,118005,0,1726163304,13716.434287069998,213.85150068000075,53219.09513688001
2024-09-12,17:48:26.000,256,11075888,117925,0,1726163305,13716.299560869993,213.76691112000117,53218.87154904
2024-09-12,17:48:27.000,256,11075906,118085,0,1726163306,13716.265879320003,213.66822330000286,53218.59206424001
2024-09-12,17:48:28.000,256,11075869,117885,0,1726163307,13716.252406699998,213.597732000002,53218.34052792
2024-09-12,17:48:29.000,256,11075923,118005,0,1726163308,13716.245670390002,213.56248634999793,53218.13790144001
2024-09-12,17:48:30.000,256,11075832,117885,0,1726163309,13716.387132899989,213.52724070000113,53217.928287840004
2024-09-12,17:48:31.000,256,11075880,117885,0,1726163310,13716.521859099994,213.56248634999793,53217.69771288
2024-09-12,17:48:32.000,256,11075943,117965,0,1726163311,13716.643112679994,213.56248634999793,53217.46713792001
2024-09-12,17:48:33.000,256,11075936,117885,0,1726163312,13716.81152042999,213.59068287000264,53217.34136976
2024-09-12,17:48:34.000,256,11075901,117885,0,1726163313,13716.946246629996,213.597732000002,53217.13175616001
2024-09-12,17:48:35.000,256,11075900,118005,0,1726163314,13717.013609729991,213.6329776499988,53217.02694936
2024-09-12,17:48:36.000,256,11075871,117965,0,1726163315,13717.04055497,213.68232156000158,53216.84528424001
2024-09-12,17:48:37.000,256,11075941,118045,0,1726163316,13717.00013711,213.75281286000245,53216.66361912
2024-09-12,17:48:38.000,256,11075845,118005,0,1726163317,13716.97992818,213.7810093799999,53216.56579944
2024-09-12,17:48:39.000,256,11075894,118125,0,1726163318,13716.87888353,213.81625503000396,53216.32823736
2024-09-12,17:48:40.000,256,11075883,117845,0,1726163319,13716.723948399995,213.91494285000226,53216.18849496
2024-09-12,17:48:41.000,256,11075914,117965,0,1726163320,13716.63637637,213.91494285000226,53216.04875256
2024-09-12,17:48:42.000,256,11075840,117885,0,1726163321,13716.595958509999,213.93609024000034,53215.89503592
2024-09-12,17:48:43.000,256,11075834,117965,0,1726163322,13716.535331719999,213.96428675999778,53215.72734504
2024-09-12,17:48:44.000,256,11075907,118005,0,1726163323,13716.454495999998,214.0065815400012,53215.531705680005
2024-09-12,17:48:45.000,256,11075873,118045,0,1726163324,13716.393869209998,214.08412197000143,53215.44786024
2024-09-12,17:48:46.000,256,11075929,118005,0,1726163325,13716.360187659993,214.20395717999781,53215.27318224
2024-09-12,17:48:47.000,256,11075864,118045,0,1726163326,13716.366923969988,214.30969413000275,53215.16837544001
2024-09-12,17:48:48.000,256,11075881,117765,0,1726163327,13716.313033489998,214.47182412000257,53215.00068456001
2024-09-12,17:48:49.000,256,11075874,118125,0,1726163328,13716.326506109988,214.5987084599983,53214.88889064
2024-09-12,17:48:50.000,256,11075884,117885,0,1726163329,13716.306297179988,214.80313323000155,53214.75613536001
2024-09-12,17:48:51.000,256,11075935,117565,0,1726163330,13716.286088249988,214.958214090002,53214.595431600006
2024-09-12,17:48:52.000,256,11075885,117845,0,1726163331,13716.164834670002,215.1696879900046,53214.455689200004
2024-09-12,17:48:53.000,256,11075920,117965,0,1726163332,13716.110944189997,215.33886711000378,53214.32992104001
2024-09-12,17:48:54.000,256,11075911,117885,0,1726163333,13716.003163230002,215.48689884000487,53214.239088480004
2024-09-12,17:48:55.000,256,11075849,117885,0,1726163334,13715.949272749996,215.62083230999997,53214.09934608
2024-09-12,17:48:56.000,256,11075871,117965,0,1726163335,13715.915591199991,215.74771665000299,53213.94562944001
2024-09-12,17:48:57.000,256,11075909,117885,0,1726163336,13715.868437029996,215.92394490000152,53213.756977200006
2024-09-12,17:48:58.000,256,11075910,117765,0,1726163337,13715.854964409991,216.0719766300026,53213.687106000005
2024-09-12,17:48:59.000,256,11075914,117845,0,1726163338,13715.794337619991,216.27640139999858,53213.50544088
2024-09-12,17:49:00.000,256,11075915,117725,0,1726163339,13715.76065607,216.43148225999903,53213.35871136
2024-09-12,17:49:01.000,256,11075890,117925,0,1726163340,13715.74044714,216.62180877000355,53213.232943200004
2024-09-12,17:49:02.000,256,11075905,118005,0,1726163341,13715.686556659995,216.84033179999824,53213.12813640001
2024-09-12,17:49:03.000,256,11075913,117925,0,1726163342,13715.585512009995,216.9954126599987,53212.99538112
2024-09-12,17:49:04.000,256,11075900,118045,0,1726163343,13715.49793998,217.22098482,53212.8835872
2024-09-12,17:49:05.000,256,11075941,118085,0,1726163344,13715.309323299989,217.41131133000454,53212.72288344001
2024-09-12,17:49:06.000,256,11075872,118085,0,1726163345,13715.167860789988,217.60163784000179,53212.61108952
2024-09-12,17:49:07.000,256,11075870,117925,0,1726163346,13714.898408389992,217.77081696000096,53212.4992956
2024-09-12,17:49:08.000,256,11075850,118165,0,1726163347,13714.628955989996,217.9117995600027,53212.31763048001
2024-09-12,17:49:09.000,256,11075909,117645,0,1726163348,13714.386448829995,218.05983129000379,53212.21981080001
2024-09-12,17:49:10.000,256,11075945,117965,0,1726163349,13714.096787499999,218.22901041000296,53212.06609416
2024-09-12,17:49:11.000,256,11075875,117765,0,1726163350,13713.766708310002,218.3699930100047,53211.95430024001
2024-09-12,17:49:12.000,256,11075861,117645,0,1726163351,13713.409683879996,218.49687735000043,53211.76564800001
2024-09-12,17:49:13.000,256,11075914,117885,0,1726163352,13713.03245051999,218.59556516999874,53211.59097
2024-09-12,17:49:14.000,256,11075919,118165,0,1726163353,13712.635008229998,218.62376169000345,53211.36738216
2024-09-12,17:49:15.000,256,11075902,118005,0,1726163354,13712.237565939991,218.7647442899979,53211.26956248
2024-09-12,17:49:16.000,256,11075910,117885,0,1726163355,13711.786233169994,218.8140882000007,53211.08789736
2024-09-12,17:49:17.000,256,11075862,117925,0,1726163356,13711.355109329998,218.87048124000285,53210.97610344001
2024-09-12,17:49:18.000,256,11075886,117925,0,1726163357,13710.890303939996,218.85638298000413,53210.78046408001
2024-09-12,17:49:19.000,256,11075879,118005,0,1726163358,13710.398553309999,218.912776019999,53210.5778376
2024-09-12,17:49:20.000,256,11075936,117885,0,1726163359,13709.906802680001,218.93392341000435,53210.31232704
2024-09-12,17:49:21.000,256,11075847,117805,0,1726163360,13709.48241515,218.94802167000307,53210.1236748
2024-09-12,17:49:22.000,256,11075924,118005,0,1726163361,13709.098445479998,218.96916906000115,53209.879125600004
2024-09-12,17:49:23.000,256,11075874,117805,0,1726163362,13708.680794259992,219.03261123000266,53209.662524880005
2024-09-12,17:49:24.000,256,11075875,117805,0,1726163363,13708.31703351999,219.0890042700048,53209.397014320006
2024-09-12,17:49:25.000,256,11075887,117965,0,1726163364,13708.040844809999,219.24408512999798,53209.15246512001
2024-09-12,17:49:26.000,256,11075877,117885,0,1726163365,13707.764656099993,219.4344116400025,53208.85900608
2024-09-12,17:49:27.000,256,11075910,117885,0,1726163366,13707.542357869992,219.64588553999783,53208.63541824
2024-09-12,17:49:28.000,256,11075924,118285,0,1726163367,13707.367213810001,219.87145769999916,53208.34894632
2024-09-12,17:49:29.000,256,11075920,117805,0,1726163368,13707.18533344,220.0758824700024,53208.13933272
2024-09-12,17:49:30.000,256,11075896,117925,0,1726163369,13707.023662,220.30850376000308,53207.91574488
2024-09-12,17:49:31.000,256,11075892,118045,0,1726163370,13706.929353659994,220.52702678999776,53207.64324720001
2024-09-12,17:49:32.000,256,11075922,117965,0,1726163371,13706.801363769999,220.78784460000315,53207.41267224
2024-09-12,17:49:33.000,256,11075879,117925,0,1726163372,13706.686846499993,221.02046589000383,53207.21004576001
2024-09-12,17:49:34.000,256,11075940,117765,0,1726163373,13706.552120300003,221.20374327000172,53206.95152232001
2024-09-12,17:49:35.000,256,11075935,117965,0,1726163374,13706.343294689992,221.3376767400041,53206.74889584
2024-09-12,17:49:36.000,256,11075943,117925,0,1726163375,13706.188359560001,221.46456107999984,53206.51832088001
2024-09-12,17:49:37.000,256,11075957,117965,0,1726163376,13705.98627026,221.54915063999943,53206.3156944
2024-09-12,17:49:38.000,256,11075950,117805,0,1726163377,13705.75723571999,221.66193672000372,53206.03620960001
2024-09-12,17:49:39.000,256,11075876,118085,0,1726163378,13705.534937489989,221.75357541000267,53205.86851872001
2024-09-12,17:49:40.000,256,11075897,117885,0,1726163379,13705.252012470002,221.87341061999905,53205.658905120006
2024-09-12,17:49:41.000,256,11075929,117765,0,1726163380,13705.043186859992,221.95800017999863,53205.44929152
2024-09-12,17:49:42.000,256,11075934,117925,0,1726163381,13704.78047076999,222.09898278000037,53205.28160064
2024-09-12,17:49:43.000,256,11075887,117645,0,1726163382,13704.571645159995,222.19062146999931,53205.07198704
2024-09-12,17:49:44.000,256,11075951,117765,0,1726163383,13704.376292169989,222.35980058999849,53204.91128328001
2024-09-12,17:49:45.000,256,11075919,117925,0,1726163384,13704.241565969998,222.44439014999807,53204.75756664
2024-09-12,17:49:46.000,256,11075890,118204,0,1726163385,13704.133785010003,222.5853727499998,53204.47109472
2024-09-12,17:49:47.000,256,11075936,118005,0,1726163386,13704.059685599997,222.6981588300041,53204.33833944001
2024-09-12,17:49:48.000,256,11075950,118005,0,1726163387,13703.992322500002,222.8955344700007,53204.12173872001
2024-09-12,17:49:49.000,256,11075877,117845,0,1726163388,13703.958640949997,223.0788118499986,53203.96802208
2024-09-12,17:49:50.000,256,11075886,117845,0,1726163389,13703.972113570002,223.24799096999777,53203.85622816001
2024-09-12,17:49:51.000,256,11075865,117725,0,1726163390,13703.938432019997,223.42421922000358,53203.66757592001
2024-09-12,17:49:52.000,256,11075928,118005,0,1726163391,13703.965377259992,223.5863492100034,53203.44398808
2024-09-12,17:49:53.000,256,11075965,117645,0,1726163392,13703.985586189992,223.70618441999977,53203.38809112
2024-09-12,17:49:54.000,256,11075840,117925,0,1726163393,13703.978849879997,223.82601963000343,53203.192451760005
2024-09-12,17:49:55.000,256,11075923,117885,0,1726163394,13704.005795119992,223.98110049000388,53203.03873512
2024-09-12,17:49:56.000,256,11075866,118085,0,1726163395,13703.992322500002,224.1573287400024,53202.96886392001
2024-09-12,17:49:57.000,256,11075866,117925,0,1726163396,13703.931695710002,224.27011481999943,53202.81514728
2024-09-12,17:49:58.000,256,11075944,117565,0,1726163397,13703.904750469992,224.46749046000332,53202.640469280006
2024-09-12,17:49:59.000,256,11075841,117885,0,1726163398,13703.958640949997,224.686013489998,53202.570598080005
2024-09-12,17:50:00.000,256,11075860,118245,0,1726163399,13703.898014159997,224.91863477999868,53202.42386856001
2024-09-12,17:50:01.000,256,11075912,118125,0,1726163400,13703.857596299997,225.1935508500028,53202.27015192
2024-09-12,17:50:02.000,256,11075891,117845,0,1726163401,13703.796969509996,225.475516049999,53202.09547392
2024-09-12,17:50:03.000,256,11075920,118045,0,1726163402,13703.803705819992,225.7504321200031,53202.04656408
2024-09-12,17:50:04.000,256,11075842,117805,0,1726163403,13703.790233200001,226.08174123000208,53201.913808799996
2024-09-12,17:50:05.000,256,11075860,117805,0,1726163404,13703.823914749992,226.42714859999978,53201.781053520004
2024-09-12,17:50:06.000,256,11075917,117965,0,1726163405,13703.884541539992,226.75845770999877,53201.683233840005
2024-09-12,17:50:07.000,256,11075911,117965,0,1726163406,13703.951904640002,227.0827176899984,53201.57143992
2024-09-12,17:50:08.000,256,11075904,118005,0,1726163407,13704.019267739997,227.39992853999865,53201.466633120006
2024-09-12,17:50:09.000,256,11075917,117805,0,1726163408,13704.133785010003,227.752385040003,53201.36182632
2024-09-12,17:50:10.000,256,11075856,118085,0,1726163409,13704.261774899998,228.0625467600039,53201.277980880004
2024-09-12,17:50:11.000,256,11075865,117765,0,1726163410,13704.423446339999,228.38680674000352,53201.26400664
2024-09-12,17:50:12.000,256,11075883,117885,0,1726163411,13704.531227299994,228.71106672000315,53201.22208392001
2024-09-12,17:50:13.000,256,11075929,117885,0,1726163412,13704.632271949995,229.0000810499987,53201.110290000004
2024-09-12,17:50:14.000,256,11075847,117805,0,1726163413,13704.70637136,229.2115549500013,53200.99849608
2024-09-12,17:50:15.000,256,11075900,118005,0,1726163414,13704.80067969999,229.48647101999813,53201.00548320001
2024-09-12,17:50:16.000,256,11075950,117805,0,1726163415,13704.80741601,229.69089579000138,53200.9705476
2024-09-12,17:50:17.000,256,11075855,118085,0,1726163416,13704.88825173,229.93056621000142,53200.87971504
2024-09-12,17:50:18.000,256,11075982,117885,0,1726163417,13704.834361249996,230.12089271999866,53200.844779440005
2024-09-12,17:50:19.000,256,11075846,117565,0,1726163418,13704.814152319996,230.33941575000063,53200.774908240004
2024-09-12,17:50:20.000,256,11075874,117965,0,1726163419,13704.861306489991,230.58613530000002,53200.774908240004
2024-09-12,17:50:21.000,256,11075848,118005,0,1726163420,13704.84783387,230.86105137000413,53200.70503704
2024-09-12,17:50:22.000,256,11075870,117765,0,1726163421,13704.78047076999,231.10072179000417,53200.607217360004
2024-09-12,17:50:23.000,256,11075929,117885,0,1726163422,13704.773734459995,231.38268699000037,53200.60023024001
2024-09-12,17:50:24.000,256,11075863,117965,0,1726163423,13704.67942611999,231.67875045000255,53200.46747496
2024-09-12,17:50:25.000,256,11075871,117765,0,1726163424,13704.63900825999,231.92547000000195,53200.3766424
2024-09-12,17:50:26.000,256,11075897,117885,0,1726163425,13704.55817253999,232.20743519999814,53200.3067712
2024-09-12,17:50:27.000,256,11075888,117845,0,1726163426,13704.470600509994,232.44710561999818,53200.27882272
2024-09-12,17:50:28.000,256,11075937,117925,0,1726163427,13704.315665379989,232.70792343000358,53200.20895152
2024-09-12,17:50:29.000,256,11075940,117925,0,1726163428,13704.255038589989,232.9193973299989,53200.18100304
2024-09-12,17:50:30.000,256,11075879,118165,0,1726163429,13704.174202869988,233.13792036000086,53200.11811896001
2024-09-12,17:50:31.000,256,11075896,117645,0,1726163430,13704.079894529998,233.37054165000154,53200.02029928
2024-09-12,17:50:32.000,256,11075904,118165,0,1726163431,13704.012531430002,233.5608681599988,53199.97837656001
2024-09-12,17:50:33.000,256,11075873,117885,0,1726163432,13703.992322500002,233.8075877099982,53199.838634160005
2024-09-12,17:50:34.000,256,11075929,117725,0,1726163433,13704.026004049992,234.01201248000143,53199.768762960004
2024-09-12,17:50:35.000,256,11075868,118005,0,1726163434,13704.019267739997,234.25873203000083,53199.71286600001
2024-09-12,17:50:36.000,256,11075893,117925,0,1726163435,13703.999058809997,234.56889375000173,53199.66395616001
2024-09-12,17:50:37.000,256,11075854,117885,0,1726163436,13704.012531430002,234.86495721000392,53199.552162240005
2024-09-12,17:50:38.000,256,11075915,117925,0,1726163437,13704.026004049992,235.14692241000012,53199.538188
2024-09-12,17:50:39.000,256,11075887,118005,0,1726163438,13703.951904640002,235.42888761000358,53199.42639408001
2024-09-12,17:50:40.000,256,11075854,117845,0,1726163439,13703.924959399992,235.71085280999978,53199.39844560001
2024-09-12,17:50:41.000,256,11075860,118005,0,1726163440,13703.850859990001,235.99281801000325,53199.286651680006
2024-09-12,17:50:42.000,256,11075854,117885,0,1726163441,13703.783496889992,236.26068495000072,53199.30062592
2024-09-12,17:50:43.000,256,11075930,117925,0,1726163442,13703.695924859996,236.52150275999884,53199.20280624
2024-09-12,17:50:44.000,256,11075895,117925,0,1726163443,13703.54098972999,236.7893697000036,53199.049089600005
2024-09-12,17:50:45.000,256,11075900,118005,0,1726163444,13703.37931828999,237.0501875100017,53199.00716688
2024-09-12,17:50:46.000,256,11075853,117885,0,1726163445,13703.204174229999,237.24051401999895,53198.95825704
2024-09-12,17:50:47.000,256,11075912,117685,0,1726163446,13702.954930759988,237.46608618000027,53198.89537296001
2024-09-12,17:50:48.000,256,11075922,117805,0,1726163447,13702.752841460002,237.67756008000288,53198.81851464
2024-09-12,17:50:49.000,256,11075886,117885,0,1726163448,13702.584433709992,237.87493571999948,53198.762617680004
2024-09-12,17:50:50.000,256,11075908,117765,0,1726163449,13702.36213547999,238.04411483999866,53198.67178512
2024-09-12,17:50:51.000,256,11075881,118005,0,1726163450,13702.12636463,238.19214656999975,53198.55300408
2024-09-12,17:50:52.000,256,11075854,117805,0,1726163451,13701.937747949989,238.27673612999934,53198.51108136
2024-09-12,17:50:53.000,256,11075923,117765,0,1726163452,13701.728922339993,238.40362047000235,53198.39928744001
2024-09-12,17:50:54.000,256,11075898,118005,0,1726163453,13701.641350309998,238.46706264000386,53198.35736472
2024-09-12,17:50:55.000,256,11075854,117765,0,1726163454,13701.533569350002,238.58689785000024,53198.26653216
2024-09-12,17:50:56.000,256,11075848,117845,0,1726163455,13701.432524700002,238.6785365399992,53198.16871248
2024-09-12,17:50:57.000,256,11075890,117845,0,1726163456,13701.385370529992,238.79837175000284,53198.10582840001
2024-09-12,17:50:58.000,256,11075932,118085,0,1726163457,13701.351688980001,238.94640348000394,53198.02198296
2024-09-12,17:50:59.000,256,11075908,117885,0,1726163458,13701.284325879991,239.03804217000288,53197.994034480005
2024-09-12,17:51:00.000,256,11075871,117925,0,1726163459,13701.156335989996,239.14377912000054,53197.86826632001
2024-09-12,17:51:01.000,256,11075883,117805,0,1726163460,13701.095709199995,239.2636143300042,53197.826343600005
2024-09-12,17:51:02.000,256,11075907,117805,0,1726163461,13701.055291339995,239.32705649999843,53197.80538224
2024-09-12,17:51:03.000,256,11075917,117685,0,1726163462,13700.954246689995,239.39049866999994,53197.73551104
2024-09-12,17:51:04.000,256,11075836,117725,0,1726163463,13700.8262568,239.41869519000466,53197.67961408001
2024-09-12,17:51:05.000,256,11075859,117725,0,1726163464,13700.711739529994,239.43279345000337,53197.63070424001
2024-09-12,17:51:06.000,256,11075936,117925,0,1726163465,13700.651112739994,239.38344954000058,53197.60275576001
2024-09-12,17:51:07.000,256,11075870,118085,0,1726163466,13700.469232369993,239.37640041000122,53197.539871680005
2024-09-12,17:51:08.000,256,11075960,117925,0,1726163467,13700.388396649993,239.27066346000356,53197.490961840005
2024-09-12,17:51:09.000,256,11075843,117725,0,1726163468,13700.273879380002,239.2001721600027,53197.4071164
2024-09-12,17:51:10.000,256,11075918,117845,0,1726163469,13700.172834730001,239.10853347000375,53197.37916792
2024-09-12,17:51:11.000,256,11075830,117805,0,1726163470,13700.071790080001,239.00984564999817,53197.26737400001
2024-09-12,17:51:12.000,256,11075916,118005,0,1726163471,13700.065053769991,238.92525608999858,53197.204489920005
2024-09-12,17:51:13.000,256,11075912,117965,0,1726163472,13700.078526389996,238.82656827000028,53197.12064448
2024-09-12,17:51:14.000,256,11075909,117885,0,1726163473,13700.112207940001,238.67148740999983,53197.06474752
2024-09-12,17:51:15.000,256,11075864,117565,0,1726163474,13700.193043660001,238.55165220000345,53196.98090208001
2024-09-12,17:51:16.000,256,11075866,117965,0,1726163475,13700.361451409997,238.46706264000386,53196.91103088001
2024-09-12,17:51:17.000,256,11075942,117845,0,1726163476,13700.529859159993,238.34017830000084,53196.88308240001
2024-09-12,17:51:18.000,256,11075901,117805,0,1726163477,13700.792575249994,238.25558874000126,53196.80622408
2024-09-12,17:51:19.000,256,11075900,117605,0,1726163478,13701.08897289,238.17804831000103,53196.72936576
2024-09-12,17:51:20.000,256,11075854,117845,0,1726163479,13701.371897910001,238.1498517900036,53196.69443016001
2024-09-12,17:51:21.000,256,11075885,117925,0,1726163480,13701.803021749998,238.12870439999824,53196.75731424
2024-09-12,17:51:22.000,256,11075887,117885,0,1726163481,13702.213936659995,238.12870439999824,53196.61757184
2024-09-12,17:51:23.000,256,11075925,117925,0,1726163482,13702.604642639992,238.12165526999888,53196.62455896001
2024-09-12,17:51:24.000,256,11075931,117965,0,1726163483,13703.042502789998,238.1498517900036,53196.61058472
2024-09-12,17:51:25.000,256,11075839,117725,0,1726163484,13703.514044489995,238.1498517900036,53196.61757184
2024-09-12,17:51:26.000,256,11075861,117805,0,1726163485,13703.823914749992,238.17804831000103,53196.56167488
2024-09-12,17:51:27.000,256,11075879,117805,0,1726163486,13704.174202869988,238.1991956999991,53196.54770064001
2024-09-12,17:51:28.000,256,11075934,117565,0,1726163487,13704.45712788999,238.23444135000318,53196.54071352
2024-09-12,17:51:29.000,256,11075892,117885,0,1726163488,13704.773734459995,238.26263787000062,53196.61757184
2024-09-12,17:51:30.000,256,11075873,117925,0,1726163489,13705.036450549997,238.25558874000126,53196.64552032001
2024-09-12,17:51:31.000,256,11075871,117685,0,1726163490,13705.278957709997,238.19214656999975,53196.652507440005
2024-09-12,17:51:32.000,256,11075950,117885,0,1726163491,13705.555146419989,238.17804831000103,53196.61058472
2024-09-12,17:51:33.000,256,11075902,117645,0,1726163492,13705.871752989995,238.09345875000145,53196.6385332
2024-09-12,17:51:34.000,256,11075904,117845,0,1726163493,13706.262458969992,238.02296745000058,53196.67346880001
2024-09-12,17:51:35.000,256,11075875,117645,0,1726163494,13706.646428639993,237.92427963000227,53196.722378640006
2024-09-12,17:51:36.000,256,11075894,117725,0,1726163495,13707.14491558,237.7903461599999,53196.71539152001
2024-09-12,17:51:37.000,256,11075830,117845,0,1726163496,13707.650138830002,237.67756008000288,53196.74334000001
2024-09-12,17:51:38.000,256,11075867,117805,0,1726163497,13708.20251625,237.5436266100005,53196.80622408
2024-09-12,17:51:39.000,256,11075869,117925,0,1726163498,13708.775102599997,237.36739836000197,53196.83417256
2024-09-12,17:51:40.000,256,11075888,117565,0,1726163499,13709.40157943,237.12067881000257,53196.89006952001
2024-09-12,17:51:41.000,256,11075869,117685,0,1726163500,13710.007847330002,236.9021557800006,53196.89705664
2024-09-12,17:51:42.000,256,11075897,117845,0,1726163501,13710.647796779995,236.61314144999778,53196.938979360006
2024-09-12,17:51:43.000,256,11075859,118005,0,1726163502,13711.307955160002,236.3664218999984,53197.05776040001
2024-09-12,17:51:44.000,256,11075889,117925,0,1726163503,13711.98158616,236.01396540000133,53197.155580080005
2024-09-12,17:51:45.000,256,11075905,117805,0,1726163504,13712.641744539993,235.69675455000106,53197.14859296001
2024-09-12,17:51:46.000,256,11075885,117885,0,1726163505,13713.429892809996,235.35839631000272,53197.253399760004
2024-09-12,17:51:47.000,256,11075850,117685,0,1726163506,13714.17088690999,235.0693819799999,53197.28833536
2024-09-12,17:51:48.000,256,11075927,118085,0,1726163507,13714.979244109993,234.76626938999834,53197.37916792
2024-09-12,17:51:49.000,256,11075893,117885,0,1726163508,13715.814546549991,234.50545158000023,53197.4769876
2024-09-12,17:51:50.000,256,11075918,118085,0,1726163509,13716.69700316,234.3292233300017,53197.62371712
2024-09-12,17:51:51.000,256,11075872,117685,0,1726163510,13717.599668699993,234.1318476899978,53197.67262696
2024-09-12,17:51:52.000,256,11075897,117925,0,1726163511,13718.475388999992,234.0190616100008,53197.777433760006
2024-09-12,17:51:53.000,256,11075937,117725,0,1726163512,13719.364581919996,234.01201248000143,53197.875253440005
2024-09-12,17:51:54.000,256,11075871,118085,0,1726163513,13720.20662066999,233.99086509000335,53197.97307312
2024-09-12,17:51:55.000,256,11075869,117845,0,1726163514,13721.041923110002,233.9979142200027,53198.09884128
2024-09-12,17:51:56.000,256,11075902,117765,0,1726163515,13721.80986244999,234.10365117000038,53198.23159656001
2024-09-12,17:51:57.000,256,11075838,117885,0,1726163516,13722.517174999994,234.2305355100034,53198.39928744001
2024-09-12,17:51:58.000,256,11075848,117725,0,1726163517,13723.217751240001,234.35037071999977,53198.57396544
2024-09-12,17:51:59.000,256,11075952,117845,0,1726163518,13723.82401913999,234.51954983999894,53198.74165632
2024-09-12,17:52:00.000,256,11075858,117885,0,1726163519,13724.416814420001,234.75922025999898,53198.86742448
2024-09-12,17:52:01.000,256,11075885,117925,0,1726163520,13724.928773979998,234.9847924200003,53198.98620552
2024-09-12,17:52:02.000,256,11075943,117565,0,1726163521,13725.44746984999,235.23856109999906,53199.1538964
2024-09-12,17:52:03.000,256,11075897,117765,0,1726163522,13725.905538929997,235.49937891000445,53199.384471360005
2024-09-12,17:52:04.000,256,11075867,117765,0,1726163523,13726.26256335999,235.80954062999808,53199.51722664
2024-09-12,17:52:05.000,256,11075872,117885,0,1726163524,13726.61285148,236.17609539000114,53199.65696904
2024-09-12,17:52:06.000,256,11075927,117645,0,1726163525,13726.915985430001,236.43691319999925,53199.789724320006
2024-09-12,17:52:07.000,256,11075882,117925,0,1726163526,13727.151756279993,236.73297666000144,53200.04824776001
2024-09-12,17:52:08.000,256,11075865,117765,0,1726163527,13727.374054509994,237.09248228999786,53200.21593864001
2024-09-12,17:52:09.000,256,11075927,117885,0,1726163528,13727.515517019994,237.40264400999877,53200.36965528
2024-09-12,17:52:10.000,256,11075892,117765,0,1726163529,13727.62329797999,237.78329703000054,53200.52337192
2024-09-12,17:52:11.000,256,11075871,117885,0,1726163530,13727.65024322,238.10755701000016,53200.677088560005
2024-09-12,17:52:12.000,256,11075833,117765,0,1726163531,13727.64350690999,238.45296437999787,53200.8308052
2024-09-12,17:52:13.000,256,11075910,117845,0,1726163532,13727.58961643,238.79837175000284,53200.97753472
2024-09-12,17:52:14.000,256,11075854,117485,0,1726163533,13727.488571779999,239.1508282499999,53201.11727712
2024-09-12,17:52:15.000,256,11075919,117765,0,1726163534,13727.374054509994,239.43279345000337,53201.22208392001
2024-09-12,17:52:16.000,256,11075903,117805,0,1726163535,13727.266273549998,239.70066039000085,53201.34086496001
2024-09-12,17:52:17.000,256,11075913,117805,0,1726163536,13727.043975319997,239.93328168000153,53201.48759448001
2024-09-12,17:52:18.000,256,11075896,117765,0,1726163537,13726.902512809997,240.201148619999,53201.5993884
2024-09-12,17:52:19.000,256,11075924,117525,0,1726163538,13726.6936872,240.39147513000353,53201.69720808
2024-09-12,17:52:20.000,256,11075865,117765,0,1726163539,13726.457916349995,240.5113103399999,53201.76707928
2024-09-12,17:52:21.000,256,11075891,117965,0,1726163540,13726.154782399994,240.7086859800038,53201.802014880006
2024-09-12,17:52:22.000,256,11075866,117885,0,1726163541,13725.851648449992,240.78622641000402,53201.899834560005
2024-09-12,17:52:23.000,256,11075878,118005,0,1726163542,13725.541778189996,240.8708159700036,53201.92778304
2024-09-12,17:52:24.000,256,11075866,117805,0,1726163543,13725.178017449995,240.9060616200004,53201.99765424
2024-09-12,17:52:25.000,256,11075930,117965,0,1726163544,13724.874883499993,240.92015987999912,53202.01162848001
2024-09-12,17:52:26.000,256,11075875,117765,0,1726163545,13724.504386449997,240.89901249000104,53202.03957696001
2024-09-12,17:52:27.000,256,11075913,117765,0,1726163546,13724.29556084,240.9060616200004,53202.07451256
2024-09-12,17:52:28.000,256,11075876,117925,0,1726163547,13724.07326261,240.83557031999953,53202.03258984
2024-09-12,17:52:29.000,256,11075861,117685,0,1726163548,13723.938536409994,240.78622641000402,53202.04656408
2024-09-12,17:52:30.000,256,11075871,117965,0,1726163549,13723.84422806999,240.70163685000443,53202.00464136
2024-09-12,17:52:31.000,256,11075941,117885,0,1726163550,13723.810546519999,240.659342070001,53202.018615600005
2024-09-12,17:52:32.000,256,11075917,117965,0,1726163551,13723.850964379999,240.63114555000357,53201.95573152
2024-09-12,17:52:33.000,256,11075849,117725,0,1726163552,13723.877909619994,240.58180164000078,53201.96271864001
2024-09-12,17:52:34.000,256,11075947,117885,0,1726163553,13724.02610843999,240.56770338000206,53201.913808799996
2024-09-12,17:52:35.000,256,11075868,117765,0,1726163554,13724.11368047,240.659342070001,53201.899834560005
2024-09-12,17:52:36.000,256,11075912,117765,0,1726163555,13724.21472512,240.70163685000443,53201.85791184
2024-09-12,17:52:37.000,256,11075907,117565,0,1726163556,13724.356187630001,240.82852119000017,53201.850924720005
2024-09-12,17:52:38.000,256,11075883,117805,0,1726163557,13724.504386449997,240.93425813999784,53201.84393760001
2024-09-12,17:52:39.000,256,11075873,118085,0,1726163558,13724.598694790002,241.0893389999983,53201.82297624001
2024-09-12,17:52:40.000,256,11075915,117925,0,1726163559,13724.632376339992,241.3149111599996,53201.77406640001
2024-09-12,17:52:41.000,256,11075847,117925,0,1726163560,13724.767102539998,241.50523767000413,53201.802014880006
2024-09-12,17:52:42.000,256,11075931,118085,0,1726163561,13724.814256709993,241.71671156999946,53201.76009216
2024-09-12,17:52:43.000,256,11075920,117765,0,1726163562,13724.874883499993,241.9845785100042,53201.79502776001
2024-09-12,17:52:44.000,256,11075868,117845,0,1726163563,13724.955719219994,242.21015066999826,53201.732143680005
2024-09-12,17:52:45.000,256,11075873,117645,0,1726163564,13725.009609699999,242.43572282999958,53201.781053520004
2024-09-12,17:52:46.000,256,11075931,118085,0,1726163565,13725.06350017999,242.68244237999897,53201.76707928
2024-09-12,17:52:47.000,256,11075882,117805,0,1726163566,13725.137599589994,242.9714567100018,53201.802014880006
2024-09-12,17:52:48.000,256,11075909,117765,0,1726163567,13725.198226379995,243.24637277999864,53201.77406640001
2024-09-12,17:52:49.000,256,11075908,118005,0,1726163568,13725.198226379995,243.54948537000018,53201.7391308
2024-09-12,17:52:50.000,256,11075886,117965,0,1726163569,13725.26558947999,243.85259796000173,53201.781053520004
2024-09-12,17:52:51.000,256,11075885,117925,0,1726163570,13725.258853169995,244.14866142000392,53201.79502776001
2024-09-12,17:52:52.000,256,11075896,117845,0,1726163571,13725.24538054999,244.52931443999842,53201.81598912
2024-09-12,17:52:53.000,256,11075837,117965,0,1726163572,13725.178017449995,244.85357441999804,53201.82996336
2024-09-12,17:52:54.000,256,11075860,117925,0,1726163573,13725.050027559999,245.21308005000174,53201.850924720005
2024-09-12,17:52:55.000,256,11075901,117725,0,1726163574,13724.942246599989,245.5796348100048,53201.850924720005
2024-09-12,17:52:56.000,256,11075924,117805,0,1726163575,13724.767102539998,245.9250421800025,53201.8788732
2024-09-12,17:52:57.000,256,11075887,117885,0,1726163576,13724.517859070002,246.2845478099989,53201.83695048
2024-09-12,17:52:58.000,256,11075854,117965,0,1726163577,13724.349451319991,246.60880778999854,53201.809002
2024-09-12,17:52:59.000,256,11075917,117445,0,1726163578,13724.079998919995,246.9401169000048,53201.81598912
2024-09-12,17:53:00.000,256,11075891,117725,0,1726163579,13723.810546519999,247.29257340000186,53201.732143680005
2024-09-12,17:53:01.000,256,11075889,117765,0,1726163580,13723.554566739993,247.64502989999892,53201.7391308
2024-09-12,17:53:02.000,256,11075895,117925,0,1726163581,13723.325532199997,247.9904372700039,53201.72515656001
2024-09-12,17:53:03.000,256,11075843,117805,0,1726163582,13723.0560798,248.32879551000224,53201.69022096
2024-09-12,17:53:04.000,256,11075940,117765,0,1726163583,13722.79336371,248.67420287999994,53201.66227248
2024-09-12,17:53:05.000,256,11075878,117525,0,1726163584,13722.564329169989,249.0548559000017,53201.65528536001
2024-09-12,17:53:06.000,256,11075910,117925,0,1726163585,13722.409394039998,249.4002632699994,53201.5993884
2024-09-12,17:53:07.000,256,11075853,117885,0,1726163586,13722.220777360002,249.7809162900012,53201.53650432001
2024-09-12,17:53:08.000,256,11075893,117765,0,1726163587,13722.018688060001,250.14747105000424,53201.45964600001
2024-09-12,17:53:09.000,256,11075875,117605,0,1726163588,13721.904170789996,250.52107493999938,53201.45265888
2024-09-12,17:53:10.000,256,11075869,117925,0,1726163589,13721.782917209996,250.82418753000093,53201.396761920005
2024-09-12,17:53:11.000,256,11075922,118045,0,1726163590,13721.65492732,251.16254576999927,53201.29195512001
2024-09-12,17:53:12.000,256,11075864,117925,0,1726163591,13721.56735528999,251.47270749000018,53201.298942240006
2024-09-12,17:53:13.000,256,11075888,117605,0,1726163592,13721.432629089999,251.8251639900045,53201.19413544
2024-09-12,17:53:14.000,256,11075901,117765,0,1726163593,13721.331584439999,252.08598180000263,53201.15919984
2024-09-12,17:53:15.000,256,11075871,117725,0,1726163594,13721.190121929998,252.32565222000267,53201.10330288001
2024-09-12,17:53:16.000,256,11075885,117765,0,1726163595,13721.068868349998,252.58647003000078,53201.05439304001
2024-09-12,17:53:17.000,256,11075920,118045,0,1726163596,13720.934142149992,252.80499306000274,53201.00548320001
2024-09-12,17:53:18.000,256,11075909,117885,0,1726163597,13720.725316539996,252.94597566000448,53200.94958624
2024-09-12,17:53:19.000,256,11075900,117685,0,1726163598,13720.50975461999,253.0587617400015,53200.893689280005
2024-09-12,17:53:20.000,256,11075904,117565,0,1726163599,13720.240302219994,253.13630217000173,53200.8308052
2024-09-12,17:53:21.000,256,11075850,117685,0,1726163600,13719.977586129993,253.1574495599998,53200.80285672
2024-09-12,17:53:22.000,256,11075894,117765,0,1726163601,13719.613825389992,253.12925304000237,53200.73298552
2024-09-12,17:53:23.000,256,11075871,117565,0,1726163602,13719.31069143999,253.122203910003,53200.62119160001
2024-09-12,17:53:24.000,256,11075857,117965,0,1726163603,13718.973875939999,253.03056522000406,53200.586256
2024-09-12,17:53:25.000,256,11075905,117685,0,1726163604,13718.690950919998,252.93187739999848,53200.49542344
2024-09-12,17:53:26.000,256,11075896,117645,0,1726163605,13718.428234829997,252.80499306000274,53200.45350072001
2024-09-12,17:53:27.000,256,11075917,117525,0,1726163606,13718.17225504999,252.62171568000485,53200.33471968001
2024-09-12,17:53:28.000,256,11075902,117925,0,1726163607,13717.97016574999,252.47368395000376,53200.25087424
2024-09-12,17:53:29.000,256,11075895,117645,0,1726163608,13717.9364842,252.31155396000395,53200.16004168
2024-09-12,17:53:30.000,256,11075909,117925,0,1726163609,13717.882593719994,252.14237484000478,53200.08318336
2024-09-12,17:53:31.000,256,11075910,117885,0,1726163610,13717.95669313,251.97319571999833,53200.04824776001
2024-09-12,17:53:32.000,256,11075880,117845,0,1726163611,13718.13183718999,251.83221312000387,53199.87356976
2024-09-12,17:53:33.000,256,11075894,117485,0,1726163612,13718.340662800001,251.6630340000047,53199.8526084
2024-09-12,17:53:34.000,256,11075915,117645,0,1726163613,13718.583169960002,251.5502479200004,53199.81068568001
2024-09-12,17:53:35.000,256,11075915,117565,0,1726163614,13718.973875939999,251.39516705999995,53199.68491752
2024-09-12,17:53:36.000,256,11075832,117925,0,1726163615,13719.445417639996,251.33172488999844,53199.622033440006
2024-09-12,17:53:37.000,256,11075890,117685,0,1726163616,13719.937168269993,251.2894301100023,53199.65696904
2024-09-12,17:53:38.000,256,11075937,117725,0,1726163617,13720.503018309995,251.19779142000334,53199.58011072
2024-09-12,17:53:39.000,256,11075891,117925,0,1726163618,13720.981296320002,251.1413983800012,53199.53120088
2024-09-12,17:53:40.000,256,11075915,117725,0,1726163619,13721.54714635999,251.0568088200016,53199.53120088
2024-09-12,17:53:41.000,256,11075907,117845,0,1726163620,13722.079314850002,250.94402274000458,53199.538188
2024-09-12,17:53:42.000,256,11075949,118045,0,1726163621,13722.577801789994,250.88762970000244,53199.58709784
2024-09-12,17:53:43.000,256,11075878,117925,0,1726163622,13723.083025039996,250.77484361999814,53199.601072080004
2024-09-12,17:53:44.000,256,11075915,117885,0,1726163623,13723.520885190002,250.6973031899979,53199.601072080004
2024-09-12,17:53:45.000,256,11075911,117845,0,1726163624,13723.9318001,250.5492714600041,53199.62902056
2024-09-12,17:53:46.000,256,11075918,118204,0,1726163625,13724.29556084,250.44353450999915,53199.71286600001
2024-09-12,17:53:47.000,256,11075923,118085,0,1726163626,13724.760366230003,250.3377975600015,53199.80369856
2024-09-12,17:53:48.000,256,11075870,117805,0,1726163627,13725.070236489999,250.2391097400032,53199.85959552001
2024-09-12,17:53:49.000,256,11075916,117925,0,1726163628,13725.508096639991,250.1545201800036,53199.887544000005
2024-09-12,17:53:50.000,256,11075913,117645,0,1726163629,13725.885329999997,250.03468496999994,53199.97837656001
2024-09-12,17:53:51.000,256,11075939,117925,0,1726163630,13726.228881809999,249.81616193999798,53200.104144720004
2024-09-12,17:53:52.000,256,11075945,117885,0,1726163631,13726.518543139995,249.6963267300016,53200.13908032
2024-09-12,17:53:53.000,256,11075880,117845,0,1726163632,13726.801468159996,249.5482950000005,53200.25087424
2024-09-12,17:53:54.000,256,11075955,117605,0,1726163633,13727.124811039997,249.37911588000134,53200.38362952001
2024-09-12,17:53:55.000,256,11075853,117965,0,1726163634,13727.326900339998,249.24518240999896,53200.509397680005
2024-09-12,17:53:56.000,256,11075953,117845,0,1726163635,13727.535725949994,249.11829807000322,53200.55132040001
2024-09-12,17:53:57.000,256,11075885,117645,0,1726163636,13727.69066108,248.9561680800034,53200.74695976001
2024-09-12,17:53:58.000,256,11075879,117485,0,1726163637,13727.84559620999,248.89977504000126,53200.85176656
2024-09-12,17:53:59.000,256,11075904,117685,0,1726163638,13727.88601406999,248.81518548000167,53201.01945744
2024-09-12,17:54:00.000,256,11075909,117805,0,1726163639,13727.90622299999,248.73764505000145,53201.09631576
2024-09-12,17:54:01.000,256,11075951,117565,0,1726163640,13727.926431929991,248.69535026999802,53201.22208392001
2024-09-12,17:54:02.000,256,11075913,117605,0,1726163641,13727.859068829996,248.69535026999802,53201.410736159996
2024-09-12,17:54:03.000,256,11075948,117845,0,1726163642,13727.82538727999,248.69535026999802,53201.48759448001
2024-09-12,17:54:04.000,256,11075937,117805,0,1726163643,13727.66371583999,248.709448530004,53201.578427039996
2024-09-12,17:54:05.000,256,11075951,117405,0,1726163644,13727.52225332999,248.71649766000337,53201.69022096
2024-09-12,17:54:06.000,256,11075898,117645,0,1726163645,13727.407736059999,248.71649766000337,53201.77406640001
2024-09-12,17:54:07.000,256,11075963,117845,0,1726163646,13727.246064619998,248.75879243999952,53201.948744400004
2024-09-12,17:54:08.000,256,11075909,117765,0,1726163647,13727.131547349993,248.81518548000167,53201.99765424
2024-09-12,17:54:09.000,256,11075858,117565,0,1726163648,13726.969875909992,248.83633286999975,53202.08848680001
2024-09-12,17:54:10.000,256,11075947,117925,0,1726163649,13726.942930669997,248.86452939000446,53202.15137088
2024-09-12,17:54:11.000,256,11075908,117965,0,1726163650,13726.794731850001,248.85748025999783,53202.27713904001
2024-09-12,17:54:12.000,256,11075979,117725,0,1726163651,13726.73410506,248.82223461000103,53202.31906176
2024-09-12,17:54:13.000,256,11075892,117645,0,1726163652,13726.720632439996,248.7940380900036,53202.3679716
2024-09-12,17:54:14.000,256,11075903,117805,0,1726163653,13726.740841369996,248.76584156999888,53202.4378428
2024-09-12,17:54:15.000,256,11075887,117845,0,1726163654,13726.781259229996,248.77993983000488,53202.56361096001
2024-09-12,17:54:16.000,256,11075905,117765,0,1726163655,13726.835149710001,248.7446941800008,53202.62649504
2024-09-12,17:54:17.000,256,11075965,118245,0,1726163656,13726.956403290002,248.71649766000337,53202.69636624
2024-09-12,17:54:18.000,256,11075875,117765,0,1726163657,13727.043975319997,248.71649766000337,53202.738288960005
2024-09-12,17:54:19.000,256,11075929,117845,0,1726163658,13727.212383069993,248.62485897000442,53202.88501848
2024-09-12,17:54:20.000,256,11075910,117925,0,1726163659,13727.380790819989,248.56141680000292,53202.905979840005
2024-09-12,17:54:21.000,256,11075901,117565,0,1726163660,13727.555934879994,248.45567984999798,53202.94091544
2024-09-12,17:54:22.000,256,11075916,117925,0,1726163661,13727.79170573,248.32879551000224,53203.031748
2024-09-12,17:54:23.000,256,11075956,117805,0,1726163662,13727.960113479996,248.16666552000243,53203.09463208001
2024-09-12,17:54:24.000,256,11075914,117845,0,1726163663,13728.175675400002,248.03273205000005,53203.19943888
2024-09-12,17:54:25.000,256,11075853,117765,0,1726163664,13728.337346840002,247.8424055400028,53203.23437448001
2024-09-12,17:54:26.000,256,11075926,117925,0,1726163665,13728.559645069989,247.67322642000363,53203.35315552001
2024-09-12,17:54:27.000,256,11075930,117765,0,1726163666,13728.687634959999,247.45470339000167,53203.457962320004
2024-09-12,17:54:28.000,256,11075892,117845,0,1726163667,13728.856042709995,247.34191731000465,53203.527833520006
2024-09-12,17:54:29.000,256,11075889,117845,0,1726163668,13729.03118677,247.2009347100029,53203.63264032
2024-09-12,17:54:30.000,256,11075919,117525,0,1726163669,13729.179385589996,247.12339428000269,53203.73046
2024-09-12,17:54:31.000,256,11075890,118005,0,1726163670,13729.300639169996,246.96831342000223,53203.842253920004
2024-09-12,17:54:32.000,256,11075887,117765,0,1726163671,13729.442101679997,246.84847820999858,53203.961034960004
2024-09-12,17:54:33.000,256,11075924,117565,0,1726163672,13729.576827880002,246.7427412600009,53204.02391904001
2024-09-12,17:54:34.000,256,11075905,118204,0,1726163673,13729.644190979998,246.70749561000412,53204.14270008001
2024-09-12,17:54:35.000,256,11075928,117805,0,1726163674,13729.751971939993,246.6440534400026,53204.317378080006
2024-09-12,17:54:36.000,256,11075905,117565,0,1726163675,13729.745235629998,246.55946388000302,53204.317378080006
2024-09-12,17:54:37.000,256,11075889,117925,0,1726163676,13729.711554079993,246.5312673599983,53204.50603032001
2024-09-12,17:54:38.000,256,11075880,117725,0,1726163677,13729.677872529988,246.48897258000216,53204.582888640005
2024-09-12,17:54:39.000,256,11075910,117885,0,1726163678,13729.570091569993,246.43962866999937,53204.72961816
2024-09-12,17:54:40.000,256,11075888,117805,0,1726163679,13729.482519539997,246.45372692999808,53204.82743784
2024-09-12,17:54:41.000,256,11075825,118125,0,1726163680,13729.388211199992,246.50307084000087,53204.93224464
2024-09-12,17:54:42.000,256,11075938,117605,0,1726163681,13729.240012379996,246.56651301000238,53205.06499992
2024-09-12,17:54:43.000,256,11075845,117845,0,1726163682,13729.078340939996,246.65815170000133,53205.0929484
2024-09-12,17:54:44.000,256,11075843,118125,0,1726163683,13728.94361473999,246.80618343000242,53205.183780960004
2024-09-12,17:54:45.000,256,11075886,117765,0,1726163684,13728.76847068,246.93306776999816,53205.28160064
2024-09-12,17:54:46.000,256,11075884,118005,0,1726163685,13728.627008169999,247.05290298000182,53205.42833016
2024-09-12,17:54:47.000,256,11075860,117565,0,1726163686,13728.485545659998,247.20798384000227,53205.491214240006
2024-09-12,17:54:48.000,256,11075888,117845,0,1726163687,13728.344083149997,247.25027861999843,53205.53313696001
2024-09-12,17:54:49.000,256,11075891,117725,0,1726163688,13728.269983739992,247.30667166000057,53205.65191800001
2024-09-12,17:54:50.000,256,11075880,117765,0,1726163689,13728.155466470002,247.36306470000272,53205.707814960006
2024-09-12,17:54:51.000,256,11075936,117805,0,1726163690,13728.027476579991,247.41240860999824,53205.77768616001
2024-09-12,17:54:52.000,256,11075908,117925,0,1726163691,13727.90622299999,247.40535947999888,53205.86851872001
2024-09-12,17:54:53.000,256,11075870,117605,0,1726163692,13727.83212359,247.39126122000016,53205.89646720001
2024-09-12,17:54:54.000,256,11075869,117685,0,1726163693,13727.67045215,247.30667166000057,53205.94537704001
2024-09-12,17:54:55.000,256,11075940,117765,0,1726163694,13727.54246225999,247.24322948999907,53206.03620960001
2024-09-12,17:54:56.000,256,11075834,117805,0,1726163695,13727.387527129998,247.19388558000355,53206.1060808
2024-09-12,17:54:57.000,256,11075890,117765,0,1726163696,13727.185437829998,247.0881486299986,53206.15499064001
2024-09-12,17:54:58.000,256,11075855,117765,0,1726163697,13727.043975319997,246.9894608100003,53206.15499064001
2024-09-12,17:54:59.000,256,11075883,117725,0,1726163698,13726.841886019996,246.91896950999944,53206.25281032001
2024-09-12,17:55:00.000,256,11075922,117725,0,1726163699,13726.67347827,246.83437994999986,53206.27377168
2024-09-12,17:55:01.000,256,11075870,117485,0,1726163700,13726.457916349995,246.7286430000022,53206.308707280004
2024-09-12,17:55:02.000,256,11075890,118005,0,1726163701,13726.276035979994,246.66520083000069,53206.39255272
2024-09-12,17:55:03.000,256,11075871,117805,0,1726163702,13726.148046089998,246.63700431000325,53206.3855656
2024-09-12,17:55:04.000,256,11075880,117605,0,1726163703,13725.939220480002,246.56651301000238,53206.43447544
2024-09-12,17:55:05.000,256,11075876,117725,0,1726163704,13725.743867489997,246.53831648999767,53206.43447544
2024-09-12,17:55:06.000,256,11075865,117565,0,1726163705,13725.649559149992,246.5312673599983,53206.46242392
2024-09-12,17:55:07.000,256,11075909,117845,0,1726163706,13725.548514499991,246.55241475000366,53206.51832088001
2024-09-12,17:55:08.000,256,11075844,117645,0,1726163707,13725.43399723,246.57356214000174,53206.4554368
2024-09-12,17:55:09.000,256,11075840,117685,0,1726163708,13725.31274365,246.6792990899994,53206.55325648
2024-09-12,17:55:10.000,256,11075830,117525,0,1726163709,13725.20496268999,246.73569213000155,53206.62312768
2024-09-12,17:55:11.000,256,11075920,117605,0,1726163710,13725.023082319989,246.83437994999986,53206.644089040004
2024-09-12,17:55:12.000,256,11075892,117885,0,1726163711,13724.895092429993,246.93306776999816,53206.665050400006
2024-09-12,17:55:13.000,256,11075920,117765,0,1726163712,13724.726684679998,247.02470646000438,53206.74889584
2024-09-12,17:55:14.000,256,11075859,117685,0,1726163713,13724.558276930002,247.1022468900046,53206.67203752
2024-09-12,17:55:15.000,256,11075868,117805,0,1726163714,13724.31576977,247.13044341000204,53206.762870080005
2024-09-12,17:55:16.000,256,11075938,117725,0,1726163715,13724.06652629999,247.16568905999884,53206.82575416001
2024-09-12,17:55:17.000,256,11075885,117565,0,1726163716,13723.82401913999,247.2009347100029,53206.762870080005
2024-09-12,17:55:18.000,256,11075902,117285,0,1726163717,13723.588248289998,247.2361803599997,53206.860689760004
2024-09-12,17:55:19.000,256,11075944,118125,0,1726163718,13723.379422680002,247.27142601000378,53206.84671552
2024-09-12,17:55:20.000,256,11075958,117965,0,1726163719,13723.11670659,247.31372078999993,53206.881651120006
2024-09-12,17:55:21.000,256,11075880,117565,0,1726163720,13722.921353599995,247.37716296000144,53206.92357384001
2024-09-12,17:55:22.000,256,11075906,118005,0,1726163721,13722.672110129999,247.45470339000167,53206.92357384001
2024-09-12,17:55:23.000,256,11075866,117605,0,1726163722,13722.402657729988,247.49699816999782,53206.9445352
2024-09-12,17:55:24.000,256,11075847,117765,0,1726163723,13722.193832119992,247.5674894699987,53206.95152232001
2024-09-12,17:55:25.000,256,11075920,117845,0,1726163724,13721.951324959991,247.63798076999956,53207.07030336001
2024-09-12,17:55:26.000,256,11075890,117645,0,1726163725,13721.702081489995,247.78601250000065,53207.07729048
2024-09-12,17:55:27.000,256,11075858,117685,0,1726163726,13721.44610170999,247.91289684000367,53207.03536776
2024-09-12,17:55:28.000,256,11075884,117845,0,1726163727,13721.237276099993,248.0256829200007,53207.06331624
2024-09-12,17:55:29.000,256,11075914,117605,0,1726163728,13720.981296320002,248.20896029999858,53207.16113592001
2024-09-12,17:55:30.000,256,11075904,117925,0,1726163729,13720.758998090001,248.37813941999775,53207.16113592001
2024-09-12,17:55:31.000,256,11075874,117645,0,1726163730,13720.482809379995,248.5966624499997,53207.16113592001
2024-09-12,17:55:32.000,256,11075907,117645,0,1726163731,13720.220093289994,248.8292837400004,53207.20305864
2024-09-12,17:55:33.000,256,11075828,117525,0,1726163732,13719.964113509988,249.01256111999828,53207.24498136
2024-09-12,17:55:34.000,256,11075898,117565,0,1726163733,13719.640770630001,249.28042806000303,53207.2938912
2024-09-12,17:55:35.000,256,11075921,117765,0,1726163734,13719.33763668,249.62583543000073,53207.24498136
2024-09-12,17:55:36.000,256,11075914,117565,0,1726163735,13719.000821179994,249.99943932000315,53207.28690408001
2024-09-12,17:55:37.000,256,11075799,117645,0,1726163736,13718.603378890002,250.4364853799998,53207.32183968
2024-09-12,17:55:38.000,256,11075868,117805,0,1726163737,13718.232881839991,250.85238404999836,53207.28690408001
2024-09-12,17:55:39.000,256,11075910,117885,0,1726163738,13717.815230619999,251.37401967000187,53207.37773664001
2024-09-12,17:55:40.000,256,11075936,117525,0,1726163739,13717.437997259993,251.78286921000108,53207.49651768001
2024-09-12,17:55:41.000,256,11075947,117525,0,1726163740,13716.97992818,252.21991526999773,53207.41267224
2024-09-12,17:55:42.000,256,11075931,117565,0,1726163741,13716.521859099994,252.6287648100042,53207.47555632001
2024-09-12,17:55:43.000,256,11075875,117445,0,1726163742,13715.996426919992,253.08695825999894,53207.49651768001
2024-09-12,17:55:44.000,256,11075932,117885,0,1726163743,13715.49793998,253.53810258000158,53207.531453280004
2024-09-12,17:55:45.000,256,11075931,117725,0,1726163744,13714.905144700002,253.99629603000358,53207.58036312
2024-09-12,17:55:46.000,256,11075912,117725,0,1726163745,13714.325822039995,254.46153860999766,53207.6083116
2024-09-12,17:55:47.000,256,11075880,117925,0,1726163746,13713.679136279992,254.89858467000158,53207.58036312
2024-09-12,17:55:48.000,256,11075912,117925,0,1726163747,13713.07960469,255.34267986000486,53207.58735024
2024-09-12,17:55:49.000,256,11075924,117765,0,1726163748,13712.459864169992,255.7797259200015,53207.58036312
2024-09-12,17:55:50.000,256,11075919,117765,0,1726163749,13711.85359626999,256.1533298100039,53207.601324480005
2024-09-12,17:55:51.000,256,11075914,117565,0,1726163750,13711.240592059992,256.5551302200038,53207.58036312
2024-09-12,17:55:52.000,256,11075925,117885,0,1726163751,13710.627587849995,256.8934884600021,53207.57337600001
2024-09-12,17:55:53.000,256,11075893,117805,0,1726163752,13710.115628289997,257.2459449599992,53207.6083116
2024-09-12,17:55:54.000,256,11075920,117765,0,1726163753,13709.59693241999,257.5702049399988,53207.52446616001
2024-09-12,17:55:55.000,256,11075919,117565,0,1726163754,13709.111918099989,257.8803666599997,53207.46158208
2024-09-12,17:55:56.000,256,11075923,117805,0,1726163755,13708.667321640001,258.20462663999933,53207.49651768001
2024-09-12,17:55:57.000,256,11075921,117405,0,1726163756,13708.25640672999,258.5218374899996,53207.39171088
2024-09-12,17:55:58.000,256,11075853,117365,0,1726163757,13707.899382299998,258.90953964000073,53207.41965936
2024-09-12,17:55:59.000,256,11075922,117565,0,1726163758,13707.474994769997,259.31838917999994,53207.384723760006
2024-09-12,17:56:00.000,256,11075882,117485,0,1726163759,13707.111234029995,259.7483861100045,53207.37074952
2024-09-12,17:56:01.000,256,11075944,117725,0,1726163760,13706.693582809989,260.1572356500037,53207.335813920006
2024-09-12,17:56:02.000,256,11075884,117445,0,1726163761,13706.309613140002,260.6013308399997,53207.2938912
2024-09-12,17:56:03.000,256,11075905,117965,0,1726163762,13705.912170849995,261.0806716799998,53207.21004576001
2024-09-12,17:56:04.000,256,11075895,117445,0,1726163763,13705.548410109994,261.51066861000436,53207.168123040006
2024-09-12,17:56:05.000,256,11075910,117845,0,1726163764,13705.070132100002,261.99000945000444,53207.147161680005
2024-09-12,17:56:06.000,256,11075918,117565,0,1726163765,13704.571645159995,262.4623011599979,53207.10523896
2024-09-12,17:56:07.000,256,11075900,117445,0,1726163766,13704.106839769993,262.8781998300037,53207.06331624
2024-09-12,17:56:08.000,256,11075897,117605,0,1726163767,13703.56793497,263.32229501999973,53206.9445352
2024-09-12,17:56:09.000,256,11075872,117765,0,1726163768,13703.062711719998,263.7804884700017,53206.92357384001
2024-09-12,17:56:10.000,256,11075929,117725,0,1726163769,13702.530543230001,264.1611414900035,53206.85370264001
2024-09-12,17:56:11.000,256,11075916,117725,0,1726163770,13702.005111049999,264.54884364000463,53206.7698572
2024-09-12,17:56:12.000,256,11075905,117645,0,1726163771,13701.506624109992,264.9365457899985,53206.72094736
2024-09-12,17:56:13.000,256,11075922,117645,0,1726163772,13701.06876396,265.331297069999,53206.60915344
2024-09-12,17:56:14.000,256,11075971,117605,0,1726163773,13700.543331779998,265.67670444000396,53206.53928224001
2024-09-12,17:56:15.000,256,11075907,117925,0,1726163774,13700.03137222,266.0009644200036,53206.48338528
2024-09-12,17:56:16.000,256,11075934,117685,0,1726163775,13699.55983051999,266.3745683099987,53206.37159136001
2024-09-12,17:56:17.000,256,11075938,117645,0,1726163776,13699.101761439997,266.7058774199977,53206.308707280004
2024-09-12,17:56:18.000,256,11075850,117765,0,1726163777,13698.73126439,266.9878426200012,53206.16896488
2024-09-12,17:56:19.000,256,11075889,117325,0,1726163778,13698.347294719999,267.3332499899989,53206.08511944001
2024-09-12,17:56:20.000,256,11075863,117925,0,1726163779,13698.030688149993,267.59406780000427,53206.00826112
2024-09-12,17:56:21.000,256,11075920,117645,0,1726163780,13697.754499440001,267.8196399599983,53205.90345432
2024-09-12,17:56:22.000,256,11075879,117565,0,1726163781,13697.47157442,268.0804577700037,53205.78467328
2024-09-12,17:56:23.000,256,11075901,117845,0,1726163782,13697.235803569994,268.30602992999775,53205.707814960006
2024-09-12,17:56:24.000,256,11075893,117645,0,1726163783,13697.013505339994,268.50340557000163,53205.56108544001
2024-09-12,17:56:25.000,256,11075889,118085,0,1726163784,13696.838361280003,268.72897773000295,53205.540124080006
2024-09-12,17:56:26.000,256,11075937,117565,0,1726163785,13696.649744599992,268.9193042400002,53205.470252880004
2024-09-12,17:56:27.000,256,11075935,117685,0,1726163786,13696.467864229991,269.1025816199981,53205.372433200006
2024-09-12,17:56:28.000,256,11075923,117925,0,1726163787,13696.21188445,269.27176074000454,53205.28858776
2024-09-12,17:56:29.000,256,11075831,117605,0,1726163788,13695.96937729,269.4268415999977,53205.19775520001
2024-09-12,17:56:30.000,256,11075911,117845,0,1726163789,13695.753815369993,269.539627680002,53205.134871120004
2024-09-12,17:56:31.000,256,11075868,117645,0,1726163790,13695.484362969997,269.6453646299997,53205.016090080004
2024-09-12,17:56:32.000,256,11075860,117725,0,1726163791,13695.241855809996,269.7088068000012,53204.97416736
2024-09-12,17:56:33.000,256,11075928,117685,0,1726163792,13695.04650281999,269.77929810000205,53204.89730904
2024-09-12,17:56:34.000,256,11075879,117845,0,1726163793,13694.777050419994,269.76519984000333,53204.83442496
2024-09-12,17:56:35.000,256,11075924,117725,0,1726163794,13694.622115289989,269.8074946199995,53204.76455376
2024-09-12,17:56:36.000,256,11075920,117565,0,1726163795,13694.446971229998,269.84274027000356,53204.701669680006
2024-09-12,17:56:37.000,256,11075868,117565,0,1726163796,13694.251618239992,269.8215928799982,53204.6387856
2024-09-12,17:56:38.000,256,11075876,117725,0,1726163797,13694.110155729992,269.77929810000205,53204.59686288
2024-09-12,17:56:39.000,256,11075919,117685,0,1726163798,13693.982165839996,269.77929810000205,53204.4990432
2024-09-12,17:56:40.000,256,11075976,117725,0,1726163799,13693.881121189996,269.6735611500044,53204.415197760005
2024-09-12,17:56:41.000,256,11075867,117485,0,1726163800,13693.921539049996,269.6735611500044,53204.35231368
2024-09-12,17:56:42.000,256,11075943,117645,0,1726163801,13693.928275359991,269.7229050599999,53204.33135232
2024-09-12,17:56:43.000,256,11075849,117725,0,1726163802,13693.961956909996,269.72995418999926,53204.317378080006
2024-09-12,17:56:44.000,256,11075864,117605,0,1726163803,13694.036056320001,269.7863472300014,53204.20558416
2024-09-12,17:56:45.000,256,11075984,117565,0,1726163804,13694.150573589992,269.79339636000077,53204.21257128
2024-09-12,17:56:46.000,256,11075902,117725,0,1726163805,13694.265090859997,269.89913330999843,53204.149687200006
2024-09-12,17:56:47.000,256,11075921,117925,0,1726163806,13694.399817060003,270.0189685200021,53204.10776448
2024-09-12,17:56:48.000,256,11075842,117685,0,1726163807,13694.568224809998,270.17404938000254,53204.16366144
2024-09-12,17:56:49.000,256,11075880,118005,0,1726163808,13694.709687319999,270.32208111000364,53204.09379024
2024-09-12,17:56:50.000,256,11075965,117685,0,1726163809,13694.91177662,270.5476532699977,53204.14270008001
2024-09-12,17:56:51.000,256,11075890,117645,0,1726163810,13695.0330302,270.76617629999964,53204.06584176
2024-09-12,17:56:52.000,256,11075978,117845,0,1726163811,13695.214910570001,270.97765020000224,53204.09379024
2024-09-12,17:56:53.000,256,11075890,117645,0,1726163812,13695.349636769992,271.22436975000164,53204.16366144
2024-09-12,17:56:54.000,256,11075892,117525,0,1726163813,13695.457417730002,271.4569910400023,53204.14270008001
2024-09-12,17:56:55.000,256,11075869,117405,0,1726163814,13695.544989759997,271.6614158099983,53204.15667432
2024-09-12,17:56:56.000,256,11075945,117645,0,1726163815,13695.518044520002,271.9151844900043,53204.15667432
2024-09-12,17:56:57.000,256,11075864,117645,0,1726163816,13695.457417730002,272.07731448000413,53204.1846228
2024-09-12,17:56:58.000,256,11075886,117525,0,1726163817,13695.322691529997,272.2323953400046,53204.16366144
2024-09-12,17:56:59.000,256,11075965,117725,0,1726163818,13695.120602229996,272.4297709800012,53204.15667432
2024-09-12,17:57:00.000,256,11075879,117805,0,1726163819,13694.857886139995,272.58485184000165,53204.13571296
2024-09-12,17:57:01.000,256,11075862,117565,0,1726163820,13694.635587909994,272.73288357000274,53204.14270008001
2024-09-12,17:57:02.000,256,11075911,117405,0,1726163821,13694.339190270002,272.86681703999784,53204.15667432
2024-09-12,17:57:03.000,256,11075955,117485,0,1726163822,13694.089946799992,273.04304529000365,53204.10776448
2024-09-12,17:57:04.000,256,11075899,117805,0,1726163823,13693.88785749999,273.17697875999875,53204.13571296
2024-09-12,17:57:05.000,256,11075932,117325,0,1726163824,13693.679031889995,273.2686174499977,53204.07282888001
2024-09-12,17:57:06.000,256,11075903,117685,0,1726163825,13693.50388782999,273.3109122300011,53203.94706072
2024-09-12,17:57:07.000,256,11075931,117645,0,1726163826,13693.355689009994,273.37435440000263,53203.981996320006
2024-09-12,17:57:08.000,256,11075936,117445,0,1726163827,13693.261380669988,273.3602561400039,53203.84924104
2024-09-12,17:57:09.000,256,11075915,117725,0,1726163828,13693.133390779993,273.28976484000304,53203.80731832001
2024-09-12,17:57:10.000,256,11075939,117685,0,1726163829,13693.086236609997,273.19107702000474,53203.73744712001
2024-09-12,17:57:11.000,256,11075871,117605,0,1726163830,13693.005400889997,273.0994383299985,53203.61866608001
2024-09-12,17:57:12.000,256,11075851,117565,0,1726163831,13692.964983029997,272.9655048600034,53203.54180776
2024-09-12,17:57:13.000,256,11075909,117445,0,1726163832,13692.971719339992,272.8174731300023,53203.43700096
2024-09-12,17:57:14.000,256,11075936,117605,0,1726163833,13692.964983029997,272.63419575000444,53203.26232296001
2024-09-12,17:57:15.000,256,11075943,117245,0,1726163834,13693.032346129992,272.4509183699993,53203.23437448001
2024-09-12,17:57:16.000,256,11075888,117525,0,1726163835,13693.119918160002,272.2464936000033,53203.11559344001
2024-09-12,17:57:17.000,256,11075950,117525,0,1726163836,13693.261380669988,272.0702653500048,53203.073670720005
2024-09-12,17:57:18.000,256,11075875,117685,0,1726163837,13693.429788419999,271.8728897100009,53202.93392832
2024-09-12,17:57:19.000,256,11075890,117285,0,1726163838,13693.65208665,271.65436667999893,53202.808160160006
2024-09-12,17:57:20.000,256,11075936,117565,0,1726163839,13693.921539049996,271.4569910400023,53202.689379120005
2024-09-12,17:57:21.000,256,11075903,117645,0,1726163840,13694.244881929997,271.22436975000164,53202.570598080005
2024-09-12,17:57:22.000,256,11075919,117525,0,1726163841,13694.622115289989,270.9706010700029,53202.472778400006
2024-09-12,17:57:23.000,256,11075903,117525,0,1726163842,13694.97240341,270.71683239000413,53202.40989432
2024-09-12,17:57:24.000,256,11075895,117765,0,1726163843,13695.376582010002,270.4630637099981,53202.37495872001
2024-09-12,17:57:25.000,256,11075943,117765,0,1726163844,13695.841387399989,270.2022459,53202.34701024001
2024-09-12,17:57:26.000,256,11075932,117685,0,1726163845,13696.24556599999,269.983722869998,53202.1932936
2024-09-12,17:57:27.000,256,11075930,117365,0,1726163846,13696.656480910002,269.71585593000054,53202.15137088
2024-09-12,17:57:28.000,256,11075927,117565,0,1726163847,13697.074132129994,269.53257855000265,53202.17233224
2024-09-12,17:57:29.000,256,11075919,117485,0,1726163848,13697.478310729995,269.34930117000476,53202.08848680001
2024-09-12,17:57:30.000,256,11075915,117245,0,1726163849,13697.936379810002,269.20126944000367,53202.067525440005
2024-09-12,17:57:31.000,256,11075916,117445,0,1726163850,13698.414657819994,269.1166798800041,53202.06053832001
2024-09-12,17:57:32.000,256,11075901,117605,0,1726163851,13698.926617379992,268.9827464100017,53202.02560272
2024-09-12,17:57:33.000,256,11075922,117565,0,1726163852,13699.351004909993,268.92635336999956,53202.018615600005
2024-09-12,17:57:34.000,256,11075882,117405,0,1726163853,13699.815810299995,268.91225511000084,53202.067525440005
2024-09-12,17:57:35.000,256,11075935,117605,0,1726163854,13700.246934139992,268.8065181600032,53202.08848680001
2024-09-12,17:57:36.000,256,11075936,117525,0,1726163855,13700.644376429998,268.86291119999805,53202.10944816001
2024-09-12,17:57:37.000,256,11075927,117565,0,1726163856,13701.0283461,268.8981568500021,53202.137396640006
2024-09-12,17:57:38.000,256,11075876,117685,0,1726163857,13701.365161599992,268.9334024999989,53202.20726784001
2024-09-12,17:57:39.000,256,11075953,117725,0,1726163858,13701.695240790003,269.0179920599985,53202.249190559996
2024-09-12,17:57:40.000,256,11075843,117565,0,1726163859,13701.904066399999,269.1871711799977,53202.333036
2024-09-12,17:57:41.000,256,11075938,117565,0,1726163860,13702.133100939995,269.37044856000284,53202.37495872001
2024-09-12,17:57:42.000,256,11075933,117525,0,1726163861,13702.28129975999,269.6735611500044,53202.40989432
2024-09-12,17:57:43.000,256,11075881,117525,0,1726163862,13702.36887179,269.9343789600025,53202.52867536
2024-09-12,17:57:44.000,256,11075910,117485,0,1726163863,13702.456443819996,270.3150319800043,53202.59155944001
2024-09-12,17:57:45.000,256,11075970,117405,0,1726163864,13702.483389059991,270.6886358699994,53202.668417760004
2024-09-12,17:57:46.000,256,11075938,117925,0,1726163865,13702.44970751,271.1538784500008,53202.71034048001
2024-09-12,17:57:47.000,256,11075917,117645,0,1726163866,13702.422762269991,271.6050227700034,53202.808160160006
2024-09-12,17:57:48.000,256,11075884,117525,0,1726163867,13702.38908072,272.10551100000157,53202.91995408
2024-09-12,17:57:49.000,256,11075914,117525,0,1726163868,13702.314981309995,272.59895010000037,53202.99681240001
2024-09-12,17:57:50.000,256,11075929,117725,0,1726163869,13702.24088189999,273.1135365900045,53203.1016192
2024-09-12,17:57:51.000,256,11075907,117765,0,1726163870,13702.1061557,273.59992656000395,53203.19943888
2024-09-12,17:57:52.000,256,11075948,117405,0,1726163871,13701.957956879989,274.09336566000275,53203.28328432001
2024-09-12,17:57:53.000,256,11075939,117605,0,1726163872,13701.796285439988,274.5586082400041,53203.33219416001
2024-09-12,17:57:54.000,256,11075919,117685,0,1726163873,13701.513360420002,275.0238508199982,53203.44398808
2024-09-12,17:57:55.000,256,11075961,117565,0,1726163874,13701.196753849996,275.4186020999987,53203.527833520006
2024-09-12,17:57:56.000,256,11075893,117405,0,1726163875,13700.893619899995,275.7922059900011,53203.68155016
2024-09-12,17:57:57.000,256,11075896,117405,0,1726163876,13700.502913919998,276.14466248999815,53203.75142136
2024-09-12,17:57:58.000,256,11075941,117525,0,1726163877,13700.058317459996,276.3490872600014,53203.814305440006
2024-09-12,17:57:59.000,256,11075964,117365,0,1726163878,13699.593512069994,276.60285594000015,53203.961034960004
2024-09-12,17:58:00.000,256,11075913,117445,0,1726163879,13699.047870959992,276.7226911500038,53204.05885464
2024-09-12,17:58:01.000,256,11075984,117525,0,1726163880,13698.495493539995,276.73678941000253,53204.10776448
2024-09-12,17:58:02.000,256,11075917,117565,0,1726163881,13697.963325049997,276.6944946299991,53204.20558416
2024-09-12,17:58:03.000,256,11075960,117605,0,1726163882,13697.3907387,276.6099050699995,53204.24051976001
2024-09-12,17:58:04.000,256,11075907,117685,0,1726163883,13696.878779139988,276.45482420999906,53204.3243652
2024-09-12,17:58:05.000,256,11075917,117685,0,1726163884,13696.407237439991,276.25744857000245,53204.38724928001
2024-09-12,17:58:06.000,256,11075945,117605,0,1726163885,13695.955904669994,276.01072902000305,53204.49205608
2024-09-12,17:58:07.000,256,11075924,117605,0,1726163886,13695.625825479998,275.78515686000173,53204.50603032001
2024-09-12,17:58:08.000,256,11075936,117645,0,1726163887,13695.289009979992,275.57368295999913,53204.64577272001
2024-09-12,17:58:09.000,256,11075897,117605,0,1726163888,13694.999348649995,275.312865150001,53204.701669680006
2024-09-12,17:58:10.000,256,11075895,117445,0,1726163889,13694.756841489994,275.14368603000185,53204.73660528
2024-09-12,17:58:11.000,256,11075929,117605,0,1726163890,13694.534543259993,275.01680168999883,53204.750579520005
2024-09-12,17:58:12.000,256,11075898,117605,0,1726163891,13694.244881929997,274.9533595200046,53204.76455376
2024-09-12,17:58:13.000,256,11075906,117405,0,1726163892,13693.988902149991,274.93221212999924,53204.848399200004
2024-09-12,17:58:14.000,256,11075955,117525,0,1726163893,13693.719449749995,274.9745069100027,53204.89032192001
2024-09-12,17:58:15.000,256,11075962,117645,0,1726163894,13693.423052109989,275.0661456000016,53204.97416736
2024-09-12,17:58:16.000,256,11075896,117805,0,1726163895,13693.039082440002,275.2635212399982,53205.016090080004
2024-09-12,17:58:17.000,256,11075901,117525,0,1726163896,13692.6753217,275.3974547100006,53205.0230772
2024-09-12,17:58:18.000,256,11075987,117485,0,1726163897,13692.298088339994,275.5807320899985,53205.0929484
2024-09-12,17:58:19.000,256,11075887,117405,0,1726163898,13691.914118669993,275.7287638199996,53205.12788400001
2024-09-12,17:58:20.000,256,11075917,117325,0,1726163899,13691.45604959,275.86269729000196,53205.16980672
2024-09-12,17:58:21.000,256,11075900,117525,0,1726163900,13691.018189439994,276.0036798900037,53205.16980672
2024-09-12,17:58:22.000,256,11075878,117605,0,1726163901,13690.607274529997,276.06007292999857,53205.27461352001
2024-09-12,17:58:23.000,256,11075932,117565,0,1726163902,13690.17615069,276.0812203200039,53205.26063928
2024-09-12,17:58:24.000,256,11075913,117165,0,1726163903,13689.650718509998,276.09531858000264,53205.35845896
2024-09-12,17:58:25.000,256,11075896,117245,0,1726163904,13689.11855002,276.0882694500033,53205.42833016
2024-09-12,17:58:26.000,256,11075886,117445,0,1726163905,13688.539227359994,276.102367710002,53205.44929152
2024-09-12,17:58:27.000,256,11075871,117445,0,1726163906,13687.980113630001,276.1164659700007,53205.44929152
2024-09-12,17:58:28.000,256,11075916,117445,0,1726163907,13687.414263589999,276.10941684000136,53205.470252880004
2024-09-12,17:58:29.000,256,11075893,117445,0,1726163908,13686.888831409997,276.1235151000001,53205.45627864
2024-09-12,17:58:30.000,256,11075869,117365,0,1726163909,13686.302772439994,276.17285901000287,53205.43531728
2024-09-12,17:58:31.000,256,11075871,117485,0,1726163910,13685.777340259992,276.20810465999966,53205.47724
2024-09-12,17:58:32.000,256,11075898,117405,0,1726163911,13685.285589629995,276.27154683000117,53205.491214240006
2024-09-12,17:58:33.000,256,11075881,117605,0,1726163912,13684.719739589993,276.3349890000027,53205.45627864
2024-09-12,17:58:34.000,256,11075939,117445,0,1726163913,13684.234725269991,276.3984311700042,53205.40038168
2024-09-12,17:58:35.000,256,11075887,117365,0,1726163914,13683.81033773999,276.45482420999906,53205.41435592001
2024-09-12,17:58:36.000,256,11075885,117285,0,1726163915,13683.453313309998,276.55351203000464,53205.351471840004
2024-09-12,17:58:37.000,256,11075872,117765,0,1726163916,13683.123234120001,276.6381015900042,53205.323523360006
2024-09-12,17:58:38.000,256,11075894,117285,0,1726163917,13682.79315492999,276.6592489800023,53205.35845896
2024-09-12,17:58:39.000,256,11075897,117525,0,1726163918,13682.523702529994,276.6592489800023,53205.31653624001
2024-09-12,17:58:40.000,256,11075951,117765,0,1726163919,13682.301404299993,276.6099050699995,53205.23967792
2024-09-12,17:58:41.000,256,11075904,117485,0,1726163920,13682.139732859992,276.6381015900042,53205.29557488001
2024-09-12,17:58:42.000,256,11075897,117325,0,1726163921,13681.924170940001,276.6381015900042,53205.24666504001
2024-09-12,17:58:43.000,256,11075842,117445,0,1726163922,13681.71534532999,276.6451507200036,53205.24666504001
2024-09-12,17:58:44.000,256,11075854,117765,0,1726163923,13681.41221137999,276.70154375999846,53205.24666504001
2024-09-12,17:58:45.000,256,11075904,117765,0,1726163924,13681.136022669998,276.75088767000125,53205.204742320006
2024-09-12,17:58:46.000,256,11075852,117725,0,1726163925,13680.839625029992,276.8425263600002,53205.21172944
2024-09-12,17:58:47.000,256,11075879,117645,0,1726163926,13680.56343632,276.93416504999914,53205.2326908
2024-09-12,17:58:48.000,256,11075926,117485,0,1726163927,13680.32092916,277.0540002600028,53205.21172944
2024-09-12,17:58:49.000,256,11075889,117765,0,1726163928,13680.071685689989,277.131540690003,53205.26063928
2024-09-12,17:58:50.000,256,11075958,117405,0,1726163929,13679.883069009993,277.19498286000453,53205.28160064
2024-09-12,17:58:51.000,256,11075886,117445,0,1726163930,13679.680979709992,277.27252329000476,53205.28160064
2024-09-12,17:58:52.000,256,11075883,117405,0,1726163931,13679.519308269992,277.3500637199977,53205.24666504001
2024-09-12,17:58:53.000,256,11075881,117565,0,1726163932,13679.38458207,277.3853093700018,53205.3374976
2024-09-12,17:58:54.000,256,11075875,117245,0,1726163933,13679.25659217999,277.4417024100039,53205.33051048
2024-09-12,17:58:55.000,256,11075873,117365,0,1726163934,13679.13533859999,277.4769480600007,53205.35845896
2024-09-12,17:58:56.000,256,11075901,117325,0,1726163935,13678.98040347,277.5262919700035,53205.40038168
2024-09-12,17:58:57.000,256,11075861,117405,0,1726163936,13678.818732029999,277.5333411000029,53205.44929152
2024-09-12,17:58:58.000,256,11075933,117405,0,1726163937,13678.623379039993,277.51924284000415,53205.43531728
2024-09-12,17:58:59.000,256,11075880,117405,0,1726163938,13678.333717709997,277.50514457999816,53205.491214240006
2024-09-12,17:59:00.000,256,11075932,117525,0,1726163939,13678.192255199996,277.50514457999816,53205.540124080006
2024-09-12,17:59:01.000,256,11075891,117485,0,1726163940,13677.828494459995,277.49104631999944,53205.57505968
2024-09-12,17:59:02.000,256,11075881,117445,0,1726163941,13677.612932539989,277.50514457999816,53205.60999528001
2024-09-12,17:59:03.000,256,11075890,117445,0,1726163942,13677.309798590002,277.4769480600007,53205.637943760004
2024-09-12,17:59:04.000,256,11075861,117445,0,1726163943,13677.121181909992,277.45580067000265,53205.67287936
2024-09-12,17:59:05.000,256,11075918,117605,0,1726163944,13676.90561999,277.51924284000415,53205.6169824
2024-09-12,17:59:06.000,256,11075918,117325,0,1726163945,13676.60248604,277.5333411000029,53205.637943760004
2024-09-12,17:59:07.000,256,11075841,117325,0,1726163946,13676.326297329993,277.5615376200003,53205.65191800001
2024-09-12,17:59:08.000,256,11075926,117405,0,1726163947,13675.935591349997,277.56858674999967,53205.658905120006
2024-09-12,17:59:09.000,256,11075880,117365,0,1726163948,13675.63919370999,277.63907805000053,53205.69384072
2024-09-12,17:59:10.000,256,11076017,117485,0,1726163949,13675.282169279999,277.66727456999797,53205.72877632001
2024-09-12,17:59:11.000,256,11075899,117325,0,1726163950,13674.884726989992,277.6602254399986,53205.67287936
2024-09-12,17:59:12.000,256,11075949,117285,0,1726163951,13674.46707577,277.7307167399995,53205.686853600004
2024-09-12,17:59:13.000,256,11075902,117365,0,1726163952,13674.110051339994,277.7448149999982,53205.658905120006
2024-09-12,17:59:14.000,256,11075941,117325,0,1726163953,13673.739554289998,277.7448149999982,53205.62396952
2024-09-12,17:59:15.000,256,11075830,117405,0,1726163954,13673.32863938,277.7448149999982,53205.60999528001
2024-09-12,17:59:16.000,256,11075958,117605,0,1726163955,13673.032241739995,277.7307167399995,53205.52614984
2024-09-12,17:59:17.000,256,11075921,117485,0,1726163956,13672.742580409998,277.65317630999925,53205.52614984
2024-09-12,17:59:18.000,256,11075917,117445,0,1726163957,13672.466391699993,277.5826850099984,53205.47724
2024-09-12,17:59:19.000,256,11075931,117405,0,1726163958,13672.183466679991,277.54039023000223,53205.46326576001
2024-09-12,17:59:20.000,256,11075879,117605,0,1726163959,13671.994849999995,277.46989893000136,53205.44230440001
2024-09-12,17:59:21.000,256,11075928,117405,0,1726163960,13671.82644225,277.37121111000306,53205.38640744
2024-09-12,17:59:22.000,256,11075861,117405,0,1726163961,13671.556989849989,277.24432677000004,53205.36544608001
2024-09-12,17:59:23.000,256,11075904,117485,0,1726163962,13671.341427929998,277.06104939000215,53205.29557488001
2024-09-12,17:59:24.000,256,11075865,117245,0,1726163963,13671.085448149992,276.9905580900013,53205.28858776
2024-09-12,17:59:25.000,256,11075886,117405,0,1726163964,13670.997876119996,276.87777201000426,53205.19775520001
2024-09-12,17:59:26.000,256,11075961,117565,0,1726163965,13670.876622539996,276.7579368000006,53205.183780960004
2024-09-12,17:59:27.000,256,11075826,117325,0,1726163966,13670.78231419999,276.6803963700004,53205.14884536001
2024-09-12,17:59:28.000,256,11075916,117605,0,1726163967,13670.72842372,276.58875768000144,53205.085961280005
2024-09-12,17:59:29.000,256,11075901,117445,0,1726163968,13670.714951099995,276.5958068100008,53204.98115448001
2024-09-12,17:59:30.000,256,11075884,117365,0,1726163969,13670.68126954999,276.6099050699995,53204.93923176001
2024-09-12,17:59:31.000,256,11075910,117245,0,1726163970,13670.795786819996,276.673347240001,53204.92525752
2024-09-12,17:59:32.000,256,11075883,117605,0,1726163971,13670.923776709991,276.7226911500038,53204.799489360004
2024-09-12,17:59:33.000,256,11075882,117485,0,1726163972,13671.105657079992,276.9059685300017,53204.82743784
2024-09-12,17:59:34.000,256,11075947,117285,0,1726163973,13671.253855900002,277.09629503999895,53204.71564392
2024-09-12,17:59:35.000,256,11075919,117165,0,1726163974,13671.354900549988,277.3641619800037,53204.68769544
2024-09-12,17:59:36.000,256,11075889,117085,0,1726163975,13671.489626749993,277.5967832700044,53204.631798480004
2024-09-12,17:59:37.000,256,11075914,117325,0,1726163976,13671.61761663999,277.9421906400021,53204.5689144
2024-09-12,17:59:38.000,256,11075965,117325,0,1726163977,13671.711924979994,278.3157945300045,53204.47808184001
2024-09-12,17:59:39.000,256,11075866,117165,0,1726163978,13671.81970593999,278.73169320000306,53204.464107600004
2024-09-12,17:59:40.000,256,11075930,117445,0,1726163979,13671.83991486999,279.1405427400023,53204.40821064001
2024-09-12,17:59:41.000,256,11075915,117245,0,1726163980,13671.75907914999,279.63398184000107,53204.38026216
2024-09-12,17:59:42.000,256,11075858,117325,0,1726163981,13671.631089259994,280.14856832999794,53204.3942364
2024-09-12,17:59:43.000,256,11075861,117485,0,1726163982,13671.489626749993,280.5785652600025,53204.3243652
2024-09-12,17:59:44.000,256,11075934,117365,0,1726163983,13671.206701729992,281.0367587100045,53204.247506880005
2024-09-12,17:59:45.000,256,11075907,117365,0,1726163984,13670.943985639991,281.4526573800031,53204.22654552
2024-09-12,17:59:46.000,256,11075953,117245,0,1726163985,13670.634115379995,281.7980647500008,53204.14270008001
2024-09-12,17:59:47.000,256,11075846,117245,0,1726163986,13670.344454049999,282.21396341999935,53204.09379024
2024-09-12,17:59:48.000,256,11075859,117405,0,1726163987,13670.007638549992,282.6157638299992,53204.009944800004
2024-09-12,17:59:49.000,256,11075892,117325,0,1726163988,13669.65061412,283.0105151099997,53203.912125120005
2024-09-12,17:59:50.000,256,11075947,117285,0,1726163989,13669.23969920999,283.3700207400034,53203.8003312
2024-09-12,17:59:51.000,256,11075945,117165,0,1726163990,13668.828784299993,283.7788702800026,53203.75142136
2024-09-12,17:59:52.000,256,11075868,117245,0,1726163991,13668.397660459996,284.1877198200018,53203.68853728001
2024-09-12,17:59:53.000,256,11075884,117365,0,1726163992,13667.946327689999,284.54017631999886,53203.59770472001
2024-09-12,17:59:54.000,256,11075865,117165,0,1726163993,13667.596039570002,284.8432889100004,53203.43001384001
2024-09-12,17:59:55.000,256,11075921,117405,0,1726163994,13667.23227883,285.2239419300022,53203.290271440004
2024-09-12,17:59:56.000,256,11075971,117245,0,1726163995,13666.956090119995,285.6327914700014,53203.15052904
2024-09-12,17:59:57.000,256,11075905,117765,0,1726163996,13666.76073712999,285.97114970999974,53202.96886392001
2024-09-12,17:59:58.000,256,11075850,117245,0,1726163997,13666.585593069998,286.37999924999895,53202.81514728
2024-09-12,17:59:59.000,256,11075909,117485,0,1726163998,13666.423921629997,286.78884878999816,53202.72431472
2024-09-12,18:00:00.000,256,11075894,117165,0,1726163999,13666.208359709992,287.1554035500012,53202.55662384
2024-09-12,18:00:01.000,256,11075820,117245,0,1726164000,13666.060160889996,287.5008109199989,53202.353997360005
2024-09-12,18:00:02.000,256,11075897,117445,0,1726164001,13665.918698379995,287.8180217699992,53202.20726784001
2024-09-12,18:00:03.000,256,11075876,117325,0,1726164002,13665.81091742,288.13523261999944,53202.16534512
2024-09-12,18:00:04.000,256,11075849,117325,0,1726164003,13665.62230073999,288.4735908599978,53201.97669288
2024-09-12,18:00:05.000,256,11075880,117605,0,1726164004,13665.426947749998,288.79080170999805,53201.83695048
2024-09-12,18:00:06.000,256,11075893,117165,0,1726164005,13665.211385829993,289.10096342999896,53201.64829824
2024-09-12,18:00:07.000,256,11075900,116925,0,1726164006,13664.989087599992,289.4252234099986,53201.48759448001
2024-09-12,18:00:08.000,256,11075911,117325,0,1726164007,13664.83415247,289.7494833899982,53201.32689072
2024-09-12,18:00:09.000,256,11075906,117285,0,1726164008,13664.557963759995,290.0103012000036,53201.18714832
2024-09-12,18:00:10.000,256,11075888,117605,0,1726164009,13664.349138149999,290.27816814000107,53201.02644456
2024-09-12,18:00:11.000,256,11075867,117325,0,1726164010,13664.187466709998,290.51078943000175,53200.86574080001
2024-09-12,18:00:12.000,256,11075887,117285,0,1726164011,13663.985377409997,290.73636159000307,53200.69804992001
2024-09-12,18:00:13.000,256,11075899,117245,0,1726164012,13663.837178590002,290.8773441900048,53200.57926888001
2024-09-12,18:00:14.000,256,11075857,117445,0,1726164013,13663.628352979991,291.0606215700027,53200.36965528
2024-09-12,18:00:15.000,256,11075914,117005,0,1726164014,13663.40605474999,291.20160417000443,53200.174015920005
2024-09-12,18:00:16.000,256,11075885,117285,0,1726164015,13663.14333865999,291.26504633999866,53200.01331216
2024-09-12,18:00:17.000,256,11075938,117205,0,1726164016,13662.914304119993,291.3425867699989,53199.8526084
2024-09-12,18:00:18.000,256,11075889,117245,0,1726164017,13662.725687439997,291.4060289400004,53199.64998192
2024-09-12,18:00:19.000,256,11075900,117125,0,1726164018,13662.503389209996,291.3919306800017,53199.538188
2024-09-12,18:00:20.000,256,11075914,117325,0,1726164019,13662.341717769996,291.41307806999976,53199.335561520005
2024-09-12,18:00:21.000,256,11075888,117485,0,1726164020,13662.16657370999,291.4271763299985,53199.12594792
2024-09-12,18:00:22.000,256,11075934,117325,0,1726164021,13661.98469333999,291.4483237200038,53199.03511536
2024-09-12,18:00:23.000,256,11075873,117245,0,1726164022,13661.836494519994,291.4835693700006,53198.80454040001
2024-09-12,18:00:24.000,256,11075878,117405,0,1726164023,13661.661350459988,291.51176588999806,53198.6298624
2024-09-12,18:00:25.000,256,11075876,117245,0,1726164024,13661.506415329997,291.52586415000405,53198.46915864001
2024-09-12,18:00:26.000,256,11075926,117285,0,1726164025,13661.439052230002,291.6668467499985,53198.29448064
2024-09-12,18:00:27.000,256,11075922,117285,0,1726164026,13661.371689129992,291.78668196000217,53198.16871248
2024-09-12,18:00:28.000,256,11075919,117205,0,1726164027,13661.371689129992,291.93471369000326,53198.01499584001
2024-09-12,18:00:29.000,256,11075951,117525,0,1726164028,13661.297589720001,292.1250402000005,53197.91717616001
2024-09-12,18:00:30.000,256,11075932,117405,0,1726164029,13661.236962930001,292.35061236000183,53197.70057544001
2024-09-12,18:00:31.000,256,11075901,117405,0,1726164030,13661.13591828,292.61143016999995,53197.4769876
2024-09-12,18:00:32.000,256,11075870,117125,0,1726164031,13661.05508256,292.97093580000364,53197.34423232001
2024-09-12,18:00:33.000,256,11075893,117285,0,1726164032,13661.061818869995,293.28109752000455,53197.29532248001
2024-09-12,18:00:34.000,256,11075892,117165,0,1726164033,13661.07529149,293.6687996699984,53197.13461872
2024-09-12,18:00:35.000,256,11075843,117445,0,1726164034,13661.02813731999,293.9789613899993,53196.987889200005
2024-09-12,18:00:36.000,256,11075882,117205,0,1726164035,13661.0146647,294.3737126699998,53196.869108160005
2024-09-12,18:00:37.000,256,11075894,117445,0,1726164036,13661.03487363,294.782562209999,53196.67346880001
2024-09-12,18:00:38.000,256,11075930,117325,0,1726164037,13661.05508256,295.10682218999864,53196.54770064001
2024-09-12,18:00:39.000,256,11075893,117085,0,1726164038,13661.11570935,295.5368191200032,53196.44289384
2024-09-12,18:00:40.000,256,11075867,117565,0,1726164039,13661.10897303999,295.85402997000347,53196.31013856001
2024-09-12,18:00:41.000,256,11075913,117445,0,1726164040,13661.162863519996,296.2135355999999,53196.2542416
2024-09-12,18:00:42.000,256,11075925,117045,0,1726164041,13661.11570935,296.5025499300027,53196.149434800005
2024-09-12,18:00:43.000,256,11075901,117245,0,1726164042,13661.149390899991,296.77746599999955,53195.98873104
2024-09-12,18:00:44.000,256,11075946,116765,0,1726164043,13661.061818869995,297.00303816000087,53195.932834080006
2024-09-12,18:00:45.000,256,11075930,117445,0,1726164044,13661.102236729996,297.1299225000039,53195.80706592001
2024-09-12,18:00:46.000,256,11075850,117285,0,1726164045,13661.021401009995,297.28500336000434,53195.7302076
2024-09-12,18:00:47.000,256,11075862,117245,0,1726164046,13660.98771945999,297.4682807400022,53195.63937504001
2024-09-12,18:00:48.000,256,11075866,117005,0,1726164047,13660.96751052999,297.6233616000027,53195.54155536001
2024-09-12,18:00:49.000,256,11075905,117365,0,1726164048,13660.94730159999,297.8700811500021,53195.45770992
2024-09-12,18:00:50.000,256,11075928,117325,0,1726164049,13661.02813731999,298.1308989600002,53195.38783872
2024-09-12,18:00:51.000,256,11075973,117285,0,1726164050,13661.149390899991,298.4622080699992,53195.2760448
2024-09-12,18:00:52.000,256,11075926,117085,0,1726164051,13661.270644479991,298.8146645700035,53195.18521224001
2024-09-12,18:00:53.000,256,11075880,117565,0,1726164052,13661.358216510002,299.13892455000314,53195.12232816
2024-09-12,18:00:54.000,256,11075860,117605,0,1726164053,13661.513151639992,299.51957756999764,53195.08040544
2024-09-12,18:00:55.000,256,11075876,117245,0,1726164054,13661.614196289993,299.8649849400026,53195.0314956
2024-09-12,18:00:56.000,256,11075930,117285,0,1726164055,13661.708504629998,300.22449056999903,53194.94765016001
2024-09-12,18:00:57.000,256,11075884,117245,0,1726164056,13661.796076659994,300.56284881000465,53194.926688800006
2024-09-12,18:00:58.000,256,11075861,117525,0,1726164057,13661.843230829989,300.9223544400011,53194.86380472
2024-09-12,18:00:59.000,256,11075870,117325,0,1726164058,13661.856703449994,301.2466144200007,53194.83585624
2024-09-12,18:01:00.000,256,11075923,116925,0,1726164059,13661.890384999999,301.5779235299997,53194.72406232
2024-09-12,18:01:01.000,256,11075925,117205,0,1726164060,13661.957748099994,301.8810361200012,53194.7170752
2024-09-12,18:01:02.000,256,11075862,117285,0,1726164061,13662.079001679995,302.24054174999765,53194.74502368
2024-09-12,18:01:03.000,256,11075898,117325,0,1726164062,13662.14636477999,302.57889999000326,53194.67515248
2024-09-12,18:01:04.000,256,11075932,117165,0,1726164063,13662.25414574,302.9313564900003,53194.61925552
2024-09-12,18:01:05.000,256,11075912,117165,0,1726164064,13662.27435467,303.28381299000466,53194.51444872001
2024-09-12,18:01:06.000,256,11075886,117245,0,1726164065,13662.39560825,303.6785642699979,53194.50047448
2024-09-12,18:01:07.000,256,11075863,117325,0,1726164066,13662.577488620002,304.0944629400037,53194.48650024
2024-09-12,18:01:08.000,256,11075876,117325,0,1726164067,13662.692005889992,304.4962633500036,53194.45855176
2024-09-12,18:01:09.000,256,11075944,117245,0,1726164068,13662.819995780003,304.8980637600034,53194.49348736001
2024-09-12,18:01:10.000,256,11075900,117085,0,1726164069,13662.947985669998,305.25756938999984,53194.45156464
2024-09-12,18:01:11.000,256,11075914,117245,0,1726164070,13662.995139839993,305.5747802400001,53194.47951312
2024-09-12,18:01:12.000,256,11075912,117085,0,1726164071,13663.015348769994,305.81445066000015,53194.46553888001
2024-09-12,18:01:13.000,256,11075920,117405,0,1726164072,13663.028821389998,306.0964158600036,53194.45156464
2024-09-12,18:01:14.000,256,11075943,117205,0,1726164073,13662.988403529998,306.2796932400015,53194.472526000005
2024-09-12,18:01:15.000,256,11075892,117085,0,1726164074,13662.921040429988,306.48411801000475,53194.45855176
2024-09-12,18:01:16.000,256,11075942,117605,0,1726164075,13662.867149949998,306.70264103999943,53194.38868056
2024-09-12,18:01:17.000,256,11075926,117165,0,1726164076,13662.894095189993,306.86477102999925,53194.423616160006
2024-09-12,18:01:18.000,256,11075939,117205,0,1726164077,13662.900831499988,306.9987045000016,53194.38868056
2024-09-12,18:01:19.000,256,11075852,117125,0,1726164078,13662.941249359988,307.09034319000057,53194.3327836
2024-09-12,18:01:20.000,256,11075923,117285,0,1726164079,13663.015348769994,307.132637970004,53194.3327836
2024-09-12,18:01:21.000,256,11075913,117245,0,1726164080,13663.001876149989,307.18903100999887,53194.3327836
2024-09-12,18:01:22.000,256,11075883,117165,0,1726164081,13663.062502939989,307.28771883000445,53194.353744960004
2024-09-12,18:01:23.000,256,11075889,117525,0,1726164082,13663.170283899999,307.4005049100015,53194.31880936
2024-09-12,18:01:24.000,256,11075895,117085,0,1726164083,13663.24438330999,307.4921436000004,53194.32579648001
2024-09-12,18:01:25.000,256,11075856,117365,0,1726164084,13663.35216427,307.5626349000013,53194.304835120005
2024-09-12,18:01:26.000,256,11075914,117045,0,1726164085,13663.459945229995,307.7247648900011,53194.304835120005
2024-09-12,18:01:27.000,256,11075823,117205,0,1726164086,13663.581198809996,307.8586983600035,53194.3327836
2024-09-12,18:01:28.000,256,11075876,117285,0,1726164087,13663.682243459996,307.99968095999793,53194.28387376
2024-09-12,18:01:29.000,256,11075885,117125,0,1726164088,13663.810233349992,308.17590921000374,53194.3327836
2024-09-12,18:01:30.000,256,11075871,117205,0,1726164089,13663.911277999992,308.28869529000076,53194.32579648001
2024-09-12,18:01:31.000,256,11075858,117205,0,1726164090,13664.079685749988,308.4296778900025,53194.34675784001
2024-09-12,18:01:32.000,256,11075932,117165,0,1726164091,13664.194203019993,308.479021799998,53194.38169344
2024-09-12,18:01:33.000,256,11075913,117285,0,1726164092,13664.4501828,308.48607093000464,53194.374706320006
2024-09-12,18:01:34.000,256,11075859,117245,0,1726164093,13664.739844129996,308.45787440999993,53194.31880936
2024-09-12,18:01:35.000,256,11075870,117085,0,1726164094,13665.009296529992,308.3803339799997,53194.374706320006
2024-09-12,18:01:36.000,256,11075907,117085,0,1726164095,13665.346112029998,308.21115486000053,53194.41662904001
2024-09-12,18:01:37.000,256,11075897,116925,0,1726164096,13665.655982289994,308.02787748000264,53194.47951312
2024-09-12,18:01:38.000,256,11075897,117165,0,1726164097,13665.95237993,307.7670596700045,53194.53541008001
2024-09-12,18:01:39.000,256,11075848,117285,0,1726164098,13666.275722810002,307.463947080003,53194.58431992001
2024-09-12,18:01:40.000,256,11075877,117165,0,1726164099,13666.626010929998,307.11149057999864,53194.67515248
2024-09-12,18:01:41.000,256,11075866,116885,0,1726164100,13667.0099806,306.7096901699988,53194.62624264
2024-09-12,18:01:42.000,256,11075890,117125,0,1726164101,13667.420895509997,306.2937915000002,53194.73104944001
2024-09-12,18:01:43.000,256,11075849,117165,0,1726164102,13667.878964589989,305.79330327000207,53194.807907760005
2024-09-12,18:01:44.000,256,11075878,117205,0,1726164103,13668.32356104999,305.3280606900007,53194.96861152001
2024-09-12,18:01:45.000,256,11075880,117325,0,1726164104,13668.754684890002,304.8698672399987,53195.03848272001
2024-09-12,18:01:46.000,256,11075919,117245,0,1726164105,13669.185808729999,304.3764281399999,53195.12232816
2024-09-12,18:01:47.000,256,11075872,117125,0,1726164106,13669.596723639996,303.8477433900043,53195.241109200004
2024-09-12,18:01:48.000,256,11075918,117205,0,1726164107,13670.095210580002,303.3261077700008,53195.359890240004
2024-09-12,18:01:49.000,256,11075931,116965,0,1726164108,13670.533070729995,302.89611084000353,53195.47168416001
2024-09-12,18:01:50.000,256,11075900,117205,0,1726164109,13671.004612429992,302.3956226099981,53195.61841368001
2024-09-12,18:01:51.000,256,11075931,117245,0,1726164110,13671.402054719998,301.9021835099993,53195.73719472001
2024-09-12,18:01:52.000,256,11075925,117325,0,1726164111,13671.792760699995,301.45103919000394,53195.94680832
2024-09-12,18:01:53.000,256,11075919,117085,0,1726164112,13672.156521439996,300.95760008999787,53196.100524960006
2024-09-12,18:01:54.000,256,11075869,117245,0,1726164113,13672.358610739997,300.5276031600006,53196.22629312
2024-09-12,18:01:55.000,256,11075936,117205,0,1726164114,13672.594381589988,300.0694097099986,53196.40097112
2024-09-12,18:01:56.000,256,11075896,117125,0,1726164115,13672.715635169989,299.64646191000065,53196.54071352
2024-09-12,18:01:57.000,256,11075904,116845,0,1726164116,13672.789734579994,299.3081036700023,53196.701417280005
2024-09-12,18:01:58.000,256,11075911,117165,0,1726164117,13672.931197089994,298.9133523900018,53196.84115968001
2024-09-12,18:01:59.000,256,11075893,117085,0,1726164118,13673.01876911999,298.6031906700009,53197.04378616
2024-09-12,18:02:00.000,256,11075903,117285,0,1726164119,13673.22085841999,298.3212254700047,53197.26038688
2024-09-12,18:02:01.000,256,11075892,117285,0,1726164120,13673.382529859991,298.1097515700021,53197.4071164
2024-09-12,18:02:02.000,256,11075865,117165,0,1726164121,13673.510519750002,297.9264741900042,53197.57480728
2024-09-12,18:02:03.000,256,11075875,117205,0,1726164122,13673.726081669993,297.84188463000464,53197.81236936
2024-09-12,18:02:04.000,256,11075913,117285,0,1726164123,13673.860807869998,297.7572950699978,53197.97307312
2024-09-12,18:02:05.000,256,11075919,117005,0,1726164124,13673.995534069989,297.6163124700033,53198.140764
2024-09-12,18:02:06.000,256,11075875,117405,0,1726164125,13674.089842409994,297.4682807400022,53198.30146776001
2024-09-12,18:02:07.000,256,11075902,117325,0,1726164126,13674.089842409994,297.2568068399996,53198.546016960005
2024-09-12,18:02:08.000,256,11075903,117245,0,1726164127,13674.11678764999,297.08762772000046,53198.762617680004
2024-09-12,18:02:09.000,256,11075887,117125,0,1726164128,13673.995534069989,296.9113994700019,53198.96524416
2024-09-12,18:02:10.000,256,11075928,117285,0,1726164129,13673.907962039993,296.6999255699993,53199.2237676
2024-09-12,18:02:11.000,256,11075946,117285,0,1726164130,13673.759763219998,296.5236973200008,53199.433381200004
2024-09-12,18:02:12.000,256,11075960,117325,0,1726164131,13673.591355470002,296.361567330001,53199.66395616001
2024-09-12,18:02:13.000,256,11075886,117245,0,1726164132,13673.389266170001,296.1782899500031,53199.84562128
2024-09-12,18:02:14.000,256,11075912,117325,0,1726164133,13673.10634115,296.0796021300048,53200.07619624001
2024-09-12,18:02:15.000,256,11075947,117325,0,1726164134,13672.850361369994,295.9950125699979,53200.27882272
2024-09-12,18:02:16.000,256,11075954,117325,0,1726164135,13672.547227419993,295.91042300999834,53200.509397680005
2024-09-12,18:02:17.000,256,11075937,117285,0,1726164136,13672.102630959991,295.8963247499996,53200.6910628
2024-09-12,18:02:18.000,256,11075873,117205,0,1726164137,13671.7253976,295.81173519000004,53200.85176656
2024-09-12,18:02:19.000,256,11075934,117605,0,1726164138,13671.280801139997,295.7835386700026,53201.04740592
2024-09-12,18:02:20.000,256,11075873,117005,0,1726164139,13670.76884158,295.71304737000173,53201.15919984
2024-09-12,18:02:21.000,256,11075940,117125,0,1726164140,13670.236673089988,295.6496052000002,53201.38278768
2024-09-12,18:02:22.000,256,11075959,117325,0,1726164141,13669.771867700001,295.5579665100013,53201.52253008
2024-09-12,18:02:23.000,256,11075873,116885,0,1726164142,13669.32727124,295.4733769500017,53201.65528536001
2024-09-12,18:02:24.000,256,11075863,117045,0,1726164143,13668.808575369992,295.4099347800002,53201.78804064
2024-09-12,18:02:25.000,256,11075872,117125,0,1726164144,13668.337033669995,295.113871319998,53201.93477016
2024-09-12,18:02:26.000,256,11075902,117245,0,1726164145,13667.878964589989,294.9305939400001,53202.0535512
2024-09-12,18:02:27.000,256,11075919,117045,0,1726164146,13667.508467539992,294.7050217799988,53202.24220344
2024-09-12,18:02:28.000,256,11075872,117085,0,1726164147,13667.178388349996,294.4864987500041,53202.34701024001
2024-09-12,18:02:29.000,256,11075899,117165,0,1726164148,13666.80115498999,294.21158268,53202.472778400006
2024-09-12,18:02:30.000,256,11075937,117445,0,1726164149,13666.410449009993,294.0283053000021,53202.54963672
2024-09-12,18:02:31.000,256,11075881,116925,0,1726164150,13666.05342458,293.83797879000485,53202.689379120005
2024-09-12,18:02:32.000,256,11075916,116925,0,1726164151,13665.615564429994,293.5842101099988,53202.8221344
2024-09-12,18:02:33.000,256,11075907,116845,0,1726164152,13665.150759039992,293.3938836000016,53202.86405712
2024-09-12,18:02:34.000,256,11075939,116965,0,1726164153,13664.73310782,293.25290099999984,53202.94790256001
2024-09-12,18:02:35.000,256,11075858,117165,0,1726164154,13664.328929219999,293.04847623000387,53203.09463208001
2024-09-12,18:02:36.000,256,11075854,117245,0,1726164155,13663.944959549997,292.94273927999893,53203.143541920006
2024-09-12,18:02:37.000,256,11075873,117125,0,1726164156,13663.63508929,292.7665110300004,53203.32520704
2024-09-12,18:02:38.000,256,11075895,117205,0,1726164157,13663.27132855,292.59733191000123,53203.457962320004
2024-09-12,18:02:39.000,256,11075915,117205,0,1726164158,13662.947985669998,292.5056932200023,53203.54180776
2024-09-12,18:02:40.000,256,11075893,117125,0,1726164159,13662.564015999997,292.3576614900012,53203.6605888
2024-09-12,18:02:41.000,256,11075928,117165,0,1726164160,13662.20699156999,292.2378262800048,53203.77238272
2024-09-12,18:02:42.000,256,11075943,117085,0,1726164161,13661.917330239994,292.1109419400018,53203.89815088
2024-09-12,18:02:43.000,256,11075861,117005,0,1726164162,13661.593987359993,291.9840575999988,53203.97500920001
2024-09-12,18:02:44.000,256,11075908,117605,0,1726164163,13661.230226619991,291.8360258699977,53204.09379024
2024-09-12,18:02:45.000,256,11075925,117165,0,1726164164,13660.93382898,291.65979761999915,53204.17064856001
2024-09-12,18:02:46.000,256,11075906,117045,0,1726164165,13660.543122999989,291.3919306800017,53204.254494
2024-09-12,18:02:47.000,256,11075851,117125,0,1726164166,13660.179362260002,291.2227515600025,53204.33135232
2024-09-12,18:02:48.000,256,11075911,117045,0,1726164167,13659.91664617,290.9971794000012,53204.37327504
2024-09-12,18:02:49.000,256,11076002,117085,0,1726164168,13659.57309436,290.7786563699992,53204.4990432
2024-09-12,18:02:50.000,256,11075887,117165,0,1726164169,13659.263224099988,290.5389859499992,53204.61083712
2024-09-12,18:02:51.000,256,11075945,117125,0,1726164170,13659.061134800002,290.2429224900043,53204.62481136001
2024-09-12,18:02:52.000,256,11075918,116805,0,1726164171,13658.919672290001,290.0243994600023,53204.68769544
2024-09-12,18:02:53.000,256,11075910,116925,0,1726164172,13658.744528229996,289.81997468999907,53204.80647648
2024-09-12,18:02:54.000,256,11075905,117205,0,1726164173,13658.6569562,289.6296481800018,53204.869360560006
2024-09-12,18:02:55.000,256,11075917,117245,0,1726164174,13658.50875737999,289.4886655800001,53204.93224464
2024-09-12,18:02:56.000,256,11075912,117285,0,1726164175,13658.35382225,289.34768297999835,53204.92525752
2024-09-12,18:02:57.000,256,11075891,117085,0,1726164176,13658.219096049994,289.1785038599992,53204.96019312001
2024-09-12,18:02:58.000,256,11075918,116965,0,1726164177,13658.070897229998,288.9458825699985,53205.0929484
2024-09-12,18:02:59.000,256,11075896,117165,0,1726164178,13657.882280550002,288.6639173700023,53205.10692264001
2024-09-12,18:03:00.000,256,11075912,117165,0,1726164179,13657.720609110002,288.39605043000483,53205.1628196
2024-09-12,18:03:01.000,256,11075876,116925,0,1726164180,13657.55893767,288.0576921899992,53205.21871656
2024-09-12,18:03:02.000,256,11075944,117285,0,1726164181,13657.39052991999,287.64179352000065,53205.2326908
2024-09-12,18:03:03.000,256,11075903,116965,0,1726164182,13657.29622158,287.26818962999823,53205.2326908
2024-09-12,18:03:04.000,256,11075864,117285,0,1726164183,13657.201913239995,286.88753661000374,53205.26063928
2024-09-12,18:03:05.000,256,11075906,117205,0,1726164184,13657.22885847999,286.54212923999876,53205.302562000004
2024-09-12,18:03:06.000,256,11075855,117165,0,1726164185,13657.21538586,286.16147622000426,53205.31653624001
2024-09-12,18:03:07.000,256,11075865,117045,0,1726164186,13657.262540029995,285.7808232000025,53205.31653624001
2024-09-12,18:03:08.000,256,11075971,116925,0,1726164187,13657.35011205999,285.4213175699988,53205.31653624001
2024-09-12,18:03:09.000,256,11075934,117045,0,1726164188,13657.47136563999,285.0759102000011,53205.35845896
2024-09-12,18:03:10.000,256,11075917,117405,0,1726164189,13657.653246009992,284.6811589200006,53205.37942032
2024-09-12,18:03:11.000,256,11075910,117285,0,1726164190,13657.862071620002,284.3216532900042,53205.351471840004
2024-09-12,18:03:12.000,256,11075947,117005,0,1726164191,13658.124787709989,283.8916563599996,53205.36544608001
2024-09-12,18:03:13.000,256,11075931,116965,0,1726164192,13658.44813058999,283.4616594300023,53205.35845896
2024-09-12,18:03:14.000,256,11075931,117085,0,1726164193,13658.845572879996,283.04576076000376,53205.41435592001
2024-09-12,18:03:15.000,256,11075882,117205,0,1726164194,13659.296905649993,282.5664199200037,53205.44929152
2024-09-12,18:03:16.000,256,11075907,117285,0,1726164195,13659.741502109995,281.99544039000466,53205.48422712001
2024-09-12,18:03:17.000,256,11075930,116965,0,1726164196,13660.186098569997,281.41036259999964,53205.491214240006
2024-09-12,18:03:18.000,256,11075927,117205,0,1726164197,13660.623958719989,280.7406952500023,53205.48422712001
2024-09-12,18:03:19.000,256,11075921,117165,0,1726164198,13661.04834624999,280.06397876999836,53205.5471112
2024-09-12,18:03:20.000,256,11075901,117485,0,1726164199,13661.439052230002,279.37316403000295,53205.56108544001
2024-09-12,18:03:21.000,256,11075871,117045,0,1726164200,13661.863439759989,278.6753001600009,53205.60300816
2024-09-12,18:03:22.000,256,11075891,117125,0,1726164201,13662.24740942999,278.04792758999974,53205.58204680001
2024-09-12,18:03:23.000,256,11075901,117285,0,1726164202,13662.739160060002,277.4417024100039,53205.589033920005
2024-09-12,18:03:24.000,256,11075914,117245,0,1726164203,13663.16354758999,276.91301766000106,53205.60999528001
2024-09-12,18:03:25.000,256,11075955,117285,0,1726164204,13663.715925010001,276.44072595000034,53205.65191800001
2024-09-12,18:03:26.000,256,11075897,117125,0,1726164205,13664.281775049989,276.07417119000456,53205.686853600004
2024-09-12,18:03:27.000,256,11075862,117085,0,1726164206,13664.81394354,275.7781077300024,53205.67287936
2024-09-12,18:03:28.000,256,11075873,116885,0,1726164207,13665.298957859988,275.5243390500036,53205.77069904
2024-09-12,18:03:29.000,256,11075944,117165,0,1726164208,13665.777235869995,275.4186020999987,53205.826596000006
2024-09-12,18:03:30.000,256,11075899,116925,0,1726164209,13666.309404359992,275.35515993000445,53205.826596000006
2024-09-12,18:03:31.000,256,11075916,117285,0,1726164210,13666.88199070999,275.4608968800021,53205.875505840006
2024-09-12,18:03:32.000,256,11075942,116885,0,1726164211,13667.488258609992,275.6653216499981,53205.91742856001
2024-09-12,18:03:33.000,256,11075902,116925,0,1726164212,13668.14841699,275.89794293999876,53205.98031264
2024-09-12,18:03:34.000,256,11075885,117325,0,1726164213,13668.869202159993,276.1517116200048,53206.0711452
2024-09-12,18:03:35.000,256,11075899,117205,0,1726164214,13669.751658770001,276.4830207300038,53206.15499064001
2024-09-12,18:03:36.000,256,11075939,116965,0,1726164215,13670.78231419999,276.7931824500047,53206.20390048001
2024-09-12,18:03:37.000,256,11075910,116925,0,1726164216,13671.914014279995,277.1385898200024,53206.32268152001
2024-09-12,18:03:38.000,256,11075923,117205,0,1726164217,13673.14675901,277.50514457999816,53206.44844968001
2024-09-12,18:03:39.000,256,11075884,117005,0,1726164218,13674.34582219,277.91399412000465,53206.65107616
2024-09-12,18:03:40.000,256,11075890,116925,0,1726164219,13675.49773119999,278.3933349600047,53206.85370264001
2024-09-12,18:03:41.000,256,11075946,117325,0,1726164220,13676.49470507999,278.9079214500016,53207.0144064
2024-09-12,18:03:42.000,256,11075883,117085,0,1726164221,13677.343480139993,279.5493922800015,53207.23100712
2024-09-12,18:03:43.000,256,11075865,117245,0,1726164222,13678.00363852,280.2472561500035,53207.398698
2024-09-12,18:03:44.000,256,11075886,116965,0,1726164223,13678.502125459992,280.9944639300011,53207.671195680006
2024-09-12,18:03:45.000,256,11075952,117165,0,1726164224,13678.879358819999,281.7134751900012,53207.89478352
2024-09-12,18:03:46.000,256,11075898,117325,0,1726164225,13679.08144812,282.4536338399994,53208.153306960005
2024-09-12,18:03:47.000,256,11075974,117045,0,1726164226,13679.2027017,283.17969422999886,53208.33497208001
2024-09-12,18:03:48.000,256,11075942,117045,0,1726164227,13679.310482659996,283.93395114000305,53208.558559920006
2024-09-12,18:03:49.000,256,11075906,117085,0,1726164228,13679.30374635,284.68820804999996,53208.69830232001
2024-09-12,18:03:50.000,256,11075853,117125,0,1726164229,13679.377845759991,285.4213175699988,53208.86599320001
2024-09-12,18:03:51.000,256,11075885,116925,0,1726164230,13679.438472549991,286.1403288299989,53209.06861968
2024-09-12,18:03:52.000,256,11075893,117085,0,1726164231,13679.539517199992,286.80294705000415,53209.229323440006
2024-09-12,18:03:53.000,256,11075879,116925,0,1726164232,13679.721397569992,287.3668774500038,53209.41098856
2024-09-12,18:03:54.000,256,11075970,117285,0,1726164233,13680.044740449994,287.9449061100022,53209.60662792001
2024-09-12,18:03:55.000,256,11075906,117245,0,1726164234,13680.4826006,288.49473825000314,53209.75335744001
2024-09-12,18:03:56.000,256,11075938,117285,0,1726164235,13680.960878609993,288.91768605000107,53209.95598392
2024-09-12,18:03:57.000,256,11075912,117045,0,1726164236,13681.47957448,289.340633849999,53210.18655888001
2024-09-12,18:03:58.000,256,11075926,117085,0,1726164237,13682.025215590002,289.7001394800027,53210.39617248001
2024-09-12,18:03:59.000,256,11075880,117405,0,1726164238,13682.530438839989,290.0878416300038,53210.63373456
2024-09-12,18:04:00.000,256,11075879,117085,0,1726164239,13683.02218947,290.41210161000345,53210.82937392001
2024-09-12,18:04:01.000,256,11075944,117165,0,1726164240,13683.520676409993,290.7857054999986,53211.08789736
2024-09-12,18:04:02.000,256,11075874,117085,0,1726164241,13683.965272869995,291.1734076499997,53211.22763976
2024-09-12,18:04:03.000,256,11075944,117205,0,1726164242,13684.369451469996,291.57520805999957,53211.43725336
2024-09-12,18:04:04.000,256,11075892,117205,0,1726164243,13684.726475899988,291.95586108000134,53211.66782832001
2024-09-12,18:04:05.000,256,11075862,117005,0,1726164244,13685.09023663999,292.3576614900012,53211.8704548
2024-09-12,18:04:06.000,256,11075844,117285,0,1726164245,13685.25864439,292.79470754999784,53212.03814568
2024-09-12,18:04:07.000,256,11075911,116765,0,1726164246,13685.31253486999,293.13306579000346,53212.27570776
2024-09-12,18:04:08.000,256,11075940,116925,0,1726164247,13685.245171769995,293.51371880999795,53212.45038576
2024-09-12,18:04:09.000,256,11075811,117165,0,1726164248,13685.016137229999,293.80978227000014,53212.680960720005
2024-09-12,18:04:10.000,256,11075895,117165,0,1726164249,13684.713003279998,294.13404224999977,53212.78576752
2024-09-12,18:04:11.000,256,11075836,117405,0,1726164250,13684.450287189997,294.45125310000003,53212.92550992
2024-09-12,18:04:12.000,256,11075896,117125,0,1726164251,13684.227988959996,294.7050217799988,53213.10018792
2024-09-12,18:04:13.000,256,11075906,117005,0,1726164252,13684.09999907,294.93764306999947,53213.27486592001
2024-09-12,18:04:14.000,256,11075865,116925,0,1726164253,13684.03263596999,295.2055100100042,53213.42858256
2024-09-12,18:04:15.000,256,11075841,117165,0,1726164254,13684.120208,295.39583652000147,53213.53338936
2024-09-12,18:04:16.000,256,11075843,116885,0,1726164255,13684.362715160001,295.6566543299996,53213.61024768001
2024-09-12,18:04:17.000,256,11075945,117125,0,1726164256,13684.605222320002,295.95271779000177,53213.72902872001
2024-09-12,18:04:18.000,256,11075924,117205,0,1726164257,13684.982455679994,296.2769777700014,53213.79889992001
2024-09-12,18:04:19.000,256,11075817,117085,0,1726164258,13685.35295272999,296.5730412300036,53213.95960368
2024-09-12,18:04:20.000,256,11075842,117285,0,1726164259,13685.669559299997,296.8550064299998,53214.141268800005
2024-09-12,18:04:21.000,256,11075892,117125,0,1726164260,13685.878384909993,297.1017259799992,53214.239088480004
2024-09-12,18:04:22.000,256,11075881,117085,0,1726164261,13685.918802769993,297.32024901000113,53214.39979224001
2024-09-12,18:04:23.000,256,11075850,116885,0,1726164262,13685.797549189992,297.4400842200048,53214.51857328001
2024-09-12,18:04:24.000,256,11075913,117005,0,1726164263,13685.548305719996,297.4894281300003,53214.60940584
2024-09-12,18:04:25.000,256,11075893,116925,0,1726164264,13685.13065449999,297.5246737800044,53214.75613536001
2024-09-12,18:04:26.000,256,11075837,117245,0,1726164265,13684.517650289992,297.4894281300003,53214.84696792
2024-09-12,18:04:27.000,256,11075882,116925,0,1726164266,13683.796865119999,297.49647725999966,53214.91683912
2024-09-12,18:04:28.000,256,11075960,117085,0,1726164267,13683.06260733,297.51762464999774,53214.96574896
2024-09-12,18:04:29.000,256,11075862,117045,0,1726164268,13682.355294779998,297.56696856000053,53215.077542880004
2024-09-12,18:04:30.000,256,11075851,117005,0,1726164269,13681.66145485,297.6374598600014,53215.077542880004
2024-09-12,18:04:31.000,256,11075870,117085,0,1726164270,13681.034978019998,297.8207372399993,53215.11946560001
2024-09-12,18:04:32.000,256,11075854,116925,0,1726164271,13680.448919049995,298.0181128800032,53215.16138832
2024-09-12,18:04:33.000,256,11075858,117245,0,1726164272,13679.957168419998,298.3282746000041,53215.13343984
2024-09-12,18:04:34.000,256,11075864,117325,0,1726164273,13679.546253510001,298.61728892999963,53215.20331104
2024-09-12,18:04:35.000,256,11075879,117285,0,1726164274,13679.25659217999,298.92745065000054,53215.16837544001
2024-09-12,18:04:36.000,256,11075822,117045,0,1726164275,13678.960194539999,299.195317589998,53215.13343984
2024-09-12,18:04:37.000,256,11075889,117245,0,1726164276,13678.764841549993,299.4561354000034,53215.11946560001
2024-09-12,18:04:38.000,256,11075890,117045,0,1726164277,13678.731159999988,299.66760929999873,53215.13343984
2024-09-12,18:04:39.000,256,11075840,117045,0,1726164278,13678.663796899993,299.90727971999877,53215.1544012
2024-09-12,18:04:40.000,256,11075884,116965,0,1726164279,13678.677269519998,300.0835079700046,53215.1544012
2024-09-12,18:04:41.000,256,11075887,116925,0,1726164280,13678.690742139988,300.2103923100003,53215.18933680001
2024-09-12,18:04:42.000,256,11075900,116925,0,1726164281,13678.677269519998,300.33727665000333,53215.196323920005
2024-09-12,18:04:43.000,256,11075928,117005,0,1726164282,13678.569488560002,300.3725223000001,53215.23125952
2024-09-12,18:04:44.000,256,11075857,117245,0,1726164283,13678.374135569997,300.443013600001,53215.20331104
2024-09-12,18:04:45.000,256,11075849,117085,0,1726164284,13678.158573649991,300.41481708000356,53215.28715648001
2024-09-12,18:04:46.000,256,11075849,117125,0,1726164285,13677.868912319995,300.43596447000164,53215.35702768001
2024-09-12,18:04:47.000,256,11075858,117165,0,1726164286,13677.505151579993,300.45006273000035,53215.35702768001
2024-09-12,18:04:48.000,256,11075881,117085,0,1726164287,13676.999928329991,300.45006273000035,53215.41991176
2024-09-12,18:04:49.000,256,11075906,117005,0,1726164288,13676.501441389999,300.4289153400023,53215.45484736001
2024-09-12,18:04:50.000,256,11075862,117005,0,1726164289,13675.942327659992,300.41481708000356,53215.44786024
2024-09-12,18:04:51.000,256,11075898,117285,0,1726164290,13675.39668654999,300.43596447000164,53215.50375720001
2024-09-12,18:04:52.000,256,11075860,117125,0,1726164291,13674.797154959997,300.4571118599997,53215.51773144
2024-09-12,18:04:53.000,256,11075861,117125,0,1726164292,13674.26498647,300.555799679998,53215.5386928
2024-09-12,18:04:54.000,256,11075861,116965,0,1726164293,13673.813653699988,300.69678227999975,53215.63651248
2024-09-12,18:04:55.000,256,11075859,116925,0,1726164294,13673.362320929991,300.97169835000386,53215.57362840001
2024-09-12,18:04:56.000,256,11075898,117445,0,1726164295,13672.991823879995,301.28186007000477,53215.650486720006
2024-09-12,18:04:57.000,256,11075913,117045,0,1726164296,13672.607854209993,301.62726744000247,53215.67144808001
2024-09-12,18:04:58.000,256,11075857,117005,0,1726164297,13672.143048819991,301.930380030004,53215.68542232
2024-09-12,18:04:59.000,256,11075830,117205,0,1726164298,13671.67824342999,302.3251313100045,53215.699396560005
2024-09-12,18:05:00.000,256,11075907,117125,0,1726164299,13671.166283869992,302.7198825899977,53215.77625488
2024-09-12,18:05:01.000,256,11075909,117245,0,1726164300,13670.66106061999,303.19217429999844,53215.80420336
2024-09-12,18:05:02.000,256,11075917,116965,0,1726164301,13670.101946889998,303.6362694900017,53215.80420336
2024-09-12,18:05:03.000,256,11075856,117125,0,1726164302,13669.495678989995,304.193150760002,53215.84612608
2024-09-12,18:05:04.000,256,11075911,117005,0,1726164303,13668.923092639998,304.6865898600008,53215.88106168
2024-09-12,18:05:05.000,256,11075827,117125,0,1726164304,13668.24946164,305.15888157000154,53215.9229844
2024-09-12,18:05:06.000,256,11075869,117005,0,1726164305,13667.555621710002,305.6241241500029,53215.94394576
2024-09-12,18:05:07.000,256,11075866,117005,0,1726164306,13666.814627609994,306.11051412000234,53215.95792000001
2024-09-12,18:05:08.000,256,11075843,117085,0,1726164307,13666.026479339991,306.547560179999,53215.95093288
2024-09-12,18:05:09.000,256,11075920,116965,0,1726164308,13665.117077490002,306.9564097199982,53215.985868480006
2024-09-12,18:05:10.000,256,11075875,117005,0,1726164309,13664.173994089993,307.3511609999987,53215.915997280004
2024-09-12,18:05:11.000,256,11075819,117205,0,1726164310,13663.156811279994,307.75296140999853,53215.9229844
2024-09-12,18:05:12.000,256,11075856,116885,0,1726164311,13662.14636477999,308.0560740000001,53215.84612608
2024-09-12,18:05:13.000,256,11075878,117125,0,1726164312,13661.102236729996,308.33803920000355,53215.86010032001
2024-09-12,18:05:14.000,256,11075948,117005,0,1726164313,13660.118735470001,308.5283657100008,53215.77625488
2024-09-12,18:05:15.000,256,11075880,117245,0,1726164314,13659.061134800002,308.6904957000006,53215.75529352
2024-09-12,18:05:16.000,256,11075859,117245,0,1726164315,13658.010270439998,308.84557656000106,53215.64349960001
2024-09-12,18:05:17.000,256,11075885,117045,0,1726164316,13656.952669769998,308.9231169900013,53215.608564
2024-09-12,18:05:18.000,256,11075903,117125,0,1726164317,13655.88833278999,308.9019696000032,53215.52471856001
2024-09-12,18:05:19.000,256,11075883,117085,0,1726164318,13654.823995809995,308.93721525,53215.37798904
2024-09-12,18:05:20.000,256,11075859,117005,0,1726164319,13653.853967169991,308.93016612000065,53215.266195120006
2024-09-12,18:05:21.000,256,11075898,117085,0,1726164320,13652.863729600002,309.0218048099996,53215.147414080006
2024-09-12,18:05:22.000,256,11075903,117125,0,1726164321,13651.927382509988,309.0993452399998,53215.07055576001
2024-09-12,18:05:23.000,256,11075904,117045,0,1726164322,13651.09881638,309.2473769700009,53214.91683912
2024-09-12,18:05:24.000,256,11075922,117085,0,1726164323,13650.351085969996,309.4306543499988,53214.80504520001
2024-09-12,18:05:25.000,256,11075853,117045,0,1726164324,13649.603355559993,309.6421282500014,53214.693251280005
2024-09-12,18:05:26.000,256,11075891,117085,0,1726164325,13648.94319718,309.9381917100036,53214.595431600006
2024-09-12,18:05:27.000,256,11075884,116845,0,1726164326,13648.336929279998,310.20605865000107,53214.51857328001
2024-09-12,18:05:28.000,256,11075908,116965,0,1726164327,13647.65656196999,310.5091712400026,53214.406779360004
2024-09-12,18:05:29.000,256,11075888,117085,0,1726164328,13646.942513109992,310.7911364399988,53214.34389528
2024-09-12,18:05:30.000,256,11075931,117005,0,1726164329,13646.21499162999,311.01670860000013,53214.26703696
2024-09-12,18:05:31.000,256,11075889,117005,0,1726164330,13645.413370739996,311.27752640999825,53214.16223016001
2024-09-12,18:05:32.000,256,11075884,117005,0,1726164331,13644.605013539993,311.545393350003,53214.02947488
2024-09-12,18:05:33.000,256,11075891,117005,0,1726164332,13643.749502169994,311.7780146400037,53213.924668080006
2024-09-12,18:05:34.000,256,11075887,117085,0,1726164333,13642.88051817999,311.99653766999836,53213.87575824001
2024-09-12,18:05:35.000,256,11075809,117045,0,1726164334,13642.031743120002,312.1868641800029,53213.77095144
2024-09-12,18:05:36.000,256,11075936,117005,0,1726164335,13641.135813889989,312.4124363400042,53213.687106000005
2024-09-12,18:05:37.000,256,11075848,116965,0,1726164336,13640.24662097,312.6168611100002,53213.60326056
2024-09-12,18:05:38.000,256,11075837,116925,0,1726164337,13639.350691740001,312.87062978999893,53213.45653104
2024-09-12,18:05:39.000,256,11075858,116925,0,1726164338,13638.427817269992,313.11030020999897,53213.35871136
2024-09-12,18:05:40.000,256,11075893,117085,0,1726164339,13637.444316009998,313.3147249800022,53213.20499472001
2024-09-12,18:05:41.000,256,11075928,117085,0,1726164340,13636.40018795999,313.50505148999946,53213.12813640001
2024-09-12,18:05:42.000,256,11075957,117125,0,1726164341,13635.36279621999,313.6601323499999,53213.04429096
2024-09-12,18:05:43.000,256,11075833,116965,0,1726164342,13634.22435982999,313.7940658200023,53212.90454856
2024-09-12,18:05:44.000,256,11075870,117285,0,1726164343,13633.07245082,313.8293114699991,53212.75781904
2024-09-12,18:05:45.000,256,11075867,117085,0,1726164344,13631.99464122,313.73767278000014,53212.61807664
2024-09-12,18:05:46.000,256,11075867,116965,0,1726164345,13631.038085200002,313.6460340900012,53212.527244079996
2024-09-12,18:05:47.000,256,11075829,117005,0,1726164346,13630.175837519993,313.4980023600001,53212.345578960005
2024-09-12,18:05:48.000,256,11075891,116925,0,1726164347,13629.340535079995,313.30767585000285,53212.16391384
2024-09-12,18:05:49.000,256,11075925,117085,0,1726164348,13628.687113009997,313.1243984699977,53212.01718432
2024-09-12,18:05:50.000,256,11075912,116965,0,1726164349,13628.17515345,313.0045632600013,53211.92635176
2024-09-12,18:05:51.000,256,11075868,117285,0,1726164350,13627.703611749988,312.8917771800043,53211.78660936001
2024-09-12,18:05:52.000,256,11075872,117165,0,1726164351,13627.312905769992,312.8071876200047,53211.625905600005
2024-09-12,18:05:53.000,256,11075873,116925,0,1726164352,13626.92893609999,312.76489284000127,53211.59097
2024-09-12,18:05:54.000,256,11075961,117005,0,1726164353,13626.504548569988,312.8071876200047,53211.45122760001
2024-09-12,18:05:55.000,256,11075871,116845,0,1726164354,13626.140787830001,312.9411210899998,53211.3464208
2024-09-12,18:05:56.000,256,11075812,116925,0,1726164355,13625.63556458,313.1525949900024,53211.33244656001
2024-09-12,18:05:57.000,256,11075846,117005,0,1726164356,13625.049505609997,313.40636367000116,53211.220652640004
2024-09-12,18:05:58.000,256,11075923,117125,0,1726164357,13624.35566568,313.681279739998,53211.17872992
2024-09-12,18:05:59.000,256,11075905,117165,0,1726164358,13623.580990030001,314.0055397200049,53211.073923120006
2024-09-12,18:06:00.000,256,11075849,116805,0,1726164359,13622.557070909992,314.3650453500013,53211.073923120006
2024-09-12,18:06:01.000,256,11075865,117045,0,1726164360,13621.533151789998,314.83028793000267,53210.955142080005
2024-09-12,18:06:02.000,256,11075922,117125,0,1726164361,13620.414924329998,315.3307761600008,53210.80142544
2024-09-12,18:06:03.000,256,11075882,117285,0,1726164362,13619.343851039994,315.8735591700024,53210.71059288001
2024-09-12,18:06:04.000,256,11075860,116925,0,1726164363,13618.27277774999,316.416342180004,53210.60578608
2024-09-12,18:06:05.000,256,11075854,116925,0,1726164364,13617.30274911,316.98027258000366,53210.46604368
2024-09-12,18:06:06.000,256,11075864,116805,0,1726164365,13616.460710359992,317.50895732999925,53210.35424976001
2024-09-12,18:06:07.000,256,11075883,116565,0,1726164366,13615.497418029998,318.03059295000276,53210.17957176001
2024-09-12,18:06:08.000,256,11075899,117285,0,1726164367,13614.62169773,318.5310811800009,53210.06079072001
2024-09-12,18:06:09.000,256,11075865,117285,0,1726164368,13613.63819646999,318.98222550000355,53209.87213848001
2024-09-12,18:06:10.000,256,11075842,117045,0,1726164369,13612.715321999996,319.3699276500047,53209.64855064
2024-09-12,18:06:11.000,256,11075911,116965,0,1726164370,13611.846338009993,319.70123676000367,53209.50880824001
2024-09-12,18:06:12.000,256,11075832,116925,0,1726164371,13611.02450819,319.93385805000435,53209.24329768
2024-09-12,18:06:13.000,256,11075905,117445,0,1726164372,13610.209414680001,320.11713543000224,53209.08958104
2024-09-12,18:06:14.000,256,11075837,117125,0,1726164373,13609.481893199998,320.21582325000054,53208.88695456001
2024-09-12,18:06:15.000,256,11075876,116925,0,1726164374,13608.66679969,320.26516716000333,53208.74022504
2024-09-12,18:06:16.000,256,11075878,117165,0,1726164375,13607.851706180001,320.1735284700044,53208.45375312
2024-09-12,18:06:17.000,256,11075928,116765,0,1726164376,13606.949040639993,320.1030371700035,53208.25112664
2024-09-12,18:06:18.000,256,11075840,117285,0,1726164377,13606.026166169999,319.93385805000435,53207.96465472
2024-09-12,18:06:19.000,256,11075886,117285,0,1726164378,13605.136973249995,319.7505806699992,53207.68516992
2024-09-12,18:06:20.000,256,11075842,117325,0,1726164379,13604.369033909992,319.5320576400045,53207.46158208
2024-09-12,18:06:21.000,256,11075867,117165,0,1726164380,13603.614567189994,319.34173112999997,53207.18908440001
2024-09-12,18:06:22.000,256,11075871,117125,0,1726164381,13602.961145119996,319.20074852999824,53206.9095996
2024-09-12,18:06:23.000,256,11075879,117245,0,1726164382,13602.314459359994,319.0527168000044,53206.6301148
2024-09-12,18:06:24.000,256,11075901,116925,0,1726164383,13601.748609319991,318.9469798499995,53206.357617120004
2024-09-12,18:06:25.000,256,11075904,117085,0,1726164384,13601.277067619994,318.9258324600014,53206.08511944001
2024-09-12,18:06:26.000,256,11075895,116765,0,1726164385,13600.872889019993,318.8623902899999,53205.74275056
2024-09-12,18:06:27.000,256,11075877,117005,0,1726164386,13600.529337209991,318.73550595000415,53205.51217560001
2024-09-12,18:06:28.000,256,11075904,116965,0,1726164387,13600.11168599,318.6015724800018,53205.2676264
2024-09-12,18:06:29.000,256,11075868,116765,0,1726164388,13599.680562150003,318.34075467000366,53204.953206
2024-09-12,18:06:30.000,256,11075926,117005,0,1726164389,13599.182075209996,318.01649469000404,53204.74359240001
2024-09-12,18:06:31.000,256,11075887,117045,0,1726164390,13598.683588269989,317.70633297000313,53204.40821064001
2024-09-12,18:06:32.000,256,11075904,117125,0,1726164391,13598.124474539996,317.32567995000136,53204.12173872001
2024-09-12,18:06:33.000,256,11075869,117165,0,1726164392,13597.592306049999,316.93092867000087,53203.78635696001
2024-09-12,18:06:34.000,256,11075920,116885,0,1726164393,13597.093819109992,316.529128260001,53203.54180776
2024-09-12,18:06:35.000,256,11075853,116965,0,1726164394,13596.64922264999,316.1202787200018,53203.21341312001
2024-09-12,18:06:36.000,256,11075894,116965,0,1726164395,13596.265252979989,315.7114291800026,53202.975851040006
2024-09-12,18:06:37.000,256,11075863,116965,0,1726164396,13595.941910100002,315.3166779000021,53202.68239200001
2024-09-12,18:06:38.000,256,11075889,117045,0,1726164397,13595.813920209992,314.90077923000354,53202.34002312
2024-09-12,18:06:39.000,256,11075881,116925,0,1726164398,13595.685930319996,314.5271753400011,53202.07451256
2024-09-12,18:06:40.000,256,11075900,116885,0,1726164399,13595.679194010001,314.1888171000028,53201.850924720005
2024-09-12,18:06:41.000,256,11075869,116885,0,1726164400,13595.712875559992,313.8927536400006,53201.55047856
2024-09-12,18:06:42.000,256,11075947,116885,0,1726164401,13595.760029730001,313.5755427900003,53201.3548392
2024-09-12,18:06:43.000,256,11075904,117125,0,1726164402,13595.760029730001,313.34292149999965,53201.061380160005
2024-09-12,18:06:44.000,256,11075876,117205,0,1726164403,13595.773502349992,313.2653810699994,53200.81683096001
2024-09-12,18:06:45.000,256,11075932,116765,0,1726164404,13595.766766039997,313.2019388999979,53200.558307520005
2024-09-12,18:06:46.000,256,11075860,116805,0,1726164405,13595.793711279992,313.25833194000006,53200.32074544
2024-09-12,18:06:47.000,256,11075911,116765,0,1726164406,13595.753293419992,313.4204619299999,53200.069209119996
2024-09-12,18:06:48.000,256,11075909,116645,0,1726164407,13595.672457699991,313.695378000004,53199.8176728
2024-09-12,18:06:49.000,256,11075918,117005,0,1726164408,13595.591621979991,314.01258885000425,53199.64998192
2024-09-12,18:06:50.000,256,11075905,116845,0,1726164409,13595.632039839991,314.44258578000154,53199.335561520005
2024-09-12,18:06:51.000,256,11075913,116965,0,1726164410,13595.632039839991,314.97831966000376,53199.167870640005
2024-09-12,18:06:52.000,256,11075898,116765,0,1726164411,13595.874546999992,315.5281518000047,53198.95825704
2024-09-12,18:06:53.000,256,11075912,116805,0,1726164412,13596.157472019993,316.1061804600031,53198.762617680004
2024-09-12,18:06:54.000,256,11075876,117245,0,1726164413,13596.62901371999,316.7406021600036,53198.57396544
2024-09-12,18:06:55.000,256,11075889,117005,0,1726164414,13597.039928630002,317.36092559999815,53198.3853132
2024-09-12,18:06:56.000,256,11075879,116965,0,1726164415,13597.524942949989,318.0587894700002,53198.23858368
2024-09-12,18:06:57.000,256,11075945,116845,0,1726164416,13598.030166199991,318.7496042100029,53198.0708928
2024-09-12,18:06:58.000,256,11075881,116845,0,1726164417,13598.508444209998,319.4404189499983,53197.89621480001
2024-09-12,18:06:59.000,256,11075917,117125,0,1726164418,13598.98672221999,320.1453319499997,53197.777433760006
2024-09-12,18:07:00.000,256,11075916,116725,0,1726164419,13599.397637130001,320.9136871200026,53197.64467848
2024-09-12,18:07:01.000,256,11075873,117125,0,1726164420,13599.795079419993,321.63974751000205,53197.51192320001
2024-09-12,18:07:02.000,256,11075932,117005,0,1726164421,13600.06453181999,322.3728570300009,53197.421090640004
2024-09-12,18:07:03.000,256,11075903,116685,0,1726164422,13600.239675879995,323.0425243799982,53197.372180800005
2024-09-12,18:07:04.000,256,11075894,117005,0,1726164423,13600.2531485,323.6487495600013,53197.22545128001
2024-09-12,18:07:05.000,256,11075910,117245,0,1726164424,13600.300302669995,324.19858170000225,53197.12064448
2024-09-12,18:07:06.000,256,11075859,117045,0,1726164425,13600.2531485,324.57218559000466,53197.0228248
2024-09-12,18:07:07.000,256,11075915,117005,0,1726164426,13600.219466949995,324.9739860000045,53196.89705664
2024-09-12,18:07:08.000,256,11075902,116925,0,1726164427,13600.17231278,325.36873727999773,53196.771288480006
2024-09-12,18:07:09.000,256,11075936,117005,0,1726164428,13600.118422299995,325.67889899999864,53196.65949456
2024-09-12,18:07:10.000,256,11075926,116965,0,1726164429,13600.15210385,325.9820115900002,53196.533726400005
2024-09-12,18:07:11.000,256,11075977,116845,0,1726164430,13600.21273064,326.23578026999894,53196.42891960001
2024-09-12,18:07:12.000,256,11075933,116485,0,1726164431,13600.36766576999,326.39791025999875,53196.30315144
2024-09-12,18:07:13.000,256,11075951,116885,0,1726164432,13600.556282450001,326.51069634000305,53196.10751208
2024-09-12,18:07:14.000,256,11075875,116805,0,1726164433,13600.818998540002,326.5177454700024,53196.00270528001
2024-09-12,18:07:15.000,256,11075889,116965,0,1726164434,13601.014351529993,326.42610678000347,53195.87693712001
2024-09-12,18:07:16.000,256,11075933,117245,0,1726164435,13601.176022969994,326.24987852999766,53195.695272000004
2024-09-12,18:07:17.000,256,11075939,117285,0,1726164436,13601.189495589999,325.96791333000147,53195.50661976
2024-09-12,18:07:18.000,256,11075870,117285,0,1726164437,13601.216440829994,325.6154568300044,53195.45770992
2024-09-12,18:07:19.000,256,11075921,116845,0,1726164438,13601.196231899994,325.2559512000007,53195.22014784
2024-09-12,18:07:20.000,256,11075937,116925,0,1726164439,13601.27033131,324.8471016600015,53195.08040544
2024-09-12,18:07:21.000,256,11075943,117085,0,1726164440,13601.35116703,324.4664486399997,53194.8917532
2024-09-12,18:07:22.000,256,11075954,117125,0,1726164441,13601.58693787999,324.0787464899986,53194.68213960001
2024-09-12,18:07:23.000,256,11075907,116925,0,1726164442,13601.789027179992,323.6698969499994,53194.521435840004
2024-09-12,18:07:24.000,256,11075847,117005,0,1726164443,13602.024798029997,323.218752630004,53194.33977072
2024-09-12,18:07:25.000,256,11075904,116645,0,1726164444,13602.287514119998,322.7817065700001,53194.15111848
2024-09-12,18:07:26.000,256,11075848,116845,0,1726164445,13602.46939449,322.3376113800041,53193.89259504001
2024-09-12,18:07:27.000,256,11075899,117125,0,1726164446,13602.637802239995,321.8653196700034,53193.7388784
2024-09-12,18:07:28.000,256,11075879,116965,0,1726164447,13602.79273737,321.4494210000048,53193.48035496
2024-09-12,18:07:29.000,256,11075907,116845,0,1726164448,13602.920727259996,321.0758171100024,53193.23580576
2024-09-12,18:07:30.000,256,11075890,117045,0,1726164449,13603.095871320002,320.62467278999975,53193.01920504
2024-09-12,18:07:31.000,256,11075868,116885,0,1726164450,13603.304696929998,320.1382828200003,53192.78863008001
2024-09-12,18:07:32.000,256,11075916,117165,0,1726164451,13603.634776119994,319.6448437200015,53192.53709376
2024-09-12,18:07:33.000,256,11075916,116965,0,1726164452,13604.04569102999,319.0738641900025,53192.38337712001
2024-09-12,18:07:34.000,256,11075912,116965,0,1726164453,13604.550914279993,318.43944249000197,53192.10389232
2024-09-12,18:07:35.000,256,11075912,117085,0,1726164454,13605.20433634999,317.81911905000015,53191.838381760004
2024-09-12,18:07:36.000,256,11075900,116925,0,1726164455,13605.992484619994,317.191746479999,53191.57985832
2024-09-12,18:07:37.000,256,11075864,117205,0,1726164456,13606.868204919992,316.4797843499982,53191.38421896
2024-09-12,18:07:38.000,256,11075858,117045,0,1726164457,13607.838233559996,315.80306787000154,53191.20255384
2024-09-12,18:07:39.000,256,11075917,116965,0,1726164458,13608.78805327,315.11225312999886,53190.99294024001
2024-09-12,18:07:40.000,256,11075880,117285,0,1726164459,13609.79849976999,314.39324186999875,53190.86018496
2024-09-12,18:07:41.000,256,11075937,116965,0,1726164460,13610.782001029998,313.6671814799993,53190.6994812
2024-09-12,18:07:42.000,256,11075933,117045,0,1726164461,13611.752029670002,312.9904650000026,53190.5946744
2024-09-12,18:07:43.000,256,11075881,116925,0,1726164462,13612.722058309992,312.3489941700027,53190.3850608
2024-09-12,18:07:44.000,256,11075988,116925,0,1726164463,13613.71903218999,311.7921129000024,53190.34313808001
2024-09-12,18:07:45.000,256,11075887,116485,0,1726164464,13614.77663285999,311.24228076000145,53190.19640856
2024-09-12,18:07:46.000,256,11075898,117285,0,1726164465,13615.84096984,310.7417925300033,53190.09858888
2024-09-12,18:07:47.000,256,11075923,116805,0,1726164466,13616.999615159999,310.3329429900041,53189.98679496001
2024-09-12,18:07:48.000,256,11075941,116965,0,1726164467,13618.185205719994,309.839503889998,53189.88897528001
2024-09-12,18:07:49.000,256,11075888,117125,0,1726164468,13619.377532589999,309.43770347999816,53189.81910408001
2024-09-12,18:07:50.000,256,11075927,116845,0,1726164469,13620.576595769999,308.94426437999937,53189.78416848
2024-09-12,18:07:51.000,256,11075925,116805,0,1726164470,13621.822813119994,308.42262876000314,53189.777181360005
2024-09-12,18:07:52.000,256,11075865,116965,0,1726164471,13622.961249509994,307.91509139999835,53189.75622
2024-09-12,18:07:53.000,256,11075830,116805,0,1726164472,13624.113158519998,307.40755404000083,53189.71429728
2024-09-12,18:07:54.000,256,11075956,117325,0,1726164473,13625.285276459988,306.9352623300001,53189.71429728
2024-09-12,18:07:55.000,256,11075854,116885,0,1726164474,13626.410240229998,306.4629706199994,53189.65141320001
2024-09-12,18:07:56.000,256,11075910,116805,0,1726164475,13627.514995069992,306.0047771700047,53189.70731016
2024-09-12,18:07:57.000,256,11075864,116965,0,1726164476,13628.552386809992,305.5959276299982,53189.679361680006
2024-09-12,18:07:58.000,256,11075831,116925,0,1726164477,13629.52915175999,305.25756938999984,53189.64442608
2024-09-12,18:07:59.000,256,11075886,116765,0,1726164478,13630.48570777999,304.9685550600043,53189.658400320004
2024-09-12,18:08:00.000,256,11075945,117125,0,1726164479,13631.428791179998,304.6936389900002,53189.6863488
2024-09-12,18:08:01.000,256,11075920,117045,0,1726164480,13632.452710299993,304.5385581299997,53189.71429728
2024-09-12,18:08:02.000,256,11075907,116645,0,1726164481,13633.429475249992,304.3764281399999,53189.728271520005
2024-09-12,18:08:03.000,256,11075893,116925,0,1726164482,13634.487075919991,304.20724902000075,53189.83307832
2024-09-12,18:08:04.000,256,11075932,116925,0,1726164483,13635.578358139996,304.0310207700022,53189.895962400005
2024-09-12,18:08:05.000,256,11075923,116925,0,1726164484,13636.68984929,303.86184165000304,53189.90294952
2024-09-12,18:08:06.000,256,11075919,116845,0,1726164485,13637.713768409994,303.7208590500013,53189.97282072
2024-09-12,18:08:07.000,256,11075872,116605,0,1726164486,13638.704005979998,303.56577819000086,53190.05666616001
2024-09-12,18:08:08.000,256,11075848,116725,0,1726164487,13639.714452480002,303.3754516800036,53190.15448584001
2024-09-12,18:08:09.000,256,11075889,116805,0,1726164488,13640.772053150002,303.17102691000036,53190.27326688001
2024-09-12,18:08:10.000,256,11075919,116925,0,1726164489,13641.849862750001,302.92430736000097,53190.39204792001
2024-09-12,18:08:11.000,256,11075923,117005,0,1726164490,13643.015244379996,302.67758781000157,53190.54576456
2024-09-12,18:08:12.000,256,11075839,116805,0,1726164491,13644.227780180001,302.4731630399983,53190.63659712001
2024-09-12,18:08:13.000,256,11075904,116805,0,1726164492,13645.426843360001,302.3180821799979,53190.84621072001
2024-09-12,18:08:14.000,256,11075930,117085,0,1726164493,13646.713478569996,302.21939435999957,53190.978966
2024-09-12,18:08:15.000,256,11075862,117005,0,1726164494,13647.892332819996,302.14185392999934,53191.153644
2024-09-12,18:08:16.000,256,11075902,116725,0,1726164495,13649.111604929996,302.05726436999976,53191.41216744
2024-09-12,18:08:17.000,256,11075945,116925,0,1726164496,13650.229832389996,301.97267481000017,53191.677678
2024-09-12,18:08:18.000,256,11075880,116485,0,1726164497,13651.307641989995,301.9374291600034,53191.82440752
2024-09-12,18:08:19.000,256,11075885,117045,0,1726164498,13652.324824799995,301.87398699000187,53192.0619696
2024-09-12,18:08:20.000,256,11075891,116685,0,1726164499,13653.294853439998,301.8175939499997,53192.3065188
2024-09-12,18:08:21.000,256,11075947,116925,0,1726164500,13654.109946949997,301.690709610004,53192.52311952001
2024-09-12,18:08:22.000,256,11075886,116605,0,1726164501,13654.864413669995,301.5356287500035,53192.83753992001
2024-09-12,18:08:23.000,256,11075896,116725,0,1726164502,13655.578462529993,301.345302239999,53193.13798608
2024-09-12,18:08:24.000,256,11075893,116725,0,1726164503,13656.23862091,301.14087747000303,53193.41048376001
2024-09-12,18:08:25.000,256,11075954,117005,0,1726164504,13656.878570359993,300.901207050003,53193.66202008
2024-09-12,18:08:26.000,256,11075882,116965,0,1726164505,13657.41073884999,300.6897331500004,53193.91355640001
2024-09-12,18:08:27.000,256,11075849,116925,0,1726164506,13657.963116270003,300.53465228999994,53194.234963920004
2024-09-12,18:08:28.000,256,11075871,116845,0,1726164507,13658.55591155,300.40071882000484,53194.5074616
2024-09-12,18:08:29.000,256,11075952,117205,0,1726164508,13659.202597310003,300.30203099999926,53194.807907760005
2024-09-12,18:08:30.000,256,11075871,116685,0,1726164509,13659.81560152,300.1962940500016,53195.024508480004
2024-09-12,18:08:31.000,256,11075919,116925,0,1726164510,13660.394924179993,300.1821957900029,53195.32495464
2024-09-12,18:08:32.000,256,11075840,116925,0,1726164511,13661.041609939995,300.11875362000137,53195.60443944
2024-09-12,18:08:33.000,256,11075838,116885,0,1726164512,13661.701768319988,300.0835079700046,53195.883924240006
2024-09-12,18:08:34.000,256,11075886,116845,0,1726164513,13662.37539932,300.09055710000393,53196.17738328
2024-09-12,18:08:35.000,256,11075922,116885,0,1726164514,13663.008612459998,300.07645883999794,53196.484816560005
2024-09-12,18:08:36.000,256,11075897,116605,0,1726164515,13663.641825599996,299.984820149999,53196.82718544
2024-09-12,18:08:37.000,256,11075880,116845,0,1726164516,13664.281775049989,299.77334625000367,53197.04378616
2024-09-12,18:08:38.000,256,11075814,116805,0,1726164517,13665.029505459992,299.4702336600021,53197.37916792
2024-09-12,18:08:39.000,256,11075956,116965,0,1726164518,13665.72334538999,299.0966297699997,53197.63070424001
2024-09-12,18:08:40.000,256,11075867,116925,0,1726164519,13666.457603180002,298.56089589000476,53197.8612792
2024-09-12,18:08:41.000,256,11075915,116765,0,1726164520,13667.218806209996,297.89122854000016,53198.16871248
2024-09-12,18:08:42.000,256,11075950,116765,0,1726164521,13668.04063602999,297.0805785900011,53198.497107120005
2024-09-12,18:08:43.000,256,11075873,117005,0,1726164522,13668.862465849998,296.2276338599986,53198.70672072001
2024-09-12,18:08:44.000,256,11075929,116885,0,1726164523,13669.643877809991,295.3394434799993,53199.07005096001
2024-09-12,18:08:45.000,256,11075907,116965,0,1726164524,13670.432026079994,294.5358426599996,53199.35652288001
2024-09-12,18:08:46.000,256,11075841,116845,0,1726164525,13671.206701729992,293.72519271000056,53199.58011072
2024-09-12,18:08:47.000,256,11075872,116805,0,1726164526,13671.96790476,292.97093580000364,53199.90850536001
2024-09-12,18:08:48.000,256,11075938,117045,0,1726164527,13672.688689929993,292.2730719300016,53200.2019644
2024-09-12,18:08:49.000,256,11075954,117085,0,1726164528,13673.34884831,291.6527484899998,53200.53035904001
2024-09-12,18:08:50.000,256,11075869,117085,0,1726164529,13673.982061449999,291.1099654799982,53200.87272792
2024-09-12,18:08:51.000,256,11075890,117005,0,1726164530,13674.628747210001,290.6165263799994,53201.1452256
2024-09-12,18:08:52.000,256,11075909,116725,0,1726164531,13675.241751419999,290.20062771000084,53201.4247104
2024-09-12,18:08:53.000,256,11075946,116685,0,1726164532,13675.888437180001,289.8340729499978,53201.78804064
2024-09-12,18:08:54.000,256,11075899,116885,0,1726164533,13676.521650319999,289.5662060100003,53202.08848680001
2024-09-12,18:08:55.000,256,11075905,117045,0,1726164534,13677.074027739996,289.3265355900003,53202.40989432
2024-09-12,18:08:56.000,256,11075937,116885,0,1726164535,13677.532096819989,289.26309341999877,53202.7522632
2024-09-12,18:08:57.000,256,11075933,116845,0,1726164536,13677.97669327999,289.2912899400035,53203.08764496
2024-09-12,18:08:58.000,256,11075832,116605,0,1726164537,13678.326981400001,289.340633849999,53203.4160396
2024-09-12,18:08:59.000,256,11075939,116965,0,1726164538,13678.650324279988,289.46046906000265,53203.744434240005
2024-09-12,18:09:00.000,256,11075963,116845,0,1726164539,13678.93324929999,289.6014516600044,53204.01693192
2024-09-12,18:09:01.000,256,11075892,116765,0,1726164540,13679.28353742,289.80587643000035,53204.37327504
2024-09-12,18:09:02.000,256,11075951,116765,0,1726164541,13679.627089230002,289.98915380999824,53204.72263104001
2024-09-12,18:09:03.000,256,11075890,116885,0,1726164542,13679.936959489998,290.17948032000277,53205.09993552
2024-09-12,18:09:04.000,256,11075959,116805,0,1726164543,13680.226620819994,290.4543963899996,53205.43531728
2024-09-12,18:09:05.000,256,11075903,116965,0,1726164544,13680.428710119995,290.7857054999986,53205.81262176
2024-09-12,18:09:06.000,256,11075952,117005,0,1726164545,13680.651008349996,291.1804567799991,53206.210887600006
2024-09-12,18:09:07.000,256,11075925,116805,0,1726164546,13680.758789309992,291.617502840003,53206.55325648
2024-09-12,18:09:08.000,256,11075883,116885,0,1726164547,13680.859833959992,292.08274542000436,53206.930560960005
2024-09-12,18:09:09.000,256,11075921,116805,0,1726164548,13680.846361340002,292.63962669000466,53207.314852560005
2024-09-12,18:09:10.000,256,11075929,116965,0,1726164549,13680.758789309992,293.21765535000304,53207.769015360005
2024-09-12,18:09:11.000,256,11075897,116525,0,1726164550,13680.62406311,293.8309296599982,53208.09042288
2024-09-12,18:09:12.000,256,11075936,116805,0,1726164551,13680.408501189995,294.38076179999916,53208.46772736
2024-09-12,18:09:13.000,256,11075878,116845,0,1726164552,13680.15252140999,294.93764306999947,53208.81708336001
2024-09-12,18:09:14.000,256,11075907,116605,0,1726164553,13679.889805319988,295.46632782000233,53209.110542400005
2024-09-12,18:09:15.000,256,11075931,117045,0,1726164554,13679.600143989992,295.9456686600024,53209.43194992
2024-09-12,18:09:16.000,256,11075936,116685,0,1726164555,13679.27680110999,296.3404199400029,53209.77431880001
2024-09-12,18:09:17.000,256,11075853,116965,0,1726164556,13678.960194539999,296.71402382999804,53210.10970056001
2024-09-12,18:09:18.000,256,11075865,117005,0,1726164557,13678.697478449998,296.9536942499981,53210.38918536
2024-09-12,18:09:19.000,256,11075943,116805,0,1726164558,13678.279827229991,297.13697163000325,53210.70360576
2024-09-12,18:09:20.000,256,11075979,116765,0,1726164559,13677.91606648999,297.27090509999834,53210.9621292
2024-09-12,18:09:21.000,256,11075901,116765,0,1726164560,13677.471470029988,297.4682807400022,53211.220652640004
2024-09-12,18:09:22.000,256,11075956,116765,0,1726164561,13676.979719399991,297.5740176899999,53211.47917608001
2024-09-12,18:09:23.000,256,11075892,116805,0,1726164562,13676.508177699994,297.6727055099982,53211.688789679996
2024-09-12,18:09:24.000,256,11075955,116965,0,1726164563,13675.982745519992,297.82778636999865,53211.94731312
2024-09-12,18:09:25.000,256,11075932,116725,0,1726164564,13675.551621679995,297.98991635999846,53212.1848752
2024-09-12,18:09:26.000,256,11075954,116765,0,1726164565,13675.120497839998,298.1590954800049,53212.44339864
2024-09-12,18:09:27.000,256,11075864,116805,0,1726164566,13674.702846619992,298.39876589999767,53212.632050880005
2024-09-12,18:09:28.000,256,11075872,116845,0,1726164567,13674.32561326,298.6031906700009,53212.84166448001
2024-09-12,18:09:29.000,256,11075908,116965,0,1726164568,13674.015742999989,298.79351717999816,53212.967432640005
2024-09-12,18:09:30.000,256,11075924,116485,0,1726164569,13673.773235840003,298.9767945600033,53213.20499472001
2024-09-12,18:09:31.000,256,11075909,116965,0,1726164570,13673.497047129997,299.1600719400012,53213.421595440006
2024-09-12,18:09:32.000,256,11075925,116685,0,1726164571,13673.355584619996,299.33630018999975,53213.66614464
2024-09-12,18:09:33.000,256,11075884,116965,0,1726164572,13673.24780366,299.53367583000363,53213.81986128
2024-09-12,18:09:34.000,256,11075935,116925,0,1726164573,13673.26127627999,299.8156410299998,53214.05742336
2024-09-12,18:09:35.000,256,11075918,116685,0,1726164574,13673.26127627999,300.0130166700037,53214.385818
2024-09-12,18:09:36.000,256,11075928,116965,0,1726164575,13673.281485209991,300.26678535000246,53214.60241872
2024-09-12,18:09:37.000,256,11075926,116685,0,1726164576,13673.335375689996,300.569897940004,53214.85395504001
2024-09-12,18:09:38.000,256,11075915,116925,0,1726164577,13673.355584619996,300.8730105299983,53215.098504240006
2024-09-12,18:09:39.000,256,11075944,116965,0,1726164578,13673.335375689996,301.14087747000303,53215.37798904
2024-09-12,18:09:40.000,256,11075907,116925,0,1726164579,13673.274748899996,301.4298917999986,53215.699396560005
2024-09-12,18:09:41.000,256,11075942,116685,0,1726164580,13673.2073858,301.7259552600008,53215.936958640006
2024-09-12,18:09:42.000,256,11075959,116645,0,1726164581,13673.08613222,302.0361169800017,53216.18849496
2024-09-12,18:09:43.000,256,11075944,116765,0,1726164582,13672.971614949995,302.3251313100045,53216.5518252
2024-09-12,18:09:44.000,256,11075892,116645,0,1726164583,13672.830152439994,302.7198825899977,53216.78938728
2024-09-12,18:09:45.000,256,11075911,116765,0,1726164584,13672.695426239989,303.1146338699982,53217.16669176
2024-09-12,18:09:46.000,256,11075924,116725,0,1726164585,13672.621326829998,303.5234834100047,53217.43220232
2024-09-12,18:09:47.000,256,11075952,116885,0,1726164586,13672.412501220002,303.96052947000135,53217.711687120005
2024-09-12,18:09:48.000,256,11075867,116765,0,1726164587,13672.203675609991,304.39052639999863,53218.08200448
2024-09-12,18:09:49.000,256,11075946,116845,0,1726164588,13671.77928807999,304.79937593999784,53218.32655368001
2024-09-12,18:09:50.000,256,11075897,116605,0,1726164589,13671.307746379993,305.10953765999875,53218.64097408001
2024-09-12,18:09:51.000,256,11075968,116685,0,1726164590,13670.66106061999,305.4549450300037,53218.89949752
2024-09-12,18:09:52.000,256,11075927,116485,0,1726164591,13669.960484379997,305.7439593599993,53219.18596944
2024-09-12,18:09:53.000,256,11075898,116725,0,1726164592,13669.138654559989,305.9906789099987,53219.40955728001
2024-09-12,18:09:54.000,256,11075867,116605,0,1726164593,13668.37071522,306.2444475900047,53219.6610936
2024-09-12,18:09:55.000,256,11075928,116725,0,1726164594,13667.508467539992,306.4136267100039,53219.86372008001
2024-09-12,18:09:56.000,256,11075855,116685,0,1726164595,13666.767473439999,306.56870757000434,53220.14320488
2024-09-12,18:09:57.000,256,11075935,116765,0,1726164596,13666.006270409991,306.63214973999857,53220.26897304001
2024-09-12,18:09:58.000,256,11075944,116965,0,1726164597,13665.413475129993,306.55460930999834,53220.499548
2024-09-12,18:09:59.000,256,11075959,116965,0,1726164598,13664.76678936999,306.43477410000196,53220.75108432001
2024-09-12,18:10:00.000,256,11075872,116805,0,1726164599,13664.180730399989,306.1951036800019,53220.93973656001
2024-09-12,18:10:01.000,256,11075936,117005,0,1726164600,13663.641825599996,305.76510675000463,53221.065504720005
2024-09-12,18:10:02.000,256,11075922,116725,0,1726164601,13663.089448179999,305.28576591000456,53221.184285760006
2024-09-12,18:10:03.000,256,11075832,116605,0,1726164602,13662.503389209996,304.7218355100049,53221.331015280004
2024-09-12,18:10:04.000,256,11075877,116685,0,1726164603,13662.04532012999,304.12265946000116,53221.50569328
2024-09-12,18:10:05.000,256,11075948,116605,0,1726164604,13661.492942709992,303.55167993000214,53221.60351296
2024-09-12,18:10:06.000,256,11075886,116965,0,1726164605,13661.001192079995,302.9877495300025,53221.65940992001
2024-09-12,18:10:07.000,256,11075901,116845,0,1726164606,13660.556595619993,302.45201565000025,53221.71530688
2024-09-12,18:10:08.000,256,11075892,116725,0,1726164607,13660.233252739992,302.0361169800017,53221.82011368
2024-09-12,18:10:09.000,256,11075919,116645,0,1726164608,13659.97727296,301.676611349998,53221.89697200001
2024-09-12,18:10:10.000,256,11075967,116805,0,1726164609,13659.87622831,301.3100565900022,53221.94588184001
2024-09-12,18:10:11.000,256,11075913,116885,0,1726164610,13659.822337829995,300.9857966100026,53221.99479168001
2024-09-12,18:10:12.000,256,11075918,116725,0,1726164611,13659.822337829995,300.6544875000036,53222.02972728
2024-09-12,18:10:13.000,256,11075877,116605,0,1726164612,13659.91664617,300.36547317000077,53222.11357272001
2024-09-12,18:10:14.000,256,11075904,116605,0,1726164613,13660.078317610001,300.0271149300024,53222.190431040006
2024-09-12,18:10:15.000,256,11075951,116645,0,1726164614,13660.206307499997,299.69580582000344,53222.21837952
2024-09-12,18:10:16.000,256,11075884,116805,0,1726164615,13660.415133109993,299.33630018999975,53222.26030224001
2024-09-12,18:10:17.000,256,11075938,116605,0,1726164616,13660.644167649989,298.9344997799999,53222.33017344001
2024-09-12,18:10:18.000,256,11075975,116485,0,1726164617,13660.92709266999,298.5256502400007,53222.37908328001
2024-09-12,18:10:19.000,256,11075945,116685,0,1726164618,13661.122445659996,298.18729200000234,53222.51183856
2024-09-12,18:10:20.000,256,11075906,116605,0,1726164619,13661.311062339992,297.8841794100008,53222.51183856
2024-09-12,18:10:21.000,256,11075937,116685,0,1726164620,13661.459261160002,297.6374598600014,53222.65158096
2024-09-12,18:10:22.000,256,11075892,116805,0,1726164621,13661.560305810002,297.44713335000415,53222.73542640001
2024-09-12,18:10:23.000,256,11075865,116685,0,1726164622,13661.634405219993,297.4259859599988,53222.81927184
2024-09-12,18:10:24.000,256,11075886,116485,0,1726164623,13661.620932600003,297.46123161000287,53222.89613016
2024-09-12,18:10:25.000,256,11075902,116565,0,1726164624,13661.607459979998,297.54582117000245,53222.972988479996
2024-09-12,18:10:26.000,256,11075917,116885,0,1726164625,13661.439052230002,297.7572950699978,53222.96600136
2024-09-12,18:10:27.000,256,11075965,116965,0,1726164626,13661.236962930001,298.05335852999997,53223.04984680001
2024-09-12,18:10:28.000,256,11075926,116765,0,1726164627,13661.07529149,298.3212254700047,53223.11971800001
2024-09-12,18:10:29.000,256,11075956,116605,0,1726164628,13660.839520639995,298.6736819700018,53223.16164072
2024-09-12,18:10:30.000,256,11075877,116885,0,1726164629,13660.677849199994,298.955647169998,53223.18958920001
2024-09-12,18:10:31.000,256,11075960,116605,0,1726164630,13660.455550969993,299.2305632400021,53223.2594604
2024-09-12,18:10:32.000,256,11075916,116805,0,1726164631,13660.273670599992,299.5266267000043,53223.26644752001
2024-09-12,18:10:33.000,256,11075859,116565,0,1726164632,13660.024427129996,299.78039538000303,53223.27343464
2024-09-12,18:10:34.000,256,11075899,116365,0,1726164633,13659.90990985999,300.0482623200005,53223.294396000005
2024-09-12,18:10:35.000,256,11075947,116685,0,1726164634,13659.72802948999,300.330227520004,53223.2594604
2024-09-12,18:10:36.000,256,11075881,116605,0,1726164635,13659.56635804999,300.7038314099991,53223.28740888001
2024-09-12,18:10:37.000,256,11075865,116365,0,1726164636,13659.411422919999,301.0351405199981,53223.2594604
2024-09-12,18:10:38.000,256,11075896,116805,0,1726164637,13659.296905649993,301.36644963000435,53223.2245248
2024-09-12,18:10:39.000,256,11075944,116685,0,1726164638,13659.189124689998,301.676611349998,53223.23849904001
2024-09-12,18:10:40.000,256,11075933,116405,0,1726164639,13659.074607419992,302.00792046000424,53223.343305840004
2024-09-12,18:10:41.000,256,11075915,116965,0,1726164640,13658.939881220002,302.3462787000026,53223.294396000005
2024-09-12,18:10:42.000,256,11075934,116645,0,1726164641,13658.75800085,302.67758781000157,53223.28042176
2024-09-12,18:10:43.000,256,11075881,116485,0,1726164642,13658.55591155,302.9807004000031,53223.25247328
2024-09-12,18:10:44.000,256,11075886,116525,0,1726164643,13658.26625021999,303.276763859998,53223.25247328
2024-09-12,18:10:45.000,256,11075849,116685,0,1726164644,13657.895753169993,303.53053254000406,53223.21055056
2024-09-12,18:10:46.000,256,11075938,116765,0,1726164645,13657.45115670999,303.79839948000154,53223.18260208
2024-09-12,18:10:47.000,256,11075888,116405,0,1726164646,13657.013296559999,304.0310207700022,53223.13369224
2024-09-12,18:10:48.000,256,11075933,116645,0,1726164647,13656.521545930002,304.2354455399982,53223.10574376
2024-09-12,18:10:49.000,256,11075883,116845,0,1726164648,13656.124103639995,304.39052639999863,53222.99394984
2024-09-12,18:10:50.000,256,11075896,116805,0,1726164649,13655.760342899994,304.51741074000165,53222.96600136
2024-09-12,18:10:51.000,256,11075957,116525,0,1726164650,13655.396582159992,304.5738037800038,53222.910104400005
2024-09-12,18:10:52.000,256,11075847,116805,0,1726164651,13655.086711899996,304.61609855999995,53222.76337488001
2024-09-12,18:10:53.000,256,11075868,116645,0,1726164652,13654.783577949995,304.5949511700019,53222.72145216
2024-09-12,18:10:54.000,256,11075956,116285,0,1726164653,13654.473707689998,304.6301968199987,53222.65856808
2024-09-12,18:10:55.000,256,11075903,116645,0,1726164654,13654.251409459997,304.64429508000467,53222.574722640005
2024-09-12,18:10:56.000,256,11075884,116725,0,1726164655,13653.995429679992,304.6724916000021,53222.44895448001
2024-09-12,18:10:57.000,256,11075904,116645,0,1726164656,13653.867439789996,304.70068811999954,53222.42799312001
2024-09-12,18:10:58.000,256,11075907,116605,0,1726164657,13653.705768349995,304.6724916000021,53222.3161992
2024-09-12,18:10:59.000,256,11075915,116885,0,1726164658,13653.57104214999,304.70068811999954,53222.22536664
2024-09-12,18:11:00.000,256,11075937,116765,0,1726164659,13653.342007609994,304.64429508000467,53222.120559840005
2024-09-12,18:11:01.000,256,11075930,116525,0,1726164660,13653.072555209998,304.55265638999845,53222.09261136001
2024-09-12,18:11:02.000,256,11075930,116365,0,1726164661,13652.803102810001,304.5456072599991,53221.88299776
2024-09-12,18:11:03.000,256,11075876,116765,0,1726164662,13652.54038672,304.55265638999845,53221.834087920004
2024-09-12,18:11:04.000,256,11075899,116565,0,1726164663,13652.237252769999,304.6583933400034,53221.75024248
2024-09-12,18:11:05.000,256,11075895,116645,0,1726164664,13651.900437269993,304.76413029000105,53221.69434552
2024-09-12,18:11:06.000,256,11075938,116765,0,1726164665,13651.637721179992,304.8698672399987,53221.62447432
2024-09-12,18:11:07.000,256,11075919,116525,0,1726164666,13651.35479615999,305.06019375000324,53221.53364176
2024-09-12,18:11:08.000,256,11075889,116605,0,1726164667,13651.044925899994,305.23642200000177,53221.38691224
2024-09-12,18:11:09.000,256,11075947,116685,0,1726164668,13650.842836599993,305.4126502500003,53221.37293800001
2024-09-12,18:11:10.000,256,11075884,116605,0,1726164669,13650.660956229993,305.5395345900033,53221.17729864001
2024-09-12,18:11:11.000,256,11075948,116605,0,1726164670,13650.627274680002,305.6593697999997,53221.08646608001
2024-09-12,18:11:12.000,256,11075918,116765,0,1726164671,13650.586856820002,305.7439593599993,53221.016594880006
2024-09-12,18:11:13.000,256,11075957,116525,0,1726164672,13650.593593129997,305.76510675000463,53220.93274944
2024-09-12,18:11:14.000,256,11075882,116725,0,1726164673,13650.526230030002,305.7369102299999,53220.86287824
2024-09-12,18:11:15.000,256,11075981,116645,0,1726164674,13650.506021100002,305.5959276299982,53220.79300704001
2024-09-12,18:11:16.000,256,11075903,116605,0,1726164675,13650.404976450001,305.4337976399984,53220.730122960005
2024-09-12,18:11:17.000,256,11075858,116725,0,1726164676,13650.236568699991,305.2787167799979,53220.681213120006
2024-09-12,18:11:18.000,256,11075899,116445,0,1726164677,13650.08163357,305.1659307000009,53220.59736768
2024-09-12,18:11:19.000,256,11075928,116525,0,1726164678,13649.825653789994,305.0883902700007,53220.52050936
2024-09-12,18:11:20.000,256,11075884,116565,0,1726164679,13649.677454969999,305.06019375000324,53220.40871544
2024-09-12,18:11:21.000,256,11075954,116525,0,1726164680,13649.468629360003,305.07429201000195,53220.31788288001
2024-09-12,18:11:22.000,256,11075962,116845,0,1726164681,13649.354112089997,305.1447833100028,53220.26198592
2024-09-12,18:11:23.000,256,11075860,116925,0,1726164682,13649.273276369997,305.25756938999984,53220.09429504
2024-09-12,18:11:24.000,256,11075888,116685,0,1726164683,13649.239594819992,305.30691330000263,53220.03839808
2024-09-12,18:11:25.000,256,11075960,116845,0,1726164684,13649.300221609992,305.33510982000007,53219.87769432
2024-09-12,18:11:26.000,256,11075873,116365,0,1726164685,13649.360848399992,305.4126502500003,53219.83577160001
2024-09-12,18:11:27.000,256,11075935,116525,0,1726164686,13649.509047219988,305.40560112000094,53219.69602920001
2024-09-12,18:11:28.000,256,11075879,116565,0,1726164687,13649.684191279994,305.41969937999966,53219.61218376
2024-09-12,18:11:29.000,256,11075939,116685,0,1726164688,13649.87954427,305.44084676999773,53219.58423528
2024-09-12,18:11:30.000,256,11075905,116925,0,1726164689,13650.088369879995,305.4549450300037,53219.5213512
2024-09-12,18:11:31.000,256,11075920,117125,0,1726164690,13650.15573297999,305.51838719999796,53219.4165444
2024-09-12,18:11:32.000,256,11075891,116445,0,1726164691,13650.297195489991,305.6029767600048,53219.318724720004
2024-09-12,18:11:33.000,256,11075882,116765,0,1726164692,13650.431921689997,305.71576284000184,53219.318724720004
2024-09-12,18:11:34.000,256,11075902,116565,0,1726164693,13650.580120509992,305.884941960001,53219.29776336
2024-09-12,18:11:35.000,256,11075917,116765,0,1726164694,13650.836100289998,306.08936673000426,53219.14404672001
2024-09-12,18:11:36.000,256,11075885,116805,0,1726164695,13651.13249792999,306.22330019999936,53219.11609824001
2024-09-12,18:11:37.000,256,11075855,116725,0,1726164696,13651.40195033,306.4418232300013,53219.06020128
2024-09-12,18:11:38.000,256,11075953,116805,0,1726164697,13651.637721179992,306.55460930999834,53219.03923992
2024-09-12,18:11:39.000,256,11075938,116645,0,1726164698,13651.806128930002,306.63214973999857,53218.99033008
2024-09-12,18:11:40.000,256,11075877,116485,0,1726164699,13651.954327749998,306.60395322000113,53218.91347176
2024-09-12,18:11:41.000,256,11075970,116685,0,1726164700,13652.122735499994,306.58280583000305,53218.89949752
2024-09-12,18:11:42.000,256,11075921,116605,0,1726164701,13652.31135217999,306.45592149000004,53218.84360056
2024-09-12,18:11:43.000,256,11075932,116685,0,1726164702,13652.57406826999,306.3008406299996,53218.77372936
2024-09-12,18:11:44.000,256,11075889,116405,0,1726164703,13652.863729600002,306.1528088999985,53218.72481952
2024-09-12,18:11:45.000,256,11075954,116805,0,1726164704,13653.207281409988,305.9906789099987,53218.65494832
2024-09-12,18:11:46.000,256,11075902,116485,0,1726164705,13653.59125107999,305.8919910900004,53218.61302560001
2024-09-12,18:11:47.000,256,11075965,116645,0,1726164706,13654.029111229996,305.758057619998,53218.58507712
2024-09-12,18:11:48.000,256,11075850,116445,0,1726164707,13654.480443999993,305.6593697999997,53218.550141520005
2024-09-12,18:11:49.000,256,11075921,116405,0,1726164708,13654.99240355999,305.55363285000203,53218.52219304001
2024-09-12,18:11:50.000,256,11075915,116525,0,1726164709,13655.544780980003,305.48314155000116,53218.46629608
2024-09-12,18:11:51.000,256,11075951,116485,0,1726164710,13656.13083994999,305.41969937999966,53218.382450640005
2024-09-12,18:11:52.000,256,11075908,116645,0,1726164711,13656.703426300002,305.3915028600022,53218.46629608
2024-09-12,18:11:53.000,256,11075900,116285,0,1726164712,13657.29622158,305.37035547000414,53218.41738624
2024-09-12,18:11:54.000,256,11075916,116805,0,1726164713,13657.808181139997,305.3492080799988,53218.47328320001
2024-09-12,18:11:55.000,256,11075912,116525,0,1726164714,13658.28645914999,305.313962430002,53218.48725744
2024-09-12,18:11:56.000,256,11075920,116485,0,1726164715,13658.69737406,305.25756938999984,53218.4383476
2024-09-12,18:11:57.000,256,11075858,116645,0,1726164716,13658.980299080002,305.2505202600005,53218.52219304001
2024-09-12,18:11:58.000,256,11075908,116605,0,1726164717,13659.256487789993,305.2505202600005,53218.48725744
2024-09-12,18:11:59.000,256,11075897,116365,0,1726164718,13659.451840779999,305.2152746100037,53218.54315440001
2024-09-12,18:12:00.000,256,11075942,116565,0,1726164719,13659.680875319995,305.17297983000026,53218.47328320001
2024-09-12,18:12:01.000,256,11075861,116485,0,1726164720,13660.017690820001,305.09543940000003,53218.52918016
2024-09-12,18:12:02.000,256,11075939,116725,0,1726164721,13660.367978939998,304.97560419000365,53218.47328320001
2024-09-12,18:12:03.000,256,11075923,116805,0,1726164722,13660.8125754,304.74298290000297,53218.45930896
2024-09-12,18:12:04.000,256,11075890,116285,0,1726164723,13661.331271269992,304.46806682999886,53218.44533472001
2024-09-12,18:12:05.000,256,11075906,116165,0,1726164724,13661.910593929999,304.1508559799986,53218.51520592
2024-09-12,18:12:06.000,256,11075902,116725,0,1726164725,13662.456235040001,303.73495731,53218.51520592
2024-09-12,18:12:07.000,256,11075914,116685,0,1726164726,13662.961458289989,303.38250081000297,53218.55712864
2024-09-12,18:12:08.000,256,11075873,116525,0,1726164727,13663.46668153999,302.9666021400044,53218.60603848
2024-09-12,18:12:09.000,256,11075880,116485,0,1726164728,13663.944959549997,302.5718508600039,53218.63398696
2024-09-12,18:12:10.000,256,11075903,116605,0,1726164729,13664.254829809994,302.2264434899989,53218.67590968
2024-09-12,18:12:11.000,256,11075894,116645,0,1726164730,13664.48386434999,301.89513437999994,53218.77372936
2024-09-12,18:12:12.000,256,11075909,116485,0,1726164731,13664.719635199996,301.6554639599999,53218.752768
2024-09-12,18:12:13.000,256,11075944,116285,0,1726164732,13664.995823910001,301.4087444100005,53218.8226392
2024-09-12,18:12:14.000,256,11075954,116605,0,1726164733,13665.184440589997,301.1620248600011,53218.92744600001
2024-09-12,18:12:15.000,256,11075968,116405,0,1726164734,13665.426947749998,300.9364526999998,53218.94142024
2024-09-12,18:12:16.000,256,11075930,116765,0,1726164735,13665.655982289994,300.72497880000446,53219.03923992
2024-09-12,18:12:17.000,256,11075918,116645,0,1726164736,13665.777235869995,300.57694707000337,53219.102124000005
2024-09-12,18:12:18.000,256,11075925,116605,0,1726164737,13665.959116239996,300.38662055999885,53219.19295656001
2024-09-12,18:12:19.000,256,11075912,116645,0,1726164738,13666.05342458,300.28793274000054,53219.220905040005
2024-09-12,18:12:20.000,256,11075927,116525,0,1726164739,13666.147732919992,300.2738344800018,53219.276802
2024-09-12,18:12:21.000,256,11075940,116685,0,1726164740,13666.188150779992,300.2597362200031,53219.40257016
2024-09-12,18:12:22.000,256,11075863,116485,0,1726164741,13666.248777569992,300.2738344800018,53219.47942848001
2024-09-12,18:12:23.000,256,11075924,116645,0,1726164742,13666.282459119997,300.26678535000246,53219.54929968001
2024-09-12,18:12:24.000,256,11075847,116685,0,1726164743,13666.484548419998,300.25268709000375,53219.63314512
2024-09-12,18:12:25.000,256,11075950,116605,0,1726164744,13666.646219859998,300.2949818699999,53219.675067840006
2024-09-12,18:12:26.000,256,11075885,116445,0,1726164745,13666.80115498999,300.3443257800027,53219.772887520005
2024-09-12,18:12:27.000,256,11075889,116565,0,1726164746,13667.03018953,300.3795714299995,53219.891668560005
2024-09-12,18:12:28.000,256,11075951,116565,0,1726164747,13667.319850859996,300.36547317000077,53219.94756552
2024-09-12,18:12:29.000,256,11075900,116485,0,1726164748,13667.636457430002,300.38662055999885,53220.07333368
2024-09-12,18:12:30.000,256,11075832,116445,0,1726164749,13667.946327689999,300.3795714299995,53220.22006320001
2024-09-12,18:12:31.000,256,11075875,116725,0,1726164750,13668.31008843,300.30203099999926,53220.28993440001
2024-09-12,18:12:32.000,256,11075877,116805,0,1726164751,13668.687321789992,300.20334318000096,53220.443651040005
2024-09-12,18:12:33.000,256,11075889,116685,0,1726164752,13669.125181939999,300.09055710000393,53220.54147072
2024-09-12,18:12:34.000,256,11075842,116645,0,1726164753,13669.48220636999,299.984820149999,53220.65326464001
2024-09-12,18:12:35.000,256,11075900,116645,0,1726164754,13669.866176039992,299.9354762400035,53220.85589112
2024-09-12,18:12:36.000,256,11075902,116485,0,1726164755,13670.277090949989,299.8156410299998,53221.023582
2024-09-12,18:12:37.000,256,11075894,116445,0,1726164756,13670.654324309995,299.65351104,53221.17729864001
2024-09-12,18:12:38.000,256,11075873,116365,0,1726164757,13670.997876119996,299.38564410000254,53221.449796320005
2024-09-12,18:12:39.000,256,11075914,116605,0,1726164758,13671.334691620003,299.10367889999907,53221.62447432
2024-09-12,18:12:40.000,256,11075871,116645,0,1726164759,13671.556989849989,298.80761544000416,53221.79915232001
2024-09-12,18:12:41.000,256,11075905,116645,0,1726164760,13671.84665118,298.48335546000453,53221.94588184001
2024-09-12,18:12:42.000,256,11075899,116205,0,1726164761,13672.08915834,298.13794808999955,53222.169469680004
2024-09-12,18:12:43.000,256,11075848,116405,0,1726164762,13672.304720259992,297.74319680999906,53222.34414768
2024-09-12,18:12:44.000,256,11075917,116445,0,1726164763,13672.506809559993,297.39778944000136,53222.469915839996
2024-09-12,18:12:45.000,256,11075916,116565,0,1726164764,13672.641535759998,297.0453329400043,53222.66555520001
2024-09-12,18:12:46.000,256,11075912,116645,0,1726164765,13672.823416129999,296.7210729600047,53222.91709152
2024-09-12,18:12:47.000,256,11075881,116565,0,1726164766,13672.91772446999,296.4250095000025,53223.10574376
2024-09-12,18:12:48.000,256,11075934,116325,0,1726164767,13672.991823879995,296.0937003900035,53223.25247328
2024-09-12,18:12:49.000,256,11075958,116645,0,1726164768,13673.012032809995,295.85402997000347,53223.42016416
2024-09-12,18:12:50.000,256,11075906,116525,0,1726164769,13673.052450669995,295.5368191200032,53223.6088164
2024-09-12,18:12:51.000,256,11075874,116485,0,1726164770,13673.08613222,295.2478047900004,53223.72061032001
2024-09-12,18:12:52.000,256,11075899,116605,0,1726164771,13673.18717687,294.98698698000226,53223.916249680005
2024-09-12,18:12:53.000,256,11075951,116565,0,1726164772,13673.26801259,294.6838743900007,53224.0979148
2024-09-12,18:12:54.000,256,11075963,116605,0,1726164773,13673.342111999991,294.38076179999916,53224.24464432001
2024-09-12,18:12:55.000,256,11075973,116645,0,1726164774,13673.362320929991,294.08469834000425,53224.39836096
2024-09-12,18:12:56.000,256,11075892,116125,0,1726164775,13673.369057240001,293.80978227000014,53224.5520776
2024-09-12,18:12:57.000,256,11075876,116605,0,1726164776,13673.32863938,293.6194557600029,53224.705794240006
2024-09-12,18:12:58.000,256,11075839,116885,0,1726164777,13673.342111999991,293.5066696799986,53224.89444648001
2024-09-12,18:12:59.000,256,11075893,116685,0,1726164778,13673.281485209991,293.3727362100035,53224.98527904
2024-09-12,18:13:00.000,256,11075888,116365,0,1726164779,13673.34884831,293.3374905599994,53225.09707296
2024-09-12,18:13:01.000,256,11075891,116485,0,1726164780,13673.463365579992,293.36568708000414,53225.29969944001
2024-09-12,18:13:02.000,256,11075940,116445,0,1726164781,13673.678927499997,293.3233923000007,53225.404506240004
2024-09-12,18:13:03.000,256,11075855,116565,0,1726164782,13673.901225729998,293.31634317000135,53225.58617136001
2024-09-12,18:13:04.000,256,11075913,116565,0,1726164783,13674.130260269994,293.35158881999814,53225.71892664
2024-09-12,18:13:05.000,256,11075848,116485,0,1726164784,13674.32561326,293.35158881999814,53225.86565616
2024-09-12,18:13:06.000,256,11075934,116565,0,1726164785,13674.514229939996,293.42912924999837,53226.01238568
2024-09-12,18:13:07.000,256,11075976,116445,0,1726164786,13674.628747210001,293.5348662000033,53226.22199928
2024-09-12,18:13:08.000,256,11075894,116645,0,1726164787,13674.729791860002,293.7322418399999,53226.3687288
2024-09-12,18:13:09.000,256,11075867,116445,0,1726164788,13674.750000790002,293.97191225999995,53226.550393920006
2024-09-12,18:13:10.000,256,11075915,116485,0,1726164789,13674.790418650002,294.2538774600034,53226.72507192
2024-09-12,18:13:11.000,256,11075859,116525,0,1726164790,13674.770209720002,294.56403918000433,53226.82987872
2024-09-12,18:13:12.000,256,11075876,116285,0,1726164791,13674.837572819997,294.92354481000075,53226.96962112
2024-09-12,18:13:13.000,256,11075898,116445,0,1726164792,13674.857781749997,295.23370653000165,53227.16526048
2024-09-12,18:13:14.000,256,11075916,116525,0,1726164793,13674.898199609997,295.52976999000384,53227.29102864001
2024-09-12,18:13:15.000,256,11075863,116285,0,1726164794,13675.005980569993,295.82583344999875,53227.43077104001
2024-09-12,18:13:16.000,256,11075928,116485,0,1726164795,13675.113761529989,296.05845473999943,53227.64038464
2024-09-12,18:13:17.000,256,11075871,116365,0,1726164796,13675.282169279999,296.3122234199982,53227.73820432
2024-09-12,18:13:18.000,256,11075974,116485,0,1726164797,13675.41689547999,296.5095990600021,53227.96179216001
2024-09-12,18:13:19.000,256,11075866,115965,0,1726164798,13675.59877584999,296.71402382999804,53228.10153456001
2024-09-12,18:13:20.000,256,11075913,116605,0,1726164799,13675.693084189996,296.89025208000385,53228.26223832
2024-09-12,18:13:21.000,256,11075952,116645,0,1726164800,13675.834546699996,297.0664803300024,53228.492813280005
2024-09-12,18:13:22.000,256,11075909,116485,0,1726164801,13675.895173489997,297.17221728000004,53228.58364584001
2024-09-12,18:13:23.000,256,11075880,116525,0,1726164802,13675.955800279997,297.2920524900037,53228.7443496
2024-09-12,18:13:24.000,256,11075951,116685,0,1726164803,13675.928855040002,297.4048385700007,53228.93300184
2024-09-12,18:13:25.000,256,11075905,116325,0,1726164804,13675.834546699996,297.46123161000287,53229.07274424
2024-09-12,18:13:26.000,256,11075877,116805,0,1726164805,13675.63919370999,297.49647725999966,53229.212486640004
2024-09-12,18:13:27.000,256,11075903,116445,0,1726164806,13675.40342286,297.48237900000095,53229.30331920001
2024-09-12,18:13:28.000,256,11075899,116845,0,1726164807,13675.133970459989,297.5105755199984,53229.38716464
2024-09-12,18:13:29.000,256,11075879,116765,0,1726164808,13674.925144849993,297.503526389999,53229.51991992001
2024-09-12,18:13:30.000,256,11075881,116245,0,1726164809,13674.743264479992,297.5740176899999,53229.61075248001
2024-09-12,18:13:31.000,256,11075919,116365,0,1726164810,13674.635483519996,297.63041073000204,53229.69459792
2024-09-12,18:13:32.000,256,11075890,116365,0,1726164811,13674.588329350001,297.6727055099982,53229.7924176
2024-09-12,18:13:33.000,256,11075944,116445,0,1726164812,13674.608538280001,297.6233616000027,53229.86927592
2024-09-12,18:13:34.000,256,11075864,116485,0,1726164813,13674.669165070001,297.5105755199984,53229.92517288001
2024-09-12,18:13:35.000,256,11075934,116365,0,1726164814,13674.723055549992,297.36254379000457,53230.02299256001
2024-09-12,18:13:36.000,256,11075840,116245,0,1726164815,13674.824100199992,297.1228733700045,53230.08587664
2024-09-12,18:13:37.000,256,11075873,116685,0,1726164816,13674.972299020003,296.9607433800047,53230.12779936
2024-09-12,18:13:38.000,256,11075885,116525,0,1726164817,13675.100288909998,296.76336774000083,53230.23959328001
2024-09-12,18:13:39.000,256,11075874,116485,0,1726164818,13675.221542489999,296.6364833999978,53230.28151600001
2024-09-12,18:13:40.000,256,11075863,116325,0,1726164819,13675.389950239995,296.5236973200008,53230.337412960005
2024-09-12,18:13:41.000,256,11075918,116325,0,1726164820,13675.55835798999,296.51664819000143,53230.386322800005
2024-09-12,18:13:42.000,256,11075871,116205,0,1726164821,13675.733502049996,296.46730427999864,53230.44920688001
2024-09-12,18:13:43.000,256,11075919,116485,0,1726164822,13675.888437180001,296.46730427999864,53230.51209096
2024-09-12,18:13:44.000,256,11075896,116485,0,1726164823,13676.043372309992,296.5025499300027,53230.554013680005
2024-09-12,18:13:45.000,256,11075880,116445,0,1726164824,13676.238725299998,296.55189383999823,53230.60991064
2024-09-12,18:13:46.000,256,11075901,116525,0,1726164825,13676.49470507999,296.62943426999846,53230.70773032
2024-09-12,18:13:47.000,256,11075883,116365,0,1726164826,13676.61595865999,296.6364833999978,53230.78458864001
2024-09-12,18:13:48.000,256,11075931,116485,0,1726164827,13676.831520579995,296.6646799200025,53230.85445984
2024-09-12,18:13:49.000,256,11075898,116485,0,1726164828,13677.013400949996,296.69287643999996,53230.938305280004
2024-09-12,18:13:50.000,256,11075906,116325,0,1726164829,13677.208753940002,296.72812209000404,53230.98022800001
2024-09-12,18:13:51.000,256,11075866,116525,0,1726164830,13677.484942649993,296.8127116500036,53231.09900904001
2024-09-12,18:13:52.000,256,11075888,116605,0,1726164831,13677.740922429999,296.8832029500045,53231.19682872001
2024-09-12,18:13:53.000,256,11075917,116365,0,1726164832,13678.07773792999,296.9184486000013,53231.20381584
2024-09-12,18:13:54.000,256,11075846,116605,0,1726164833,13678.367399260002,296.9184486000013,53231.35054536
2024-09-12,18:13:55.000,256,11075924,116405,0,1726164834,13678.609906420003,296.8691046899985,53231.41342944001
2024-09-12,18:13:56.000,256,11075909,116325,0,1726164835,13678.832204649989,296.80566252000426,53231.53221048001
2024-09-12,18:13:57.000,256,11075849,116485,0,1726164836,13678.97366715999,296.6082868800004,53231.65099152001
2024-09-12,18:13:58.000,256,11075919,116605,0,1726164837,13679.03429394999,296.4602551499993,53231.76977256001
2024-09-12,18:13:59.000,256,11075825,116285,0,1726164838,13679.11512966999,296.2981251599995,53231.86060512
2024-09-12,18:14:00.000,256,11075905,116485,0,1726164839,13679.09492073999,296.1782899500031,53232.028296
2024-09-12,18:14:01.000,256,11075933,116445,0,1726164840,13679.08144812,296.0514056100001,53232.17502552001
2024-09-12,18:14:02.000,256,11075908,116525,0,1726164841,13679.03429394999,296.030258220002,53232.2379096
2024-09-12,18:14:03.000,256,11075889,116445,0,1726164842,13679.027557639994,295.9950125699979,53232.27284520001
2024-09-12,18:14:04.000,256,11075914,116485,0,1726164843,13678.906304059994,295.95976692000113,53232.32874216
2024-09-12,18:14:05.000,256,11075900,116565,0,1726164844,13678.778314169998,295.9668160500005,53232.53835576001
2024-09-12,18:14:06.000,256,11075918,116525,0,1726164845,13678.556015939997,295.97386517999985,53232.53835576001
2024-09-12,18:14:07.000,256,11075951,116405,0,1726164846,13678.367399260002,296.0091108300039,53232.69905952
2024-09-12,18:14:08.000,256,11075903,116325,0,1726164847,13678.030583759995,296.08665126000415,53232.81085344
2024-09-12,18:14:09.000,256,11075960,116485,0,1726164848,13677.700504569999,296.1077986500022,53232.87373752001
2024-09-12,18:14:10.000,256,11075886,116445,0,1726164849,13677.350216450002,296.0655038699988,53232.94360872001
2024-09-12,18:14:11.000,256,11075904,116405,0,1726164850,13677.006664640001,296.0796021300048,53233.083351119996
2024-09-12,18:14:12.000,256,11075888,116485,0,1726164851,13676.589013419994,296.1500934299984,53233.11129960001
2024-09-12,18:14:13.000,256,11075932,116405,0,1726164852,13676.110735410002,296.2064864700005,53233.24405488
2024-09-12,18:14:14.000,256,11075891,116365,0,1726164853,13675.55835798999,296.2910760300001,53233.26501624
2024-09-12,18:14:15.000,256,11075873,116405,0,1726164854,13675.005980569993,296.3968129799978,53233.32790032001
2024-09-12,18:14:16.000,256,11075873,116485,0,1726164855,13674.52770256,296.5095990600021,53233.39777152001
2024-09-12,18:14:17.000,256,11075940,116685,0,1726164856,13674.042688239999,296.6082868800004,53233.453668480004
2024-09-12,18:14:18.000,256,11075913,116525,0,1726164857,13673.638509639997,296.6858273100006,53233.46764272001
2024-09-12,18:14:19.000,256,11075965,116525,0,1726164858,13673.315166759996,296.8338590400017,53233.50956544
2024-09-12,18:14:20.000,256,11075918,116725,0,1726164859,13673.07939590999,296.9536942499981,53233.50956544
2024-09-12,18:14:21.000,256,11075930,116285,0,1726164860,13672.816679819989,297.05238207000366,53233.57943664
2024-09-12,18:14:22.000,256,11075846,116285,0,1726164861,13672.607854209993,297.1017259799992,53233.62834648
2024-09-12,18:14:23.000,256,11075917,116485,0,1726164862,13672.432710150002,297.08762772000046,53233.66328208001
2024-09-12,18:14:24.000,256,11075853,116445,0,1726164863,13672.190202990001,297.0805785900011,53233.66328208001
2024-09-12,18:14:25.000,256,11075906,116605,0,1726164864,13671.994849999995,297.03828380999767,53233.7052048
2024-09-12,18:14:26.000,256,11075908,116605,0,1726164865,13671.812969629995,296.8973012100032,53233.73315328001
2024-09-12,18:14:27.000,256,11075870,116485,0,1726164866,13671.65803449999,296.6717290500019,53233.740140400005
2024-09-12,18:14:28.000,256,11075931,116605,0,1726164867,13671.388582099993,296.41091124000377,53233.74712752
2024-09-12,18:14:29.000,256,11075897,116645,0,1726164868,13671.159547559997,296.12189691000094,53233.78206312001
2024-09-12,18:14:30.000,256,11075945,116645,0,1726164869,13670.86988623,295.7694404100039,53233.85193432001
2024-09-12,18:14:31.000,256,11075868,116365,0,1726164870,13670.51959810999,295.36764000000403,53233.76110176001
2024-09-12,18:14:32.000,256,11075907,116485,0,1726164871,13670.182782609998,294.9517413299982,53233.80302448001
2024-09-12,18:14:33.000,256,11075883,116405,0,1726164872,13669.778604009996,294.5076461400022,53233.789050240004
2024-09-12,18:14:34.000,256,11075912,116485,0,1726164873,13669.40137064999,294.0635509499989,53233.80302448001
2024-09-12,18:14:35.000,256,11075904,116485,0,1726164874,13669.044346219998,293.67584879999777,53233.72616616
2024-09-12,18:14:36.000,256,11075947,116365,0,1726164875,13668.714267030002,293.3445396899988,53233.7052048
2024-09-12,18:14:37.000,256,11075850,116525,0,1726164876,13668.397660459996,293.04847623000387,53233.6702692
2024-09-12,18:14:38.000,256,11075918,116485,0,1726164877,13668.06758127,292.72421625000425,53233.63533360001
2024-09-12,18:14:39.000,256,11075925,116445,0,1726164878,13667.852019349993,292.46339843999885,53233.55847528
2024-09-12,18:14:40.000,256,11075960,116245,0,1726164879,13667.602775879997,292.2730719300016,53233.523539680005
2024-09-12,18:14:41.000,256,11075937,116405,0,1726164880,13667.542149089997,292.061598029999,53233.46764272001
2024-09-12,18:14:42.000,256,11075945,116485,0,1726164881,13667.319850859996,291.85717326000304,53233.39777152001
2024-09-12,18:14:43.000,256,11075880,116405,0,1726164882,13667.265960379991,291.65979761999915,53233.36982304
2024-09-12,18:14:44.000,256,11075887,116565,0,1726164883,13667.225542519991,291.5047167599987,53233.29995184001
2024-09-12,18:14:45.000,256,11075910,116605,0,1726164884,13667.18512465999,291.34963589999825,53233.34886168001
2024-09-12,18:14:46.000,256,11075872,116125,0,1726164885,13667.19186097,291.2086533000038,53233.27899048001
2024-09-12,18:14:47.000,256,11075890,116525,0,1726164886,13667.12449786999,291.0817689600008,53233.26501624
2024-09-12,18:14:48.000,256,11075928,116445,0,1726164887,13666.98977167,290.96898288000375,53233.19514504
2024-09-12,18:14:49.000,256,11075926,116485,0,1726164888,13666.794418679994,290.8632459299988,53233.24405488
2024-09-12,18:14:50.000,256,11075842,116485,0,1726164889,13666.551911519993,290.75750898000115,53233.139248080006
2024-09-12,18:14:51.000,256,11075858,116125,0,1726164890,13666.228568639992,290.588329860002,53233.12527384
2024-09-12,18:14:52.000,256,11075905,116125,0,1726164891,13665.858071589995,290.36980683,53233.09732536
2024-09-12,18:14:53.000,256,11075910,116445,0,1726164892,13665.467365609999,290.13013641,53233.06238976001
2024-09-12,18:14:54.000,256,11075957,116605,0,1726164893,13665.076659630002,289.8481712100038,53233.01347992001
2024-09-12,18:14:55.000,256,11075855,116645,0,1726164894,13664.68595364999,289.5873533999984,53232.99251856001
2024-09-12,18:14:56.000,256,11075879,116325,0,1726164895,13664.275038739994,289.2912899400035,53232.9366216
2024-09-12,18:14:57.000,256,11075912,116565,0,1726164896,13663.864123829997,289.00227561000065,53232.92963448
2024-09-12,18:14:58.000,256,11075956,116445,0,1726164897,13663.50709939999,288.678015630001,53232.85976328
2024-09-12,18:14:59.000,256,11075929,116525,0,1726164898,13663.21070176,288.34670652000204,53232.79687920001
2024-09-12,18:15:00.000,256,11075887,116485,0,1726164899,13662.974930909993,288.0858887100039,53232.76893072
2024-09-12,18:15:01.000,256,11075953,116325,0,1726164900,13662.766105299997,287.82507089999854,53232.69905952
2024-09-12,18:15:02.000,256,11075926,116445,0,1726164901,13662.597697550002,287.65589177999937,53232.636175440006
2024-09-12,18:15:03.000,256,11075966,116405,0,1726164902,13662.489916589991,287.39507397000125,53232.60123984
2024-09-12,18:15:04.000,256,11075939,116485,0,1726164903,13662.409080869991,287.1765509399993,53232.53835576001
2024-09-12,18:15:05.000,256,11075844,116445,0,1726164904,13662.35519039,286.9721261700033,53232.50342016
2024-09-12,18:15:06.000,256,11075868,116445,0,1726164905,13662.260882049995,286.7817996599988,53232.41957472001
2024-09-12,18:15:07.000,256,11075842,116445,0,1726164906,13662.180046329995,286.5985222800009,53232.38463912
2024-09-12,18:15:08.000,256,11075909,116245,0,1726164907,13662.06552905999,286.35885186000087,53232.36367776
2024-09-12,18:15:09.000,256,11075900,116565,0,1726164908,13661.96448440999,286.09803405000275,53232.3077808
2024-09-12,18:15:10.000,256,11075940,116405,0,1726164909,13661.762395109989,285.830167109998,53232.3077808
2024-09-12,18:15:11.000,256,11075887,116445,0,1726164910,13661.546833189997,285.5341036500031,53232.20996112
2024-09-12,18:15:12.000,256,11075940,116325,0,1726164911,13661.317798650001,285.2239419300022,53232.14008992
2024-09-12,18:15:13.000,256,11075899,116605,0,1726164912,13661.13591828,284.9137802100013,53232.112141440004
2024-09-12,18:15:14.000,256,11075891,116405,0,1726164913,13660.93382898,284.57542197000294,53231.97938616
2024-09-12,18:15:15.000,256,11075884,116325,0,1726164914,13660.82604801999,284.21591633999924,53231.91650208001
2024-09-12,18:15:16.000,256,11075855,116325,0,1726164915,13660.8125754,283.88460723000026,53231.79073392001
2024-09-12,18:15:17.000,256,11075949,116485,0,1726164916,13660.920356359995,283.5462489900019,53231.75579832
2024-09-12,18:15:18.000,256,11075896,116525,0,1726164917,13661.04834624999,283.20789075000357,53231.75579832
2024-09-12,18:15:19.000,256,11075868,116405,0,1726164918,13661.19654507,282.8131394700031,53231.65797864
2024-09-12,18:15:20.000,256,11075880,116445,0,1726164919,13661.364952819997,282.47478123000474,53231.6440044
2024-09-12,18:15:21.000,256,11075910,116245,0,1726164920,13661.607459979998,282.1082264700017,53231.609068800004
2024-09-12,18:15:22.000,256,11075829,116485,0,1726164921,13661.809549279998,281.7416717099986,53231.560158960005
2024-09-12,18:15:23.000,256,11075948,116485,0,1726164922,13661.937539169994,281.38921521000157,53231.53221048001
2024-09-12,18:15:24.000,256,11075861,116325,0,1726164923,13662.14636477999,281.08610262,53231.50426200001
2024-09-12,18:15:25.000,256,11075891,116445,0,1726164924,13662.24740942999,280.8041374200038,53231.51823624
2024-09-12,18:15:26.000,256,11075854,116405,0,1726164925,13662.41581718,280.6490565600034,53231.441377920004
2024-09-12,18:15:27.000,256,11075911,116405,0,1726164926,13662.523598139996,280.515123090001,53231.4693264
2024-09-12,18:15:28.000,256,11075888,116525,0,1726164927,13662.705478509997,280.4657791799982,53231.47631352
2024-09-12,18:15:29.000,256,11075891,116525,0,1726164928,13662.894095189993,280.3670913599999,53231.462339280006
2024-09-12,18:15:30.000,256,11075917,116485,0,1726164929,13663.015348769994,280.29660005999904,53231.49727488
2024-09-12,18:15:31.000,256,11075923,116285,0,1726164930,13663.170283899999,280.19791224000073,53231.49028776
2024-09-12,18:15:32.000,256,11075889,116445,0,1726164931,13663.32521902999,280.04988050999964,53231.45535216001
2024-09-12,18:15:33.000,256,11075938,116325,0,1726164932,13663.35216427,279.85250487000303,53231.47631352
2024-09-12,18:15:34.000,256,11075898,116125,0,1726164933,13663.46668153999,279.64103097000043,53231.52522336
2024-09-12,18:15:35.000,256,11075893,116405,0,1726164934,13663.540780949996,279.40840967999975,53231.51823624
2024-09-12,18:15:36.000,256,11075913,116365,0,1726164935,13663.54751725999,279.1969357800044,53231.560158960005
2024-09-12,18:15:37.000,256,11075912,116725,0,1726164936,13663.601407739996,278.9925110100012,53231.53221048001
2024-09-12,18:15:38.000,256,11075900,116445,0,1726164937,13663.560989879996,278.823331890002,53231.51823624
2024-09-12,18:15:39.000,256,11075905,116645,0,1726164938,13663.49362678,278.71759494000435,53231.47631352
2024-09-12,18:15:40.000,256,11075867,116485,0,1726164939,13663.38584581999,278.5766123400026,53231.5391976
2024-09-12,18:15:41.000,256,11075923,116285,0,1726164940,13663.26459223999,278.48497365000367,53231.511249120005
2024-09-12,18:15:42.000,256,11075855,116405,0,1726164941,13663.20396544999,278.4003840900041,53231.511249120005
2024-09-12,18:15:43.000,256,11075917,116445,0,1726164942,13663.16354758999,278.30874539999786,53231.48330064001
2024-09-12,18:15:44.000,256,11075945,116405,0,1726164943,13663.089448179999,278.29464713999914,53231.47631352
2024-09-12,18:15:45.000,256,11075932,116205,0,1726164944,13663.055766629994,278.2805488800004,53231.3994552
2024-09-12,18:15:46.000,256,11075859,116485,0,1726164945,13663.062502939989,278.25940149000235,53231.44836504
2024-09-12,18:15:47.000,256,11075884,116445,0,1726164946,13663.062502939989,278.29464713999914,53231.42041656
2024-09-12,18:15:48.000,256,11075894,116365,0,1726164947,13663.022085079989,278.2875980099998,53231.44836504
2024-09-12,18:15:49.000,256,11075882,116405,0,1726164948,13663.028821389998,278.27349975000106,53231.40644232001
2024-09-12,18:15:50.000,256,11075922,116365,0,1726164949,13662.995139839993,278.30874539999786,53231.392468080005
2024-09-12,18:15:51.000,256,11075901,116765,0,1726164950,13662.995139839993,278.3157945300045,53231.37150672
2024-09-12,18:15:52.000,256,11075941,116285,0,1726164951,13663.049030319999,278.42153148000216,53231.3994552
2024-09-12,18:15:53.000,256,11075882,116405,0,1726164952,13663.177020209994,278.44267887000024,53231.42041656
2024-09-12,18:15:54.000,256,11075883,116645,0,1726164953,13663.36563688999,278.5484158199979,53231.392468080005
2024-09-12,18:15:55.000,256,11075937,116045,0,1726164954,13663.520572019996,278.63300538000476,53231.3994552
2024-09-12,18:15:56.000,256,11075907,116365,0,1726164955,13663.709188699992,278.70349667999835,53231.48330064001
2024-09-12,18:15:57.000,256,11075838,116405,0,1726164956,13663.918014310002,278.73169320000306,53231.441377920004
2024-09-12,18:15:58.000,256,11075906,116285,0,1726164957,13664.066213129998,278.7105458099977,53231.58112032001
2024-09-12,18:15:59.000,256,11075924,116405,0,1726164958,13664.227884569998,278.61890711999877,53231.55317184001
2024-09-12,18:16:00.000,256,11075867,116445,0,1726164959,13664.315456599994,278.492022780003,53231.630030160006
2024-09-12,18:16:01.000,256,11075809,116485,0,1726164960,13664.376083389994,278.2875980099998,53231.678940000005
2024-09-12,18:16:02.000,256,11075883,116405,0,1726164961,13664.288511359999,278.1677628000034,53231.74881120001
2024-09-12,18:16:03.000,256,11075928,116485,0,1726164962,13664.241357189989,277.9562889000008,53231.86060512
2024-09-12,18:16:04.000,256,11075886,116485,0,1726164963,13664.147048849998,277.73776586999884,53231.853618
2024-09-12,18:16:05.000,256,11075886,116485,0,1726164964,13664.012322649993,277.50514457999816,53231.895540720005
2024-09-12,18:16:06.000,256,11075849,116645,0,1726164965,13663.897805380002,277.29367068000283,53231.965411920006
2024-09-12,18:16:07.000,256,11075832,116365,0,1726164966,13663.749606559992,277.0751476500009,53231.9933604
2024-09-12,18:16:08.000,256,11075926,116365,0,1726164967,13663.628352979991,276.89891940000234,53232.00034752
2024-09-12,18:16:09.000,256,11075915,116365,0,1726164968,13663.48689046999,276.7226911500038,53232.00733464001
2024-09-12,18:16:10.000,256,11075869,116365,0,1726164969,13663.338691649995,276.55351203000464,53232.00034752
2024-09-12,18:16:11.000,256,11075857,116645,0,1726164970,13663.16354758999,276.4971189900025,53231.98637328001
2024-09-12,18:16:12.000,256,11075938,116325,0,1726164971,13663.015348769994,276.4618733399984,53232.04227024
2024-09-12,18:16:13.000,256,11075929,116285,0,1726164972,13662.840204710003,276.5253155099999,53232.028296
2024-09-12,18:16:14.000,256,11075871,116405,0,1726164973,13662.779577920002,276.7226911500038,53232.00733464001
2024-09-12,18:16:16.000,256,11075860,116845,0,1726164975,13662.665060649997,277.1738354699992,53231.97239904
2024-09-12,18:16:17.000,256,11075878,116285,0,1726164976,13662.651588029992,277.4417024100039,53231.97938616
2024-09-12,18:16:18.000,256,11075877,116485,0,1726164977,13662.644851719997,277.68137283000397,53231.95143768
2024-09-12,18:16:19.000,256,11075876,116525,0,1726164978,13662.604433859997,277.91399412000465,53231.95143768
2024-09-12,18:16:20.000,256,11075888,116205,0,1726164979,13662.631379099992,278.12546801999997,53231.98637328001
2024-09-12,18:16:21.000,256,11075889,116645,0,1726164980,13662.651588029992,278.32284366000385,53231.97938616
2024-09-12,18:16:22.000,256,11075862,116285,0,1726164981,13662.739160060002,278.5131701700011,53231.97239904
2024-09-12,18:16:23.000,256,11075927,116605,0,1726164982,13662.887358879998,278.696447549999,53232.00034752
2024-09-12,18:16:24.000,256,11075891,116645,0,1726164983,13663.028821389998,278.8726758000048,53231.95143768
2024-09-12,18:16:25.000,256,11075897,116285,0,1726164984,13663.21070176,279.04185492000397,53232.00034752
2024-09-12,18:16:26.000,256,11075897,116445,0,1726164985,13663.39258213,279.1898866499978,53231.98637328001
2024-09-12,18:16:27.000,256,11075842,116405,0,1726164986,13663.47341785,279.3026727300021,53231.95842480001
2024-09-12,18:16:28.000,256,11075869,116245,0,1726164987,13663.54751725999,279.3308692499995,53232.00034752
2024-09-12,18:16:29.000,256,11075881,116485,0,1726164988,13663.662034529996,279.34496750999824,53232.00034752
2024-09-12,18:16:30.000,256,11075923,116525,0,1726164989,13663.749606559992,279.3379183799989,53232.03528312001
2024-09-12,18:16:31.000,256,11075867,116605,0,1726164990,13663.769815489992,279.2321814300012,53232.04925736
2024-09-12,18:16:32.000,256,11075932,116325,0,1726164991,13663.722661319996,279.12644448000356,53232.028296
2024-09-12,18:16:33.000,256,11075918,116485,0,1726164992,13663.749606559992,279.0066092699999,53232.09118008
2024-09-12,18:16:34.000,256,11075858,116445,0,1726164993,13663.722661319996,278.9925110100012,53232.00034752
2024-09-12,18:16:35.000,256,11075931,116445,0,1726164994,13663.675507150001,279.0066092699999,53231.9933604
2024-09-12,18:16:36.000,256,11075875,116405,0,1726164995,13663.5744625,279.0559531800027,53232.02130888
2024-09-12,18:16:37.000,256,11075883,116565,0,1726164996,13663.55425357,279.1334936100029,53231.9933604
2024-09-12,18:16:38.000,256,11075940,116645,0,1726164997,13663.51383571,279.1898866499978,53231.97938616
2024-09-12,18:16:39.000,256,11075932,116485,0,1726164998,13663.500363089996,279.32382012000016,53231.93746344001
2024-09-12,18:16:40.000,256,11075916,116325,0,1726164999,13663.41279106,279.4013605500004,53231.93047632
2024-09-12,18:16:41.000,256,11075881,116285,0,1726165000,13663.379109509995,279.49299923999934,53231.90951496001
2024-09-12,18:16:42.000,256,11075876,116605,0,1726165001,13663.298273789995,279.55644141000084,53231.93746344001
2024-09-12,18:16:43.000,256,11075911,116245,0,1726165002,13663.217438069994,279.55644141000084,53231.91650208001
2024-09-12,18:16:44.000,256,11075906,116325,0,1726165003,13663.21070176,279.5775887999989,53231.86060512
2024-09-12,18:16:45.000,256,11075905,116525,0,1726165004,13663.29153748,279.5634905400002,53231.846630880005
2024-09-12,18:16:46.000,256,11075910,116445,0,1726165005,13663.358900579995,279.55644141000084,53231.83265664
2024-09-12,18:16:47.000,256,11075905,116445,0,1726165006,13663.47341785,279.5141466300047,53231.86060512
2024-09-12,18:16:48.000,256,11075953,116485,0,1726165007,13663.601407739996,279.4436553300038,53231.83964376001
2024-09-12,18:16:49.000,256,11075856,116445,0,1726165008,13663.790024419992,279.3379183799989,53231.81868240001
2024-09-12,18:16:50.000,256,11075912,116325,0,1726165009,13663.985377409997,279.1687392599997,53231.88156648
2024-09-12,18:16:51.000,256,11075899,116405,0,1726165010,13664.207675639998,278.99956014000054,53231.895540720005
2024-09-12,18:16:52.000,256,11075858,116405,0,1726165011,13664.369347079999,278.8867740600035,53231.91650208001
2024-09-12,18:16:53.000,256,11075838,116525,0,1726165012,13664.61185424,278.7387423300024,53231.95842480001
2024-09-12,18:16:54.000,256,11075919,116445,0,1726165013,13664.840888779996,278.6823492900003,53231.97239904
2024-09-12,18:16:55.000,256,11075869,116365,0,1726165014,13665.056450700002,278.58366147000197,53231.944450560004
2024-09-12,18:16:56.000,256,11075875,116205,0,1726165015,13665.325903099998,278.5272684299998,53232.00733464001
2024-09-12,18:16:57.000,256,11075858,116285,0,1726165016,13665.64924598,278.4638262599983,53232.07720584001
2024-09-12,18:16:58.000,256,11075902,116405,0,1726165017,13666.01300672,278.40743322000344,53232.0981672
2024-09-12,18:16:59.000,256,11075913,116205,0,1726165018,13666.423921629997,278.3510401800013,53232.182012640005
2024-09-12,18:17:00.000,256,11075885,116485,0,1726165019,13666.82810023,278.252352360003,53232.20297400001
2024-09-12,18:17:01.000,256,11075887,116405,0,1726165020,13667.326587169991,278.14661540999805,53232.29380656001
2024-09-12,18:17:02.000,256,11075859,116805,0,1726165021,13667.784656249998,278.0690749799978,53232.32874216
2024-09-12,18:17:03.000,256,11075862,116365,0,1726165022,13668.18883485,277.99153455000487,53232.34271640001
2024-09-12,18:17:04.000,256,11075889,116365,0,1726165023,13668.579540829996,277.85055195000314,53232.52438152
2024-09-12,18:17:05.000,256,11075899,116485,0,1726165024,13668.929828949993,277.7589132600042,53232.59425272
2024-09-12,18:17:06.000,256,11075878,116485,0,1726165025,13669.165599799999,277.6743237000046,53232.636175440006
2024-09-12,18:17:07.000,256,11075937,116645,0,1726165026,13669.38116171999,277.6249797900018,53232.72002088
2024-09-12,18:17:08.000,256,11075841,116805,0,1726165027,13669.643877809991,277.61793066000246,53232.75495648001
2024-09-12,18:17:09.000,256,11075956,116405,0,1726165028,13669.967220689992,277.6461271799999,53232.852776160005
2024-09-12,18:17:10.000,256,11075920,116165,0,1726165029,13670.351190359994,277.63907805000053,53232.94360872001
2024-09-12,18:17:11.000,256,11075880,116485,0,1726165030,13670.74863265,277.61793066000246,53232.98553144
2024-09-12,18:17:12.000,256,11075889,116325,0,1726165031,13671.206701729992,277.6320289200012,53233.11129960001
2024-09-12,18:17:13.000,256,11075931,116205,0,1726165032,13671.71866128999,277.68137283000397,53233.237067760005
2024-09-12,18:17:14.000,256,11075865,116445,0,1726165033,13672.203675609991,277.7448149999982,53233.27200336
2024-09-12,18:17:15.000,256,11075875,116645,0,1726165034,13672.628063139993,277.8223554299984,53233.33488744
2024-09-12,18:17:16.000,256,11075903,116285,0,1726165035,13673.06592329,277.89989585999865,53233.46764272001
2024-09-12,18:17:17.000,256,11075928,116285,0,1726165036,13673.537464989997,277.96333803000016,53233.5305268
2024-09-12,18:17:18.000,256,11075929,116645,0,1726165037,13673.948379899994,278.033829330001,53233.65629496
2024-09-12,18:17:19.000,256,11075905,116285,0,1726165038,13674.42665791,278.13251714999933,53233.71917904
2024-09-12,18:17:20.000,256,11075849,116205,0,1726165039,13674.837572819997,278.25940149000235,53233.8449472
2024-09-12,18:17:21.000,256,11075927,116565,0,1726165040,13675.29564189999,278.4285806100015,53234.03359944
2024-09-12,18:17:22.000,256,11075861,116245,0,1726165041,13675.70655681,278.63300538000476,53234.10347064
2024-09-12,18:17:23.000,256,11075918,116365,0,1726165042,13676.225252679993,278.8585775399988,53234.292122880004
2024-09-12,18:17:24.000,256,11075844,116205,0,1726165043,13676.73721223999,279.1405427400023,53234.410903920005
2024-09-12,18:17:25.000,256,11075925,116525,0,1726165044,13677.282853349992,279.4013605500004,53234.58558192
2024-09-12,18:17:26.000,256,11075840,116485,0,1726165045,13677.73418611999,279.66922748999787,53234.71135008
2024-09-12,18:17:27.000,256,11075937,116325,0,1726165046,13678.16530996,279.9370944300026,53234.87904096
2024-09-12,18:17:28.000,256,11075885,116485,0,1726165047,13678.542543319993,280.1556174600046,53235.06070608
2024-09-12,18:17:29.000,256,11075886,116525,0,1726165048,13678.811995719989,280.37414048999926,53235.17250000001
2024-09-12,18:17:30.000,256,11075889,116405,0,1726165049,13679.03429394999,280.58561439000187,53235.33320376
2024-09-12,18:17:31.000,256,11075850,116285,0,1726165050,13679.23638324999,280.83233394000126,53235.52884312001
2024-09-12,18:17:32.000,256,11075881,116445,0,1726165051,13679.330691589996,281.02970957999787,53235.68954688
2024-09-12,18:17:33.000,256,11075859,116645,0,1726165052,13679.391318379996,281.26233086999855,53235.7664052
2024-09-12,18:17:34.000,256,11075913,116285,0,1726165053,13679.445208860001,281.5020012899986,53235.91313472001
2024-09-12,18:17:35.000,256,11075901,116205,0,1726165054,13679.424999930001,281.6923278000031,53236.038902880005
2024-09-12,18:17:36.000,256,11075928,116645,0,1726165055,13679.36437314,281.88265431000036,53236.185632400004
2024-09-12,18:17:37.000,256,11075878,116445,0,1726165056,13679.27680110999,281.99544039000466,53236.325374800006
2024-09-12,18:17:38.000,256,11075948,116445,0,1726165057,13679.17575645999,282.0377351700008,53236.4301816
2024-09-12,18:17:39.000,256,11075860,116445,0,1726165058,13679.007348709994,281.988391259998,53236.50703992
2024-09-12,18:17:40.000,256,11075892,116165,0,1726165059,13678.886095129994,281.90380169999844,53236.63280808001
2024-09-12,18:17:41.000,256,11075910,116485,0,1726165060,13678.785050479994,281.8262612699982,53236.73062776001
2024-09-12,18:17:42.000,256,11075930,116325,0,1726165061,13678.771577859989,281.6923278000031,53236.80049896001
2024-09-12,18:17:43.000,256,11075878,116285,0,1726165062,13678.838940959999,281.50905041999795,53236.86338304
2024-09-12,18:17:44.000,256,11075884,116605,0,1726165063,13678.879358819999,281.43855912000436,53236.94024136
2024-09-12,18:17:45.000,256,11075931,116365,0,1726165064,13678.91304036999,281.3962643400009,53236.996138320006
2024-09-12,18:17:46.000,256,11075874,116205,0,1726165065,13679.027557639994,281.417411729999,53237.12190648
2024-09-12,18:17:47.000,256,11075884,116405,0,1726165066,13679.007348709994,281.4667556400018,53237.212739040006
2024-09-12,18:17:48.000,256,11075914,116325,0,1726165067,13679.06123919,281.4456082500037,53237.23370040001
2024-09-12,18:17:49.000,256,11075885,116605,0,1726165068,13679.027557639994,281.4667556400018,53237.331520080006
2024-09-12,18:17:50.000,256,11075891,116325,0,1726165069,13679.0006124,281.43855912000436,53237.429339760005
2024-09-12,18:17:51.000,256,11075924,116405,0,1726165070,13678.832204649989,281.417411729999,53237.47126248001
2024-09-12,18:17:52.000,256,11075859,116445,0,1726165071,13678.684005829993,281.36101869000413,53237.5131852
2024-09-12,18:17:53.000,256,11075949,116685,0,1726165072,13678.495389149997,281.32577304000006,53237.55510792
2024-09-12,18:17:54.000,256,11075938,116405,0,1726165073,13678.320245089992,281.34692042999814,53237.6529276
2024-09-12,18:17:55.000,256,11075893,116365,0,1726165074,13678.172046269996,281.4033134700003,53237.72978592
2024-09-12,18:17:56.000,256,11075882,116485,0,1726165075,13677.969956969995,281.47380477000115,53237.78568288001
2024-09-12,18:17:57.000,256,11075900,116485,0,1726165076,13677.82175815,281.5301978100033,53237.79965712
2024-09-12,18:17:58.000,256,11075966,116325,0,1726165077,13677.626405159994,281.5513452000014,53237.82760560001
2024-09-12,18:17:59.000,256,11075853,116285,0,1726165078,13677.417579549998,281.5301978100033,53237.862541200004
2024-09-12,18:18:00.000,256,11075872,116405,0,1726165079,13677.228962870002,281.48790302999987,53237.86952832
2024-09-12,18:18:01.000,256,11075886,116325,0,1726165080,13677.013400949996,281.4808539000005,53237.932412400005
2024-09-12,18:18:02.000,256,11075926,116405,0,1726165081,13676.76415748,281.31167478000134,53237.91145104
2024-09-12,18:18:03.000,256,11075900,116725,0,1726165082,13676.49470507999,281.0931517499994,53237.8974768
2024-09-12,18:18:04.000,256,11075935,116365,0,1726165083,13676.258934229998,280.89577611000277,53237.90446392001
2024-09-12,18:18:05.000,256,11075920,116485,0,1726165084,13675.989481830002,280.73364612000296,53237.8974768
2024-09-12,18:18:06.000,256,11075870,116485,0,1726165085,13675.61898477999,280.55741787000443,53237.84856696
2024-09-12,18:18:07.000,256,11075833,116205,0,1726165086,13675.302378209999,280.402337010004,53237.82760560001
2024-09-12,18:18:08.000,256,11075875,116485,0,1726165087,13674.985771639993,280.2825018000003,53237.834592720006
2024-09-12,18:18:09.000,256,11075890,116365,0,1726165088,13674.736528169997,280.22610875999817,53237.764721520005
2024-09-12,18:18:10.000,256,11075872,116285,0,1726165089,13674.541175179991,280.1697157200033,53237.694850320004
2024-09-12,18:18:11.000,256,11075845,116365,0,1726165090,13674.4872847,280.04988050999964,53237.645940480004
2024-09-12,18:18:12.000,256,11075898,116365,0,1726165091,13674.39971266999,279.8736522600011,53237.59004352001
2024-09-12,18:18:13.000,256,11075969,116285,0,1726165092,13674.46033945999,279.72562053,53237.56908216001
2024-09-12,18:18:14.000,256,11075910,116365,0,1726165093,13674.500757319991,279.53529402000277,53237.49222384001
2024-09-12,18:18:15.000,256,11075879,116445,0,1726165094,13674.574856729996,279.30972186000145,53237.41536552
2024-09-12,18:18:16.000,256,11075846,116325,0,1726165095,13674.729791860002,279.1687392599997,53237.359468560004
2024-09-12,18:18:17.000,256,11075887,116405,0,1726165096,13674.871254370002,278.95021622999775,53237.261648880005
2024-09-12,18:18:18.000,256,11075871,116325,0,1726165097,13675.073343669988,278.75284059000114,53237.268636
2024-09-12,18:18:19.000,256,11075869,116365,0,1726165098,13675.25522403999,278.5766123400026,53237.17081632
2024-09-12,18:18:20.000,256,11075849,116325,0,1726165099,13675.511203819995,278.4285806100015,53237.191777680004
2024-09-12,18:18:21.000,256,11075911,116525,0,1726165100,13675.69982049999,278.30874539999786,53237.18479056001
2024-09-12,18:18:22.000,256,11075888,116605,0,1726165101,13675.881700869992,278.21005757999956,53237.17081632
2024-09-12,18:18:23.000,256,11075860,116285,0,1726165102,13676.043372309992,278.16071367000404,53237.1288936
2024-09-12,18:18:24.000,256,11075837,116245,0,1726165103,13676.198307439998,278.17481193000276,53237.142867840004
2024-09-12,18:18:25.000,256,11075900,116685,0,1726165104,13676.386924119994,278.2805488800004,53237.10793224
2024-09-12,18:18:26.000,256,11075855,116485,0,1726165105,13676.57554079999,278.3510401800013,53237.13588072001
2024-09-12,18:18:27.000,256,11075898,116205,0,1726165106,13676.70353069,278.4144823500028,53237.17780344
2024-09-12,18:18:28.000,256,11075856,116245,0,1726165107,13676.871938439996,278.4638262599983,53237.268636
2024-09-12,18:18:29.000,256,11075899,116485,0,1726165108,13677.094236669996,278.3933349600047,53237.28959736
2024-09-12,18:18:30.000,256,11075847,116285,0,1726165109,13677.262644419992,278.34399105000193,53237.28959736
2024-09-12,18:18:31.000,256,11075857,116445,0,1726165110,13677.424315859993,278.30874539999786,53237.32453296001
2024-09-12,18:18:32.000,256,11075890,116245,0,1726165111,13677.505151579993,278.25940149000235,53237.443314
2024-09-12,18:18:33.000,256,11075907,116205,0,1726165112,13677.572514679989,278.25940149000235,53237.50619808
2024-09-12,18:18:34.000,256,11075925,116365,0,1726165113,13677.619668849999,278.3016962699985,53237.57606928
2024-09-12,18:18:35.000,256,11075900,116285,0,1726165114,13677.646614089994,278.2875980099998,53237.62497912
2024-09-12,18:18:36.000,256,11075902,116205,0,1726165115,13677.606196229994,278.3016962699985,53237.7227988
2024-09-12,18:18:37.000,256,11075863,116045,0,1726165116,13677.552305749989,278.25940149000235,53237.77869576
2024-09-12,18:18:38.000,256,11075885,116365,0,1726165117,13677.525360509993,278.19595932000084,53237.883502560006
2024-09-12,18:18:39.000,256,11075830,116165,0,1726165118,13677.356952759998,278.09727150000253,53237.93939952
2024-09-12,18:18:40.000,256,11075896,116285,0,1726165119,13677.141390839992,277.98448541999824,53238.002283600006
2024-09-12,18:18:41.000,256,11075848,116525,0,1726165120,13676.952774159996,277.8716993400012,53238.13503888
2024-09-12,18:18:42.000,256,11075860,116365,0,1726165121,13676.710266999995,277.7448149999982,53238.14202600001
2024-09-12,18:18:43.000,256,11075939,116245,0,1726165122,13676.487968769994,277.66727456999797,53238.22587144
2024-09-12,18:18:44.000,256,11075877,116165,0,1726165123,13676.211780059988,277.61793066000246,53238.25381992
2024-09-12,18:18:45.000,256,11075903,116245,0,1726165124,13675.976009209997,277.51924284000415,53238.34465248
2024-09-12,18:18:46.000,256,11075856,116285,0,1726165125,13675.827810390001,277.4205550199986,53238.3516396
2024-09-12,18:18:47.000,256,11075842,116245,0,1726165126,13675.733502049996,277.2795724200041,53238.39356232
2024-09-12,18:18:48.000,256,11075858,116245,0,1726165127,13675.713293119996,277.131540690003,53238.4215108
2024-09-12,18:18:49.000,256,11075922,116125,0,1726165128,13675.773919909996,277.01170547999936,53238.484394880004
2024-09-12,18:18:50.000,256,11075922,116445,0,1726165129,13675.753710979996,276.89891940000234,53238.47740776001
2024-09-12,18:18:51.000,256,11075878,116365,0,1726165130,13675.760447289991,276.78613331999804,53238.5612532
2024-09-12,18:18:52.000,256,11075841,116645,0,1726165131,13675.69982049999,276.6592489800023,53238.603175920005
2024-09-12,18:18:53.000,256,11075894,116405,0,1726165132,13675.59877584999,276.5817085500021,53238.65907288
2024-09-12,18:18:54.000,256,11075915,116405,0,1726165133,13675.470785959995,276.56761029000336,53238.69400848001
2024-09-12,18:18:55.000,256,11075869,116085,0,1726165134,13675.329323449994,276.63105246000487,53238.7359312
2024-09-12,18:18:56.000,256,11075864,116125,0,1726165135,13675.160915699998,276.66629811000166,53238.79182816001
2024-09-12,18:18:57.000,256,11075882,116125,0,1726165136,13675.133970459989,276.7720350599993,53238.868686480004
2024-09-12,18:18:58.000,256,11075906,116485,0,1726165137,13675.107025219993,276.89891940000234,53238.868686480004
2024-09-12,18:18:59.000,256,11075809,116325,0,1726165138,13675.154179389989,277.1526880800011,53238.8756736
2024-09-12,18:19:00.000,256,11075866,116485,0,1726165139,13675.282169279999,277.3782602400024,53238.91759632
2024-09-12,18:19:01.000,256,11075870,116445,0,1726165140,13675.50446751,277.6249797900018,53238.987467520004
2024-09-12,18:19:02.000,256,11075819,116045,0,1726165141,13675.69982049999,277.8435028200038,53239.06432584
2024-09-12,18:19:03.000,256,11075939,116285,0,1726165142,13675.989481830002,278.0690749799978,53239.12720992001
2024-09-12,18:19:04.000,256,11075899,116485,0,1726165143,13676.231988989988,278.2312049700049,53239.23900384
2024-09-12,18:19:05.000,256,11075882,116285,0,1726165144,13676.487968769994,278.37218756999937,53239.30887504
2024-09-12,18:19:06.000,256,11075838,116445,0,1726165145,13676.74394855,278.42153148000216,53239.3997076
2024-09-12,18:19:07.000,256,11075827,116125,0,1726165146,13676.87867474999,278.4708753899977,53239.49752728
2024-09-12,18:19:08.000,256,11075881,116245,0,1726165147,13677.060555119991,278.5272684299998,53239.65124392001
2024-09-12,18:19:09.000,256,11075854,116285,0,1726165148,13677.148127150002,278.5766123400026,53239.777012080005
2024-09-12,18:19:10.000,256,11075885,116525,0,1726165149,13677.154863459997,278.6118579899994,53239.8538704
2024-09-12,18:19:11.000,256,11075896,116245,0,1726165150,13677.013400949996,278.7246440700037,53240.00758704001
2024-09-12,18:19:12.000,256,11075889,116605,0,1726165151,13676.98645571,278.90087232000224,53240.14732944
2024-09-12,18:19:13.000,256,11075923,116485,0,1726165152,13676.98645571,279.16169013000035,53240.25912336
2024-09-12,18:19:14.000,256,11075888,116365,0,1726165153,13677.006664640001,279.52119576000405,53240.28707184
2024-09-12,18:19:15.000,256,11075902,116365,0,1726165154,13677.107709290001,279.9370944300026,53240.46873696001
2024-09-12,18:19:16.000,256,11075834,116325,0,1726165155,13677.127918220001,280.3529931000012,53240.545595280004
2024-09-12,18:19:17.000,256,11075908,116405,0,1726165156,13677.114445599997,280.83233394000126,53240.713286160004
2024-09-12,18:19:18.000,256,11075904,116365,0,1726165157,13677.094236669996,281.304625650002,53240.86001568
2024-09-12,18:19:19.000,256,11075916,116325,0,1726165158,13677.040346189991,281.6993769300025,53240.999758080005
2024-09-12,18:19:20.000,256,11075912,116365,0,1726165159,13677.013400949996,282.0729808200049,53241.10456488
2024-09-12,18:19:21.000,256,11075849,116405,0,1726165160,13676.932565229996,282.3478968900017,53241.20937168001
2024-09-12,18:19:22.000,256,11075893,116165,0,1726165161,13676.89888367999,282.67215687000134,53241.286230000005
2024-09-12,18:19:23.000,256,11075903,116405,0,1726165162,13676.88541106,282.9118272900014,53241.384049680004
2024-09-12,18:19:24.000,256,11075867,116365,0,1726165163,13676.73721223999,283.16559597000014,53241.48885648
2024-09-12,18:19:25.000,256,11075871,116285,0,1726165164,13676.51491400999,283.44051204000425,53241.57968904
2024-09-12,18:19:26.000,256,11075835,116125,0,1726165165,13676.258934229998,283.7788702800026,53241.68449584001
2024-09-12,18:19:27.000,256,11075864,116365,0,1726165166,13675.996218139997,284.0890320000035,53241.76834128
2024-09-12,18:19:28.000,256,11075911,116565,0,1726165167,13675.733502049996,284.4203411100025,53241.86616096
2024-09-12,18:19:29.000,256,11075862,116325,0,1726165168,13675.430368099995,284.72345370000403,53241.97096776
2024-09-12,18:19:30.000,256,11075831,116285,0,1726165169,13675.133970459989,285.03361541999766,53242.01289048
2024-09-12,18:19:31.000,256,11075886,116485,0,1726165170,13674.837572819997,285.28033497000433,53242.15263288
2024-09-12,18:19:32.000,256,11075916,116365,0,1726165171,13674.561384109991,285.498857999999,53242.18756848001
2024-09-12,18:19:33.000,256,11075929,116485,0,1726165172,13674.25825015999,285.6821353800042,53242.2294912
2024-09-12,18:19:34.000,256,11075936,116125,0,1726165173,13673.982061449999,285.7314792899997,53242.26442680001
2024-09-12,18:19:35.000,256,11075925,116365,0,1726165174,13673.719345359998,285.7596758100044,53242.37622072
2024-09-12,18:19:36.000,256,11075886,116445,0,1726165175,13673.382529859991,285.7103319000016,53242.40416920001
2024-09-12,18:19:37.000,256,11075899,116285,0,1726165176,13673.133286389995,285.7314792899997,53242.4391048
2024-09-12,18:19:38.000,256,11075853,116325,0,1726165177,13672.776261959989,285.66098798999883,53242.4391048
2024-09-12,18:19:39.000,256,11075898,116245,0,1726165178,13672.506809559993,285.66098798999883,53242.411156320006
2024-09-12,18:19:40.000,256,11075908,116485,0,1726165179,13672.203675609991,285.65393885999947,53242.42513056
2024-09-12,18:19:41.000,256,11075879,116325,0,1726165180,13671.853387489995,285.6116440800033,53242.43211768001
2024-09-12,18:19:42.000,256,11075984,116245,0,1726165181,13671.503099369998,285.5482019100018,53242.38320784001
2024-09-12,18:19:43.000,256,11075846,116605,0,1726165182,13671.119129699997,285.49180886999966,53242.341285120005
2024-09-12,18:19:44.000,256,11075868,116245,0,1726165183,13670.82946837,285.49180886999966,53242.34827224
2024-09-12,18:19:45.000,256,11075875,116405,0,1726165184,13670.425289769999,285.4354158300048,53242.28538816001
2024-09-12,18:19:46.000,256,11075873,116445,0,1726165185,13670.048056409993,285.52000539000437,53242.25743968
2024-09-12,18:19:47.000,256,11075883,116325,0,1726165186,13669.67082305,285.62574234000203,53242.20852984
2024-09-12,18:19:48.000,256,11075864,116565,0,1726165187,13669.246435519999,285.9077075399982,53242.10372304
2024-09-12,18:19:49.000,256,11075853,116525,0,1726165188,13668.754684890002,286.2531149100032,53242.06180032
2024-09-12,18:19:50.000,256,11075891,116205,0,1726165189,13668.20230746999,286.55622750000475,53241.94301928
2024-09-12,18:19:51.000,256,11075934,116245,0,1726165190,13667.730765769993,286.93688051999925,53241.86616096
2024-09-12,18:19:52.000,256,11075860,116165,0,1726165191,13667.265960379991,287.31048441000166,53241.76834128
2024-09-12,18:19:53.000,256,11075930,116405,0,1726165192,13666.90893595,287.64884265,53241.71244432001
2024-09-12,18:19:54.000,256,11075902,116405,0,1726165193,13666.538438899988,287.9237587200041,53241.59366328001
2024-09-12,18:19:55.000,256,11075940,116285,0,1726165194,13666.194887090001,288.1422817499988,53241.502830720005
2024-09-12,18:19:56.000,256,11075883,116445,0,1726165195,13665.90522575999,288.3396573900027,53241.39802392001
2024-09-12,18:19:57.000,256,11075881,116485,0,1726165196,13665.62903705,288.43129608000163,53241.2512944
2024-09-12,18:19:58.000,256,11075872,116485,0,1726165197,13665.332639409993,288.5017873800025,53241.167448960005
2024-09-12,18:19:59.000,256,11075870,116485,0,1726165198,13665.090132249992,288.5017873800025,53241.02770656
2024-09-12,18:20:00.000,256,11075906,116565,0,1726165199,13664.881306639996,288.4735908599978,53240.901938400006
2024-09-12,18:20:01.000,256,11075863,116285,0,1726165200,13664.73310782,288.4171978200029,53240.762196
2024-09-12,18:20:02.000,256,11075930,116365,0,1726165201,13664.62532685999,288.34670652000204,53240.67835056001
2024-09-12,18:20:03.000,256,11075892,116205,0,1726165202,13664.54449113999,288.2409695700044,53240.545595280004
2024-09-12,18:20:04.000,256,11075906,116085,0,1726165203,13664.389556009999,288.0929378400033,53240.43380136
2024-09-12,18:20:05.000,256,11075930,116485,0,1726165204,13664.234620879994,287.8744148100013,53240.280084720005
2024-09-12,18:20:06.000,256,11075871,116005,0,1726165205,13664.167257779998,287.75457959999767,53240.19623928
2024-09-12,18:20:07.000,256,11075821,116285,0,1726165206,13664.032531579993,287.52195831000427,53240.08444536001
2024-09-12,18:20:08.000,256,11075905,116245,0,1726165207,13663.870860139992,287.3739265800032,53239.93072872
2024-09-12,18:20:09.000,256,11075900,116285,0,1726165208,13663.769815489992,287.190649199998,53239.79797344001
2024-09-12,18:20:10.000,256,11075879,116325,0,1726165209,13663.668770839991,286.9721261700033,53239.6442568
2024-09-12,18:20:11.000,256,11075933,116485,0,1726165210,13663.621616669996,286.7817996599988,53239.50451440001
2024-09-12,18:20:12.000,256,11075859,116525,0,1726165211,13663.567726189991,286.59147315000155,53239.37874624
2024-09-12,18:20:13.000,256,11075952,116445,0,1726165212,13663.5744625,286.3659009900002,53239.26695232001
2024-09-12,18:20:14.000,256,11075977,116365,0,1726165213,13663.46668153999,286.21786925999913,53239.225029600006
2024-09-12,18:20:15.000,256,11075878,116285,0,1726165214,13663.480154159995,286.04869013999996,53239.09227432
2024-09-12,18:20:16.000,256,11075882,116365,0,1726165215,13663.48689046999,285.9429531900023,53239.00144176001
2024-09-12,18:20:17.000,256,11075949,116205,0,1726165216,13663.567726189991,285.83721624000464,53238.91060920001
2024-09-12,18:20:18.000,256,11075923,116485,0,1726165217,13663.648561909991,285.72443016000034,53238.81278952001
2024-09-12,18:20:19.000,256,11075864,116325,0,1726165218,13663.742870249996,285.5975458200046,53238.66606000001
2024-09-12,18:20:20.000,256,11075913,116525,0,1726165219,13663.803497039997,285.47771061000094,53238.58221456
2024-09-12,18:20:21.000,256,11075882,116365,0,1726165220,13663.843914899997,285.386071920002,53238.554266080006
2024-09-12,18:20:22.000,256,11075901,116605,0,1726165221,13663.790024419992,285.34377713999856,53238.484394880004
2024-09-12,18:20:23.000,256,11075866,116645,0,1726165222,13663.655298220001,285.32967887999985,53238.45644640001
2024-09-12,18:20:24.000,256,11075897,116125,0,1726165223,13663.500363089996,285.35787540000456,53238.34465248
2024-09-12,18:20:25.000,256,11075918,116485,0,1726165224,13663.43299999,285.42836669999815,53238.267794160005
2024-09-12,18:20:26.000,256,11075935,116365,0,1726165225,13663.31174641,285.41426843999943,53238.19093584001
2024-09-12,18:20:27.000,256,11075901,116485,0,1726165226,13663.197229139994,285.4495140900035,53238.08612904
2024-09-12,18:20:28.000,256,11075856,116285,0,1726165227,13663.062502939989,285.498857999999,53238.0372192
2024-09-12,18:20:29.000,256,11075935,116445,0,1726165228,13662.961458289989,285.55525104000117,53237.97433512001
2024-09-12,18:20:30.000,256,11075925,116485,0,1726165229,13662.921040429988,285.60459495000396,53237.932412400005
2024-09-12,18:20:31.000,256,11075939,116165,0,1726165230,13662.840204710003,285.5693492999999,53237.79965712
2024-09-12,18:20:32.000,256,11075936,116365,0,1726165231,13662.819995780003,285.5834475599986,53237.764721520005
2024-09-12,18:20:33.000,256,11075848,116645,0,1726165232,13662.752632679993,285.57639842999924,53237.715811680006
2024-09-12,18:20:34.000,256,11075898,116365,0,1726165233,13662.705478509997,285.6327914700014,53237.666901840006
2024-09-12,18:20:35.000,256,11075899,116325,0,1726165234,13662.611170169992,285.70328277000226,53237.56209504
2024-09-12,18:20:36.000,256,11075929,116205,0,1726165235,13662.617906480002,285.7455775499984,53237.54113368001
2024-09-12,18:20:37.000,256,11075921,116325,0,1726165236,13662.752632679993,285.7596758100044,53237.49222384001
2024-09-12,18:20:38.000,256,11075918,116325,0,1726165237,13662.914304119993,285.6821353800042,53237.429339760005
2024-09-12,18:20:39.000,256,11075871,116365,0,1726165238,13663.18375651999,285.49180886999966,53237.45728824
2024-09-12,18:20:40.000,256,11075875,116285,0,1726165239,13663.480154159995,285.1745980199994,53237.39440416
2024-09-12,18:20:41.000,256,11075917,116365,0,1726165240,13663.776551800001,284.71640457000467,53237.4083784
2024-09-12,18:20:42.000,256,11075876,116485,0,1726165241,13664.079685749988,284.2723093800014,53237.36645568
2024-09-12,18:20:43.000,256,11075878,116485,0,1726165242,13664.254829809994,283.6801824600043,53237.359468560004
2024-09-12,18:20:44.000,256,11075893,116285,0,1726165243,13664.355874459994,283.10215379999863,53237.380429920006
2024-09-12,18:20:45.000,256,11075916,116205,0,1726165244,13664.42323755999,282.53822339999897,53237.42235264001
2024-09-12,18:20:46.000,256,11075908,116205,0,1726165245,13664.295247669994,282.01658778000274,53237.359468560004
2024-09-12,18:20:47.000,256,11075898,116325,0,1726165246,13664.126839919998,281.5301978100033,53237.429339760005
2024-09-12,18:20:48.000,256,11075902,116445,0,1726165247,13663.891069069992,281.2200360900024,53237.42235264001
2024-09-12,18:20:49.000,256,11075935,116405,0,1726165248,13663.648561909991,281.0085621899998,53237.36645568
2024-09-12,18:20:50.000,256,11075892,116525,0,1726165249,13663.51383571,280.8746287200047,53237.34549432
2024-09-12,18:20:51.000,256,11075866,116205,0,1726165250,13663.44647260999,280.89577611000277,53237.35248144001
2024-09-12,18:20:52.000,256,11075895,116485,0,1726165251,13663.459945229995,281.00151306000043,53237.38741704
2024-09-12,18:20:53.000,256,11075882,116045,0,1726165252,13663.567726189991,281.29052739000326,53237.38741704
2024-09-12,18:20:54.000,256,11075895,116325,0,1726165253,13663.61488036,281.544296070002,53237.39440416
2024-09-12,18:20:55.000,256,11075868,116405,0,1726165254,13663.736133940001,281.8544577900029,53237.34549432
2024-09-12,18:20:56.000,256,11075882,116445,0,1726165255,13663.877596450002,282.1082264700017,53237.443314
2024-09-12,18:20:57.000,256,11075885,116365,0,1726165256,13663.978641100002,282.333798630003,53237.40139128001
2024-09-12,18:20:58.000,256,11075900,116645,0,1726165257,13664.106630989998,282.4183881900026,53237.43632688
2024-09-12,18:20:59.000,256,11075923,116365,0,1726165258,13664.099894679988,282.51002688000153,53237.499210960006
2024-09-12,18:21:00.000,256,11075878,116645,0,1726165259,13664.086422059998,282.5170760100009,53237.499210960006
2024-09-12,18:21:01.000,256,11075985,116485,0,1726165260,13664.025795269998,282.52412514000025,53237.63895336001
2024-09-12,18:21:02.000,256,11075902,116485,0,1726165261,13663.958432170002,282.43953558000067,53237.63196624
2024-09-12,18:21:03.000,256,11075886,116245,0,1726165262,13663.931486929992,282.29855297999893,53237.65991472001
2024-09-12,18:21:04.000,256,11075904,116445,0,1726165263,13663.897805380002,282.01658778000274,53237.6529276
2024-09-12,18:21:05.000,256,11075896,116325,0,1726165264,13663.911277999992,281.7557699700046,53237.70183744
2024-09-12,18:21:06.000,256,11075899,116285,0,1726165265,13663.931486929992,281.4526573800031,53237.7227988
2024-09-12,18:21:07.000,256,11075901,116285,0,1726165266,13663.918014310002,281.11429914000473,53237.74376016
2024-09-12,18:21:08.000,256,11075869,116125,0,1726165267,13663.870860139992,280.8252848100019,53237.75074728
2024-09-12,18:21:09.000,256,11075895,116285,0,1726165268,13663.776551800001,280.642007430004,53237.764721520005
2024-09-12,18:21:10.000,256,11075877,116365,0,1726165269,13663.55425357,280.5644670000038,53237.7227988
2024-09-12,18:21:11.000,256,11075875,116205,0,1726165270,13663.399318439995,280.55741787000443,53237.715811680006
2024-09-12,18:21:12.000,256,11075893,116045,0,1726165271,13663.30501009999,280.6631548200021,53237.75074728
2024-09-12,18:21:13.000,256,11075927,116605,0,1726165272,13663.237646999994,280.8111865500032,53237.78568288001
2024-09-12,18:21:14.000,256,11075910,116325,0,1726165273,13663.24438330999,280.93102175999957,53237.75074728
2024-09-12,18:21:15.000,256,11075878,116005,0,1726165274,13663.23091069,281.0508569700032,53237.834592720006
2024-09-12,18:21:16.000,256,11075899,116405,0,1726165275,13663.20396544999,281.16364305000025,53237.79965712
2024-09-12,18:21:17.000,256,11075872,116165,0,1726165276,13663.129866039999,281.2975765200026,53237.834592720006
2024-09-12,18:21:18.000,256,11075880,116285,0,1726165277,13663.136602349994,281.41036259999964,53237.89048968
2024-09-12,18:21:19.000,256,11075886,116445,0,1726165278,13663.082711869989,281.49495215999923,53237.94638664
2024-09-12,18:21:20.000,256,11075885,116485,0,1726165279,13663.042294009989,281.544296070002,53237.981322240004
2024-09-12,18:21:21.000,256,11075921,116205,0,1726165280,13663.049030319999,281.4526573800031,53238.051193440006
2024-09-12,18:21:22.000,256,11075895,116325,0,1726165281,13663.062502939989,281.2834782600039,53238.13503888
2024-09-12,18:21:23.000,256,11075838,116285,0,1726165282,13663.042294009989,280.8746287200047,53238.25381992
2024-09-12,18:21:24.000,256,11075912,116485,0,1726165283,13662.995139839993,280.44463179000013,53238.30272976
2024-09-12,18:21:25.000,256,11075878,116045,0,1726165284,13663.001876149989,279.95119269000133,53238.29574264
2024-09-12,18:21:26.000,256,11075868,116525,0,1726165285,13663.055766629994,279.37316403000295,53238.3516396
2024-09-12,18:21:27.000,256,11075917,116205,0,1726165286,13663.20396544999,278.823331890002,53238.44247216
2024-09-12,18:21:28.000,256,11075902,116485,0,1726165287,13663.33195534,278.35808931000065,53238.54029184
2024-09-12,18:21:29.000,256,11075879,116485,0,1726165288,13663.540780949996,277.9421906400021,53238.58920168
2024-09-12,18:21:30.000,256,11075883,116485,0,1726165289,13663.722661319996,277.63907805000053,53238.652085760004
2024-09-12,18:21:31.000,256,11075888,116445,0,1726165290,13663.944959549997,277.3500637199977,53238.76387968001
2024-09-12,18:21:32.000,256,11075928,116365,0,1726165291,13664.147048849998,277.11039329999767,53238.8756736
2024-09-12,18:21:33.000,256,11075849,116125,0,1726165292,13664.241357189989,276.9271159199998,53238.95951904001
2024-09-12,18:21:34.000,256,11075882,116445,0,1726165293,13664.221148259989,276.65219985000294,53239.015416
2024-09-12,18:21:35.000,256,11075915,116245,0,1726165294,13664.120103609988,276.4266276900016,53239.11323568
2024-09-12,18:21:36.000,256,11075896,116645,0,1726165295,13663.931486929992,276.1235151000001,53239.16214552
2024-09-12,18:21:37.000,256,11075910,116325,0,1726165296,13663.715925010001,275.81335337999917,53239.28791368
2024-09-12,18:21:38.000,256,11075869,116365,0,1726165297,13663.399318439995,275.42565122999804,53239.35778488
2024-09-12,18:21:39.000,256,11075930,116605,0,1726165298,13663.028821389998,275.08024386000034,53239.40669472
2024-09-12,18:21:40.000,256,11075866,116445,0,1726165299,13662.692005889992,274.7559838800007,53239.490540160004
2024-09-12,18:21:41.000,256,11075944,116485,0,1726165300,13662.2945636,274.4458221599998,53239.51848864
2024-09-12,18:21:42.000,256,11075944,116485,0,1726165301,13661.856703449994,274.20615173999977,53239.55342424001
2024-09-12,18:21:43.000,256,11075939,116485,0,1726165302,13661.439052230002,274.04402174999996,53239.62329544
2024-09-12,18:21:44.000,256,11075910,116485,0,1726165303,13660.85299326,273.9735304499991,53239.66521816
2024-09-12,18:21:45.000,256,11075850,116405,0,1726165304,13660.401660490003,274.0581200099987,53239.72111512001
2024-09-12,18:21:46.000,256,11075871,116645,0,1726165305,13659.943591409996,274.17795522000233,53239.75605072
2024-09-12,18:21:47.000,256,11075851,116245,0,1726165306,13659.660666389995,274.2202499999985,53239.728102240006
2024-09-12,18:21:48.000,256,11075924,116165,0,1726165307,13659.384477679989,274.3048395599981,53239.707140880004
2024-09-12,18:21:49.000,256,11075875,116405,0,1726165308,13659.135234209993,274.31893782000407,53239.69316664
2024-09-12,18:21:50.000,256,11075864,116285,0,1726165309,13658.980299080002,274.42467477000173,53239.69316664
2024-09-12,18:21:51.000,256,11075912,116485,0,1726165310,13658.791682399991,274.4810678100039,53239.707140880004
2024-09-12,18:21:52.000,256,11075872,116325,0,1726165311,13658.67716513,274.60090302000026,53239.75605072
2024-09-12,18:21:53.000,256,11075893,116685,0,1726165312,13658.50875737999,274.74893475000135,53239.714128
2024-09-12,18:21:54.000,256,11075926,116285,0,1726165313,13658.4548669,274.9674577800033,53239.714128
2024-09-12,18:21:55.000,256,11075904,116365,0,1726165314,13658.44813058999,275.19302994000464,53239.74207648
2024-09-12,18:21:56.000,256,11075886,116525,0,1726165315,13658.52896630999,275.4820442700002,53239.67220528001
2024-09-12,18:21:57.000,256,11075884,116525,0,1726165316,13658.683901439996,275.8274516399979,53239.74207648
2024-09-12,18:21:58.000,256,11075823,116325,0,1726165317,13658.825363949996,276.2010555300003,53239.679192400006
2024-09-12,18:21:59.000,256,11075878,116245,0,1726165318,13659.074607419992,276.5746594200027,53239.75605072
2024-09-12,18:22:00.000,256,11075915,116325,0,1726165319,13659.384477679989,276.97645983000257,53239.777012080005
2024-09-12,18:22:01.000,256,11075868,116405,0,1726165320,13659.70782055999,277.335965459999,53239.80496056
2024-09-12,18:22:02.000,256,11075926,116285,0,1726165321,13660.058108680001,277.56858674999967,53239.88181888
2024-09-12,18:22:03.000,256,11075853,116285,0,1726165322,13660.367978939998,277.794158910001,53239.96566432001
2024-09-12,18:22:04.000,256,11075904,116405,0,1726165323,13660.711530749999,277.9703871599995,53240.0285484
2024-09-12,18:22:05.000,256,11075914,116445,0,1726165324,13661.041609939995,278.1677628000034,53240.07745824
2024-09-12,18:22:06.000,256,11075874,116445,0,1726165325,13661.351480199992,278.2875980099998,53240.14034232
2024-09-12,18:22:07.000,256,11075858,116685,0,1726165326,13661.681559389988,278.4638262599983,53240.22418776001
2024-09-12,18:22:08.000,256,11075905,116445,0,1726165327,13662.079001679995,278.55546495000453,53240.280084720005
2024-09-12,18:22:09.000,256,11075870,116525,0,1726165328,13662.442762419996,278.65415277000284,53240.34296880001
2024-09-12,18:22:10.000,256,11075881,116605,0,1726165329,13663.008612459998,278.5766123400026,53240.46873696001
2024-09-12,18:22:11.000,256,11075936,116365,0,1726165330,13663.53404464,278.40743322000344,53240.545595280004
2024-09-12,18:22:12.000,256,11075931,116325,0,1726165331,13663.992113719993,278.11136976000125,53240.615466480005
2024-09-12,18:22:13.000,256,11075880,116285,0,1726165332,13664.49060066,277.8082571699997,53240.6923248
2024-09-12,18:22:14.000,256,11075901,116725,0,1726165333,13664.975614980001,277.5967832700044,53240.83905432
2024-09-12,18:22:15.000,256,11075904,116405,0,1726165334,13665.292221549993,277.50514457999816,53240.92289976001
2024-09-12,18:22:16.000,256,11075871,116365,0,1726165335,13665.716609079995,277.5262919700035,53241.06264216001
2024-09-12,18:22:17.000,256,11075864,116445,0,1726165336,13666.268986499992,277.6884219600033,53241.15347472
2024-09-12,18:22:18.000,256,11075901,116325,0,1726165337,13666.754000819994,277.906944989998,53241.25828152001
2024-09-12,18:22:19.000,256,11075880,116485,0,1726165338,13667.414159200001,278.12546801999997,53241.43295952
2024-09-12,18:22:20.000,256,11075924,116285,0,1726165339,13667.986745549999,278.252352360003,53241.58667616
2024-09-12,18:22:21.000,256,11075874,116445,0,1726165340,13668.572804520001,278.3933349600047,53241.76135416001
2024-09-12,18:22:22.000,256,11075910,116485,0,1726165341,13669.037609909989,278.4990719100024,53241.908083680006
2024-09-12,18:22:23.000,256,11075899,116245,0,1726165342,13669.44852482,278.55546495000453,53242.10372304
2024-09-12,18:22:24.000,256,11075895,116245,0,1726165343,13669.751658770001,278.7105458099977,53242.26442680001
2024-09-12,18:22:25.000,256,11075961,116405,0,1726165344,13669.906593899992,278.85152840999945,53242.4740404
2024-09-12,18:22:26.000,256,11075891,116245,0,1726165345,13670.122155819998,279.16169013000035,53242.60679568
2024-09-12,18:22:27.000,256,11075910,116285,0,1726165346,13670.223200469998,279.4013605500004,53242.80942216
2024-09-12,18:22:28.000,256,11075877,116445,0,1726165347,13670.263618329998,279.66922748999787,53242.963138800005
2024-09-12,18:22:29.000,256,11075943,116405,0,1726165348,13670.270354639993,279.93004530000326,53243.15877816
2024-09-12,18:22:30.000,256,11075870,116405,0,1726165349,13670.371399289994,280.1415191999986,53243.298520560005
2024-09-12,18:22:31.000,256,11075883,116325,0,1726165350,13670.445498699999,280.29660005999904,53243.48018568
2024-09-12,18:22:32.000,256,11075896,116605,0,1726165351,13670.53980703999,280.47282831000484,53243.70377352001
2024-09-12,18:22:33.000,256,11075970,116445,0,1726165352,13670.674533239995,280.5926635200012,53243.7666576
2024-09-12,18:22:34.000,256,11075883,116325,0,1726165353,13670.78905051,280.73364612000296,53243.99723256
2024-09-12,18:22:35.000,256,11075914,116205,0,1726165354,13670.977667189996,280.8746287200047,53244.1160136
2024-09-12,18:22:36.000,256,11075931,116325,0,1726165355,13671.125866009992,281.00151306000043,53244.33261432
2024-09-12,18:22:37.000,256,11075910,116245,0,1726165356,13671.341427929998,281.1706921799996,53244.43742112
2024-09-12,18:22:38.000,256,11075879,116525,0,1726165357,13671.523308299998,281.35396956000477,53244.56318928001
2024-09-12,18:22:39.000,256,11075869,116285,0,1726165358,13671.81970593999,281.5020012899986,53244.702931679996
2024-09-12,18:22:40.000,256,11075879,116405,0,1726165359,13672.04200416999,281.5513452000014,53244.856648320005
2024-09-12,18:22:41.000,256,11075866,116365,0,1726165360,13672.318192879997,281.6641312799984,53244.94049376
2024-09-12,18:22:42.000,256,11075922,116485,0,1726165361,13672.560700039998,281.748720839998,53245.0592748
2024-09-12,18:22:43.000,256,11075945,116285,0,1726165362,13672.715635169989,281.83331040000485,53245.240939920004
2024-09-12,18:22:44.000,256,11075872,116445,0,1726165363,13672.95814232999,281.91789996000443,53245.34574672
2024-09-12,18:22:45.000,256,11075934,116485,0,1726165364,13673.26127627999,281.95314561000123,53245.527411840005
2024-09-12,18:22:46.000,256,11075897,116445,0,1726165365,13673.584619159992,281.99544039000466,53245.70208984
2024-09-12,18:22:47.000,256,11075866,116205,0,1726165366,13673.901225729998,282.01658778000274,53245.85580648001
2024-09-12,18:22:48.000,256,11075935,116125,0,1726165367,13674.34582219,282.002489520004,53245.98856176
2024-09-12,18:22:49.000,256,11075966,116365,0,1726165368,13674.743264479992,281.8967525699991,53246.11432992
2024-09-12,18:22:50.000,256,11075924,116485,0,1726165369,13675.046398429993,281.6923278000031,53246.32394352
2024-09-12,18:22:51.000,256,11075877,116205,0,1726165370,13675.40342286,281.5513452000014,53246.484647280005
2024-09-12,18:22:52.000,256,11075894,116445,0,1726165371,13675.693084189996,281.3680678200035,53246.701248000005
2024-09-12,18:22:53.000,256,11075830,116485,0,1726165372,13675.928855040002,281.29052739000326,53246.83400328
2024-09-12,18:22:54.000,256,11075918,116525,0,1726165373,13676.137680649997,281.2834782600039,53246.966758560004
2024-09-12,18:22:55.000,256,11075881,116445,0,1726165374,13676.380187809998,281.31167478000134,53247.17637216001
2024-09-12,18:22:56.000,256,11075866,116485,0,1726165375,13676.57554079999,281.34692042999814,53247.302140320004
2024-09-12,18:22:57.000,256,11075853,116285,0,1726165376,13676.71700330999,281.3821660800022,53247.46284408001
2024-09-12,18:22:58.000,256,11075895,116285,0,1726165377,13676.811311649995,281.4456082500037,53247.59559936
2024-09-12,18:22:59.000,256,11075905,116285,0,1726165378,13676.831520579995,281.60068911000417,53247.84713568001
2024-09-12,18:23:00.000,256,11075938,116645,0,1726165379,13676.92582892,281.8615069200023,53248.02181368
2024-09-12,18:23:01.000,256,11075916,116645,0,1726165380,13677.020137259991,282.0729808200049,53248.18950456
2024-09-12,18:23:02.000,256,11075909,116605,0,1726165381,13677.154863459997,282.24215994000406,53248.39911816001
2024-09-12,18:23:03.000,256,11075852,116365,0,1726165382,13677.188545010002,282.3690442799998,53248.545847680005
2024-09-12,18:23:04.000,256,11075909,116205,0,1726165383,13677.148127150002,282.4324864500013,53248.72052568
2024-09-12,18:23:05.000,256,11075962,116685,0,1726165384,13677.013400949996,282.51002688000153,53248.89520368
2024-09-12,18:23:06.000,256,11075945,116565,0,1726165385,13676.74394855,282.6157638299992,53249.06988168001
2024-09-12,18:23:07.000,256,11075885,116645,0,1726165386,13676.427341979994,282.7637955600003,53249.19564984
2024-09-12,18:23:08.000,256,11075909,116285,0,1726165387,13676.211780059988,283.0105151099997,53249.35635360001
2024-09-12,18:23:09.000,256,11075903,116605,0,1726165388,13676.043372309992,283.29248031000316,53249.47513464001
2024-09-12,18:23:10.000,256,11075940,116645,0,1726165389,13675.888437180001,283.6519859399996,53249.53801872
2024-09-12,18:23:11.000,256,11075935,116805,0,1726165390,13675.861491939992,284.138375909999,53249.74064520001
2024-09-12,18:23:12.000,256,11075935,116525,0,1726165391,13675.888437180001,284.5331271899995,53249.82449064
2024-09-12,18:23:13.000,256,11075836,116125,0,1726165392,13675.949063970002,284.96312412000407,53249.96423304
2024-09-12,18:23:14.000,256,11075908,116525,0,1726165393,13676.083790169992,285.29443323000305,53250.14589816001
2024-09-12,18:23:15.000,256,11075931,116725,0,1726165394,13676.178098509998,285.5834475599986,53250.20179512
2024-09-12,18:23:16.000,256,11075940,116365,0,1726165395,13676.225252679993,285.7455775499984,53250.41140872001
2024-09-12,18:23:17.000,256,11075869,116285,0,1726165396,13676.265670539993,285.8795110200008,53250.53717688
2024-09-12,18:23:18.000,256,11075939,116365,0,1726165397,13676.265670539993,285.844265370004,53250.64198368
2024-09-12,18:23:19.000,256,11075922,116565,0,1726165398,13676.319561019998,285.83721624000464,53250.774738960004
2024-09-12,18:23:20.000,256,11075945,116725,0,1726165399,13676.306088399993,285.70328277000226,53250.9284556
2024-09-12,18:23:21.000,256,11075875,116325,0,1726165400,13676.279143159998,285.60459495000396,53251.08915936
2024-09-12,18:23:22.000,256,11075868,116285,0,1726165401,13676.326297329993,285.4354158300048,53251.179991920006
2024-09-12,18:23:23.000,256,11075911,116325,0,1726165402,13676.258934229998,285.2380401900009,53251.27082448001
2024-09-12,18:23:24.000,256,11075910,116645,0,1726165403,13676.097262789997,285.0759102000011,53251.38960552001
2024-09-12,18:23:25.000,256,11075893,116325,0,1726165404,13675.935591349997,284.8926328200032,53251.57825776
2024-09-12,18:23:26.000,256,11075952,116485,0,1726165405,13675.74697467,284.71640457000467,53251.662103200004
2024-09-12,18:23:27.000,256,11075838,116525,0,1726165406,13675.531412749995,284.6318150099978,53251.72498728001
2024-09-12,18:23:28.000,256,11075856,116645,0,1726165407,13675.35626868999,284.5683728400036,53251.87171680001
2024-09-12,18:23:29.000,256,11075900,116645,0,1726165408,13675.27543296999,284.6177167499991,53252.018446320006
2024-09-12,18:23:30.000,256,11075916,116645,0,1726165409,13675.235015109989,284.72345370000403,53252.06036904001
2024-09-12,18:23:31.000,256,11075831,116365,0,1726165410,13675.309114519994,284.8291906500017,53252.19312432
2024-09-12,18:23:32.000,256,11075896,116405,0,1726165411,13675.490994889995,285.0054189000002,53252.3608152
2024-09-12,18:23:33.000,256,11075851,116645,0,1726165412,13675.632457399995,285.20984367000347,53252.44466064001
2024-09-12,18:23:34.000,256,11075870,116405,0,1726165413,13675.773919909996,285.42836669999815,53252.56344168001
2024-09-12,18:23:35.000,256,11075940,116325,0,1726165414,13675.888437180001,285.70328277000226,53252.69619696
2024-09-12,18:23:36.000,256,11075936,116325,0,1726165415,13676.043372309992,285.957051450001,53252.84292648
2024-09-12,18:23:37.000,256,11075917,116325,0,1726165416,13676.164625889993,286.23196751999785,53252.94773328001
2024-09-12,18:23:38.000,256,11075866,116565,0,1726165417,13676.346506259993,286.59147315000155,53253.18529536001
2024-09-12,18:23:39.000,256,11075923,116405,0,1726165418,13676.393660429989,286.98622443000204,53253.29708928
2024-09-12,18:23:40.000,256,11075902,116885,0,1726165419,13676.211780059988,287.5149091800049,53253.49971576001
2024-09-12,18:23:41.000,256,11075900,116365,0,1726165420,13675.996218139997,288.13523261999944,53253.60452256
2024-09-12,18:23:42.000,256,11075906,116645,0,1726165421,13675.780656219991,288.8471947500002,53253.77920056
2024-09-12,18:23:43.000,256,11075909,116605,0,1726165422,13675.57856691999,289.5662060100003,53253.91894296
2024-09-12,18:23:44.000,256,11075895,116885,0,1726165423,13675.363005,290.257020750003,53254.04471112
2024-09-12,18:23:45.000,256,11075932,116405,0,1726165424,13675.208069869994,290.8914424500035,53254.14253080001
2024-09-12,18:23:46.000,256,11075885,116405,0,1726165425,13675.086816289993,291.4271763299985,53254.2822732
2024-09-12,18:23:47.000,256,11075908,116485,0,1726165426,13674.877990679997,291.8994680399992,53254.38009288
2024-09-12,18:23:48.000,256,11075847,116565,0,1726165427,13674.723055549992,292.25192454000353,53254.43598984001
2024-09-12,18:23:49.000,256,11075969,116525,0,1726165428,13674.622010899991,292.4563493099995,53254.47791256001
2024-09-12,18:23:50.000,256,11075907,116365,0,1726165429,13674.601801969991,292.5691353900038,53254.60368072001
2024-09-12,18:23:51.000,256,11075889,116645,0,1726165430,13674.494021009996,292.51274235000164,53254.77137160001
2024-09-12,18:23:52.000,256,11075876,116605,0,1726165431,13674.392976359995,292.62552842999867,53254.83425568
2024-09-12,18:23:53.000,256,11075938,116445,0,1726165432,13674.17741443999,292.67487234000146,53254.82726856
2024-09-12,18:23:54.000,256,11075898,116605,0,1726165433,13673.934907279989,292.9638866700043,53254.93906248001
2024-09-12,18:23:55.000,256,11075963,116565,0,1726165434,13673.732817980002,293.36568708000414,53254.967010960005
2024-09-12,18:23:56.000,256,11075955,116405,0,1726165435,13673.497047129997,293.8027331400008,53255.09277912
2024-09-12,18:23:57.000,256,11075892,116485,0,1726165436,13673.28822152,294.3596144100011,53255.10675336001
2024-09-12,18:23:58.000,256,11075870,116685,0,1726165437,13673.14002269999,294.8953482900033,53255.14168896
2024-09-12,18:23:59.000,256,11075921,116445,0,1726165438,13673.08613222,295.3394434799993,53255.16963744
2024-09-12,18:24:00.000,256,11075896,116645,0,1726165439,13672.97835125999,295.7553421499979,53255.1905988
2024-09-12,18:24:01.000,256,11075870,116605,0,1726165440,13672.910988159994,296.0161599600033,53255.28841848
2024-09-12,18:24:02.000,256,11075935,116725,0,1726165441,13672.809943509994,296.143044299999,53255.26047
2024-09-12,18:24:03.000,256,11075923,116365,0,1726165442,13672.466391699993,296.1923882100018,53255.35828968
2024-09-12,18:24:04.000,256,11075915,116565,0,1726165443,13672.082422029991,296.143044299999,53255.3303412
2024-09-12,18:24:05.000,256,11075951,116445,0,1726165444,13671.489626749993,296.1148477800016,53255.35828968
2024-09-12,18:24:06.000,256,11075936,116325,0,1726165445,13670.89009516,296.0443564800007,53255.372263920006
2024-09-12,18:24:07.000,256,11075887,116845,0,1726165446,13670.135628440003,296.0443564800007,53255.36527680001
2024-09-12,18:24:08.000,256,11075926,116565,0,1726165447,13669.48894268,296.030258220002,53255.421173760005
2024-09-12,18:24:09.000,256,11075959,116285,0,1726165448,13668.848993229993,296.0161599600033,53255.38623816
2024-09-12,18:24:10.000,256,11075910,116605,0,1726165449,13668.24272532999,296.00206170000456,53255.39322528001
2024-09-12,18:24:11.000,256,11075932,116805,0,1726165450,13667.744238389998,295.95271779000177,53255.23950864
2024-09-12,18:24:12.000,256,11075868,116445,0,1726165451,13667.313114550001,295.7835386700026,53255.253482880005
2024-09-12,18:24:13.000,256,11075903,116645,0,1726165452,13666.98977167,295.48042608000105,53255.253482880005
2024-09-12,18:24:14.000,256,11075930,116645,0,1726165453,13666.585593069998,295.0997730599993,53255.16265032
2024-09-12,18:24:15.000,256,11075893,116605,0,1726165454,13666.188150779992,294.77551307999966,53255.11374048
2024-09-12,18:24:16.000,256,11075906,116245,0,1726165455,13665.85133528,294.4583022299994,53255.05784352001
2024-09-12,18:24:17.000,256,11075878,116565,0,1726165456,13665.406738819998,294.18338616000256,53255.015920800004
2024-09-12,18:24:18.000,256,11075988,116645,0,1726165457,13665.090132249992,293.88732270000037,53254.9460496
2024-09-12,18:24:19.000,256,11075838,116365,0,1726165458,13664.699426269995,293.6687996699984,53254.848229920004
2024-09-12,18:24:20.000,256,11075890,116445,0,1726165459,13664.308720289999,293.4361783799977,53254.78534584
2024-09-12,18:24:21.000,256,11075941,116565,0,1726165460,13663.891069069992,293.2106062200037,53254.70848752
2024-09-12,18:24:22.000,256,11075883,116445,0,1726165461,13663.43299999,293.06962362000195,53254.64560344001
2024-09-12,18:24:23.000,256,11075886,116645,0,1726165462,13662.921040429988,293.0273288399985,53254.56874512
2024-09-12,18:24:24.000,256,11075888,116405,0,1726165463,13662.388871939991,292.9991323200011,53254.47791256001
2024-09-12,18:24:25.000,256,11075901,116485,0,1726165464,13661.863439759989,293.1471640500022,53254.39406712
2024-09-12,18:24:26.000,256,11075848,116525,0,1726165465,13661.364952819997,293.37978534000285,53254.31022168001
2024-09-12,18:24:27.000,256,11075893,116605,0,1726165466,13660.92709266999,293.61240663000353,53254.24035048001
2024-09-12,18:24:28.000,256,11075910,116725,0,1726165467,13660.583540859989,293.880273570001,53254.14951792001
2024-09-12,18:24:29.000,256,11075910,116685,0,1726165468,13660.314088459992,294.18338616000256,53254.10060808001
2024-09-12,18:24:30.000,256,11075878,116565,0,1726165469,13660.138944400001,294.4371548400013,53254.030736880006
2024-09-12,18:24:31.000,256,11075905,116445,0,1726165470,13660.044636059996,294.66272700000263,53253.90496872001
2024-09-12,18:24:32.000,256,11075891,116645,0,1726165471,13660.010954509991,294.82485699000244,53253.84907176
2024-09-12,18:24:33.000,256,11075980,116765,0,1726165472,13659.97727296,294.87420089999796,53253.80714904001
2024-09-12,18:24:34.000,256,11075854,116605,0,1726165473,13659.88970092999,294.86010263999924,53253.70932936
2024-09-12,18:24:35.000,256,11075882,116805,0,1726165474,13659.761711039995,294.76141482000094,53253.70234224
2024-09-12,18:24:36.000,256,11075892,116565,0,1726165475,13659.50573125999,294.6345304799979,53253.68138088
2024-09-12,18:24:37.000,256,11075935,116965,0,1726165476,13659.236278859993,294.54994091999833,53253.60452256
2024-09-12,18:24:38.000,256,11075921,116685,0,1726165477,13659.007244319997,294.52879353000026,53253.54163848
2024-09-12,18:24:39.000,256,11075916,116645,0,1726165478,13658.805155019996,294.57813744000305,53253.51369
2024-09-12,18:24:40.000,256,11075917,116605,0,1726165479,13658.623274649995,294.6063339600005,53253.43683168
2024-09-12,18:24:41.000,256,11075888,116605,0,1726165480,13658.562647859995,294.7050217799988,53253.43683168
2024-09-12,18:24:42.000,256,11075888,116485,0,1726165481,13658.48854844999,294.8107587300037,53253.35298624001
2024-09-12,18:24:43.000,256,11075888,116485,0,1726165482,13658.49528476,294.9164956800014,53253.35298624001
2024-09-12,18:24:44.000,256,11075889,116525,0,1726165483,13658.360558559994,294.98698698000226,53253.30407640001
2024-09-12,18:24:45.000,256,11075858,116525,0,1726165484,13658.212359739999,294.9587904600048,53253.29708928
2024-09-12,18:24:46.000,256,11075895,116685,0,1726165485,13658.064160919988,294.8812500300046,53253.2691408
2024-09-12,18:24:47.000,256,11075879,116525,0,1726165486,13657.808181139997,294.669776130002,53253.192282480006
2024-09-12,18:24:48.000,256,11075939,116565,0,1726165487,13657.646509699996,294.47944962000474,53253.171321120004
2024-09-12,18:24:49.000,256,11075877,116445,0,1726165488,13657.45115670999,294.2538774600034,53253.1293984
2024-09-12,18:24:50.000,256,11075908,116605,0,1726165489,13657.181704309995,294.0424035600008,53253.09446280001
2024-09-12,18:24:51.000,256,11075867,116685,0,1726165490,13656.986351319989,293.9155192199978,53253.073501440005
2024-09-12,18:24:52.000,256,11075828,116685,0,1726165491,13656.811207259998,293.77453662000335,53253.073501440005
2024-09-12,18:24:53.000,256,11075868,116645,0,1726165492,13656.683217370002,293.6335540200016,53253.073501440005
2024-09-12,18:24:54.000,256,11075863,116525,0,1726165493,13656.656272129992,293.4502766400037,53253.01760448001
2024-09-12,18:24:55.000,256,11075852,116845,0,1726165494,13656.541754860002,293.1753605699996,53253.003630240004
2024-09-12,18:24:56.000,256,11075876,116645,0,1726165495,13656.467655449997,292.87224797999806,53252.97568176001
2024-09-12,18:24:57.000,256,11075884,116645,0,1726165496,13656.353138179991,292.6043810400006,53253.003630240004
2024-09-12,18:24:58.000,256,11075895,116765,0,1726165497,13656.164521499995,292.4563493099995,53252.96869464001
2024-09-12,18:24:59.000,256,11075879,116645,0,1726165498,13655.962432199995,292.44930018000014,53252.954720400005
2024-09-12,18:25:00.000,256,11075903,116685,0,1726165499,13655.598671459993,292.56208626000443,53252.89882344001
2024-09-12,18:25:01.000,256,11075869,116565,0,1726165500,13655.207965479996,292.77356015999976,53252.86388784
2024-09-12,18:25:02.000,256,11075922,116685,0,1726165501,13654.783577949995,292.9920831900017,53252.814978
2024-09-12,18:25:03.000,256,11075883,116525,0,1726165502,13654.312036249998,293.2740483899979,53252.80799088001
2024-09-12,18:25:04.000,256,11075903,116645,0,1726165503,13653.948275509996,293.5560135900014,53252.79401664
2024-09-12,18:25:05.000,256,11075869,116685,0,1726165504,13653.665350489995,293.8168313999995,53252.7451068
2024-09-12,18:25:06.000,256,11075904,116365,0,1726165505,13653.51715167,294.08469834000425,53252.689209840006
2024-09-12,18:25:07.000,256,11075890,116845,0,1726165506,13653.564305839995,294.2256809399987,53252.66126136001
2024-09-12,18:25:08.000,256,11075882,116885,0,1726165507,13653.77313144999,294.2538774600034,53252.58440304
2024-09-12,18:25:09.000,256,11075918,116645,0,1726165508,13654.136892189992,294.15518963999784,53252.54248032001
2024-09-12,18:25:10.000,256,11075883,116805,0,1726165509,13654.64885174999,293.9014209599991,53252.55645456
2024-09-12,18:25:11.000,256,11075894,116645,0,1726165510,13655.05976666,293.62650489000225,53252.5354932
2024-09-12,18:25:12.000,256,11075871,116645,0,1726165511,13655.383109540002,293.3445396899988,53252.54946744
2024-09-12,18:25:13.000,256,11075878,116845,0,1726165512,13655.618880389993,293.15421318000153,53252.55645456
2024-09-12,18:25:14.000,256,11075910,116565,0,1726165513,13655.686243489989,293.0273288399985,53252.55645456
2024-09-12,18:25:15.000,256,11075874,116605,0,1726165514,13655.699716109993,293.0343779699979,53252.58440304
2024-09-12,18:25:16.000,256,11075887,116565,0,1726165515,13655.686243489989,293.16831144000025,53252.59139016001
2024-09-12,18:25:17.000,256,11075865,116805,0,1726165516,13655.686243489989,293.5066696799986,53252.59139016001
2024-09-12,18:25:18.000,256,11075877,116565,0,1726165517,13655.773815519999,293.87322444000165,53252.63331288001
2024-09-12,18:25:19.000,256,11075949,116485,0,1726165518,13655.92875064999,294.16928790000384,53252.61235152001
2024-09-12,18:25:20.000,256,11075940,116645,0,1726165519,13656.17125780999,294.46535135999875,53252.65427424
2024-09-12,18:25:21.000,256,11075957,116605,0,1726165520,13656.400292350001,294.7332183000035,53252.73113256001
2024-09-12,18:25:22.000,256,11075913,116765,0,1726165521,13656.568700099997,294.9658395900042,53252.73113256001
2024-09-12,18:25:23.000,256,11075908,116485,0,1726165522,13656.615854269992,295.2055100100042,53252.77305528
2024-09-12,18:25:24.000,256,11075916,116805,0,1726165523,13656.535018549992,295.4522295600036,53252.856900720006
2024-09-12,18:25:25.000,256,11075923,116725,0,1726165524,13656.33966556,295.6143595500034,53252.84991360001
2024-09-12,18:25:26.000,256,11075949,116525,0,1726165525,13656.13083994999,295.8681282300022,53252.856900720006
2024-09-12,18:25:27.000,256,11075919,116645,0,1726165526,13656.002850059995,296.15714255999774,53252.9197848
2024-09-12,18:25:28.000,256,11075897,116725,0,1726165527,13655.854651239999,296.53074645000015,53252.87087496
2024-09-12,18:25:29.000,256,11075910,116725,0,1726165528,13655.861387549994,296.9466451199987,53252.82895224001
2024-09-12,18:25:30.000,256,11075858,116565,0,1726165529,13655.94895957999,297.41893682999944,53252.82895224001
2024-09-12,18:25:31.000,256,11075950,116885,0,1726165530,13656.184730429995,297.91237592999823,53252.82196512
2024-09-12,18:25:32.000,256,11075917,116565,0,1726165531,13656.494600689992,298.3564711200015,53252.84292648
2024-09-12,18:25:33.000,256,11075898,116805,0,1726165532,13656.770789399998,298.8005663100048,53252.787029520005
2024-09-12,18:25:34.000,256,11075932,116645,0,1726165533,13657.174968,299.2446615000008,53252.814978
2024-09-12,18:25:35.000,256,11075900,116485,0,1726165534,13657.53872874,299.69580582000344,53252.87087496
2024-09-12,18:25:36.000,256,11075964,116685,0,1726165535,13657.969852579998,300.0623605799992,53252.89183632
2024-09-12,18:25:37.000,256,11075898,116685,0,1726165536,13658.44813058999,300.47121011999843,53252.91279768
2024-09-12,18:25:38.000,256,11075902,116685,0,1726165537,13658.953353839992,300.7884209699987,53252.94074616
2024-09-12,18:25:39.000,256,11075955,116405,0,1726165538,13659.357532439994,301.0492387800041,53253.05254008
2024-09-12,18:25:40.000,256,11075873,116845,0,1726165539,13659.71455687,301.28186007000477,53253.09446280001
2024-09-12,18:25:41.000,256,11075887,116925,0,1726165540,13659.990745579991,301.3312039800003,53253.171321120004
2024-09-12,18:25:42.000,256,11075915,116645,0,1726165541,13660.058108680001,301.3241548500009,53253.2691408
2024-09-12,18:25:43.000,256,11075937,116645,0,1726165542,13660.024427129996,301.2677618099988,53253.29708928
2024-09-12,18:25:44.000,256,11075877,116805,0,1726165543,13659.85601938,301.16907399000047,53253.39490896
2024-09-12,18:25:45.000,256,11075869,116485,0,1726165544,13659.56635804999,301.1126809499983,53253.41587032
2024-09-12,18:25:46.000,256,11075850,116605,0,1726165545,13659.263224099988,301.10563181999896,53253.47176728001
2024-09-12,18:25:47.000,256,11075892,116805,0,1726165546,13658.865781809996,301.1479266000024,53253.45080592001
2024-09-12,18:25:48.000,256,11075854,116805,0,1726165547,13658.522229999995,301.28186007000477,53253.52067712001
2024-09-12,18:25:49.000,256,11075836,116405,0,1726165548,13658.151732949998,301.38759702000243,53253.52067712001
2024-09-12,18:25:50.000,256,11075922,116765,0,1726165549,13657.835126379992,301.5074322299988,53253.60452256
2024-09-12,18:25:51.000,256,11075915,116965,0,1726165550,13657.545465049996,301.69775874000334,53253.53465136
2024-09-12,18:25:52.000,256,11075916,117085,0,1726165551,13657.43768409,301.79644656000164,53253.48574152
2024-09-12,18:25:53.000,256,11075872,116965,0,1726165552,13657.363584679995,301.916281769998,53253.49971576001
2024-09-12,18:25:54.000,256,11075885,117125,0,1726165553,13657.37032098999,301.9021835099993,53253.49971576001
2024-09-12,18:25:55.000,256,11075854,116885,0,1726165554,13657.424211469995,301.8246430799991,53253.49971576001
2024-09-12,18:25:56.000,256,11075901,116765,0,1726165555,13657.531992429991,301.6202183100031,53253.47176728001
2024-09-12,18:25:57.000,256,11075925,116765,0,1726165556,13657.653246009992,301.3312039800003,53253.49971576001
2024-09-12,18:25:58.000,256,11075916,116605,0,1726165557,13657.653246009992,300.9857966100026,53253.527664240006
2024-09-12,18:25:59.000,256,11075840,117045,0,1726165558,13657.646509699996,300.6544875000036,53253.59054832
2024-09-12,18:26:00.000,256,11075956,116965,0,1726165559,13657.45789302,300.33727665000333,53253.5835612
2024-09-12,18:26:01.000,256,11075864,116965,0,1726165560,13657.35011205999,299.9354762400035,53253.5835612
2024-09-12,18:26:02.000,256,11075877,116605,0,1726165561,13657.26927633999,299.61121626000386,53253.61150968
2024-09-12,18:26:03.000,256,11075932,116445,0,1726165562,13657.24906740999,299.36449671000446,53253.63945816001
2024-09-12,18:26:04.000,256,11075939,116685,0,1726165563,13657.24906740999,299.18826845999865,53253.66041952
2024-09-12,18:26:05.000,256,11075842,116965,0,1726165564,13657.201913239995,299.0120402100001,53253.6534324
2024-09-12,18:26:06.000,256,11075924,116845,0,1726165565,13657.094132279999,298.8146645700035,53253.66041952
2024-09-12,18:26:07.000,256,11075866,116805,0,1726165566,13657.020032869994,298.5749941500035,53253.68138088
2024-09-12,18:26:08.000,256,11075962,116765,0,1726165567,13656.898779289993,298.43401155000174,53253.66740664001
2024-09-12,18:26:09.000,256,11075929,116925,0,1726165568,13656.784262019988,298.29302895,53253.71631648001
2024-09-12,18:26:10.000,256,11075896,116965,0,1726165569,13656.723635230002,298.22253764999914,53253.695355120006
2024-09-12,18:26:11.000,256,11075938,117085,0,1726165570,13656.656272129992,298.1308989600002,53253.674393760004
2024-09-12,18:26:12.000,256,11075895,116965,0,1726165571,13656.689953679997,297.91942506000487,53253.695355120006
2024-09-12,18:26:13.000,256,11075923,116645,0,1726165572,13656.784262019988,297.5881159499986,53253.7233036
2024-09-12,18:26:14.000,256,11075950,116805,0,1726165573,13656.952669769998,297.0312346799983,53253.80714904001
2024-09-12,18:26:15.000,256,11075938,116885,0,1726165574,13657.21538586,296.3404199400029,53253.87003312
2024-09-12,18:26:16.000,256,11075925,116685,0,1726165575,13657.43094777999,295.39583652000147,53253.89099448
2024-09-12,18:26:17.000,256,11075922,116925,0,1726165576,13657.747554349997,294.4019091900045,53254.009775520004
2024-09-12,18:26:18.000,256,11075973,116765,0,1726165577,13658.171941879998,293.3938836000016,53254.01676264
2024-09-12,18:26:19.000,256,11075879,116805,0,1726165578,13658.603065719995,292.46339843999885,53254.037724
2024-09-12,18:26:20.000,256,11075935,116725,0,1726165579,13659.027453249997,291.6668467499985,53254.21938912001
2024-09-12,18:26:21.000,256,11075931,116485,0,1726165580,13659.512467569999,290.98308114000247,53254.27528608
2024-09-12,18:26:22.000,256,11075891,116845,0,1726165581,13659.963800339996,290.3768559599994,53254.40105424
2024-09-12,18:26:23.000,256,11075891,117085,0,1726165582,13660.213043809992,289.89046598999994,53254.4918868
2024-09-12,18:26:24.000,256,11075920,116725,0,1726165583,13660.367978939998,289.50981296999817,53254.54079664
2024-09-12,18:26:25.000,256,11075937,116685,0,1726165584,13660.347770009997,289.2419460300007,53254.61066784
2024-09-12,18:26:26.000,256,11075890,116965,0,1726165585,13660.300615840002,288.96702996000386,53254.680539040004
2024-09-12,18:26:27.000,256,11075945,117205,0,1726165586,13660.273670599992,288.70621214999846,53254.77835872
2024-09-12,18:26:28.000,256,11075872,117165,0,1726165587,13660.213043809992,288.4171978200029,53254.81329432001
2024-09-12,18:26:29.000,256,11075940,116925,0,1726165588,13660.246725359997,288.0647413199986,53254.8761784
2024-09-12,18:26:30.000,256,11075949,116925,0,1726165589,13660.354506319993,287.6770391700047,53254.93906248001
2024-09-12,18:26:31.000,256,11075872,116805,0,1726165590,13660.435342039993,287.21179659000336,53254.98797232001
2024-09-12,18:26:32.000,256,11075879,116685,0,1726165591,13660.536386689993,286.859340089999,53255.04386928
2024-09-12,18:26:33.000,256,11075940,116885,0,1726165592,13660.536386689993,286.5350801099994,53255.036882160006
2024-09-12,18:26:34.000,256,11075910,116885,0,1726165593,13660.469023589998,286.33065534000343,53255.02290792
2024-09-12,18:26:35.000,256,11075935,116845,0,1726165594,13660.394924179993,286.11918144000083,53255.02290792
2024-09-12,18:26:36.000,256,11075869,116805,0,1726165595,13660.226516429997,285.93590406000294,53255.07880488001
2024-09-12,18:26:37.000,256,11075939,116685,0,1726165596,13660.037899750001,285.87246189000143,53255.09976624
2024-09-12,18:26:38.000,256,11075915,116885,0,1726165597,13659.862755689996,285.85131450000335,53255.05784352001
2024-09-12,18:26:39.000,256,11075912,116845,0,1726165598,13659.7347658,285.844265370004,53255.02290792
2024-09-12,18:26:40.000,256,11075883,116965,0,1726165599,13659.75497473,285.91475667000486,53255.06483064
2024-09-12,18:26:41.000,256,11075907,116765,0,1726165600,13659.83581045,286.0416410100006,53255.036882160006
2024-09-12,18:26:42.000,256,11075931,116805,0,1726165601,13660.098526540001,286.2108201299998,53255.00194656
2024-09-12,18:26:43.000,256,11075908,117125,0,1726165602,13660.522914069988,286.3729501199996,53255.00194656
2024-09-12,18:26:44.000,256,11075881,116765,0,1726165603,13661.001192079995,286.57032576000347,53255.00194656
2024-09-12,18:26:45.000,256,11075922,116765,0,1726165604,13661.533360569993,286.73950488000264,53255.0508564
2024-09-12,18:26:46.000,256,11075906,117005,0,1726165605,13662.07226537,286.8311435700016,53255.10675336001
2024-09-12,18:26:47.000,256,11075911,117085,0,1726165606,13662.462971349996,286.9932735600014,53255.148676079996
2024-09-12,18:26:48.000,256,11075889,116925,0,1726165607,13662.692005889992,287.2188457200027,53255.23950864
2024-09-12,18:26:49.000,256,11075898,117005,0,1726165608,13662.826732089998,287.5149091800049,53255.302392720005
2024-09-12,18:26:50.000,256,11075867,116965,0,1726165609,13662.806523159998,287.91670959000476,53255.34431544001
2024-09-12,18:26:51.000,256,11075934,116885,0,1726165610,13662.819995780003,288.3749030399995,53255.46309648001
2024-09-12,18:26:52.000,256,11075884,116645,0,1726165611,13662.833468399993,288.85424387999956,53255.470083600005
2024-09-12,18:26:53.000,256,11075892,116765,0,1726165612,13662.826732089998,289.31243733000156,53255.53296768001
2024-09-12,18:26:54.000,256,11075975,117365,0,1726165613,13662.833468399993,289.7283360000001,53255.66572296
2024-09-12,18:26:55.000,256,11075921,116605,0,1726165614,13662.974930909993,290.0878416300038,53255.79149112
2024-09-12,18:26:56.000,256,11075853,116885,0,1726165615,13663.26459223999,290.4825929100043,53255.86834944001
2024-09-12,18:26:57.000,256,11075928,116805,0,1726165616,13663.682243459996,290.77160723999987,53255.959182
2024-09-12,18:26:58.000,256,11075953,116805,0,1726165617,13664.086422059998,291.08881809000013,53256.043027440006
2024-09-12,18:26:59.000,256,11075872,116685,0,1726165618,13664.59164531,291.34963589999825,53256.189756960004
2024-09-12,18:27:00.000,256,11075876,116845,0,1726165619,13664.840888779996,291.617502840003,53256.322512239996
2024-09-12,18:27:01.000,256,11075915,116925,0,1726165620,13664.968878669992,291.8360258699977,53256.357447840004
2024-09-12,18:27:02.000,256,11075909,116925,0,1726165621,13665.123813799997,292.00520499000413,53256.40635768
2024-09-12,18:27:03.000,256,11075996,116845,0,1726165622,13665.150759039992,292.188482370002,53256.56706144001
2024-09-12,18:27:04.000,256,11075940,116965,0,1726165623,13665.204649519997,292.3999562700046,53256.58802280001
2024-09-12,18:27:05.000,256,11075910,116605,0,1726165624,13665.346112029998,292.61143016999995,53256.70680384001
2024-09-12,18:27:06.000,256,11075924,116925,0,1726165625,13665.474101919994,292.85814971999935,53256.80462352001
2024-09-12,18:27:07.000,256,11075884,117245,0,1726165626,13665.696400149995,293.09077101,53256.87449472001
2024-09-12,18:27:08.000,256,11075868,116805,0,1726165627,13665.932171,293.3233923000007,53256.96532728
2024-09-12,18:27:09.000,256,11075863,117005,0,1726165628,13666.255513880002,293.51371880999795,53257.07013408001
2024-09-12,18:27:10.000,256,11075884,116525,0,1726165629,13666.666428789998,293.67584879999777,53257.20288936
2024-09-12,18:27:11.000,256,11075935,117125,0,1726165630,13667.057134769995,293.87322444000165,53257.265773440005
2024-09-12,18:27:12.000,256,11075892,116925,0,1726165631,13667.420895509997,294.0494526900002,53257.37756736001
2024-09-12,18:27:13.000,256,11075975,116605,0,1726165632,13667.717293149988,294.2891231100002,53257.51032264
2024-09-12,18:27:14.000,256,11075912,117005,0,1726165633,13667.878964589989,294.46535135999875,53257.64307792001
2024-09-12,18:27:15.000,256,11075926,116925,0,1726165634,13667.919382449989,294.7543656900016,53257.83173016
2024-09-12,18:27:16.000,256,11075893,116925,0,1726165635,13667.993481859994,295.0574782800031,53257.97845968001
2024-09-12,18:27:17.000,256,11075903,116845,0,1726165636,13667.986745549999,295.3887873900021,53258.1601248
2024-09-12,18:27:18.000,256,11075985,116925,0,1726165637,13668.006954479999,295.6848508500043,53258.223008880006
2024-09-12,18:27:19.000,256,11075878,116965,0,1726165638,13668.16188960999,295.8822264900009,53258.41166112001
2024-09-12,18:27:20.000,256,11075885,117045,0,1726165639,13668.2898795,296.030258220002,53258.45358384
2024-09-12,18:27:21.000,256,11075898,116965,0,1726165640,13668.438078319996,296.0514056100001,53258.64922320001
2024-09-12,18:27:22.000,256,11075898,116965,0,1726165641,13668.768157509992,295.9950125699979,53258.84486256001
2024-09-12,18:27:23.000,256,11075891,117045,0,1726165642,13669.057818839989,295.9809143099992,53258.94966936
2024-09-12,18:27:24.000,256,11075874,117005,0,1726165643,13669.42831589,295.903373879999,53259.03351480001
2024-09-12,18:27:25.000,256,11075887,117045,0,1726165644,13669.872912350002,295.87517736000154,53259.208192800004
2024-09-12,18:27:26.000,256,11075955,117005,0,1726165645,13670.330981429994,295.83993171000475,53259.41081928
2024-09-12,18:27:27.000,256,11075892,116605,0,1726165646,13670.80925944,295.7623912800045,53259.5226132
2024-09-12,18:27:28.000,256,11075933,117165,0,1726165647,13671.287537449993,295.6848508500043,53259.662355600005
2024-09-12,18:27:29.000,256,11075906,117285,0,1726165648,13671.792760699995,295.67780171999766,53259.878956320004
2024-09-12,18:27:30.000,256,11075877,116925,0,1726165649,13672.250829780001,295.74124388999917,53260.0117116
2024-09-12,18:27:31.000,256,11075864,117165,0,1726165650,13672.722371479998,295.9174721399977,53260.13747976001
2024-09-12,18:27:32.000,256,11075890,116925,0,1726165651,13673.20064948999,296.12189691000094,53260.31215776
2024-09-12,18:27:33.000,256,11075939,116805,0,1726165652,13673.631773330002,296.41091124000377,53260.47984864
2024-09-12,18:27:34.000,256,11075954,116925,0,1726165653,13674.13699657999,296.7563186100015,53260.738372080006
2024-09-12,18:27:35.000,256,11075907,116725,0,1726165654,13674.568120420001,297.1792664099994,53260.86414024
2024-09-12,18:27:36.000,256,11075877,117125,0,1726165655,13675.012716879988,297.6727055099982,53261.06676672001
2024-09-12,18:27:37.000,256,11075867,117365,0,1726165656,13675.302378209999,298.2295867799985,53261.25541896
2024-09-12,18:27:38.000,256,11075865,116965,0,1726165657,13675.450577029995,298.71597674999794,53261.458045440006
2024-09-12,18:27:39.000,256,11075918,117045,0,1726165658,13675.60551216,299.07548238000163,53261.63272344
2024-09-12,18:27:40.000,256,11075930,116805,0,1726165659,13675.672875259996,299.33630018999975,53261.85631128
2024-09-12,18:27:41.000,256,11075946,116765,0,1726165660,13675.693084189996,299.36449671000446,53261.9681052
2024-09-12,18:27:42.000,256,11075904,117085,0,1726165661,13675.74697467,299.2940054100036,53262.1427832
2024-09-12,18:27:43.000,256,11075925,117205,0,1726165662,13675.72676574,299.195317589998,53262.31047408
2024-09-12,18:27:44.000,256,11075951,116845,0,1726165663,13675.632457399995,299.02613846999884,53262.443229360004
2024-09-12,18:27:45.000,256,11075939,117125,0,1726165664,13675.45731333999,298.8710576099984,53262.57598464001
2024-09-12,18:27:46.000,256,11075928,116925,0,1726165665,13675.31585082999,298.73007501000393,53262.7366884
2024-09-12,18:27:47.000,256,11075905,117165,0,1726165666,13675.100288909998,298.6102398000003,53262.82752096
2024-09-12,18:27:48.000,256,11075900,117045,0,1726165667,13674.810627580002,298.44810981000046,53262.91136640001
2024-09-12,18:27:49.000,256,11075871,117045,0,1726165668,13674.514229939996,298.26483243000257,53263.03713456001
2024-09-12,18:27:50.000,256,11075838,116925,0,1726165669,13674.11678764999,298.07450591999805,53263.086044400006
2024-09-12,18:27:51.000,256,11075943,116925,0,1726165670,13673.719345359998,297.8207372399993,53263.16290272
2024-09-12,18:27:52.000,256,11075872,117005,0,1726165671,13673.34884831,297.51762464999774,53263.21181256
2024-09-12,18:27:53.000,256,11075891,117045,0,1726165672,13673.04571436,297.2427085800009,53263.26770952
2024-09-12,18:27:54.000,256,11075934,117125,0,1726165673,13672.85709767999,297.03828380999767,53263.24674816001
2024-09-12,18:27:55.000,256,11075906,117125,0,1726165674,13672.850361369994,296.7986133900049,53263.30963224
2024-09-12,18:27:56.000,256,11075931,117125,0,1726165675,13672.863833989999,296.51664819000143,53263.3305936
2024-09-12,18:27:57.000,256,11075887,117405,0,1726165676,13672.89751553999,296.18533908000245,53263.302645120006
2024-09-12,18:27:58.000,256,11075926,117165,0,1726165677,13672.95814232999,295.79058780000196,53263.302645120006
2024-09-12,18:27:59.000,256,11075879,117085,0,1726165678,13673.092868529995,295.4733769500017,53263.25373528001
2024-09-12,18:28:00.000,256,11075903,117165,0,1726165679,13673.28822152,295.08567480000056,53263.2607224
2024-09-12,18:28:01.000,256,11075876,117285,0,1726165680,13673.577882849997,294.7896113399984,53263.31661936
2024-09-12,18:28:02.000,256,11075951,117005,0,1726165681,13673.968588829994,294.56403918000433,53263.31661936
2024-09-12,18:28:03.000,256,11075967,116965,0,1726165682,13674.433394219996,294.49354788000346,53263.33758072
2024-09-12,18:28:04.000,256,11075902,117005,0,1726165683,13674.985771639993,294.5851865700024,53263.34456784001
2024-09-12,18:28:05.000,256,11075941,117125,0,1726165684,13675.63919370999,294.7684639500003,53263.40745192
2024-09-12,18:28:06.000,256,11075887,116965,0,1726165685,13676.326297329993,294.90944655000203,53263.42841328
2024-09-12,18:28:07.000,256,11075872,117285,0,1726165686,13676.972983089996,294.9658395900042,53263.52623296
2024-09-12,18:28:08.000,256,11075894,117045,0,1726165687,13677.498415269998,294.9517413299982,53263.645014
2024-09-12,18:28:09.000,256,11075937,117125,0,1726165688,13678.02384745,294.86010263999924,53263.74982080001
2024-09-12,18:28:10.000,256,11075896,117125,0,1726165689,13678.454971289997,294.66272700000263,53263.91052456
2024-09-12,18:28:11.000,256,11075908,117085,0,1726165690,13678.825468339994,294.38076179999916,53264.05026696
2024-09-12,18:28:12.000,256,11075853,117165,0,1726165691,13679.04103026,294.0917474700036,53264.141099520006
2024-09-12,18:28:13.000,256,11075896,117125,0,1726165692,13679.10165705,293.7392909699993,53264.343726
2024-09-12,18:28:14.000,256,11075930,116925,0,1726165693,13679.06123919,293.36568708000414,53264.44154568
2024-09-12,18:28:15.000,256,11075926,117245,0,1726165694,13678.89283143999,292.92159189000085,53264.63019792
2024-09-12,18:28:16.000,256,11075926,117165,0,1726165695,13678.650324279988,292.44930018000014,53264.70006912
2024-09-12,18:28:17.000,256,11075952,117285,0,1726165696,13678.252881989996,291.9629102100007,53264.89570848
2024-09-12,18:28:18.000,256,11075944,117085,0,1726165697,13677.85543969999,291.52586415000405,53265.028463760005
2024-09-12,18:28:19.000,256,11075906,117285,0,1726165698,13677.383897999993,291.1381620000029,53265.10532208
2024-09-12,18:28:20.000,256,11075887,117085,0,1726165699,13677.013400949996,290.85619679999945,53265.13327056
2024-09-12,18:28:21.000,256,11075957,117165,0,1726165700,13676.68332176,290.6447229000041,53265.21012888
2024-09-12,18:28:22.000,256,11075942,117245,0,1726165701,13676.54185925,290.6517720300035,53265.30096144
2024-09-12,18:28:23.000,256,11075921,117205,0,1726165702,13676.373451499989,290.70816506999836,53265.33589704001
2024-09-12,18:28:24.000,256,11075902,117285,0,1726165703,13676.346506259993,290.8984915800029,53265.34987128
2024-09-12,18:28:25.000,256,11075902,117085,0,1726165704,13676.326297329993,291.032425049998,53265.47563944001
2024-09-12,18:28:26.000,256,11075960,117205,0,1726165705,13676.420605669999,291.06767070000205,53265.55249776001
2024-09-12,18:28:27.000,256,11075898,117205,0,1726165706,13676.528386629994,290.91963897000096,53265.61538184
2024-09-12,18:28:28.000,256,11075906,117325,0,1726165707,13676.62269497,290.5530842099979,53265.66429168
2024-09-12,18:28:29.000,256,11075869,117085,0,1726165708,13676.892147369996,290.17948032000277,53265.797046960004
2024-09-12,18:28:30.000,256,11075915,117125,0,1726165709,13677.235699179997,289.75653252000484,53265.8808924
2024-09-12,18:28:31.000,256,11075963,117125,0,1726165710,13677.700504569999,289.54505862000224,53265.99268632
2024-09-12,18:28:32.000,256,11075882,117245,0,1726165711,13678.212464129996,289.50981296999817,53266.132428720004
2024-09-12,18:28:33.000,256,11075929,117125,0,1726165712,13678.684005829993,289.7353851299995,53266.27915824
2024-09-12,18:28:34.000,256,11075897,117205,0,1726165713,13679.16228384,290.1089890200019,53266.52370744
2024-09-12,18:28:35.000,256,11075981,117525,0,1726165714,13679.559726129992,290.6235755099988,53266.66344984
2024-09-12,18:28:36.000,256,11075926,117165,0,1726165715,13679.802233289993,291.159309390001,53266.88005056
2024-09-12,18:28:37.000,256,11075881,117085,0,1726165716,13679.977377349998,291.6527484899998,53267.09665128
2024-09-12,18:28:38.000,256,11075942,117245,0,1726165717,13680.078421999999,292.06864715999836,53267.28530352
2024-09-12,18:28:39.000,256,11075908,117285,0,1726165718,13680.091894619989,292.4211036600027,53267.50889136
2024-09-12,18:28:40.000,256,11075921,117005,0,1726165719,13679.984113659993,292.69601972999953,53267.79536328
2024-09-12,18:28:41.000,256,11075903,117325,0,1726165720,13679.775288049997,292.90749363000214,53268.11677080001
2024-09-12,18:28:42.000,256,11075940,117125,0,1726165721,13679.478890409991,293.10486926999874,53268.31939728
2024-09-12,18:28:43.000,256,11075913,117205,0,1726165722,13679.16228384,293.29519578000327,53268.54298512001
2024-09-12,18:28:44.000,256,11075915,117125,0,1726165723,13678.879358819999,293.3727362100035,53268.7456116
2024-09-12,18:28:45.000,256,11075964,117205,0,1726165724,13678.596433799998,293.33044143000006,53269.01810928
2024-09-12,18:28:46.000,256,11075903,117165,0,1726165725,13678.428026050002,293.11896753000474,53269.26265848001
2024-09-12,18:28:47.000,256,11075876,117245,0,1726165726,13678.111419479996,292.77356015999976,53269.43034936001
2024-09-12,18:28:48.000,256,11075926,117005,0,1726165727,13677.740922429999,292.31536670999776,53269.6190016
2024-09-12,18:28:49.000,256,11075907,117285,0,1726165728,13677.336743829997,291.79373109000153,53269.8286152
2024-09-12,18:28:50.000,256,11075895,117525,0,1726165729,13676.82478427,291.21570243000315,53269.94739624
2024-09-12,18:28:51.000,256,11075903,117485,0,1726165730,13676.157889579998,290.70816506999836,53270.04521592
2024-09-12,18:28:52.000,256,11075879,117205,0,1726165731,13675.46404965,290.26406988000235,53270.10111288001
2024-09-12,18:28:53.000,256,11075897,117365,0,1726165732,13674.763473409992,289.98915380999824,53270.2129068
2024-09-12,18:28:54.000,256,11075905,117245,0,1726165733,13674.069633479994,289.91866251000465,53270.19893256001
2024-09-12,18:28:55.000,256,11075920,117205,0,1726165734,13673.490310820001,289.9962029400049,53270.29675224001
2024-09-12,18:28:56.000,256,11075943,117045,0,1726165735,13673.032241739995,290.2922663999998,53270.24085528
2024-09-12,18:28:57.000,256,11075888,117285,0,1726165736,13672.756053029989,290.69406680999964,53270.31072648
2024-09-12,18:28:58.000,256,11075897,117285,0,1726165737,13672.553963730003,291.10291634999885,53270.28976512
2024-09-12,18:28:59.000,256,11075907,117005,0,1726165738,13672.365347049992,291.46242198000255,53270.29675224001
2024-09-12,18:29:00.000,256,11075926,117085,0,1726165739,13672.351874430002,291.72323979000066,53270.28976512
2024-09-12,18:29:01.000,256,11075957,117205,0,1726165740,13672.223884539992,291.8994680399992,53270.35963632
2024-09-12,18:29:02.000,256,11075929,117245,0,1726165741,13672.055476789996,291.95586108000134,53270.33168784
2024-09-12,18:29:03.000,256,11075904,117045,0,1726165742,13671.833178559995,291.9629102100007,53270.36662344001
2024-09-12,18:29:04.000,256,11075897,117565,0,1726165743,13671.536780919989,291.95586108000134,53270.4225204
2024-09-12,18:29:05.000,256,11075969,116885,0,1726165744,13671.199965419997,291.99110672999814,53270.457456
2024-09-12,18:29:06.000,256,11075879,117325,0,1726165745,13670.755368959995,292.0756962899977,53270.443481760005
2024-09-12,18:29:07.000,256,11075911,117325,0,1726165746,13670.290563569994,292.32946497000376,53270.45046888
2024-09-12,18:29:08.000,256,11075942,117085,0,1726165747,13669.69103198,292.72421625000425,53270.53431432001
2024-09-12,18:29:09.000,256,11075982,117445,0,1726165748,13669.165599799999,293.21765535000304,53270.58322416001
2024-09-12,18:29:10.000,256,11075887,117205,0,1726165749,13668.593013450001,293.77453662000335,53270.64610824
2024-09-12,18:29:11.000,256,11075935,117165,0,1726165750,13668.094526509994,294.47944962000474,53270.65309536001
2024-09-12,18:29:12.000,256,11075894,117405,0,1726165751,13667.542149089997,295.3041978300025,53270.62514688
2024-09-12,18:29:13.000,256,11075949,117005,0,1726165752,13667.00324428999,296.2628795100027,53270.67405672001
2024-09-12,18:29:14.000,256,11075891,117445,0,1726165753,13666.524966279998,297.20041380000475,53270.6670696
2024-09-12,18:29:15.000,256,11075963,117445,0,1726165754,13665.99279779,298.2154885199998,53270.611172640005
2024-09-12,18:29:16.000,256,11075963,117645,0,1726165755,13665.575146569994,299.209415850004,53270.64610824
2024-09-12,18:29:17.000,256,11075888,117285,0,1726165756,13665.137286420002,300.0341640600018,53270.68803096
2024-09-12,18:29:18.000,256,11075905,117325,0,1726165757,13664.847625089991,300.71088053999847,53270.611172640005
2024-09-12,18:29:19.000,256,11075916,117245,0,1726165758,13664.598381619995,301.28186007000477,53270.5971984
2024-09-12,18:29:20.000,256,11075932,117085,0,1726165759,13664.38281969999,301.69775874000334,53270.55527568001
2024-09-12,18:29:21.000,256,11075963,117405,0,1726165760,13664.281775049989,301.97972393999953,53270.5273272
2024-09-12,18:29:22.000,256,11075886,117405,0,1726165761,13664.281775049989,302.1770995800034,53270.513352960006
2024-09-12,18:29:23.000,256,11075863,117485,0,1726165762,13664.268302429999,302.2334926199983,53270.47841736
2024-09-12,18:29:24.000,256,11075942,117605,0,1726165763,13664.241357189989,302.19119784000213,53270.43649464001
2024-09-12,18:29:25.000,256,11075957,117205,0,1726165764,13664.140312539988,302.10660828000255,53270.541301440004
2024-09-12,18:29:26.000,256,11075961,117165,0,1726165765,13663.971904789993,302.02201872000296,53270.394571920006
2024-09-12,18:29:27.000,256,11075946,117565,0,1726165766,13663.803497039997,301.97267481000017,53270.41553328001
2024-09-12,18:29:28.000,256,11075893,117285,0,1726165767,13663.662034529996,302.0008713300049,53270.35963632
2024-09-12,18:29:29.000,256,11075931,117245,0,1726165768,13663.628352979991,302.1348048,53270.35963632
2024-09-12,18:29:30.000,256,11075914,117325,0,1726165769,13663.662034529996,302.2757874000017,53270.28976512
2024-09-12,18:29:31.000,256,11075983,117125,0,1726165770,13663.688979769991,302.5577525999979,53270.26181664
2024-09-12,18:29:32.000,256,11075911,117205,0,1726165771,13663.790024419992,302.8538160600001,53270.2129068
2024-09-12,18:29:33.000,256,11075979,117325,0,1726165772,13663.944959549997,303.2133216900038,53270.205919680004
2024-09-12,18:29:34.000,256,11075875,117285,0,1726165773,13664.254829809994,303.622171230003,53270.108100000005
2024-09-12,18:29:35.000,256,11075916,117285,0,1726165774,13664.578172689995,304.0380699000016,53270.03124168001
2024-09-12,18:29:36.000,256,11075964,117125,0,1726165775,13665.110341179992,304.3834772699993,53269.98233184001
2024-09-12,18:29:37.000,256,11075912,117485,0,1726165776,13665.66945491,304.7359337700036,53269.91246064001
2024-09-12,18:29:38.000,256,11075898,117285,0,1726165777,13666.228568639992,305.01084984000045,53269.91944776
2024-09-12,18:29:39.000,256,11075945,117165,0,1726165778,13666.720319269989,305.2293728700024,53269.91944776
2024-09-12,18:29:40.000,256,11075922,117605,0,1726165779,13667.19186097,305.3492080799988,53269.83560232001
2024-09-12,18:29:41.000,256,11075940,117205,0,1726165780,13667.596039570002,305.44789590000437,53269.86355080001
2024-09-12,18:29:42.000,256,11075907,117405,0,1726165781,13667.946327689999,305.5254363300046,53269.81464096001
2024-09-12,18:29:43.000,256,11075916,117365,0,1726165782,13668.276406879995,305.58182936999947,53269.79367960001
2024-09-12,18:29:44.000,256,11075979,117405,0,1726165783,13668.579540829996,305.5395345900033,53269.79367960001
2024-09-12,18:29:45.000,256,11075925,117405,0,1726165784,13668.963510499998,305.34215894999943,53269.77970536
2024-09-12,18:29:46.000,256,11075885,117285,0,1726165785,13669.273380759994,304.94740766999894,53269.73778264
2024-09-12,18:29:47.000,256,11075970,117445,0,1726165786,13669.657350429996,304.45396857000014,53269.723808400006
2024-09-12,18:29:48.000,256,11075942,117365,0,1726165787,13670.007638549992,303.89708729999984,53269.6888728
2024-09-12,18:29:49.000,256,11075893,117645,0,1726165788,13670.425289769999,303.36840255000425,53269.605027360005
2024-09-12,18:29:50.000,256,11075967,117125,0,1726165789,13670.970930880001,302.832668670002,53269.62598872001
2024-09-12,18:29:51.000,256,11075915,117125,0,1726165790,13671.489626749993,302.2969347899998,53269.535156160004
2024-09-12,18:29:52.000,256,11075977,117085,0,1726165791,13672.062213099991,301.6061200500044,53269.49323344
2024-09-12,18:29:53.000,256,11075890,117485,0,1726165792,13672.500073249998,300.71792966999783,53269.40938800001
2024-09-12,18:29:54.000,256,11075952,117445,0,1726165793,13672.823416129999,299.70990408000216,53269.388426640005
2024-09-12,18:29:55.000,256,11075859,117565,0,1726165794,13673.12655008,298.68073110000114,53269.29759408
2024-09-12,18:29:56.000,256,11075968,117445,0,1726165795,13673.449892960001,297.6515581200001,53269.318555440004
2024-09-12,18:29:57.000,256,11075885,117245,0,1726165796,13673.887753109993,296.7210729600047,53269.16483880001
2024-09-12,18:29:58.000,256,11075908,117405,0,1726165797,13674.36603112,295.88927562000026,53269.14387744001
2024-09-12,18:29:59.000,256,11075897,117365,0,1726165798,13674.999244259998,295.21960827000294,53269.08798048
2024-09-12,18:30:00.000,256,11075880,117325,0,1726165799,13675.733502049996,294.52879353000026,53269.06701912
2024-09-12,18:30:01.000,256,11075942,117525,0,1726165800,13676.393660429989,293.8450279200042,53269.03907064
2024-09-12,18:30:02.000,256,11075890,117325,0,1726165801,13676.98645571,292.9356901499996,53268.95522520001
2024-09-12,18:30:03.000,256,11075891,117365,0,1726165802,13677.592723609989,291.77258370000345,53268.91330248
2024-09-12,18:30:04.000,256,11075886,117365,0,1726165803,13678.306772470001,290.4191507400028,53268.8504184
2024-09-12,18:30:05.000,256,11075869,117485,0,1726165804,13679.15554752999,288.79080170999805,53268.79452144
2024-09-12,18:30:06.000,256,11075936,117285,0,1726165805,13680.13231247999,286.9721261700033,53268.79452144
2024-09-12,18:30:07.000,256,11075947,117285,0,1726165806,13681.034978019998,285.0900084599998,53268.80150856
2024-09-12,18:30:08.000,256,11076005,117445,0,1726165807,13681.937643559992,283.1162520600046,53268.77356008
2024-09-12,18:30:09.000,256,11075872,117365,0,1726165808,13682.83357278999,281.12839740000345,53268.72465024
2024-09-12,18:30:10.000,256,11075902,117685,0,1726165809,13683.729502019989,279.04890405000333,53268.766572960005
2024-09-12,18:30:11.000,256,11075904,117205,0,1726165810,13684.820784239993,276.84957548999955,53268.78753432001
2024-09-12,18:30:12.000,256,11075930,117485,0,1726165811,13685.898593839993,274.5445099799981,53268.84343128
2024-09-12,18:30:13.000,256,11075909,117405,0,1726165812,13686.882095100002,272.2464936000033,53268.7805472
2024-09-12,18:30:14.000,256,11075944,117565,0,1726165813,13687.62982550999,270.0048702600034,53268.82246992
2024-09-12,18:30:15.000,256,11075935,117005,0,1726165814,13688.188939239997,267.9817699499981,53268.8504184
2024-09-12,18:30:16.000,256,11075921,117365,0,1726165815,13688.545963669989,266.43801048000023,53268.89932824
2024-09-12,18:30:17.000,256,11075914,117405,0,1726165816,13688.77499821,265.41588662999857,53268.94823808
2024-09-12,18:30:18.000,256,11075991,117805,0,1726165817,13689.064659539996,264.94359491999785,53268.96919944
2024-09-12,18:30:19.000,256,11075989,117325,0,1726165818,13689.327375629997,264.99293883000064,53268.96919944
2024-09-12,18:30:20.000,256,11075902,117405,0,1726165819,13689.684400059989,265.36654272000305,53269.06701912
2024-09-12,18:30:21.000,256,11075964,117565,0,1726165820,13690.09531497,265.98686616000487,53269.08099336
2024-09-12,18:30:22.000,256,11075887,117565,0,1726165821,13690.634219769992,266.6353861200041,53269.11592896
2024-09-12,18:30:23.000,256,11075893,117605,0,1726165822,13691.119234089994,267.34029911999824,53269.199774400004
2024-09-12,18:30:24.000,256,11075912,117445,0,1726165823,13691.685084129997,268.22144036999816,53269.34650392
2024-09-12,18:30:25.000,256,11075915,117405,0,1726165824,13692.170098449998,269.13782727000216,53269.45829784001
2024-09-12,18:30:26.000,256,11075886,117525,0,1726165825,13692.641640149996,270.04011591000017,53269.56310464
2024-09-12,18:30:27.000,256,11075926,117245,0,1726165826,13693.126654469997,270.99174846000096,53269.66092432
2024-09-12,18:30:28.000,256,11075909,117645,0,1726165827,13693.658822959995,272.11256013000093,53269.80066672
2024-09-12,18:30:29.000,256,11075906,117605,0,1726165828,13694.446971229998,273.22632267000154,53269.8984864
2024-09-12,18:30:30.000,256,11075911,117525,0,1726165829,13695.356373080002,274.3048395599981,53270.059190160006
2024-09-12,18:30:31.000,256,11075899,117565,0,1726165830,13696.32640171999,275.29171776000294,53270.21989392001
2024-09-12,18:30:32.000,256,11075962,117365,0,1726165831,13697.316639289995,276.1799081400022,53270.324700720004
2024-09-12,18:30:33.000,256,11075975,117605,0,1726165832,13698.327085789999,276.9694107000032,53270.54828856
2024-09-12,18:30:34.000,256,11075988,117525,0,1726165833,13699.391422769993,277.71661848000076,53270.72296656001
2024-09-12,18:30:35.000,256,11075909,117805,0,1726165834,13700.455759750002,278.4708753899977,53270.89065744001
2024-09-12,18:30:36.000,256,11075913,117605,0,1726165835,13701.493151490002,279.2321814300012,53271.14219376
2024-09-12,18:30:37.000,256,11075882,117245,0,1726165836,13702.564224779991,279.96529095000005,53271.38674296
2024-09-12,18:30:38.000,256,11075929,117405,0,1726165837,13703.682452239991,280.79003915999783,53271.568408080006
2024-09-12,18:30:39.000,256,11075990,117365,0,1726165838,13704.834361249996,281.48790302999987,53271.8199444
2024-09-12,18:30:40.000,256,11075908,117565,0,1726165839,13705.972797639995,282.2492090700034,53272.14135192001
2024-09-12,18:30:41.000,256,11075974,117325,0,1726165840,13707.050607239995,283.0034659800003,53272.4138496
2024-09-12,18:30:42.000,256,11075963,117645,0,1726165841,13708.087998979994,283.7506737599979,53272.70032152
2024-09-12,18:30:43.000,256,11075925,117405,0,1726165842,13709.105181789993,284.46263588999864,53272.9378836
2024-09-12,18:30:44.000,256,11075898,117565,0,1726165843,13710.061737809992,285.1886962799981,53273.196407040006
2024-09-12,18:30:45.000,256,11075980,117765,0,1726165844,13710.96440335,285.9429531900023,53273.47589184
2024-09-12,18:30:46.000,256,11075941,117285,0,1726165845,13711.725606379994,286.5844240200022,53273.65755696
2024-09-12,18:30:47.000,256,11075921,117405,0,1726165846,13712.459864169992,287.19769833000464,53273.97197736
2024-09-12,18:30:48.000,256,11075908,117605,0,1726165847,13713.066132069995,287.90261132999876,53274.13966824
2024-09-12,18:30:49.000,256,11075927,117405,0,1726165848,13713.598300559992,288.5158856400012,53274.47505
2024-09-12,18:30:50.000,256,11075880,117485,0,1726165849,13714.056369639999,289.136209080003,53274.64274088
2024-09-12,18:30:51.000,256,11075918,117445,0,1726165850,13714.346030969995,289.70718861000205,53274.83139312
2024-09-12,18:30:52.000,256,11075908,117605,0,1726165851,13714.615483369991,290.1724311900034,53275.03401960001
2024-09-12,18:30:53.000,256,11075901,117165,0,1726165852,13714.777154809992,290.54603507999855,53275.27856880001
2024-09-12,18:30:54.000,256,11075936,117365,0,1726165853,13714.770418499997,290.8632459299988,53275.41831120001
2024-09-12,18:30:55.000,256,11075964,117845,0,1726165854,13714.628955989996,291.16635852000036,53275.62093768
2024-09-12,18:30:56.000,256,11075929,117485,0,1726165855,13714.39318513999,291.49766762999934,53275.78164144001
2024-09-12,18:30:57.000,256,11075895,117565,0,1726165856,13713.955324989998,291.90651716999855,53275.928370960006
2024-09-12,18:30:58.000,256,11075988,117645,0,1726165857,13713.450101739996,292.3576614900012,53276.03317776
2024-09-12,18:30:59.000,256,11075913,117445,0,1726165858,13712.924669559994,292.83700233000127,53276.144971680005
2024-09-12,18:31:00.000,256,11075922,117925,0,1726165859,13712.426182620002,293.3374905599994,53276.17292016
2024-09-12,18:31:01.000,256,11076013,117525,0,1726165860,13712.06242188,293.8450279200042,53276.25676560001
2024-09-12,18:31:02.000,256,11075935,117325,0,1726165861,13711.826651029995,294.23273006999807,53276.2917012
2024-09-12,18:31:03.000,256,11075941,117125,0,1726165862,13711.75255161999,294.5710883100037,53276.312662560005
2024-09-12,18:31:04.000,256,11075911,117285,0,1726165863,13711.638034349999,294.8460043800005,53276.30567544001
2024-09-12,18:31:05.000,256,11075927,117685,0,1726165864,13711.678452209999,294.90239742000267,53276.410482240004
2024-09-12,18:31:06.000,256,11075873,117805,0,1726165865,13711.644770659994,294.86010263999924,53276.43843072
2024-09-12,18:31:07.000,256,11075922,117685,0,1726165866,13711.597616489998,294.8319061200018,53276.50131480001
2024-09-12,18:31:08.000,256,11075881,117405,0,1726165867,13711.617825419999,294.8530535099999,53276.50131480001
2024-09-12,18:31:09.000,256,11075937,117685,0,1726165868,13711.75928793,294.9164956800014,53276.599134480006
2024-09-12,18:31:10.000,256,11075880,117765,0,1726165869,13711.907486749995,295.0574782800031,53276.68996704001
2024-09-12,18:31:11.000,256,11075949,117565,0,1726165870,13712.048949259995,295.33239434999996,53276.79477384
2024-09-12,18:31:12.000,256,11075949,117405,0,1726165871,13712.257774869991,295.6496052000002,53276.88560640001
2024-09-12,18:31:13.000,256,11075931,117245,0,1726165872,13712.439655239992,296.030258220002,53277.00438744001
2024-09-12,18:31:14.000,256,11075961,117565,0,1726165873,13712.608062990003,296.4038621100044,53277.10919424
2024-09-12,18:31:15.000,256,11075985,117645,0,1726165874,13712.837097529999,296.8550064299998,53277.20701392
2024-09-12,18:31:16.000,256,11075926,117645,0,1726165875,13713.11328623999,297.27090509999834,53277.31182072001
2024-09-12,18:31:17.000,256,11075981,117645,0,1726165876,13713.497255909992,297.6586072499995,53277.381691919996
2024-09-12,18:31:18.000,256,11075994,117565,0,1726165877,13713.881225579993,297.9687689700004,53277.50746008001
2024-09-12,18:31:19.000,256,11075907,117485,0,1726165878,13714.224777389994,298.1943411300017,53277.68213808
2024-09-12,18:31:20.000,256,11075935,117485,0,1726165879,13714.575065509991,298.3282746000041,53277.772970640006
2024-09-12,18:31:21.000,256,11075962,117845,0,1726165880,13714.932089939997,298.38466763999895,53277.94764864
2024-09-12,18:31:22.000,256,11075882,117565,0,1726165881,13715.255432819999,298.3635202500009,53278.09437816
2024-09-12,18:31:23.000,256,11075898,117565,0,1726165882,13715.55183045999,298.2436850400045,53278.22713344001
2024-09-12,18:31:24.000,256,11075905,117445,0,1726165883,13715.807810239996,298.00401462000445,53278.33892736
2024-09-12,18:31:25.000,256,11075958,117605,0,1726165884,13716.036844779992,297.6515581200001,53278.50661824
2024-09-12,18:31:26.000,256,11075948,117645,0,1726165885,13716.292824559998,297.2920524900037,53278.667322
2024-09-12,18:31:27.000,256,11075907,117765,0,1726165886,13716.474704929999,296.9607433800047,53278.73020608001
2024-09-12,18:31:28.000,256,11075913,117885,0,1726165887,13716.60943112999,296.7704168700002,53278.946806800006
2024-09-12,18:31:29.000,256,11075916,117765,0,1726165888,13716.69026684999,296.62943426999846,53279.00969088
2024-09-12,18:31:30.000,256,11075983,117765,0,1726165889,13716.683530539995,296.601237750001,53279.15642040001
2024-09-12,18:31:31.000,256,11075917,117645,0,1726165890,13716.582485889994,296.601237750001,53279.20533024001
2024-09-12,18:31:32.000,256,11075964,118005,0,1726165891,13716.434287069998,296.69287643999996,53279.331098400005
2024-09-12,18:31:33.000,256,11075940,117805,0,1726165892,13716.346715039988,296.7986133900049,53279.366034
2024-09-12,18:31:34.000,256,11075978,117805,0,1726165893,13716.265879320003,296.84090817000106,53279.47782792
2024-09-12,18:31:35.000,256,11075935,117645,0,1726165894,13716.238934079993,296.97484164000343,53279.51276352
2024-09-12,18:31:36.000,256,11075890,117605,0,1726165895,13716.218725149993,297.0171364199996,53279.498789280005
2024-09-12,18:31:37.000,256,11075927,118085,0,1726165896,13716.198516219993,297.18631553999876,53279.56866048001
2024-09-12,18:31:38.000,256,11075905,117565,0,1726165897,13716.299560869993,297.43303508999816,53279.715390000005
2024-09-12,18:31:39.000,256,11075961,117405,0,1726165898,13716.333242419998,297.7361476799997,53279.77128696
2024-09-12,18:31:40.000,256,11075923,117565,0,1726165899,13716.467968619989,298.26483243000257,53279.86211952
2024-09-12,18:31:41.000,256,11075911,117925,0,1726165900,13716.427550759989,298.7864680499988,53279.9599392
2024-09-12,18:31:42.000,256,11075948,117805,0,1726165901,13716.238934079993,299.44908627000405,53280.05775888
2024-09-12,18:31:43.000,256,11075959,117765,0,1726165902,13715.807810239996,300.04121319000114,53280.23942400001
2024-09-12,18:31:44.000,256,11075934,117245,0,1726165903,13715.208278649989,300.6685857600023,53280.386153520005
2024-09-12,18:31:45.000,256,11075879,117645,0,1726165904,13714.45381192999,301.3100565900022,53280.49096032
2024-09-12,18:31:46.000,256,11075979,117885,0,1726165905,13713.665663660002,302.0149695900036,53280.58878
2024-09-12,18:31:47.000,256,11075889,117805,0,1726165906,13712.917933249999,302.78332475999923,53280.74249664001
2024-09-12,18:31:48.000,256,11075902,117565,0,1726165907,13712.20388439,303.55167993000214,53280.86127768001
2024-09-12,18:31:49.000,256,11075893,117565,0,1726165908,13711.348373020002,304.27069119000225,53280.91717464
2024-09-12,18:31:50.000,256,11075895,117925,0,1726165909,13710.405289619994,304.81347420000384,53280.9730716
2024-09-12,18:31:51.000,256,11075918,117885,0,1726165910,13709.48241515,305.1800289599996,53281.0429428
2024-09-12,18:31:52.000,256,11075962,117485,0,1726165911,13708.42481448,305.44789590000437,53281.0429428
2024-09-12,18:31:53.000,256,11075877,117405,0,1726165912,13707.427840600001,305.6382224100016,53281.105826880004
2024-09-12,18:31:54.000,256,11075894,117525,0,1726165913,13706.444339339992,305.75100848999864,53281.056917040005
2024-09-12,18:31:55.000,256,11075904,117605,0,1726165914,13705.588827969994,305.8708437000023,53281.01499432
2024-09-12,18:31:56.000,256,11075972,117525,0,1726165915,13704.6659535,305.96248239000124,53281.056917040005
2024-09-12,18:31:57.000,256,11075887,117885,0,1726165916,13703.945168329992,305.9836297799993,53280.987045840004
2024-09-12,18:31:58.000,256,11075899,117725,0,1726165917,13703.352373049995,306.1387106399998,53280.95211024001
2024-09-12,18:31:59.000,256,11075946,117685,0,1726165918,13702.901040279998,306.42067584000324,53280.83332920001
2024-09-12,18:32:00.000,256,11075949,117845,0,1726165919,13702.564224779991,306.82952538000245,53280.819354960004
2024-09-12,18:32:01.000,256,11075911,117725,0,1726165920,13702.26782714,307.1467362300027,53280.770445120004
2024-09-12,18:32:02.000,256,11075957,117965,0,1726165921,13701.99837473999,307.463947080003,53280.78441936001
2024-09-12,18:32:03.000,256,11075886,117725,0,1726165922,13701.661559239998,307.7670596700045,53280.75647088
2024-09-12,18:32:04.000,256,11075876,117685,0,1726165923,13701.318007429996,308.06312312999944,53280.67961256
2024-09-12,18:32:05.000,256,11075953,117845,0,1726165924,13701.04181871999,308.37328485000035,53280.69358680001
2024-09-12,18:32:06.000,256,11075891,117685,0,1726165925,13700.88014727999,308.7750852600002,53280.7285224
2024-09-12,18:32:07.000,256,11075903,117645,0,1726165926,13700.657849049989,309.19098392999877,53280.71454816001
2024-09-12,18:32:08.000,256,11075947,117685,0,1726165927,13700.455759750002,309.7760617200038,53280.71454816001
2024-09-12,18:32:09.000,256,11075935,117805,0,1726165928,13700.112207940001,310.4668764599992,53280.74948376
2024-09-12,18:32:10.000,256,11075959,118005,0,1726165929,13699.53962158999,311.22818250000273,53280.85429056
2024-09-12,18:32:11.000,256,11075922,117605,0,1726165930,13698.79189118,312.08112722999795,53280.87525192
2024-09-12,18:32:12.000,256,11075945,117685,0,1726165931,13697.895961950002,313.09620195000025,53280.89621328
2024-09-12,18:32:13.000,256,11075872,117645,0,1726165932,13696.838361280003,314.13947319,53280.93114888001
2024-09-12,18:32:14.000,256,11075994,117725,0,1726165933,13695.787496919998,315.22503921000316,53280.959097360006
2024-09-12,18:32:15.000,256,11075899,117645,0,1726165934,13694.77031411,316.31060522999906,53280.9730716
2024-09-12,18:32:16.000,256,11075955,118045,0,1726165935,13693.901330119996,317.4173186400003,53280.9730716
2024-09-12,18:32:17.000,256,11075928,117845,0,1726165936,13693.052555059992,318.39714770999853,53280.94512312
2024-09-12,18:32:18.000,256,11075943,117685,0,1726165937,13692.257670479994,319.27828895999846,53280.95211024001
2024-09-12,18:32:19.000,256,11075944,117925,0,1726165938,13691.543621619996,320.0113984800046,53280.95211024001
2024-09-12,18:32:20.000,256,11075853,117885,0,1726165939,13690.890199549998,320.56123061999824,53280.92416176
2024-09-12,18:32:21.000,256,11075903,117805,0,1726165940,13690.203095929995,321.0123749400009,53280.89621328
2024-09-12,18:32:22.000,256,11075939,117885,0,1726165941,13689.515992309993,321.3859788300033,53280.791406480006
2024-09-12,18:32:23.000,256,11075915,117725,0,1726165942,13688.761525589995,321.5833544699999,53280.76345800001
2024-09-12,18:32:24.000,256,11075929,117845,0,1726165943,13687.87906898,321.6961405500042,53280.770445120004
2024-09-12,18:32:25.000,256,11075893,117885,0,1726165944,13686.875358789992,321.7666318499978,53280.66563832001
2024-09-12,18:32:26.000,256,11075919,117925,0,1726165945,13685.831230739997,321.7172879400023,53280.58179288
2024-09-12,18:32:27.000,256,11075879,117965,0,1726165946,13684.726475899988,321.62564925000333,53280.504934560005
2024-09-12,18:32:28.000,256,11075888,117605,0,1726165947,13683.689084159989,321.4987649100003,53280.435063360004
2024-09-12,18:32:29.000,256,11075939,117925,0,1726165948,13682.61801087,321.3507331799992,53280.26038536001
2024-09-12,18:32:30.000,256,11075894,117925,0,1726165949,13681.61430067999,321.11811188999854,53280.14160432001
2024-09-12,18:32:31.000,256,11075917,117765,0,1726165950,13680.738580379992,320.8431958200017,53279.94596496001
2024-09-12,18:32:32.000,256,11075977,117805,0,1726165951,13680.064949379994,320.46254279999994,53279.80622256001
2024-09-12,18:32:33.000,256,11075903,117845,0,1726165952,13679.38458207,320.08188977999816,53279.58962184001
2024-09-12,18:32:34.000,256,11075941,117925,0,1726165953,13678.758105239998,319.7928754500026,53279.32411128001
2024-09-12,18:32:35.000,256,11075868,118005,0,1726165954,13678.273090919996,319.3699276500047,53279.093536320004
2024-09-12,18:32:36.000,256,11075899,117805,0,1726165955,13677.727449809994,319.0245202799997,53278.828025760005
2024-09-12,18:32:37.000,256,11075935,117765,0,1726165956,13677.188545010002,318.77075160000095,53278.660334880005
2024-09-12,18:32:38.000,256,11075917,117845,0,1726165957,13676.70353069,318.58747422000306,53278.38085008
2024-09-12,18:32:39.000,256,11075902,117965,0,1726165958,13676.326297329993,318.42534423000325,53278.15027512001
2024-09-12,18:32:40.000,256,11075870,117925,0,1726165959,13676.083790169992,318.32665640999767,53277.91271304001
2024-09-12,18:32:41.000,256,11075872,117965,0,1726165960,13676.009690760002,318.2068212000013,53277.74502216001
2024-09-12,18:32:42.000,256,11075954,118125,0,1726165961,13676.023163379992,318.17862468000385,53277.584318400004
2024-09-12,18:32:43.000,256,11075860,117845,0,1726165962,13676.157889579998,318.2068212000013,53277.38867904001
2024-09-12,18:32:44.000,256,11075877,117925,0,1726165963,13676.171362200002,318.32665640999767,53277.26291088001
2024-09-12,18:32:45.000,256,11075895,117845,0,1726165964,13676.319561019998,318.5169829200022,53277.1650912
2024-09-12,18:32:46.000,256,11075926,118085,0,1726165965,13676.333033639989,318.8412429000018,53277.07425864001
2024-09-12,18:32:47.000,256,11075923,117885,0,1726165966,13676.346506259993,319.250092440001,53276.9904132
2024-09-12,18:32:48.000,256,11075892,117765,0,1726165967,13676.339769949998,319.77172806000453,53276.89259352
2024-09-12,18:32:49.000,256,11075912,117725,0,1726165968,13676.265670539993,320.370904110001,53276.79477384
2024-09-12,18:32:50.000,256,11075901,118085,0,1726165969,13676.083790169992,320.9630310299981,53276.766825360006
2024-09-12,18:32:51.000,256,11075875,117885,0,1726165970,13675.794128839996,321.6326983800027,53276.71791552001
2024-09-12,18:32:52.000,256,11075948,117925,0,1726165971,13675.48425858,322.26007095000386,53276.66900568001
2024-09-12,18:32:53.000,256,11075897,117725,0,1726165972,13675.261960349999,322.87334525999904,53276.57118600001
2024-09-12,18:32:54.000,256,11075937,118045,0,1726165973,13674.958826399998,323.4161282700006,53276.54323752001
2024-09-12,18:32:55.000,256,11075862,117725,0,1726165974,13674.729791860002,323.80383042000176,53276.51528904
2024-09-12,18:32:56.000,256,11075920,117845,0,1726165975,13674.352558499995,324.01530432000436,53276.410482240004
2024-09-12,18:32:57.000,256,11075915,117885,0,1726165976,13674.015742999989,324.0928447500046,53276.33362392001
2024-09-12,18:32:58.000,256,11075895,118005,0,1726165977,13673.732817980002,324.0646482299999,53276.34759816
2024-09-12,18:32:59.000,256,11075906,117925,0,1726165978,13673.449892960001,324.00120605999837,53276.2917012
2024-09-12,18:33:00.000,256,11075865,117685,0,1726165979,13673.14002269999,323.8743217200026,53276.20086864
2024-09-12,18:33:01.000,256,11075944,117925,0,1726165980,13672.803207199999,323.70514260000346,53276.12401032
2024-09-12,18:33:02.000,256,11075930,118045,0,1726165981,13672.196939299996,323.57825826000044,53276.06112624
2024-09-12,18:33:03.000,256,11075947,117765,0,1726165982,13671.523308299998,323.47957044000214,53276.04016488001
2024-09-12,18:33:04.000,256,11075837,117965,0,1726165983,13670.80925944,323.40907914000127,53276.026190640005
2024-09-12,18:33:05.000,256,11075913,117645,0,1726165984,13670.101946889998,323.45842305000406,53275.99125504
2024-09-12,18:33:06.000,256,11075934,117965,0,1726165985,13669.44178850999,323.62055304000387,53275.907409600004
2024-09-12,18:33:07.000,256,11075900,117885,0,1726165986,13668.801839059997,323.7967812900024,53275.87247400001
2024-09-12,18:33:08.000,256,11075916,117925,0,1726165987,13668.22251639999,324.0928447500046,53275.77465432
2024-09-12,18:33:09.000,256,11075962,117965,0,1726165988,13667.663402669998,324.3043186499999,53275.73273160001
2024-09-12,18:33:10.000,256,11075829,117885,0,1726165989,13667.12449786999,324.38185908000014,53275.71177024001
2024-09-12,18:33:11.000,256,11075813,117805,0,1726165990,13666.639483549989,324.452350380001,53275.572027840004
2024-09-12,18:33:12.000,256,11075878,117925,0,1726165991,13666.289195429992,324.52989081000123,53275.4532468
2024-09-12,18:33:13.000,256,11075874,117925,0,1726165992,13665.98606147999,324.579234720004,53275.34844000001
2024-09-12,18:33:14.000,256,11075881,117965,0,1726165993,13665.58188287999,324.56513645999803,53275.20171048001
2024-09-12,18:33:15.000,256,11075878,117885,0,1726165994,13665.285485239998,324.579234720004,53275.12485216
2024-09-12,18:33:16.000,256,11075865,118125,0,1726165995,13665.090132249992,324.75546297000255,53274.999084
2024-09-12,18:33:17.000,256,11075894,118005,0,1726165996,13665.130550109992,325.1784107700005,53274.83838024
2024-09-12,18:33:18.000,256,11075870,117645,0,1726165997,13665.298957859988,325.80578334000165,53274.66370224
2024-09-12,18:33:19.000,256,11075860,117885,0,1726165998,13665.68292752999,326.77151415000117,53274.53793408001
2024-09-12,18:33:20.000,256,11075861,117925,0,1726165999,13666.114051370001,327.84298190999834,53274.398191680004
2024-09-12,18:33:21.000,256,11075908,117925,0,1726166000,13666.545175209998,328.8439583700019,53274.2654364
2024-09-12,18:33:22.000,256,11075926,117925,0,1726166001,13666.86851809,329.76034526999865,53274.11870688
2024-09-12,18:33:23.000,256,11075877,117925,0,1726166002,13666.976299049995,330.57804435000435,53274.062809920004
2024-09-12,18:33:24.000,256,11075930,118165,0,1726166003,13667.06387107999,331.4450873399983,53273.98595160001
2024-09-12,18:33:25.000,256,11075911,117965,0,1726166004,13666.96956274,332.3121303299995,53273.895119040004
2024-09-12,18:33:26.000,256,11075928,118005,0,1726166005,13666.794418679994,333.03819071999897,53273.867170560006
2024-09-12,18:33:27.000,256,11075963,118204,0,1726166006,13666.538438899988,333.69375981000485,53273.83223496
2024-09-12,18:33:28.000,256,11075881,117645,0,1726166007,13666.235304950002,334.2788376000026,53273.776338
2024-09-12,18:33:29.000,256,11075890,118285,0,1726166008,13665.88501682999,334.7863749600001,53273.797299360005
2024-09-12,18:33:30.000,256,11075949,117925,0,1726166009,13665.480838229989,335.32210884000233,53273.73441528
2024-09-12,18:33:31.000,256,11075948,117885,0,1726166010,13665.009296529992,335.92833401999815,53273.699479680006
2024-09-12,18:33:32.000,256,11075911,118005,0,1726166011,13664.49060066,336.6543944100049,53273.58768576
2024-09-12,18:33:33.000,256,11075844,118285,0,1726166012,13663.998850030002,337.4297987099999,53273.510827440005
2024-09-12,18:33:34.000,256,11075933,118165,0,1726166013,13663.55425357,338.22635040000023,53273.45493048001
2024-09-12,18:33:35.000,256,11075979,117805,0,1726166014,13663.16354758999,339.02995121999993,53273.30820096
2024-09-12,18:33:36.000,256,11075946,117885,0,1726166015,13662.651588029992,339.8265029100003,53273.21038128
2024-09-12,18:33:37.000,256,11075892,118245,0,1726166016,13662.18678263999,340.5455141700004,53273.056664640004
2024-09-12,18:33:38.000,256,11075851,118085,0,1726166017,13661.910593929999,341.1658376100022,53272.93089648001
2024-09-12,18:33:39.000,256,11075878,118045,0,1726166018,13661.856703449994,341.7579645299993,53272.742244240006
2024-09-12,18:33:40.000,256,11075950,118045,0,1726166019,13661.937539169994,342.27255102000345,53272.525643520006
2024-09-12,18:33:41.000,256,11075948,118125,0,1726166020,13662.079001679995,342.7095970800001,53272.30904280001
2024-09-12,18:33:42.000,256,11075904,118045,0,1726166021,13662.23393681,343.06205358000443,53272.17628752
2024-09-12,18:33:43.000,256,11075889,118045,0,1726166022,13662.341717769996,343.32287139000255,53271.99462240001
2024-09-12,18:33:44.000,256,11075968,117885,0,1726166023,13662.32824514999,343.47090312000364,53271.84090576
2024-09-12,18:33:45.000,256,11075917,117805,0,1726166024,13662.20699156999,343.59073833,53271.715137600004
2024-09-12,18:33:46.000,256,11075894,118005,0,1726166025,13661.951011789999,343.6753278899996,53271.49154976001
2024-09-12,18:33:47.000,256,11075918,118165,0,1726166026,13661.620932600003,343.76696657999855,53271.34482024001
2024-09-12,18:33:48.000,256,11075908,118245,0,1726166027,13661.230226619991,343.85155613999814,53271.19809072
2024-09-12,18:33:49.000,256,11075935,118125,0,1726166028,13660.78563015999,343.87975266000285,53271.07232256
2024-09-12,18:33:50.000,256,11075935,118405,0,1726166029,13660.354506319993,343.78106484000455,53270.93258016
2024-09-12,18:33:51.000,256,11075949,117885,0,1726166030,13660.044636059996,343.4145100800015,53270.76488928
2024-09-12,18:33:52.000,256,11075944,117965,0,1726166031,13659.85601938,342.892874459998,53270.60418552001
2024-09-12,18:33:53.000,256,11075970,118445,0,1726166032,13659.660666389995,342.2373053699994,53270.38758480001
2024-09-12,18:33:54.000,256,11075858,117725,0,1726166033,13659.59330329,341.50419585000054,53270.282778
2024-09-12,18:33:55.000,256,11075924,117925,0,1726166034,13659.512467569999,340.61600547000126,53270.08015152001
2024-09-12,18:33:56.000,256,11075963,118165,0,1726166035,13659.384477679989,339.76306073999876,53269.93342200001
2024-09-12,18:33:57.000,256,11075857,118245,0,1726166036,13659.323850889989,338.82552645000396,53269.842589440006
2024-09-12,18:33:58.000,256,11075949,117925,0,1726166037,13659.384477679989,337.95848346000275,53269.6888728
2024-09-12,18:33:59.000,256,11075912,118085,0,1726166038,13659.55288543,337.16898090000177,53269.54214328
2024-09-12,18:34:00.000,256,11075883,118245,0,1726166039,13659.83581045,336.38652747000015,53269.45131072
2024-09-12,18:34:01.000,256,11075889,118125,0,1726166040,13660.159153330002,335.5124353499996,53269.367465280004
2024-09-12,18:34:02.000,256,11075863,118165,0,1726166041,13660.415133109993,334.61719584000093,53269.38143952001
2024-09-12,18:34:03.000,256,11075993,118005,0,1726166042,13660.630695029999,333.7008089400042,53269.34650392
2024-09-12,18:34:04.000,256,11075949,118245,0,1726166043,13660.89341112,332.77737291000085,53269.367465280004
2024-09-12,18:34:05.000,256,11075907,118165,0,1726166044,13661.162863519996,331.8609860100041,53269.388426640005
2024-09-12,18:34:06.000,256,11075895,118085,0,1726166045,13661.351480199992,330.902304330004,53269.42336224
2024-09-12,18:34:07.000,256,11075916,117965,0,1726166046,13661.344743889997,329.93657352000446,53269.46528496
2024-09-12,18:34:08.000,256,11075994,118165,0,1726166047,13661.06855517999,328.9003514100041,53269.45829784001
2024-09-12,18:34:09.000,256,11075935,118085,0,1726166048,13660.522914069988,327.9416697300039,53269.535156160004
2024-09-12,18:34:10.000,256,11075999,118165,0,1726166049,13659.87622831,327.06757761000335,53269.54913040001
2024-09-12,18:34:11.000,256,11075946,118045,0,1726166050,13659.189124689998,326.2428293999983,53269.556117520006
2024-09-12,18:34:12.000,256,11075908,117925,0,1726166051,13658.59632941,325.54496553000354,53269.556117520006
2024-09-12,18:34:13.000,256,11075888,118085,0,1726166052,13658.158469259994,324.84005253000214,53269.56310464
2024-09-12,18:34:14.000,256,11075878,118245,0,1726166053,13657.848598999997,324.3677608200014,53269.47925920001
2024-09-12,18:34:15.000,256,11075883,118125,0,1726166054,13657.612828149991,324.0223534500037,53269.43034936001
2024-09-12,18:34:16.000,256,11075984,118045,0,1726166055,13657.41747516,323.7826830300037,53269.39541376
2024-09-12,18:34:17.000,256,11075927,117965,0,1726166056,13657.100868589994,323.51481608999893,53269.38143952001
2024-09-12,18:34:18.000,256,11075907,118005,0,1726166057,13656.804470949988,323.28219479999825,53269.28361984
2024-09-12,18:34:19.000,256,11075977,118245,0,1726166058,13656.460919140001,323.0566226400042,53269.29759408
2024-09-12,18:34:20.000,256,11075946,118045,0,1726166059,13656.19146673999,322.78875569999946,53269.19278728001
2024-09-12,18:34:21.000,256,11075969,118125,0,1726166060,13655.86812385999,322.57023267000477,53269.18580016
2024-09-12,18:34:22.000,256,11075881,118204,0,1726166061,13655.564989910003,322.26007095000386,53269.15785168
2024-09-12,18:34:23.000,256,11075872,118005,0,1726166062,13655.335955369992,321.93581097000424,53269.060032
2024-09-12,18:34:24.000,256,11075957,118165,0,1726166063,13655.167547619996,321.6326983800027,53269.04605776001
2024-09-12,18:34:25.000,256,11075932,118245,0,1726166064,13655.066502969996,321.36483143999794,53268.99714792001
2024-09-12,18:34:26.000,256,11075888,118204,0,1726166065,13654.83746843,321.19565231999877,53268.96919944
2024-09-12,18:34:27.000,256,11075955,117965,0,1726166066,13654.520861859994,321.14630841000326,53268.87137976
2024-09-12,18:34:28.000,256,11075976,118125,0,1726166067,13654.143628500002,321.19565231999877,53268.8504184
2024-09-12,18:34:29.000,256,11075895,118485,0,1726166068,13653.887648719996,321.3859788300033,53268.766572960005
2024-09-12,18:34:30.000,256,11075986,118365,0,1726166069,13653.57777846,321.66089490000013,53268.647791920004
2024-09-12,18:34:31.000,256,11075920,118165,0,1726166070,13653.288117129989,321.8794179300021,53268.66176616001
2024-09-12,18:34:32.000,256,11075902,118085,0,1726166071,13653.079291519993,322.0204005300038,53268.56394648
2024-09-12,18:34:33.000,256,11075905,118085,0,1726166072,13652.971510559997,321.9146635799989,53268.50804952
2024-09-12,18:34:34.000,256,11075898,118245,0,1726166073,13652.998455799992,321.5692562100012,53268.45215256001
2024-09-12,18:34:35.000,256,11075936,118125,0,1726166074,13652.971510559997,321.01942407000024,53268.42420408001
2024-09-12,18:34:36.000,256,11076006,118285,0,1726166075,13653.005192110002,320.4131988900044,53268.34035864
2024-09-12,18:34:37.000,256,11075911,118085,0,1726166076,13653.025401040002,319.708285890003,53268.34734576
2024-09-12,18:34:38.000,256,11075938,117885,0,1726166077,13653.160127239993,319.1514046200027,53268.31939728
2024-09-12,18:34:39.000,256,11075946,118245,0,1726166078,13653.382425469994,318.5804250900037,53268.263500320005
2024-09-12,18:34:40.000,256,11075941,118245,0,1726166079,13653.67208679999,318.1222316400017,53268.34035864
2024-09-12,18:34:41.000,256,11075915,118204,0,1726166080,13653.961748130001,317.73452949000057,53268.35433288001
2024-09-12,18:34:42.000,256,11075884,118245,0,1726166081,13654.278354699993,317.4384660299984,53268.41721696
2024-09-12,18:34:43.000,256,11075884,118204,0,1726166082,13654.561279719994,317.191746479999,53268.50804952
2024-09-12,18:34:44.000,256,11075854,118405,0,1726166083,13654.77010532999,316.95207605999894,53268.50804952
2024-09-12,18:34:45.000,256,11075901,118325,0,1726166084,13655.234910719992,316.54322651999973,53268.63381768
2024-09-12,18:34:46.000,256,11075961,118045,0,1726166085,13655.746870279989,316.1202787200018,53268.7456116
2024-09-12,18:34:47.000,256,11075934,118204,0,1726166086,13656.17799412,315.7114291800026,53268.864392640004
2024-09-12,18:34:48.000,256,11075878,118085,0,1726166087,13656.521545930002,315.39421833000233,53269.004135040006
2024-09-12,18:34:49.000,256,11075966,118204,0,1726166088,13656.784262019988,315.055860090004,53269.150864560004
2024-09-12,18:34:50.000,256,11075896,118125,0,1726166089,13657.11434121,314.6470105500048,53269.32554256
2024-09-12,18:34:51.000,256,11075981,118325,0,1726166090,13657.41073884999,314.13947319,53269.45131072
2024-09-12,18:34:52.000,256,11075930,118325,0,1726166091,13657.801444830002,313.46980584000266,53269.56310464
2024-09-12,18:34:53.000,256,11075985,118165,0,1726166092,13658.144996639989,312.7789911,53269.77970536
2024-09-12,18:34:54.000,256,11075921,118125,0,1726166093,13658.340349629994,311.9753902800003,53269.90547352
2024-09-12,18:34:55.000,256,11075946,118285,0,1726166094,13658.37403118,311.25637902000017,53270.10111288001
2024-09-12,18:34:56.000,256,11075879,118285,0,1726166095,13658.259513909994,310.62195731999964,53270.26181664
2024-09-12,18:34:57.000,256,11075882,118165,0,1726166096,13658.097842469993,309.99458474999847,53270.40854616
2024-09-12,18:34:58.000,256,11075917,118204,0,1726166097,13657.808181139997,309.50819477999903,53270.54828856
2024-09-12,18:34:59.000,256,11075916,118204,0,1726166098,13657.552201359991,309.11344349999854,53270.70200520001
2024-09-12,18:35:00.000,256,11075969,117885,0,1726166099,13657.444420399996,308.81033091000427,53270.78585064
2024-09-12,18:35:01.000,256,11075912,118245,0,1726166100,13657.525256119996,308.5283657100008,53270.85572184
2024-09-12,18:35:02.000,256,11075892,118405,0,1726166101,13657.868807929997,308.1829583400031,53270.97450288
2024-09-12,18:35:03.000,256,11075920,118245,0,1726166102,13658.33361332,307.8093544500007,53271.0513612
2024-09-12,18:35:04.000,256,11075901,118085,0,1726166103,13658.852309189992,307.35821012999804,53271.184116480006
2024-09-12,18:35:05.000,256,11075947,118405,0,1726166104,13659.249751479998,306.9070658100027,53271.330846000004
2024-09-12,18:35:06.000,256,11075887,118285,0,1726166105,13659.559621739994,306.5264127900009,53271.45661416
2024-09-12,18:35:07.000,256,11075961,118285,0,1726166106,13659.701084249995,306.27264411000215,53271.60334368
2024-09-12,18:35:08.000,256,11075921,118245,0,1726166107,13659.62698483999,306.1387106399998,53271.70116336
2024-09-12,18:35:09.000,256,11075946,118325,0,1726166108,13659.357532439994,306.0470719500008,53271.87584136001
2024-09-12,18:35:10.000,256,11075915,118325,0,1726166109,13659.000508010002,306.11051412000234,53272.029558
2024-09-12,18:35:11.000,256,11075878,118125,0,1726166110,13658.43465797,306.2444475900047,53272.169300400004
2024-09-12,18:35:12.000,256,11075883,118085,0,1726166111,13657.835126379992,306.3501845400024,53272.32301704
2024-09-12,18:35:13.000,256,11075940,118204,0,1726166112,13657.282748959995,306.43477410000196,53272.47673368001
2024-09-12,18:35:14.000,256,11075985,118204,0,1726166113,13656.696689989993,306.4629706199994,53272.623463200005
2024-09-12,18:35:15.000,256,11075925,118245,0,1726166114,13656.184730429995,306.4277249700026,53272.70730864
2024-09-12,18:35:16.000,256,11075907,118405,0,1726166115,13655.699716109993,306.47001974999876,53272.80512832
2024-09-12,18:35:17.000,256,11075929,118605,0,1726166116,13655.369636919997,306.55460930999834,53272.88198664001
2024-09-12,18:35:18.000,256,11075935,118204,0,1726166117,13655.174283929991,306.70264103999943,53273.00076768001
2024-09-12,18:35:19.000,256,11075937,118325,0,1726166118,13655.133866069991,306.64624800000456,53273.06365176
2024-09-12,18:35:20.000,256,11075904,118285,0,1726166119,13655.187756549996,306.47001974999876,53273.14749720001
2024-09-12,18:35:21.000,256,11075907,118165,0,1726166120,13655.362900610002,306.1528088999985,53273.1824328
2024-09-12,18:35:22.000,256,11075943,118405,0,1726166121,13655.598671459993,305.81445066000015,53273.27326536
2024-09-12,18:35:23.000,256,11075863,118285,0,1726166122,13655.780551829994,305.4972398099999,53273.343136560004
2024-09-12,18:35:24.000,256,11075888,118125,0,1726166123,13655.901805409994,305.22232374000305,53273.392046400004
2024-09-12,18:35:25.000,256,11075940,118245,0,1726166124,13656.07694947,304.9544567999983,53273.48986608
2024-09-12,18:35:26.000,256,11075958,117925,0,1726166125,13656.204939359995,304.76413029000105,53273.60864712
2024-09-12,18:35:27.000,256,11075908,118365,0,1726166126,13656.23188459999,304.7077372499989,53273.69249256001
2024-09-12,18:35:28.000,256,11075917,118485,0,1726166127,13656.332929249991,304.6865898600008,53273.797299360005
2024-09-12,18:35:29.000,256,11075904,118405,0,1726166128,13656.460919140001,304.74298290000297,53273.87415768
2024-09-12,18:35:30.000,256,11075968,118565,0,1726166129,13656.730371539998,304.72888464000425,53274.0208872
2024-09-12,18:35:31.000,256,11075948,118245,0,1726166130,13657.161495379994,304.61609855999995,53274.19556520001
2024-09-12,18:35:32.000,256,11075927,118085,0,1726166131,13657.626300769996,304.39052639999863,53274.32133336001
2024-09-12,18:35:33.000,256,11075974,118445,0,1726166132,13658.091106159998,304.14380684999924,53274.45408864
2024-09-12,18:35:34.000,256,11075954,118405,0,1726166133,13658.44813058999,303.8688907800024,53274.67068936
2024-09-12,18:35:35.000,256,11075917,118204,0,1726166134,13658.683901439996,303.6080729700043,53274.88729008
2024-09-12,18:35:36.000,256,11076004,118045,0,1726166135,13658.892727049992,303.35430428999825,53274.97812264
2024-09-12,18:35:37.000,256,11075940,118365,0,1726166136,13659.000508010002,303.1287321300042,53275.22267184
2024-09-12,18:35:38.000,256,11075896,118365,0,1726166137,13659.034189559992,303.0159460499999,53275.32049152
2024-09-12,18:35:39.000,256,11075927,118245,0,1726166138,13659.141970520002,302.8044721500046,53275.53010512
2024-09-12,18:35:40.000,256,11075921,118405,0,1726166139,13659.364268749989,302.5859491200026,53275.760680080006
2024-09-12,18:35:41.000,256,11075888,118245,0,1726166140,13659.68761162999,302.3110330499985,53275.95631944
2024-09-12,18:35:42.000,256,11075893,118245,0,1726166141,13659.84928306999,301.9867730699989,53276.06811336001
2024-09-12,18:35:43.000,256,11075907,118445,0,1726166142,13659.862755689996,301.66251308999927,53276.2917012
2024-09-12,18:35:44.000,256,11075940,118485,0,1726166143,13659.88970092999,301.2466144200007,53276.48734056
2024-09-12,18:35:45.000,256,11075950,118125,0,1726166144,13659.943591409996,300.88005965999764,53276.66900568001
2024-09-12,18:35:46.000,256,11075861,118365,0,1726166145,13660.132208089992,300.45006273000035,53276.87861928001
2024-09-12,18:35:47.000,256,11075925,118605,0,1726166146,13660.361242630002,299.95662363000156,53276.97643896001
2024-09-12,18:35:48.000,256,11075925,118405,0,1726166147,13660.617222409994,299.4702336600021,53277.26291088001
2024-09-12,18:35:49.000,256,11075921,118204,0,1726166148,13660.83278433,298.9344997799999,53277.50047296
2024-09-12,18:35:50.000,256,11075942,118325,0,1726166149,13660.88667480999,298.5538467599981,53277.654189600005
2024-09-12,18:35:51.000,256,11075865,118365,0,1726166150,13660.778893849994,298.22253764999914,53277.83585472
2024-09-12,18:35:52.000,256,11075901,118245,0,1726166151,13660.563331929989,298.1168007000015,53278.0035456
2024-09-12,18:35:53.000,256,11075893,118565,0,1726166152,13660.320824770002,298.13794808999955,53278.12232664
2024-09-12,18:35:54.000,256,11075950,118685,0,1726166153,13660.058108680001,298.2154885199998,53278.31097888
2024-09-12,18:35:55.000,256,11075942,118325,0,1726166154,13659.761711039995,298.3282746000041,53278.387837199996
2024-09-12,18:35:56.000,256,11075949,118365,0,1726166155,13659.55288543,298.37056938000023,53278.46469552001
2024-09-12,18:35:57.000,256,11075916,117965,0,1726166156,13659.404686609989,298.4622080699992,53278.590463680004
2024-09-12,18:35:58.000,256,11075879,118445,0,1726166157,13659.600039599994,298.5397484999994,53278.65334776001
2024-09-12,18:35:59.000,256,11075910,118365,0,1726166158,13659.943591409996,298.54679762999876,53278.75116744001
2024-09-12,18:36:00.000,256,11075876,118285,0,1726166159,13660.435342039993,298.43401155000174,53278.88392272
2024-09-12,18:36:01.000,256,11075943,118204,0,1726166160,13660.8125754,298.2295867799985,53278.98872952001
2024-09-12,18:36:02.000,256,11075926,118285,0,1726166161,13660.920356359995,297.95467071000166,53279.12847192
2024-09-12,18:36:03.000,256,11075891,118285,0,1726166162,13660.82604801999,297.6022142100046,53279.27520144001
2024-09-12,18:36:04.000,256,11075875,118405,0,1726166163,13660.738475989994,297.2568068399996,53279.32411128001
2024-09-12,18:36:05.000,256,11075943,118204,0,1726166164,13660.549859309998,296.819760780003,53279.45686656
2024-09-12,18:36:06.000,256,11075874,118485,0,1726166165,13660.442078349988,296.43205863000185,53279.56866048001
2024-09-12,18:36:07.000,256,11075926,118204,0,1726166166,13660.408396799998,296.05845473999943,53279.6804544
2024-09-12,18:36:08.000,256,11075903,118485,0,1726166167,13660.307352149997,295.71304737000173,53279.785261200006
2024-09-12,18:36:09.000,256,11075903,118365,0,1726166168,13660.219780120002,295.39583652000147,53279.89705512
2024-09-12,18:36:10.000,256,11075907,118365,0,1726166169,13660.199571190002,295.0997730599993,53280.001861920005
2024-09-12,18:36:11.000,256,11075872,118325,0,1726166170,13660.219780120002,294.93764306999947,53280.064746
2024-09-12,18:36:12.000,256,11075917,118525,0,1726166171,13660.394924179993,295.0433800200044,53280.19051416001
2024-09-12,18:36:13.000,256,11075915,118405,0,1726166172,13660.78563015999,295.3746891300034,53280.30929520001
2024-09-12,18:36:14.000,256,11075874,118485,0,1726166173,13661.257171860001,296.10074952000286,53280.40012776
2024-09-12,18:36:15.000,256,11075924,118365,0,1726166174,13661.674823079993,296.97484164000343,53280.60974136
2024-09-12,18:36:16.000,256,11075847,118485,0,1726166175,13661.97122072,298.0674567899987,53280.68659968
2024-09-12,18:36:17.000,256,11075946,118565,0,1726166176,13662.13289216,299.1600719400012,53280.770445120004
2024-09-12,18:36:18.000,256,11075907,118525,0,1726166177,13662.079001679995,300.23858882999775,53280.9032004
2024-09-12,18:36:19.000,256,11075926,118445,0,1726166178,13661.789340349998,301.35235136999836,53281.03595568
2024-09-12,18:36:20.000,256,11075881,118405,0,1726166179,13661.270644479991,302.4731630399983,53281.09185264
2024-09-12,18:36:21.000,256,11075919,118565,0,1726166180,13660.84625694999,303.46709037000255,53281.056917040005
2024-09-12,18:36:22.000,256,11075904,118525,0,1726166181,13660.489232519998,304.2424946700048,53281.154736720004
2024-09-12,18:36:23.000,256,11075900,118525,0,1726166182,13660.004218199996,304.7570811600017,53281.14076248
2024-09-12,18:36:24.000,256,11075919,118485,0,1726166183,13659.377741369994,304.9333094100002,53281.154736720004
2024-09-12,18:36:25.000,256,11075916,118405,0,1726166184,13658.663692509996,304.77822854999977,53281.126788240006
2024-09-12,18:36:26.000,256,11075879,118565,0,1726166185,13658.064160919988,304.6301968199987,53281.09883976001
2024-09-12,18:36:27.000,256,11075944,118405,0,1726166186,13657.700400180001,304.6583933400034,53281.02896856001
2024-09-12,18:36:28.000,256,11075909,118204,0,1726166187,13657.572410289991,304.94740766999894,53280.94512312
2024-09-12,18:36:29.000,256,11075900,118485,0,1726166188,13657.49831088,305.5465837200027,53280.88223904001
2024-09-12,18:36:30.000,256,11075886,118285,0,1726166189,13657.505047189996,306.4629706199994,53280.770445120004
2024-09-12,18:36:31.000,256,11075882,118365,0,1726166190,13657.579146600001,307.6401753300015,53280.68659968
2024-09-12,18:36:32.000,256,11075911,118525,0,1726166191,13657.612828149991,309.01475568000023,53280.56781864
2024-09-12,18:36:33.000,256,11075954,118365,0,1726166192,13657.626300769996,310.50212211000326,53280.414102
2024-09-12,18:36:34.000,256,11075936,118045,0,1726166193,13657.693663869992,312.05997983999987,53280.218462640005
2024-09-12,18:36:35.000,256,11075876,118525,0,1726166194,13657.929434719998,313.6319358300025,53280.17653992
2024-09-12,18:36:36.000,256,11075870,118525,0,1726166195,13658.39424011,315.3025796400034,53280.120642960006
2024-09-12,18:36:37.000,256,11075973,118365,0,1726166196,13658.960090150002,317.0084691000011,53280.001861920005
2024-09-12,18:36:38.000,256,11075888,118245,0,1726166197,13659.55288543,318.64386725999793,53279.952952080006
2024-09-12,18:36:39.000,256,11075949,118525,0,1726166198,13660.132208089992,320.06779151999945,53279.84814528
2024-09-12,18:36:40.000,256,11075952,118525,0,1726166199,13660.623958719989,321.2167997100041,53279.834171040005
2024-09-12,18:36:41.000,256,11075902,118285,0,1726166200,13660.980983149995,322.03449879000254,53279.74333848
2024-09-12,18:36:42.000,256,11075881,118365,0,1726166201,13661.311062339992,322.4081026799977,53279.764299840004
2024-09-12,18:36:43.000,256,11075932,118525,0,1726166202,13661.674823079993,322.37990616000025,53279.715390000005
2024-09-12,18:36:44.000,256,11075885,118525,0,1726166203,13662.08573798999,322.06269531,53279.84115816
2024-09-12,18:36:45.000,256,11075966,118405,0,1726166204,13662.496652900001,321.5058140399997,53279.79224832
2024-09-12,18:36:46.000,256,11075913,118525,0,1726166205,13662.887358879998,320.85729408000043,53279.85513240001
2024-09-12,18:36:47.000,256,11075928,118645,0,1726166206,13663.16354758999,320.08188977999816,53279.93897784
2024-09-12,18:36:48.000,256,11075902,118405,0,1726166207,13663.30501009999,319.16550288000144,53279.931990720004
2024-09-12,18:36:49.000,256,11075927,118445,0,1726166208,13663.24438330999,318.2350177199987,53280.04378464001
2024-09-12,18:36:50.000,256,11075913,118525,0,1726166209,13662.947985669998,317.2974834300039,53280.08570736
2024-09-12,18:36:51.000,256,11075913,118365,0,1726166210,13662.597697550002,316.44453870000143,53280.16256568001
2024-09-12,18:36:52.000,256,11075932,118565,0,1726166211,13662.260882049995,315.70438005000324,53280.2044884
2024-09-12,18:36:53.000,256,11075873,118165,0,1726166212,13661.957748099994,314.9853687900031,53280.26038536001
2024-09-12,18:36:54.000,256,11075870,118525,0,1726166213,13661.647877839998,314.4496349100009,53280.32326944
2024-09-12,18:36:55.000,256,11075926,118485,0,1726166214,13661.344743889997,314.04783450000104,53280.30230808
2024-09-12,18:36:56.000,256,11075872,118565,0,1726166215,13660.940565289995,313.6601323499999,53280.337243680005
2024-09-12,18:36:57.000,256,11075891,118285,0,1726166216,13660.509441449998,313.24423368000134,53280.35121792
2024-09-12,18:36:58.000,256,11075855,118605,0,1726166217,13660.051372369991,312.7789911,53280.30929520001
2024-09-12,18:36:59.000,256,11075940,118405,0,1726166218,13659.579830669994,312.2362080899984,53280.21147552001
2024-09-12,18:37:00.000,256,11075882,118405,0,1726166219,13659.229542549998,311.57358987000043,53280.267372480004
2024-09-12,18:37:01.000,256,11075920,118565,0,1726166220,13658.912935979992,310.755890790002,53280.22544976
2024-09-12,18:37:02.000,256,11075898,118765,0,1726166221,13658.562647859995,309.9734373600004,53280.120642960006
2024-09-12,18:37:03.000,256,11075941,118605,0,1726166222,13658.205623429989,309.16278741000133,53280.08570736
2024-09-12,18:37:04.000,256,11075891,118365,0,1726166223,13657.922698410002,308.2604987700033,53280.00884904
2024-09-12,18:37:05.000,256,11075909,118445,0,1726166224,13657.774499589992,307.30181709000317,53279.952952080006
2024-09-12,18:37:06.000,256,11075879,118525,0,1726166225,13657.626300769996,306.2655949800028,53279.96692632
2024-09-12,18:37:07.000,256,11075934,118565,0,1726166226,13657.404002539995,305.1306850500041,53279.84115816
2024-09-12,18:37:08.000,256,11075882,118525,0,1726166227,13657.21538586,303.9816768599994,53279.75731272001
2024-09-12,18:37:09.000,256,11075949,118445,0,1726166228,13656.925724529989,302.7762756299999,53279.82718392001
2024-09-12,18:37:10.000,256,11075923,118485,0,1726166229,13656.629326889997,301.5144813599982,53279.729364239996
2024-09-12,18:37:11.000,256,11075975,118525,0,1726166230,13656.305984009996,300.1962940500016,53279.73635136001
2024-09-12,18:37:12.000,256,11075882,118645,0,1726166231,13656.05674054,298.9133523900018,53279.74333848
2024-09-12,18:37:13.000,256,11075892,118565,0,1726166232,13655.746870279989,297.5246737800044,53279.74333848
2024-09-12,18:37:14.000,256,11075981,118565,0,1726166233,13655.551517289998,296.10074952000286,53279.77827408001
2024-09-12,18:37:15.000,256,11075939,118485,0,1726166234,13655.275328579992,294.62748134999856,53279.764299840004
2024-09-12,18:37:16.000,256,11075892,118605,0,1726166235,13655.005876179996,293.1612623100009,53279.86910664
2024-09-12,18:37:17.000,256,11075926,118445,0,1726166236,13654.568016029989,291.6738958799979,53279.890068
2024-09-12,18:37:18.000,256,11075945,118525,0,1726166237,13654.089738019997,290.2711190100017,53279.91801648
2024-09-12,18:37:19.000,256,11075940,118725,0,1726166238,13653.456524879999,288.90358779000235,53279.980900560004
2024-09-12,18:37:20.000,256,11075903,118645,0,1726166239,13652.809839119996,287.7334322099996,53279.99487480001
2024-09-12,18:37:21.000,256,11075907,118525,0,1726166240,13652.27093431999,286.6337679299977,53279.9599392
2024-09-12,18:37:22.000,256,11075904,118285,0,1726166241,13651.718556899992,285.7103319000016,53279.92500360001
2024-09-12,18:37:23.000,256,11075923,118525,0,1726166242,13651.33458722999,284.96312412000407,53279.91102936
2024-09-12,18:37:24.000,256,11075871,118565,0,1726166243,13651.05839852,284.32870242000354,53279.890068
2024-09-12,18:37:25.000,256,11075902,118565,0,1726166244,13650.950617559989,283.7154281100011,53279.77128696
2024-09-12,18:37:26.000,256,11075953,118765,0,1726166245,13650.883254459994,283.13035032000334,53279.74333848
2024-09-12,18:37:27.000,256,11075994,118845,0,1726166246,13650.822627669993,282.4536338399994,53279.75731272001
2024-09-12,18:37:28.000,256,11075882,118885,0,1726166247,13650.829363979989,281.62183650000225,53279.715390000005
2024-09-12,18:37:29.000,256,11075894,118525,0,1726166248,13650.876518149998,280.73364612000296,53279.70840288001
2024-09-12,18:37:30.000,256,11075890,118605,0,1726166249,13651.03818959,279.85250487000303,53279.68744152001
2024-09-12,18:37:31.000,256,11075937,118285,0,1726166250,13651.23354257999,279.06300231000205,53279.65949304001
2024-09-12,18:37:32.000,256,11075964,118204,0,1726166251,13651.523203910001,278.3157945300045,53279.75731272001
2024-09-12,18:37:33.000,256,11075909,118485,0,1726166252,13651.819601549993,277.7236676100001,53279.77827408001
2024-09-12,18:37:34.000,256,11075969,118485,0,1726166253,13652.156417049999,277.20908112000325,53279.834171040005
2024-09-12,18:37:35.000,256,11075921,118525,0,1726166254,13652.446078379995,276.8425263600002,53279.99487480001
2024-09-12,18:37:36.000,256,11075910,118525,0,1726166255,13652.61448612999,276.63105246000487,53280.01583616
2024-09-12,18:37:37.000,256,11075981,118485,0,1726166256,13652.856993289992,276.4759716000044,53280.14160432001
2024-09-12,18:37:38.000,256,11075944,118565,0,1726166257,13653.072555209998,276.34203813000204,53280.267372480004
2024-09-12,18:37:39.000,256,11075883,118525,0,1726166258,13653.234226649998,276.2363011800044,53280.40711488001
2024-09-12,18:37:40.000,256,11075954,118365,0,1726166259,13653.368952849989,276.1799081400022,53280.58179288
2024-09-12,18:37:41.000,256,11075939,118525,0,1726166260,13653.321798679994,276.10941684000136,53280.70057392
2024-09-12,18:37:42.000,256,11075878,118204,0,1726166261,13653.153390929998,276.0671220599979,53280.7983936
2024-09-12,18:37:43.000,256,11075963,118204,0,1726166262,13652.998455799992,276.0036798900037,53280.959097360006
2024-09-12,18:37:44.000,256,11075900,118645,0,1726166263,13652.978246869992,275.94728685000155,53281.0429428
2024-09-12,18:37:45.000,256,11075961,118605,0,1726166264,13653.032137349997,275.91204120000475,53281.23159504
2024-09-12,18:37:46.000,256,11075911,118885,0,1726166265,13653.193808789998,275.79925512000045,53281.3573632
2024-09-12,18:37:47.000,256,11075889,118685,0,1726166266,13653.456524879999,275.61597774000256,53281.44819576
2024-09-12,18:37:48.000,256,11075912,118725,0,1726166267,13653.69229572999,275.3833564500019,53281.58095104001
2024-09-12,18:37:49.000,256,11075919,118525,0,1726166268,13654.035847539992,275.12253864000377,53281.75562904
2024-09-12,18:37:50.000,256,11075857,118605,0,1726166269,13654.372663039998,274.7066399699979,53281.92331992
2024-09-12,18:37:51.000,256,11075932,118685,0,1726166270,13654.79031425999,274.2977904299987,53282.11895928
2024-09-12,18:37:52.000,256,11075902,118445,0,1726166271,13655.207965479996,273.9241865400036,53282.22376608001
2024-09-12,18:37:53.000,256,11075897,118725,0,1726166272,13655.578462529993,273.5576317800005,53282.46132816001
2024-09-12,18:37:54.000,256,11075908,118805,0,1726166273,13655.834442309999,273.2968139700024,53282.69889024
2024-09-12,18:37:55.000,256,11075895,118525,0,1726166274,13655.901805409994,273.1487822400013,53282.89452960001
2024-09-12,18:37:56.000,256,11075950,118645,0,1726166275,13655.88833278999,273.1628805,53283.16004016001
2024-09-12,18:37:57.000,256,11075891,118605,0,1726166276,13655.834442309999,273.17697875999875,53283.355679520006
2024-09-12,18:37:58.000,256,11075880,118565,0,1726166277,13655.706452419989,273.26156831999833,53283.57926736
2024-09-12,18:37:59.000,256,11075946,118645,0,1726166278,13655.564989910003,273.40255092000007,53283.809842320006
2024-09-12,18:38:00.000,256,11075952,118725,0,1726166279,13655.457208949992,273.51533700000437,53283.97054608001
2024-09-12,18:38:01.000,256,11075885,118605,0,1726166280,13655.497626809993,273.58582829999796,53284.291953600004
2024-09-12,18:38:02.000,256,11075879,118405,0,1726166281,13655.538044669993,273.712712640001,53284.529515680006
2024-09-12,18:38:03.000,256,11075934,119045,0,1726166282,13655.645825629988,273.79730220000056,53284.68323232
2024-09-12,18:38:04.000,256,11075910,118645,0,1726166283,13655.780551829994,273.91008828000486,53284.90682016001
2024-09-12,18:38:05.000,256,11075883,118805,0,1726166284,13655.94895957999,274.0369726200006,53285.130408000005
2024-09-12,18:38:06.000,256,11075927,118645,0,1726166285,13656.0971584,274.1850043500017,53285.26316328
2024-09-12,18:38:07.000,256,11075859,118565,0,1726166286,13656.13757626,274.3471343400015,53285.48675112001
2024-09-12,18:38:08.000,256,11075882,118565,0,1726166287,13656.043267919995,274.53746084999875,53285.703351840006
2024-09-12,18:38:09.000,256,11075972,118605,0,1726166288,13655.861387549994,274.7630330100001,53285.919952560005
2024-09-12,18:38:10.000,256,11075963,118645,0,1726166289,13655.679507179993,274.88286822000373,53286.09463056
2024-09-12,18:38:11.000,256,11075964,118685,0,1726166290,13655.531308359998,274.98155604000203,53286.206424480006
2024-09-12,18:38:12.000,256,11075894,118725,0,1726166291,13655.356164299992,274.9674577800033,53286.39507672001
2024-09-12,18:38:13.000,256,11075940,118725,0,1726166292,13655.140602380001,274.9251629999999,53286.45097368
2024-09-12,18:38:14.000,256,11075918,118525,0,1726166293,13655.147338689996,274.87581909000437,53286.5977032
2024-09-12,18:38:15.000,256,11075856,118605,0,1726166294,13655.05303034999,274.73483649000264,53286.62565168
2024-09-12,18:38:16.000,256,11075980,118685,0,1726166295,13655.086711899996,274.6784434500005,53286.7374456
2024-09-12,18:38:17.000,256,11075907,118645,0,1726166296,13654.99240355999,274.6431978000037,53286.86321376
2024-09-12,18:38:18.000,256,11075925,118685,0,1726166297,13654.89135890999,274.615001279999,53286.95404632
2024-09-12,18:38:19.000,256,11075932,118605,0,1726166298,13654.69600592,274.68549257999985,53287.10077584
2024-09-12,18:38:20.000,256,11075937,118204,0,1726166299,13654.541070789994,274.84762256999966,53287.15667280001
2024-09-12,18:38:21.000,256,11075905,118605,0,1726166300,13654.305299940002,275.0308999500048,53287.2964152
2024-09-12,18:38:22.000,256,11075876,118525,0,1726166301,13654.103210640002,275.30581602000166,53287.40122200001
2024-09-12,18:38:23.000,256,11075873,118765,0,1726166302,13653.867439789996,275.58778121999785,53287.526990160004
2024-09-12,18:38:24.000,256,11075956,118645,0,1726166303,13653.645141559995,275.92613946000347,53287.596861360005
2024-09-12,18:38:25.000,256,11075924,118885,0,1726166304,13653.44978856999,276.2363011800044,53287.750578
2024-09-12,18:38:26.000,256,11075958,118685,0,1726166305,13653.294853439998,276.5112172500012,53287.883333280006
2024-09-12,18:38:27.000,256,11075913,118765,0,1726166306,13653.126445690003,276.75088767000125,53287.92525600001
2024-09-12,18:38:28.000,256,11075917,118925,0,1726166307,13652.964774250002,276.891870270003,53288.02307568001
2024-09-12,18:38:29.000,256,11075958,118765,0,1726166308,13652.823311740001,276.99760722000065,53288.09294688001
2024-09-12,18:38:30.000,256,11075930,118645,0,1726166309,13652.722267090001,277.08219678000023,53288.2047408
2024-09-12,18:38:31.000,256,11075962,118525,0,1726166310,13652.755948639991,277.2020319900039,53288.29557336
2024-09-12,18:38:32.000,256,11075932,118285,0,1726166311,13652.830048049997,277.34301458999835,53288.435315760005
2024-09-12,18:38:33.000,256,11075899,118725,0,1726166312,13653.025401040002,277.5333411000029,53288.54012256
2024-09-12,18:38:34.000,256,11075925,119205,0,1726166313,13653.173599859998,277.66727456999797,53288.6589036
2024-09-12,18:38:35.000,256,11075909,118525,0,1726166314,13653.234226649998,277.7307167399995,53288.78467176
2024-09-12,18:38:36.000,256,11075961,118845,0,1726166315,13653.254435579998,277.76596239000355,53288.94537552
2024-09-12,18:38:37.000,256,11075903,118805,0,1726166316,13653.240962959993,277.70252022000204,53289.07114368
2024-09-12,18:38:38.000,256,11075900,118805,0,1726166317,13653.072555209998,277.6320289200012,53289.19691184001
2024-09-12,18:38:39.000,256,11075938,118685,0,1726166318,13652.897411149992,277.60383240000374,53289.32966712
2024-09-12,18:38:40.000,256,11075964,118725,0,1726166319,13652.708794469996,277.54039023000223,53289.46940952
2024-09-12,18:38:41.000,256,11075907,118765,0,1726166320,13652.466287309995,277.4839971900001,53289.560242080006
2024-09-12,18:38:42.000,256,11075889,118645,0,1726166321,13652.29787956,277.42760414999793,53289.60216480001
2024-09-12,18:38:43.000,256,11075972,118765,0,1726166322,13652.129471809989,277.2866215500035,53289.727932960006
2024-09-12,18:38:44.000,256,11075978,118725,0,1726166323,13651.967800369988,277.0680985200015,53289.839726879996
2024-09-12,18:38:45.000,256,11075931,118965,0,1726166324,13651.812865239997,276.73678941000253,53289.96549504001
2024-09-12,18:38:46.000,256,11075932,118725,0,1726166325,13651.732029519997,276.433676820001,53290.021392
2024-09-12,18:38:47.000,256,11075890,118765,0,1726166326,13651.550149149996,276.0248272800018,53290.14716016
2024-09-12,18:38:48.000,256,11075917,119045,0,1726166327,13651.469313429996,275.65122338999936,53290.2659412
2024-09-12,18:38:49.000,256,11075927,118725,0,1726166328,13651.327850919995,275.36925819000317,53290.25196696001
2024-09-12,18:38:50.000,256,11075952,118885,0,1726166329,13651.226806269995,275.01680168999883,53290.328825280005
2024-09-12,18:38:51.000,256,11075959,118885,0,1726166330,13651.05839852,274.741885620002,53290.29388968
2024-09-12,18:38:52.000,256,11075894,118405,0,1726166331,13650.937144939999,274.50221520000196,53290.35677376
2024-09-12,18:38:53.000,256,11075935,118725,0,1726166332,13650.876518149998,274.25549565000256,53290.30087680001
2024-09-12,18:38:54.000,256,11075954,118845,0,1726166333,13650.856309219998,273.9735304499991,53290.35677376
2024-09-12,18:38:55.000,256,11075946,118725,0,1726166334,13650.728319329988,273.7056635100016,53290.30087680001
2024-09-12,18:38:56.000,256,11075914,118765,0,1726166335,13650.593593129997,273.4307474400048,53290.279915440005
2024-09-12,18:38:57.000,256,11075890,118885,0,1726166336,13650.324140730001,273.1981261500041,53290.2659412
2024-09-12,18:38:58.000,256,11075912,118525,0,1726166337,13649.987325229995,272.9866522500015,53290.161134400005
2024-09-12,18:38:59.000,256,11075895,118365,0,1726166338,13649.623564489993,272.7540309600008,53290.15414728001
2024-09-12,18:39:00.000,256,11075976,118525,0,1726166339,13649.185704340001,272.5425570599982,53290.10523744001
2024-09-12,18:39:01.000,256,11075914,118885,0,1726166340,13648.788262049995,272.3451814200016,53290.08427608001
2024-09-12,18:39:02.000,256,11075941,118565,0,1726166341,13648.478391789999,272.1830514300018,53289.98645640001
2024-09-12,18:39:03.000,256,11075894,118925,0,1726166342,13648.343665589993,272.1196092600003,53289.93055944
2024-09-12,18:39:04.000,256,11075954,118885,0,1726166343,13648.431237619989,272.0561670899988,53289.86068824
2024-09-12,18:39:05.000,256,11075900,118725,0,1726166344,13648.646799539994,272.0491179599994,53289.8117784
2024-09-12,18:39:06.000,256,11075964,119205,0,1726166345,13649.0240329,272.0561670899988,53289.706971600004
2024-09-12,18:39:07.000,256,11075890,118605,0,1726166346,13649.596619249998,272.17600230000244,53289.67902312001
2024-09-12,18:39:08.000,256,11075884,118725,0,1726166347,13650.189414529996,272.25354273000266,53289.68601024
2024-09-12,18:39:09.000,256,11075883,118765,0,1726166348,13650.856309219998,272.4297709800012,53289.66504888
2024-09-12,18:39:10.000,256,11075964,118445,0,1726166349,13651.48278605,272.62009748999844,53289.7419072
2024-09-12,18:39:11.000,256,11075937,118845,0,1726166350,13652.068845019989,272.79632574000425,53289.79780416001
2024-09-12,18:39:12.000,256,11075912,118885,0,1726166351,13652.68184923,273.0641926800017,53289.79081704
2024-09-12,18:39:13.000,256,11075958,118925,0,1726166352,13653.288117129989,273.3461578799979,53289.79780416001
2024-09-12,18:39:14.000,256,11075909,118605,0,1726166353,13653.88091241,273.61402482000267,53289.92357232
2024-09-12,18:39:15.000,256,11075868,118845,0,1726166354,13654.359190419993,273.8889408899995,53289.96549504001
2024-09-12,18:39:16.000,256,11075941,118725,0,1726166355,13654.77010532999,274.2202499999985,53290.09825032
2024-09-12,18:39:17.000,256,11075848,118845,0,1726166356,13655.167547619996,274.52336259000003,53290.14716016
2024-09-12,18:39:18.000,256,11075906,118885,0,1726166357,13655.463945260002,274.7630330100001,53290.21703136
2024-09-12,18:39:19.000,256,11075914,118885,0,1726166358,13655.719925039994,274.9745069100027,53290.279915440005
2024-09-12,18:39:20.000,256,11075946,118725,0,1726166359,13655.93548696,275.1718825499993,53290.30087680001
2024-09-12,18:39:21.000,256,11075939,118805,0,1726166360,13656.11736733,275.36925819000317,53290.43363208
2024-09-12,18:39:22.000,256,11075897,118885,0,1726166361,13656.23862091,275.5454864400017,53290.45459344
2024-09-12,18:39:23.000,256,11075929,118885,0,1726166362,13656.454182829992,275.79925512000045,53290.48254192
2024-09-12,18:39:24.000,256,11075944,118725,0,1726166363,13656.777525709993,276.01072902000305,53290.45459344
2024-09-12,18:39:25.000,256,11075948,118805,0,1726166364,13657.073923349999,276.20810465999966,53290.53843888001
2024-09-12,18:39:26.000,256,11076003,118805,0,1726166365,13657.599355530001,276.41957856000226,53290.46856768001
2024-09-12,18:39:27.000,256,11075919,118765,0,1726166366,13658.144996639989,276.60285594000015,53290.4755548
2024-09-12,18:39:28.000,256,11075927,118725,0,1726166367,13658.798418710001,276.7226911500038,53290.46158056
2024-09-12,18:39:29.000,256,11075904,118645,0,1726166368,13659.50573125999,276.8072807100034,53290.42664496
2024-09-12,18:39:30.000,256,11075966,119005,0,1726166369,13660.273670599992,276.8566246199989,53290.48254192
2024-09-12,18:39:31.000,256,11075911,118525,0,1726166370,13661.021401009995,276.87777201000426,53290.51747752001
2024-09-12,18:39:32.000,256,11075964,118925,0,1726166371,13661.856703449994,276.8425263600002,53290.53145176
2024-09-12,18:39:33.000,256,11075896,118765,0,1726166372,13662.550543379992,276.76498592999997,53290.60132296
2024-09-12,18:39:34.000,256,11075922,119125,0,1726166373,13663.22417437999,276.6944946299991,53290.69215552
2024-09-12,18:39:35.000,256,11075973,118725,0,1726166374,13663.816969660002,276.56761029000336,53290.74805248
2024-09-12,18:39:36.000,256,11075961,118765,0,1726166375,13664.288511359999,276.51826638000057,53290.89478200001
2024-09-12,18:39:37.000,256,11075870,118565,0,1726166376,13664.760053059996,276.41957856000226,53290.93670472
2024-09-12,18:39:38.000,256,11075884,118645,0,1726166377,13665.069923319992,276.40548030000355,53291.02753728
2024-09-12,18:39:39.000,256,11075943,118845,0,1726166378,13665.386529889998,276.3913820400048,53291.1043956
2024-09-12,18:39:40.000,256,11075924,118765,0,1726166379,13665.64924598,276.40548030000355,53291.27907360001
2024-09-12,18:39:41.000,256,11075965,118965,0,1726166380,13665.94564361999,276.3490872600014,53291.32099632
2024-09-12,18:39:42.000,256,11075919,118725,0,1726166381,13666.188150779992,276.2503994400031,53291.3489448
2024-09-12,18:39:43.000,256,11075943,118725,0,1726166382,13666.430657939993,276.1164659700007,53291.453751600005
2024-09-12,18:39:44.000,256,11075884,119045,0,1726166383,13666.673165099994,275.94728685000155,53291.46772584
2024-09-12,18:39:45.000,256,11075925,119045,0,1726166384,13666.92914488,275.76400947000366,53291.59349400001
2024-09-12,18:39:46.000,256,11075923,118965,0,1726166385,13667.158179419996,275.53843731000234,53291.621442480005
2024-09-12,18:39:47.000,256,11075913,118885,0,1726166386,13667.299641929996,275.3622090600038,53291.6983008
2024-09-12,18:39:48.000,256,11075949,118885,0,1726166387,13667.454577060002,275.15778429000056,53291.78214624001
2024-09-12,18:39:49.000,256,11075934,118925,0,1726166388,13667.575830640002,274.9674577800033,53291.838043200005
2024-09-12,18:39:50.000,256,11075926,118925,0,1726166389,13667.744238389998,274.79827866000414,53291.81708184
2024-09-12,18:39:51.000,256,11075939,118885,0,1726166390,13667.939591379989,274.66434519000177,53291.92188864
2024-09-12,18:39:52.000,256,11075910,118445,0,1726166391,13668.12820806,274.55155911000475,53291.91490152
2024-09-12,18:39:53.000,256,11075898,118885,0,1726166392,13668.40439676999,274.3612326000002,53291.98477272
2024-09-12,18:39:54.000,256,11075908,118725,0,1726166393,13668.754684890002,274.15680783000425,53291.99175984
2024-09-12,18:39:55.000,256,11075995,119045,0,1726166394,13669.037609909989,273.9382848000023,53292.08957952
2024-09-12,18:39:56.000,256,11075988,118765,0,1726166395,13669.38789803,273.68451612000354,53292.04066968
2024-09-12,18:39:57.000,256,11075898,118805,0,1726166396,13669.805549249992,273.38845266000135,53292.15945072
2024-09-12,18:39:58.000,256,11075956,119045,0,1726166397,13670.290563569994,273.0853400699998,53292.20137344
2024-09-12,18:39:59.000,256,11075911,118885,0,1726166398,13670.74189633999,272.69763791999867,53292.23630904001
2024-09-12,18:40:00.000,256,11075914,118605,0,1726166399,13671.240383279997,272.33813229000225,53292.37605144
2024-09-12,18:40:01.000,256,11075910,118845,0,1726166400,13671.71866128999,271.96452839999984,53292.43194840001
2024-09-12,18:40:02.000,256,11075929,118685,0,1726166401,13672.116103579996,271.5768262499987,53292.51579384
2024-09-12,18:40:03.000,256,11075918,118885,0,1726166402,13672.432710150002,271.09043627999927,53292.52278096
2024-09-12,18:40:04.000,256,11075928,118885,0,1726166403,13672.533754800002,270.6533902200026,53292.68348472
2024-09-12,18:40:05.000,256,11075943,118845,0,1726166404,13672.594381589988,270.23749155000405,53292.7813044
2024-09-12,18:40:06.000,256,11075911,118845,0,1726166405,13672.540491109998,269.8074946199995,53292.893098320004
2024-09-12,18:40:07.000,256,11075980,119005,0,1726166406,13672.425973839992,269.44798899000307,53292.99790512
2024-09-12,18:40:08.000,256,11075900,118805,0,1726166407,13672.257566089997,269.08143423,53293.11668616
2024-09-12,18:40:09.000,256,11075961,118565,0,1726166408,13672.136312509996,268.72897773000295,53293.18655736
2024-09-12,18:40:10.000,256,11075931,118925,0,1726166409,13672.04874048,268.33422645000246,53293.24245432001
2024-09-12,18:40:11.000,256,11075982,118885,0,1726166410,13671.954432139995,267.89718038999854,53293.3053384
2024-09-12,18:40:12.000,256,11075971,119085,0,1726166411,13672.035267859996,267.4248886799978,53293.36123536
2024-09-12,18:40:13.000,256,11075945,118845,0,1726166412,13672.264302399992,266.87505654000415,53293.38219672
2024-09-12,18:40:14.000,256,11075953,118925,0,1726166413,13672.715635169989,266.3252244000032,53293.52193912
2024-09-12,18:40:15.000,256,11075958,118885,0,1726166414,13673.02550543,265.8035887799997,53293.52193912
2024-09-12,18:40:16.000,256,11075992,118885,0,1726166415,13673.449892960001,265.2960514200022,53293.62674592001
2024-09-12,18:40:17.000,256,11075920,118965,0,1726166416,13673.786708459993,264.84490709999955,53293.68963
2024-09-12,18:40:18.000,256,11075898,118885,0,1726166417,13674.130260269994,264.5276962499993,53293.73853984
2024-09-12,18:40:19.000,256,11075961,118725,0,1726166418,13674.433394219996,264.3232714800033,53293.88526936
2024-09-12,18:40:20.000,256,11075960,119045,0,1726166419,13674.851045440002,264.1963871400003,53293.96212768001
2024-09-12,18:40:21.000,256,11075904,118525,0,1726166420,13675.31585082999,264.12589583999943,53294.03898600001
2024-09-12,18:40:22.000,256,11075972,119005,0,1726166421,13675.800865149991,264.1117975800007,53294.15776704001
2024-09-12,18:40:23.000,256,11075894,118725,0,1726166422,13676.265670539993,264.11884671000007,53294.31148368
2024-09-12,18:40:24.000,256,11075983,118925,0,1726166423,13676.68332176,264.12589583999943,53294.40930336
2024-09-12,18:40:25.000,256,11075932,118605,0,1726166424,13677.026873570001,264.1117975800007,53294.590968480006
2024-09-12,18:40:26.000,256,11075918,119005,0,1726166425,13677.262644419992,264.10474845000135,53294.75167224001
2024-09-12,18:40:27.000,256,11075970,118765,0,1726166426,13677.397370619998,264.09065019000263,53294.94032448
2024-09-12,18:40:28.000,256,11075891,118925,0,1726166427,13677.532096819989,264.0765519300039,53295.14993808
2024-09-12,18:40:29.000,256,11075885,118885,0,1726166428,13677.579250989998,264.0342571500005,53295.28269336001
2024-09-12,18:40:30.000,256,11075969,118685,0,1726166429,13677.612932539989,264.0131097600024,53295.457371360004
2024-09-12,18:40:31.000,256,11075902,118925,0,1726166430,13677.646614089994,264.00606063000305,53295.694933440005
2024-09-12,18:40:32.000,256,11075957,119085,0,1726166431,13677.673559329989,263.9990115000037,53295.89755992
2024-09-12,18:40:33.000,256,11075957,119085,0,1726166432,13677.75439504999,263.89327454999875,53296.135122
2024-09-12,18:40:34.000,256,11075959,118845,0,1726166433,13677.83523076999,263.74524281999766,53296.26089016001
2024-09-12,18:40:35.000,256,11075964,118565,0,1726166434,13677.97669327999,263.5549163100004,53296.484478000006
2024-09-12,18:40:36.000,256,11075917,118725,0,1726166435,13678.07773792999,263.31524589000037,53296.67313024001
2024-09-12,18:40:37.000,256,11075934,118925,0,1726166436,13678.266354610001,263.05442808000225,53296.85479536
2024-09-12,18:40:38.000,256,11075947,119005,0,1726166437,13678.454971289997,262.7865611400048,53296.9735764
2024-09-12,18:40:39.000,256,11075925,119045,0,1726166438,13678.663796899993,262.5186942,53297.14825440001
2024-09-12,18:40:40.000,256,11075907,118405,0,1726166439,13678.852413579989,262.28607290999935,53297.357868
2024-09-12,18:40:41.000,256,11075959,118845,0,1726166440,13679.03429394999,262.13804117999825,53297.55350736
2024-09-12,18:40:42.000,256,11075906,118885,0,1726166441,13679.27680110999,261.9336164100023,53297.66530128
2024-09-12,18:40:43.000,256,11075945,118645,0,1726166442,13679.539517199992,261.7644372900031,53297.83299216
2024-09-12,18:40:44.000,256,11075896,118845,0,1726166443,13679.849387460003,261.6234546900014,53297.98670880001
2024-09-12,18:40:45.000,256,11075883,118765,0,1726166444,13680.159257719999,261.46132470000157,53298.1264512
2024-09-12,18:40:46.000,256,11075887,118885,0,1726166445,13680.428710119995,261.29919471000176,53298.27318072001
2024-09-12,18:40:47.000,256,11075944,118725,0,1726166446,13680.56343632,261.1088682000045,53298.405936
2024-09-12,18:40:48.000,256,11075916,118885,0,1726166447,13680.671217279996,260.9114925600006,53298.55965264
2024-09-12,18:40:49.000,256,11075947,118845,0,1726166448,13680.799207169992,260.7987064800036,53298.67843368
2024-09-12,18:40:50.000,256,11075865,118925,0,1726166449,13680.893515509997,260.69296952999866,53298.76926624
2024-09-12,18:40:51.000,256,11075938,118885,0,1726166450,13680.994560159997,260.6506747500025,53298.929970000005
2024-09-12,18:40:52.000,256,11075897,118725,0,1726166451,13681.021505399993,260.59428171000036,53299.00682832
2024-09-12,18:40:53.000,256,11075878,118965,0,1726166452,13681.048450640003,260.5519869300042,53299.104648
2024-09-12,18:40:54.000,256,11075940,118685,0,1726166453,13681.055186949998,260.5237904099995,53299.25137752
2024-09-12,18:40:55.000,256,11075880,118885,0,1726166454,13681.102341119993,260.41100433000247,53299.28631312001
2024-09-12,18:40:56.000,256,11075907,119045,0,1726166455,13681.068659569988,260.3052673800048,53299.46099112
2024-09-12,18:40:57.000,256,11075876,119005,0,1726166456,13681.008032780002,260.17133391000243,53299.433042640005
2024-09-12,18:40:58.000,256,11075890,119205,0,1726166457,13680.846361340002,260.06559696000477,53299.52387520001
2024-09-12,18:40:59.000,256,11075872,118965,0,1726166458,13680.677953589991,259.97395826999855,53299.628682
2024-09-12,18:41:00.000,256,11075959,118885,0,1726166459,13680.47586428999,259.9316634900024,53299.74746304
2024-09-12,18:41:01.000,256,11075922,118605,0,1726166460,13680.267038679995,259.81182827999874,53299.76143728001
2024-09-12,18:41:02.000,256,11075928,118965,0,1726166461,13680.078421999999,259.75543524000386,53299.817334240004
2024-09-12,18:41:03.000,256,11075940,119085,0,1726166462,13679.977377349998,259.6215017700015,53299.80336
2024-09-12,18:41:04.000,256,11075894,118845,0,1726166463,13679.957168419998,259.50871569000446,53299.88021832001
2024-09-12,18:41:05.000,256,11075943,118925,0,1726166464,13679.963904729993,259.339536569998,53299.86624408
2024-09-12,18:41:06.000,256,11075907,118965,0,1726166465,13680.017795209998,259.1633083199995,53299.91515392
2024-09-12,18:41:07.000,256,11075949,118525,0,1726166466,13680.105367239994,258.90953964000073,53299.89419256
2024-09-12,18:41:08.000,256,11075942,118925,0,1726166467,13680.31419284999,258.6487218300026,53299.90117968
2024-09-12,18:41:09.000,256,11075963,119165,0,1726166468,13680.657744659991,258.2962653299983,53299.8732312
2024-09-12,18:41:10.000,256,11075897,118765,0,1726166469,13681.136022669998,257.9438088300012,53299.90816680001
2024-09-12,18:41:11.000,256,11075884,118925,0,1726166470,13681.809653669996,257.6195488500016,53299.887205440005
2024-09-12,18:41:12.000,256,11075945,118845,0,1726166471,13682.402448949993,257.31643626000005,53299.89419256
2024-09-12,18:41:13.000,256,11075902,118845,0,1726166472,13683.0423984,257.07676584,53299.9431024
2024-09-12,18:41:14.000,256,11075991,119045,0,1726166473,13683.473522239998,256.8300462900006,53300.01996072
2024-09-12,18:41:15.000,256,11075969,118525,0,1726166474,13683.817074049999,256.618572389998,53300.005986480006
2024-09-12,18:41:16.000,256,11075863,118885,0,1726166475,13684.13368061999,256.3718528399986,53300.054896320005
2024-09-12,18:41:17.000,256,11075924,118805,0,1726166476,13684.349242539996,256.1956245900001,53300.152716000004
2024-09-12,18:41:18.000,256,11075965,119005,0,1726166477,13684.470496119997,256.01939634000155,53300.18066448
2024-09-12,18:41:19.000,256,11075938,119005,0,1726166478,13684.605222320002,255.94185591000132,53300.33438112001
2024-09-12,18:41:20.000,256,11075927,118965,0,1726166479,13684.692794349998,255.8643154800011,53300.35534248
2024-09-12,18:41:21.000,256,11075915,118965,0,1726166480,13684.766893759988,255.85021722000238,53300.41822656
2024-09-12,18:41:22.000,256,11075960,118805,0,1726166481,13684.854465789998,255.87841373999981,53300.5370076
2024-09-12,18:41:23.000,256,11075976,118965,0,1726166482,13684.928565199989,255.8290698300043,53300.606878800005
2024-09-12,18:41:24.000,256,11075903,118805,0,1726166483,13684.948774129989,255.8643154800011,53300.69771136001
2024-09-12,18:41:25.000,256,11075918,118765,0,1726166484,13685.02960984999,255.92070852000325,53300.80251816
2024-09-12,18:41:26.000,256,11075932,118765,0,1726166485,13685.063291399994,255.9630032999994,53300.86540224001
2024-09-12,18:41:27.000,256,11075989,118685,0,1726166486,13685.164336049995,256.0264454700009,53300.94924768
2024-09-12,18:41:28.000,256,11075869,119085,0,1726166487,13685.25864439,256.1251332899992,53301.08899008
2024-09-12,18:41:29.000,256,11075962,119285,0,1726166488,13685.386634279996,256.25201763000223,53301.13789992
2024-09-12,18:41:30.000,256,11075894,119165,0,1726166489,13685.433788449991,256.39300023000396,53301.27065520001
2024-09-12,18:41:31.000,256,11075976,118845,0,1726166490,13685.487678929996,256.4564423999982,53301.38244912
2024-09-12,18:41:32.000,256,11075937,118605,0,1726166491,13685.427052139996,256.5339828299984,53301.4103976
2024-09-12,18:41:33.000,256,11075958,118845,0,1726166492,13685.37989797,256.56217935000313,53301.52219152
2024-09-12,18:41:34.000,256,11075959,119005,0,1726166493,13685.25190807999,256.56217935000313,53301.613024080005
2024-09-12,18:41:35.000,256,11075929,118885,0,1726166494,13685.05655509,256.5410319599978,53301.682895280006
2024-09-12,18:41:36.000,256,11075934,118965,0,1726166495,13684.840993169993,256.5551302200038,53301.78770208
2024-09-12,18:41:37.000,256,11075973,118805,0,1726166496,13684.605222320002,256.56217935000313,53301.87154752001
2024-09-12,18:41:38.000,256,11075958,119125,0,1726166497,13684.369451469996,256.57627761000185,53301.9344316
2024-09-12,18:41:39.000,256,11075927,118925,0,1726166498,13684.09326275999,256.5410319599978,53302.02526416
2024-09-12,18:41:40.000,256,11075951,119205,0,1726166499,13683.87096452999,256.51283544000034,53302.046225520004
2024-09-12,18:41:41.000,256,11075955,118845,0,1726166500,13683.534149029998,256.49168805000227,53302.10212248
2024-09-12,18:41:42.000,256,11075927,118885,0,1726166501,13683.244487700002,256.505786310001,53302.116096720005
2024-09-12,18:41:43.000,256,11075904,118965,0,1726166502,13682.82010017,256.4564423999982,53302.22090352
2024-09-12,18:41:44.000,256,11075917,118965,0,1726166503,13682.496757289999,256.4211967500014,53302.17898080001
2024-09-12,18:41:45.000,256,11075973,118885,0,1726166504,13682.153205479997,256.3859511000046,53302.15103232
2024-09-12,18:41:46.000,256,11075911,118805,0,1726166505,13681.910698319996,256.32955806000246,53302.12308384
2024-09-12,18:41:47.000,256,11075913,118925,0,1726166506,13681.546937579995,256.2590667600016,53302.10212248
2024-09-12,18:41:48.000,256,11075881,119205,0,1726166507,13681.203385769993,256.18152633000136,53302.02526416
2024-09-12,18:41:49.000,256,11075860,118845,0,1726166508,13680.933933369997,256.18152633000136,53302.018277040006
2024-09-12,18:41:50.000,256,11075897,119045,0,1726166509,13680.590381559996,256.2379193700035,53301.91347024
2024-09-12,18:41:51.000,256,11075877,118765,0,1726166510,13680.27377498999,256.3436563200012,53301.92045736001
2024-09-12,18:41:52.000,256,11075867,118685,0,1726166511,13679.970641039989,256.57627761000185,53301.87154752001
2024-09-12,18:41:53.000,256,11075930,118965,0,1726166512,13679.627089230002,256.7525058600004,53301.76674072
2024-09-12,18:41:54.000,256,11075922,119205,0,1726166513,13679.36437314,256.97102889000234,53301.74577936
2024-09-12,18:41:55.000,256,11075931,118965,0,1726166514,13679.11512966999,257.11906062000344,53301.613024080005
2024-09-12,18:41:56.000,256,11075951,119045,0,1726166515,13678.865886199994,257.29528887000197,53301.55712712001
2024-09-12,18:41:57.000,256,11075872,119365,0,1726166516,13678.603170109993,257.4574188600018,53301.40341048
2024-09-12,18:41:58.000,256,11075911,118885,0,1726166517,13678.313508779996,257.72528579999926,53301.29860368001
2024-09-12,18:41:59.000,256,11075940,118805,0,1726166518,13678.138364719991,257.9649562199993,53301.18680976
2024-09-12,18:42:00.000,256,11075941,118605,0,1726166519,13678.04405638,258.31741272000363,53301.179822640006
2024-09-12,18:42:01.000,256,11075926,118685,0,1726166520,13678.08447424,258.6487218300026,53300.99815752
2024-09-12,18:42:02.000,256,11075950,118845,0,1726166521,13678.232673059996,258.98708007000096,53300.90732496
2024-09-12,18:42:03.000,256,11075909,119045,0,1726166522,13678.461707599992,259.17035744999885,53300.76758256001
2024-09-12,18:42:04.000,256,11075929,118885,0,1726166523,13678.690742139988,259.34658570000465,53300.75360832
2024-09-12,18:42:05.000,256,11075896,118765,0,1726166524,13678.791786789989,259.3888804800008,53300.69771136001
2024-09-12,18:42:06.000,256,11075866,118845,0,1726166525,13678.845677269994,259.4593717800017,53300.63482728
2024-09-12,18:42:07.000,256,11075898,118805,0,1726166526,13678.717687379998,259.4523226500023,53300.55098184001
2024-09-12,18:42:08.000,256,11075943,118845,0,1726166527,13678.710951069988,259.5369122100019,53300.56495608
2024-09-12,18:42:09.000,256,11075920,119045,0,1726166528,13678.569488560002,259.6215017700015,53300.49508488
2024-09-12,18:42:10.000,256,11075927,118805,0,1726166529,13678.454971289997,259.6990422000017,53300.41822656
2024-09-12,18:42:11.000,256,11075965,119005,0,1726166530,13678.353926639997,259.84002480000345,53300.341368240006
2024-09-12,18:42:12.000,256,11075910,118845,0,1726166531,13678.333717709997,259.9810073999979,53300.33438112001
2024-09-12,18:42:13.000,256,11075901,118845,0,1726166532,13678.387608190002,260.05854782999813,53300.25053568
2024-09-12,18:42:14.000,256,11075879,119085,0,1726166533,13678.529070700002,260.17133391000243,53300.13874176
2024-09-12,18:42:15.000,256,11075930,118765,0,1726166534,13678.670533209988,260.17133391000243,53300.14572888001
2024-09-12,18:42:16.000,256,11075975,118965,0,1726166535,13678.737896309998,260.13608825999836,53300.09681904001
2024-09-12,18:42:17.000,256,11075895,119005,0,1726166536,13678.758105239998,260.10084261000156,53300.02694784001
2024-09-12,18:42:18.000,256,11075947,119085,0,1726166537,13678.798523099998,260.0726460900041,53300.0129736
2024-09-12,18:42:19.000,256,11075914,119165,0,1726166538,13678.805259409994,260.0726460900041,53300.03393496
2024-09-12,18:42:20.000,256,11075929,118685,0,1726166539,13678.791786789989,260.03740044000006,53299.97105088
2024-09-12,18:42:21.000,256,11075920,118525,0,1726166540,13678.609906420003,260.03740044000006,53299.97105088
2024-09-12,18:42:22.000,256,11075933,118965,0,1726166541,13678.293299849996,259.93871262000175,53300.0129736
2024-09-12,18:42:23.000,256,11075976,118845,0,1726166542,13678.00363852,259.7695335000026,53299.92912816001
2024-09-12,18:42:24.000,256,11075941,118885,0,1726166543,13677.660086709999,259.43117526000424,53299.92912816001
2024-09-12,18:42:25.000,256,11075913,119005,0,1726166544,13677.269380730002,259.05052224000246,53299.887205440005
2024-09-12,18:42:26.000,256,11075950,118805,0,1726166545,13676.831520579995,258.69101660999877,53299.81034712001
2024-09-12,18:42:27.000,256,11075934,119125,0,1726166546,13676.353242569989,258.3103635900043,53299.74047592001
2024-09-12,18:42:28.000,256,11075902,119045,0,1726166547,13675.942327659992,257.92266144000314,53299.71252744001
2024-09-12,18:42:29.000,256,11075906,118925,0,1726166548,13675.49773119999,257.56315580999944,53299.65663048
2024-09-12,18:42:30.000,256,11075952,118845,0,1726166549,13675.113761529989,257.2600432199979,53299.54483656001
2024-09-12,18:42:31.000,256,11075946,118485,0,1726166550,13674.783682339992,256.9992254099998,53299.40509416001
2024-09-12,18:42:32.000,256,11075933,118845,0,1726166551,13674.574856729996,256.83709541999997,53299.314261600004
2024-09-12,18:42:33.000,256,11075941,118645,0,1726166552,13674.332349569995,256.7525058600004,53299.20246768
2024-09-12,18:42:34.000,256,11075927,118965,0,1726166553,13674.12352396,256.6890636899989,53299.08368664
2024-09-12,18:42:35.000,256,11075901,118805,0,1726166554,13674.002270379999,256.73840760000166,53299.0347768
2024-09-12,18:42:36.000,256,11075896,118565,0,1726166555,13673.759763219998,256.7948006400038,53298.91599576
2024-09-12,18:42:37.000,256,11075893,118725,0,1726166556,13673.672191190002,256.8934884600021,53298.881060160005
2024-09-12,18:42:38.000,256,11075974,118965,0,1726166557,13673.422947719991,257.05561845000193,53298.76926624
2024-09-12,18:42:39.000,256,11075919,118925,0,1726166558,13673.26801259,257.1613553999996,53298.6504852
2024-09-12,18:42:40.000,256,11075889,118925,0,1726166559,13673.06592329,257.2247975700011,53298.60856248001
2024-09-12,18:42:41.000,256,11075947,118885,0,1726166560,13672.830152439994,257.2459449599992,53298.5107428
2024-09-12,18:42:42.000,256,11075919,119045,0,1726166561,13672.540491109998,257.26709235000453,53298.43388448
2024-09-12,18:42:43.000,256,11075881,118765,0,1726166562,13672.324929189992,257.203650180003,53298.32209056001
2024-09-12,18:42:44.000,256,11075900,118925,0,1726166563,13672.055476789996,257.1261097500028,53298.2661936
2024-09-12,18:42:45.000,256,11075956,118885,0,1726166564,13671.893805349995,257.0274219300045,53298.23125800001
2024-09-12,18:42:46.000,256,11075916,118845,0,1726166565,13671.76581546,256.9287341099989,53298.11247696001
2024-09-12,18:42:47.000,256,11075974,119205,0,1726166566,13671.732133909994,256.8793902000034,53298.04959288
2024-09-12,18:42:48.000,256,11075887,118805,0,1726166567,13671.772551769995,256.8652919400047,53297.993695920006
2024-09-12,18:42:49.000,256,11075914,118645,0,1726166568,13671.914014279995,256.9428323700049,53297.88888912
2024-09-12,18:42:50.000,256,11075904,118925,0,1726166569,13672.04200416999,256.9287341099989,53297.881902
2024-09-12,18:42:51.000,256,11076009,119045,0,1726166570,13672.156521439996,256.98512715000106,53297.86792776001
2024-09-12,18:42:52.000,256,11075969,118525,0,1726166571,13672.250829780001,257.04856932000257,53297.90286336
2024-09-12,18:42:53.000,256,11075943,119085,0,1726166572,13672.203675609991,257.1472571400009,53297.881902
2024-09-12,18:42:54.000,256,11075954,118925,0,1726166573,13672.095894649996,257.4574188600018,53297.874914880005
2024-09-12,18:42:55.000,256,11075945,118845,0,1726166574,13671.75907914999,257.9085631800044,53297.84696640001
2024-09-12,18:42:56.000,256,11075960,119205,0,1726166575,13671.442472579998,258.4090514100026,53297.76312096
2024-09-12,18:42:57.000,256,11075915,118765,0,1726166576,13671.058502909997,259.13511180000205,53297.77709520001
2024-09-12,18:42:58.000,256,11075911,118925,0,1726166577,13670.68126954999,259.85412306000217,53297.71421112
2024-09-12,18:42:59.000,256,11075934,118805,0,1726166578,13670.216464159988,260.5237904099995,53297.69324976
2024-09-12,18:43:00.000,256,11075906,118725,0,1726166579,13669.771867700001,261.17231036999874,53297.61639144
2024-09-12,18:43:01.000,256,11075863,118925,0,1726166580,13669.28685338,261.8490268500027,53297.4976104
2024-09-12,18:43:02.000,256,11075887,118885,0,1726166581,13668.727739649992,262.4200063800017,53297.4277392
2024-09-12,18:43:03.000,256,11075915,118845,0,1726166582,13668.074317579994,262.9486911300046,53297.29498392001
2024-09-12,18:43:04.000,256,11075922,119045,0,1726166583,13667.528676469992,263.3786880600019,53297.19017712
2024-09-12,18:43:05.000,256,11075923,118885,0,1726166584,13667.04366214999,263.7522919500043,53297.06440896
2024-09-12,18:43:06.000,256,11075932,118965,0,1726166585,13666.686637719999,264.0272080200011,53296.95960216001
2024-09-12,18:43:07.000,256,11075882,118885,0,1726166586,13666.498021039988,264.210485399999,53296.81287264001
2024-09-12,18:43:08.000,256,11075959,118885,0,1726166587,13666.282459119997,264.4078610400029,53296.71505296
2024-09-12,18:43:09.000,256,11075980,119005,0,1726166588,13666.235304950002,264.61228580999887,53296.61024616
2024-09-12,18:43:10.000,256,11075935,118725,0,1726166589,13666.262250189997,264.7391701500019,53296.49845224
2024-09-12,18:43:11.000,256,11075930,118965,0,1726166590,13666.242041259997,264.84490709999955,53296.43556816001
2024-09-12,18:43:12.000,256,11075970,118725,0,1726166591,13666.174678160001,265.07047926000087,53296.35870984001
2024-09-12,18:43:13.000,256,11075943,118845,0,1726166592,13666.167941849992,265.2749040300041,53296.28185152
2024-09-12,18:43:14.000,256,11075873,118685,0,1726166593,13666.228568639992,265.48637792999943,53296.18403184
2024-09-12,18:43:15.000,256,11075961,119165,0,1726166594,13666.343085909997,265.8035887799997,53296.100186400006
2024-09-12,18:43:16.000,256,11075961,118685,0,1726166595,13666.437394250002,266.1348978899987,53296.05826368
2024-09-12,18:43:17.000,256,11075923,119045,0,1726166596,13666.518229969988,266.487354390003,53295.960444000004
2024-09-12,18:43:18.000,256,11075918,118605,0,1726166597,13666.605801999998,266.76227045999985,53295.911534160005
2024-09-12,18:43:19.000,256,11075917,118765,0,1726166598,13666.572120449993,267.0019408799999,53295.90454704001
2024-09-12,18:43:20.000,256,11075925,118605,0,1726166599,13666.457603180002,267.2486604299993,53295.87659856
2024-09-12,18:43:21.000,256,11075953,118685,0,1726166600,13666.430657939993,267.48128171999997,53295.77877888
2024-09-12,18:43:22.000,256,11075930,118765,0,1726166601,13666.370031149992,267.72800126999937,53295.72986904
2024-09-12,18:43:23.000,256,11075907,118805,0,1726166602,13666.403712699997,267.97472081999877,53295.72986904
2024-09-12,18:43:24.000,256,11075903,118805,0,1726166603,13666.349822219992,268.2989807999984,53295.66698496001
2024-09-12,18:43:25.000,256,11075873,118645,0,1726166604,13666.295931740002,268.64438817000337,53295.63903648001
2024-09-12,18:43:26.000,256,11075912,118845,0,1726166605,13666.154469230001,268.8981568500021,53295.58313952
2024-09-12,18:43:27.000,256,11075945,118885,0,1726166606,13665.999534099996,269.2435642199998,53295.56217816
2024-09-12,18:43:28.000,256,11075931,118925,0,1726166607,13665.99279779,269.5607750700001,53295.46435848
2024-09-12,18:43:29.000,256,11075901,119085,0,1726166608,13665.94564361999,269.96257547999994,53295.43641
2024-09-12,18:43:30.000,256,11075908,118925,0,1726166609,13665.959116239996,270.28683545999957,53295.31762896
2024-09-12,18:43:31.000,256,11075935,119045,0,1726166610,13666.05342458,270.73093065000285,53295.2966676
2024-09-12,18:43:32.000,256,11075891,119205,0,1726166611,13666.242041259997,271.2455171399997,53295.28269336001
2024-09-12,18:43:33.000,256,11075852,118645,0,1726166612,13666.477812110003,271.7460053699979,53295.27570624
2024-09-12,18:43:34.000,256,11075936,118805,0,1726166613,13666.659692479989,272.3169849000042,53295.261732000006
2024-09-12,18:43:35.000,256,11075921,118645,0,1726166614,13666.706846649999,272.95845573000406,53295.30365472001
2024-09-12,18:43:36.000,256,11075916,118925,0,1726166615,13666.632747239993,273.55058265000116,53295.31762896
2024-09-12,18:43:37.000,256,11075932,118685,0,1726166616,13666.538438899988,274.0510708799993,53295.2966676
2024-09-12,18:43:38.000,256,11075905,118805,0,1726166617,13666.343085909997,274.3964782500043,53295.34557744
2024-09-12,18:43:39.000,256,11075937,118405,0,1726166618,13666.006270409991,274.6713943200011,53295.39448728
2024-09-12,18:43:40.000,256,11075991,118765,0,1726166619,13665.507783469999,274.7912295300048,53295.41544864
2024-09-12,18:43:41.000,256,11075928,119085,0,1726166620,13664.854361400001,274.93221212999924,53295.38750016
2024-09-12,18:43:42.000,256,11075946,118805,0,1726166621,13664.207675639998,275.00975255999947,53295.408461520004
2024-09-12,18:43:43.000,256,11075962,118725,0,1726166622,13663.439736299995,275.08024386000034,53295.40147440001
2024-09-12,18:43:44.000,256,11075979,118765,0,1726166623,13662.651588029992,275.1366369000025,53295.40147440001
2024-09-12,18:43:45.000,256,11075891,118525,0,1726166624,13661.829758209999,275.2776195000042,53295.33160320001
2024-09-12,18:43:46.000,256,11075922,118805,0,1726166625,13661.04834624999,275.46794601000147,53295.27570624
2024-09-12,18:43:47.000,256,11075949,118885,0,1726166626,13660.280406910002,275.7287638199996,53295.073079760004
2024-09-12,18:43:48.000,256,11075910,118845,0,1726166627,13659.52594018999,276.03187641000113,53295.00320856
2024-09-12,18:43:49.000,256,11075951,118845,0,1726166628,13658.845572879996,276.29269421999925,53294.87045328
2024-09-12,18:43:50.000,256,11075977,118765,0,1726166629,13658.34708593999,276.4759716000044,53294.70974952001
2024-09-12,18:43:51.000,256,11075907,119045,0,1726166630,13657.828390069997,276.63105246000487,53294.58398136001
2024-09-12,18:43:52.000,256,11075932,118645,0,1726166631,13657.404002539995,276.83547723000083,53294.43026472
2024-09-12,18:43:53.000,256,11075954,118605,0,1726166632,13657.033505489999,276.9553124400045,53294.24859960001
2024-09-12,18:43:54.000,256,11075912,118605,0,1726166633,13656.770789399998,277.0328528700047,53294.136805680006
2024-09-12,18:43:55.000,256,11075917,118725,0,1726166634,13656.555227479992,276.9694107000032,53293.96212768001
2024-09-12,18:43:56.000,256,11075953,118765,0,1726166635,13656.366610799996,276.78613331999804,53293.84334664001
2024-09-12,18:43:57.000,256,11075924,118605,0,1726166636,13656.225148289996,276.56761029000336,53293.66866864
2024-09-12,18:43:58.000,256,11075912,118645,0,1726166637,13656.124103639995,276.215153789999,53293.50796488001
2024-09-12,18:43:59.000,256,11075912,118845,0,1726166638,13656.13083994999,275.8345007700045,53293.396170960004
2024-09-12,18:44:00.000,256,11075923,118685,0,1726166639,13656.225148289996,275.29171776000294,53293.21450584
2024-09-12,18:44:01.000,256,11075962,118685,0,1726166640,13656.467655449997,274.7277873600033,53293.08873768
2024-09-12,18:44:02.000,256,11075965,118885,0,1726166641,13656.817943569993,274.06516913999803,53292.92803392
2024-09-12,18:44:03.000,256,11075914,118605,0,1726166642,13657.16823168999,273.43779657000414,53292.85816272
2024-09-12,18:44:04.000,256,11075945,118845,0,1726166643,13657.693663869992,272.7892766100049,53292.746368800006
2024-09-12,18:44:05.000,256,11075970,118525,0,1726166644,13658.36729486999,272.2464936000033,53292.61361352
2024-09-12,18:44:06.000,256,11075931,118805,0,1726166645,13659.115025279993,271.6402684200002,53292.578677920006
2024-09-12,18:44:07.000,256,11075870,118565,0,1726166646,13659.9368551,270.9635519400035,53292.52278096
2024-09-12,18:44:08.000,256,11075939,118565,0,1726166647,13660.698058129994,270.23749155000405,53292.52278096
2024-09-12,18:44:09.000,256,11075872,118325,0,1726166648,13661.425579609997,269.299957260002,53292.48784536
2024-09-12,18:44:10.000,256,11075990,118845,0,1726166649,13662.10594691999,268.39766862000397,53292.48784536
2024-09-12,18:44:11.000,256,11075960,118885,0,1726166650,13662.496652900001,267.56587127999956,53292.5367552
2024-09-12,18:44:12.000,256,11075949,119085,0,1726166651,13662.833468399993,266.691779159999,53292.49483248
2024-09-12,18:44:13.000,256,11075898,118845,0,1726166652,13663.055766629994,265.7824413900016,53292.58566504
2024-09-12,18:44:14.000,256,11075896,118765,0,1726166653,13663.12312972999,265.05638100000215,53292.61361352
2024-09-12,18:44:15.000,256,11075903,118805,0,1726166654,13662.941249359988,264.3937627800042,53292.61361352
2024-09-12,18:44:16.000,256,11075962,118565,0,1726166655,13662.705478509997,263.85802890000195,53292.63457488
2024-09-12,18:44:17.000,256,11075987,118645,0,1726166656,13662.37539932,263.42803197000467,53292.641562
2024-09-12,18:44:18.000,256,11075924,118845,0,1726166657,13662.05205644,263.0121332999988,53292.63457488
2024-09-12,18:44:19.000,256,11075964,118685,0,1726166658,13661.755658799993,262.59623463000025,53292.58566504
2024-09-12,18:44:20.000,256,11075910,118765,0,1726166659,13661.553569499993,262.2931220399987,53292.606626400004
2024-09-12,18:44:21.000,256,11075928,118565,0,1726166660,13661.418843300002,262.03935335999995,53292.557716560004
2024-09-12,18:44:22.000,256,11075952,118685,0,1726166661,13661.358216510002,261.91951815000357,53292.55072944001
2024-09-12,18:44:23.000,256,11075938,118685,0,1726166662,13661.331271269992,261.85607598000206,53292.459896880006
2024-09-12,18:44:24.000,256,11075940,118725,0,1726166663,13661.364952819997,261.79263381000055,53292.40399992001
2024-09-12,18:44:25.000,256,11075940,118605,0,1726166664,13661.519887950002,261.7362407699984,53292.38303856001
2024-09-12,18:44:26.000,256,11075947,118845,0,1726166665,13661.755658799993,261.7362407699984,53292.36906432
2024-09-12,18:44:27.000,256,11075936,118885,0,1726166666,13661.98469333999,261.80673206999927,53292.34810296
2024-09-12,18:44:28.000,256,11075909,118525,0,1726166667,13662.220464189995,261.834928590004,53292.341115840005
2024-09-12,18:44:29.000,256,11075955,118765,0,1726166668,13662.382135629996,261.8278794600046,53292.29919312
2024-09-12,18:44:30.000,256,11075946,118805,0,1726166669,13662.510125519992,261.75738816000376,53292.35509008
2024-09-12,18:44:31.000,256,11075999,118605,0,1726166670,13662.516861830001,261.6657494700048,53292.341115840005
2024-09-12,18:44:32.000,256,11075999,118725,0,1726166671,13662.523598139996,261.56706164999923,53292.3970128
2024-09-12,18:44:33.000,256,11075922,118725,0,1726166672,13662.462971349996,261.3696860100026,53292.42496128
2024-09-12,18:44:34.000,256,11075953,118685,0,1726166673,13662.341717769996,261.3062438400011,53292.50181960001
2024-09-12,18:44:35.000,256,11075951,118965,0,1726166674,13662.35519039,261.21460515000217,53292.52278096
2024-09-12,18:44:36.000,256,11075958,118805,0,1726166675,13662.496652900001,261.045426030003,53292.641562
2024-09-12,18:44:37.000,256,11075937,118525,0,1726166676,13662.725687439997,260.70706779000466,53292.7114332
2024-09-12,18:44:38.000,256,11075934,118525,0,1726166677,13663.035557699994,260.23477608000394,53292.746368800006
2024-09-12,18:44:39.000,256,11075943,118885,0,1726166678,13663.042294009989,259.7060913300011,53292.90008544
2024-09-12,18:44:40.000,256,11075922,118765,0,1726166679,13663.089448179999,259.17035744999885,53293.05380208001
2024-09-12,18:44:41.000,256,11075910,118525,0,1726166680,13662.981667219989,258.6487218300026,53293.17258312001
2024-09-12,18:44:42.000,256,11075966,118525,0,1726166681,13663.042294009989,258.0636440400049,53293.28437704
2024-09-12,18:44:43.000,256,11075989,118805,0,1726166682,13663.197229139994,257.408074949999,53293.4800164
2024-09-12,18:44:44.000,256,11075977,118725,0,1726166683,13663.358900579995,256.8652919400047,53293.612771680004
2024-09-12,18:44:45.000,256,11075994,118605,0,1726166684,13663.43299999,256.36480370999925,53293.74552696001
2024-09-12,18:44:46.000,256,11075935,118965,0,1726166685,13663.54751725999,255.83611896000366,53293.95514056
2024-09-12,18:44:47.000,256,11075938,118605,0,1726166686,13663.5744625,255.39202377000038,53294.018024640005
2024-09-12,18:44:48.000,256,11075890,118645,0,1726166687,13663.729397629992,255.03251814000396,53294.17872840001
2024-09-12,18:44:49.000,256,11075938,118685,0,1726166688,13663.911277999992,254.7294055500024,53294.36738064
2024-09-12,18:44:50.000,256,11075947,118365,0,1726166689,13664.099894679988,254.57432469000196,53294.47917456
2024-09-12,18:44:51.000,256,11075920,118845,0,1726166690,13664.281775049989,254.47563687000365,53294.67481392
2024-09-12,18:44:52.000,256,11075912,118565,0,1726166691,13664.4501828,254.22891732000426,53294.81455632
2024-09-12,18:44:53.000,256,11075941,118805,0,1726166692,13664.50407327999,253.98924690000422,53294.93333736
2024-09-12,18:44:54.000,256,11075947,118605,0,1726166693,13664.48386434999,253.7636747400029,53295.10102824
2024-09-12,18:44:55.000,256,11075967,118725,0,1726166694,13664.389556009999,253.50990606000414,53295.33859032
2024-09-12,18:44:56.000,256,11075966,118805,0,1726166695,13664.120103609988,253.4041691099992,53295.5062812
2024-09-12,18:44:57.000,256,11075897,118845,0,1726166696,13663.628352979991,253.3054812900009,53295.646023600006
2024-09-12,18:44:58.000,256,11075893,118965,0,1726166697,13663.082711869989,253.21384260000195,53295.77877888
2024-09-12,18:44:59.000,256,11075981,118885,0,1726166698,13662.584224929997,253.0940073899983,53295.932495520006
2024-09-12,18:45:00.000,256,11075931,118725,0,1726166699,13662.11268323,252.99531957,53296.08621216
2024-09-12,18:45:01.000,256,11075957,118605,0,1726166700,13661.668086769998,252.94597566000448,53296.23294168
2024-09-12,18:45:02.000,256,11075895,118885,0,1726166701,13661.210017689991,252.8754843600036,53296.3447356
2024-09-12,18:45:03.000,256,11075935,118645,0,1726166702,13660.68458550999,252.7486000200006,53296.533387840005
2024-09-12,18:45:04.000,256,11075936,118885,0,1726166703,13660.071581299992,252.48778221000248,53296.54736208
2024-09-12,18:45:05.000,256,11075952,118565,0,1726166704,13659.424895539989,252.1917187500003,53296.62422040001
2024-09-12,18:45:06.000,256,11075939,118525,0,1726166705,13658.542438929995,252.02253963000112,53296.7290272
2024-09-12,18:45:07.000,256,11075914,118765,0,1726166706,13657.531992429991,251.8956552899981,53296.77094992001
2024-09-12,18:45:08.000,256,11075945,118725,0,1726166707,13656.467655449997,251.90270442000474,53296.85479536
2024-09-12,18:45:09.000,256,11075923,118605,0,1726166708,13655.396582159992,251.93795007000153,53296.87575672
2024-09-12,18:45:10.000,256,11075969,118645,0,1726166709,13654.413080899998,252.02253963000112,53296.91069232001
2024-09-12,18:45:11.000,256,11075956,118725,0,1726166710,13653.53062428999,252.1917187500003,53296.88274384
2024-09-12,18:45:12.000,256,11075954,118845,0,1726166711,13652.634695059991,252.29745569999795,53296.9037052
2024-09-12,18:45:13.000,256,11075959,118525,0,1726166712,13651.705084280002,252.45958568999777,53296.86178248001
2024-09-12,18:45:14.000,256,11075917,118125,0,1726166713,13650.762000879993,252.57942090000142,53296.81287264001
2024-09-12,18:45:15.000,256,11075982,118605,0,1726166714,13649.778499619999,252.63581394000357,53296.7290272
2024-09-12,18:45:16.000,256,11075937,118685,0,1726166715,13648.86236146,252.6992561099978,53296.71505296
2024-09-12,18:45:17.000,256,11075942,118645,0,1726166716,13647.986641160001,252.67810871999973,53296.61024616
2024-09-12,18:45:18.000,256,11075957,118805,0,1726166717,13647.265855989994,252.67810871999973,53296.5194136
2024-09-12,18:45:19.000,256,11075989,118885,0,1726166718,13646.720214879992,252.69220697999845,53296.43556816001
2024-09-12,18:45:20.000,256,11075944,118685,0,1726166719,13646.31603627999,252.7486000200006,53296.30281288
2024-09-12,18:45:21.000,256,11075969,118605,0,1726166720,13645.959011849998,252.84023870999954,53296.135122
2024-09-12,18:45:22.000,256,11075933,118685,0,1726166721,13645.561569559992,252.94597566000448,53296.12114776001
2024-09-12,18:45:23.000,256,11075944,118605,0,1726166722,13645.20454513,253.0587617400015,53295.9953796
2024-09-12,18:45:24.000,256,11075961,118805,0,1726166723,13644.93509272999,253.3407269399977,53295.92550840001
2024-09-12,18:45:25.000,256,11075932,118445,0,1726166724,13644.685849259993,253.6508886599986,53295.85563720001
2024-09-12,18:45:26.000,256,11075981,118565,0,1726166725,13644.429869480002,254.09498385000188,53295.764804640006
2024-09-12,18:45:27.000,256,11075959,118765,0,1726166726,13644.140208149991,254.69415989999834,53295.694933440005
2024-09-12,18:45:28.000,256,11075946,118525,0,1726166727,13643.73602954999,255.42726942000445,53295.65999784
2024-09-12,18:45:29.000,256,11075927,118285,0,1726166728,13643.210597370002,256.30136153999774,53295.611088
2024-09-12,18:45:30.000,256,11075956,118685,0,1726166729,13642.61780208999,257.3375836499981,53295.49230696
2024-09-12,18:45:31.000,256,11075984,118565,0,1726166730,13641.957643709997,258.41610054000193,53295.47134560001
2024-09-12,18:45:32.000,256,11075968,118405,0,1726166731,13641.29748532999,259.4734700400004,53295.40147440001
2024-09-12,18:45:33.000,256,11075937,118405,0,1726166732,13640.718162669997,260.44624997999927,53295.33160320001
2024-09-12,18:45:34.000,256,11075992,118445,0,1726166733,13640.23988465999,261.2568999299983,53295.17788656
2024-09-12,18:45:35.000,256,11075932,118525,0,1726166734,13639.903069159998,262.02525510000123,53295.18487368001
2024-09-12,18:45:36.000,256,11075963,118685,0,1726166735,13639.525835799992,262.8359050500003,53295.024169920005
2024-09-12,18:45:37.000,256,11075921,118885,0,1726166736,13639.33048281,263.63245674000063,53295.00320856
2024-09-12,18:45:38.000,256,11075966,118445,0,1726166737,13639.12839351,264.45015581999905,53294.88442752
2024-09-12,18:45:39.000,256,11075851,118565,0,1726166738,13638.993667309995,265.25375663999876,53294.81455632
2024-09-12,18:45:40.000,256,11075953,118805,0,1726166739,13638.90609528,266.04325919999974,53294.786607840004
2024-09-12,18:45:41.000,256,11075889,118525,0,1726166740,13638.798314319989,266.8680074100048,53294.68180104001
2024-09-12,18:45:42.000,256,11075888,118445,0,1726166741,13638.542334539998,267.6927556200026,53294.590968480006
2024-09-12,18:45:43.000,256,11075934,118445,0,1726166742,13638.13141963,268.4963564400023,53294.590968480006
2024-09-12,18:45:44.000,256,11075897,118525,0,1726166743,13637.626196379999,269.20831857000303,53294.48616168
2024-09-12,18:45:45.000,256,11075949,118725,0,1726166744,13637.127709439992,269.8356911400042,53294.43026472
2024-09-12,18:45:46.000,256,11075909,118485,0,1726166745,13636.696585599995,270.3925724100045,53294.36039352
2024-09-12,18:45:47.000,256,11075914,118765,0,1726166746,13636.346297479999,270.76617629999964,53294.29750944001
2024-09-12,18:45:48.000,256,11075983,118365,0,1726166747,13635.969064119992,271.0833871499999,53294.213664
2024-09-12,18:45:49.000,256,11075908,118605,0,1726166748,13635.699611719996,271.28781192000315,53294.10885720001
2024-09-12,18:45:50.000,256,11075953,118605,0,1726166749,13635.47057718,271.30191018000187,53294.087895840006
2024-09-12,18:45:51.000,256,11075900,118485,0,1726166750,13635.255015259994,271.25961539999844,53294.03199888
2024-09-12,18:45:52.000,256,11075854,118685,0,1726166751,13635.214597399994,271.17502583999885,53294.03898600001
2024-09-12,18:45:53.000,256,11075940,118405,0,1726166752,13635.140497989989,271.0481415000031,53294.03199888
2024-09-12,18:45:54.000,256,11075923,118445,0,1726166753,13635.046189649998,270.9424045499982,53294.03898600001
2024-09-12,18:45:55.000,256,11075872,118525,0,1726166754,13634.756528320002,270.9212571600001,53294.087895840006
2024-09-12,18:45:56.000,256,11075928,118565,0,1726166755,13634.359086029996,270.9846993300016,53294.08090872001
2024-09-12,18:45:57.000,256,11075966,118805,0,1726166756,13633.806708609998,271.1115836700046,53294.10885720001
2024-09-12,18:45:58.000,256,11075886,118525,0,1726166757,13633.207177019991,271.23846801000036,53294.04597312
2024-09-12,18:45:59.000,256,11075931,118405,0,1726166758,13632.499864469988,271.3794506100021,53294.066934480004
2024-09-12,18:46:00.000,256,11075925,118685,0,1726166759,13631.73192513,271.44994191000296,53293.98308904
2024-09-12,18:46:01.000,256,11075971,118325,0,1726166760,13631.011139959992,271.4146962599989,53294.0040504
2024-09-12,18:46:02.000,256,11075926,118565,0,1726166761,13630.438553609994,271.2948610500025,53293.89225648001
2024-09-12,18:46:03.000,256,11075963,118485,0,1726166762,13629.879439880002,271.16092758000013,53293.82238528001
2024-09-12,18:46:04.000,256,11075893,118525,0,1726166763,13629.47526128,271.0692888900012,53293.79443680001
2024-09-12,18:46:05.000,256,11075906,118365,0,1726166764,13629.219281499994,271.0199449799984,53293.72456560001
2024-09-12,18:46:06.000,256,11075838,118165,0,1726166765,13629.131709469999,270.9706010700029,53293.731552720004
2024-09-12,18:46:07.000,256,11075953,118645,0,1726166766,13629.064346369989,270.89306064000266,53293.71757848
2024-09-12,18:46:08.000,256,11075945,118485,0,1726166767,13628.996983269994,270.9846993300016,53293.612771680004
2024-09-12,18:46:09.000,256,11075903,118725,0,1726166768,13628.815102899993,271.1538784500008,53293.69661712
2024-09-12,18:46:10.000,256,11075891,118245,0,1726166769,13628.511968949992,271.3653523500034,53293.59879744
2024-09-12,18:46:11.000,256,11075952,118285,0,1726166770,13628.03369094,271.73190710999916,53293.60578456001
2024-09-12,18:46:12.000,256,11075898,118045,0,1726166771,13627.447631969997,272.12665838999965,53293.5498876
2024-09-12,18:46:13.000,256,11075959,118725,0,1726166772,13626.881781929995,272.48616402000334,53293.50796488001
2024-09-12,18:46:14.000,256,11075927,118645,0,1726166773,13626.470867019998,272.8879644300032,53293.4800164
2024-09-12,18:46:15.000,256,11075927,118565,0,1726166774,13626.160996760002,273.2686174499977,53293.42411944
2024-09-12,18:46:16.000,256,11075910,118925,0,1726166775,13626.120578900001,273.6422213400001,53293.40315808
2024-09-12,18:46:17.000,256,11075953,118525,0,1726166776,13626.376558679993,274.1145130500008,53293.396170960004
2024-09-12,18:46:18.000,256,11075938,118325,0,1726166777,13626.666220009989,274.68549257999985,53293.36822248001
2024-09-12,18:46:19.000,256,11075869,118565,0,1726166778,13626.901990859995,275.3340125399991,53293.347261120005
2024-09-12,18:46:20.000,256,11075902,118645,0,1726166779,13627.063662299995,276.0671220599979,53293.42411944
2024-09-12,18:46:21.000,256,11075836,118805,0,1726166780,13627.11755278,276.83547723000083,53293.40315808
2024-09-12,18:46:22.000,256,11075910,118525,0,1726166781,13627.13776171,277.68137283000397,53293.3752096
2024-09-12,18:46:23.000,256,11075895,118525,0,1726166782,13627.218597430001,278.58366147000197,53293.396170960004
2024-09-12,18:46:24.000,256,11075920,118685,0,1726166783,13627.211861119991,279.49299923999934,53293.42411944
2024-09-12,18:46:25.000,256,11075912,118525,0,1726166784,13627.171443259991,280.32479658000375,53293.43809368001
2024-09-12,18:46:26.000,256,11075928,118445,0,1726166785,13627.003035509995,281.1213482700041,53293.40315808
2024-09-12,18:46:27.000,256,11075947,118204,0,1726166786,13626.89525455,281.72052432000055,53293.41014520001
2024-09-12,18:46:28.000,256,11075969,118565,0,1726166787,13626.78747358999,282.0870790800036,53293.45206792
2024-09-12,18:46:29.000,256,11075945,118605,0,1726166788,13626.652747389999,282.2351108100047,53293.43110656
2024-09-12,18:46:30.000,256,11075887,118525,0,1726166789,13626.524757499988,282.17871777000255,53293.445080800004
2024-09-12,18:46:31.000,256,11075965,118365,0,1726166790,13626.531493809998,281.9390473500025,53293.41014520001
2024-09-12,18:46:32.000,256,11075929,118365,0,1726166791,13626.571911669998,281.45970651000243,53293.35424824
2024-09-12,18:46:33.000,256,11075918,118725,0,1726166792,13626.672956319999,280.8041374200038,53293.396170960004
2024-09-12,18:46:34.000,256,11075936,118685,0,1726166793,13626.659483699994,280.22610875999817,53293.3752096
2024-09-12,18:46:35.000,256,11075941,118445,0,1726166794,13626.82789144999,279.612834450003,53293.34027400001
2024-09-12,18:46:36.000,256,11075874,118685,0,1726166795,13626.94914502999,278.95021622999775,53293.26341568
2024-09-12,18:46:37.000,256,11075906,118685,0,1726166796,13627.279224220001,278.4003840900041,53293.277389920004
2024-09-12,18:46:38.000,256,11075917,118365,0,1726166797,13627.622776030003,277.8435028200038,53293.25642856
2024-09-12,18:46:39.000,256,11075938,118405,0,1726166798,13627.99327308,277.29367068000283,53293.21450584
2024-09-12,18:46:40.000,256,11075928,118845,0,1726166799,13628.33682489,276.5817085500021,53293.228480080004
2024-09-12,18:46:41.000,256,11075971,118204,0,1726166800,13628.653431459992,275.771058600003,53293.20751872
2024-09-12,18:46:42.000,256,11075900,118485,0,1726166801,13629.030664819998,274.8617208299984,53293.19354448
2024-09-12,18:46:43.000,256,11075964,118485,0,1726166802,13629.502206519996,273.86074437000207,53293.15860888
2024-09-12,18:46:44.000,256,11075920,118525,0,1726166803,13629.967011909997,272.89501356000255,53293.15860888
2024-09-12,18:46:45.000,256,11075937,118325,0,1726166804,13630.640642909995,271.9997740500039,53293.20751872
2024-09-12,18:46:46.000,256,11075958,118445,0,1726166805,13631.240174500002,271.1679767099995,53293.249441440006
2024-09-12,18:46:47.000,256,11075910,118485,0,1726166806,13631.87338764,270.48421110000345,53293.249441440006
2024-09-12,18:46:48.000,256,11075907,118405,0,1726166807,13632.385347199997,270.01191939000273,53293.31232552
2024-09-12,18:46:49.000,256,11075964,118285,0,1726166808,13632.91077938,269.7863472300014,53293.33328688
2024-09-12,18:46:50.000,256,11075907,118405,0,1726166809,13633.429475249992,269.6594628899984,53293.3752096
2024-09-12,18:46:51.000,256,11075919,118365,0,1726166810,13633.934698499994,269.76519984000333,53293.41014520001
2024-09-12,18:46:52.000,256,11075925,118285,0,1726166811,13634.34561340999,269.997821130004,53293.45905504001
2024-09-12,18:46:53.000,256,11075971,118685,0,1726166812,13634.743055699997,270.3925724100045,53293.59181032
2024-09-12,18:46:54.000,256,11075861,118445,0,1726166813,13634.857572970002,270.9071589000014,53293.59879744
2024-09-12,18:46:55.000,256,11075939,118605,0,1726166814,13634.945144999998,271.3301066999993,53293.633733040006
2024-09-12,18:46:56.000,256,11075889,118405,0,1726166815,13634.992299169993,271.61912103000213,53293.65469440001
2024-09-12,18:46:57.000,256,11075954,118725,0,1726166816,13635.032717029993,271.69666146000236,53293.731552720004
2024-09-12,18:46:58.000,256,11075949,118605,0,1726166817,13635.025980719998,271.4287945200049,53293.801423920006
2024-09-12,18:46:59.000,256,11075916,118565,0,1726166818,13635.214597399994,270.91420803000074,53293.73853984
2024-09-12,18:47:00.000,256,11075928,118485,0,1726166819,13635.57162183,270.28683545999957,53293.77347544001
2024-09-12,18:47:01.000,256,11075865,118525,0,1726166820,13636.171153419993,269.5889715900048,53293.87129512001
2024-09-12,18:47:02.000,256,11075947,118165,0,1726166821,13636.885202279991,268.84176381,53293.969114800006
2024-09-12,18:47:03.000,256,11075895,118325,0,1726166822,13637.72724103,268.1298016799992,53294.10885720001
2024-09-12,18:47:04.000,256,11075938,118204,0,1726166823,13638.495180370002,267.5094782400047,53294.255586720006
2024-09-12,18:47:05.000,256,11075955,118285,0,1726166824,13639.26985602,267.10767783000483,53294.4582132
2024-09-12,18:47:06.000,256,11075942,118525,0,1726166825,13640.017586429989,266.7552213300005,53294.67481392
2024-09-12,18:47:07.000,256,11075865,118605,0,1726166826,13640.765316839992,266.5507965600045,53294.88442752
2024-09-12,18:47:08.000,256,11075902,118165,0,1726166827,13641.553465109995,266.43801048000023,53295.0521184
2024-09-12,18:47:09.000,256,11075929,118445,0,1726166828,13642.402240169999,266.5085017800011,53295.33160320001
2024-09-12,18:47:10.000,256,11075889,118325,0,1726166829,13643.102816409992,266.5930913400007,53295.53422968
2024-09-12,18:47:11.000,256,11075888,118405,0,1726166830,13643.742765859999,266.7552213300005,53295.75781752001
2024-09-12,18:47:12.000,256,11075922,118245,0,1726166831,13644.207571250001,266.82571263000136,53296.04428944
2024-09-12,18:47:13.000,256,11075895,118405,0,1726166832,13644.591540920002,266.69882828999835,53296.33774848001
2024-09-12,18:47:14.000,256,11075916,118204,0,1726166833,13644.759948669998,266.3886665700047,53296.5892848
2024-09-12,18:47:15.000,256,11075902,118485,0,1726166834,13644.672376639988,265.8529326900025,53296.77094992001
2024-09-12,18:47:16.000,256,11075987,118645,0,1726166835,13644.436605789997,265.0986757799983,53297.02947336001
2024-09-12,18:47:17.000,256,11075955,118365,0,1726166836,13644.09979028999,264.1822888800016,53297.23908696
2024-09-12,18:47:18.000,256,11075956,118405,0,1726166837,13643.830337889995,263.0967228599984,53297.420752080005
2024-09-12,18:47:19.000,256,11075926,118445,0,1726166838,13643.668666449994,261.91951815000357,53297.68626264
2024-09-12,18:47:20.000,256,11075902,118845,0,1726166839,13643.432895599988,260.67887126999995,53297.79805656001
2024-09-12,18:47:21.000,256,11075964,118525,0,1726166840,13643.338587259997,259.54396134000126,53297.993695920006
2024-09-12,18:47:22.000,256,11075905,118204,0,1726166841,13643.325114639993,258.4865918400028,53298.20330952001
2024-09-12,18:47:23.000,256,11075963,118605,0,1726166842,13643.473313459988,257.6829910200031,53298.2661936
2024-09-12,18:47:24.000,256,11075912,118325,0,1726166843,13643.830337889995,257.26709235000453,53298.35003904001
2024-09-12,18:47:25.000,256,11075976,118525,0,1726166844,13644.463551029992,257.1472571400009,53298.45484584
2024-09-12,18:47:26.000,256,11075893,118485,0,1726166845,13645.420107049991,257.2741414800039,53298.580614
2024-09-12,18:47:27.000,256,11075920,118325,0,1726166846,13646.470971409995,257.64069623999967,53298.6504852
2024-09-12,18:47:28.000,256,11075885,118485,0,1726166847,13647.589198869995,258.16938099000254,53298.84612456
2024-09-12,18:47:29.000,256,11075966,118885,0,1726166848,13648.65353584999,258.62757444000454,53299.05573816
2024-09-12,18:47:30.000,256,11075890,118525,0,1726166849,13649.542728769993,259.02232571999775,53299.1745192
2024-09-12,18:47:31.000,256,11075898,118405,0,1726166850,13650.216359769991,259.3747822200021,53299.32823584001
2024-09-12,18:47:32.000,256,11075981,118085,0,1726166851,13650.701374089993,259.49461742999847,53299.481952480004
2024-09-12,18:47:33.000,256,11075951,118565,0,1726166852,13651.105552689995,259.49461742999847,53299.63566912
2024-09-12,18:47:34.000,256,11075899,118325,0,1726166853,13651.44236819,259.2408487499997,53299.77541152
2024-09-12,18:47:35.000,256,11075927,118365,0,1726166854,13651.772447379997,258.7967535600037,53299.95707664001
2024-09-12,18:47:36.000,256,11075956,118365,0,1726166855,13652.068845019989,258.0636440400049,53300.103806160005
2024-09-12,18:47:37.000,256,11075913,118765,0,1726166856,13652.284406939994,256.9992254099998,53300.31341976001
2024-09-12,18:47:38.000,256,11075953,118165,0,1726166857,13652.43934207,255.6669398400045,53300.43220080001
2024-09-12,18:47:39.000,256,11075868,118325,0,1726166858,13652.43260575999,254.27826122999977,53300.59989168001
2024-09-12,18:47:40.000,256,11075906,118605,0,1726166859,13652.27093431999,252.82614045000082,53300.7815568
2024-09-12,18:47:41.000,256,11075898,118485,0,1726166860,13651.988009299988,251.32467575999908,53300.90732496
2024-09-12,18:47:42.000,256,11075908,118365,0,1726166861,13651.550149149996,249.90075150000484,53301.061041600005
2024-09-12,18:47:43.000,256,11075953,118405,0,1726166862,13650.943881249994,248.57551506000163,53301.179822640006
2024-09-12,18:47:44.000,256,11075930,118325,0,1726166863,13650.411712759997,247.41945774000487,53301.3055908
2024-09-12,18:47:45.000,256,11075960,118445,0,1726166864,13649.83912641,246.52421822999895,53301.48725592001
2024-09-12,18:47:46.000,256,11075908,118245,0,1726166865,13649.327166850002,245.83340349000355,53301.60603696001
2024-09-12,18:47:47.000,256,11075929,118445,0,1726166866,13648.768053119995,245.29766961000132,53301.65494680001
2024-09-12,18:47:48.000,256,11075897,118565,0,1726166867,13648.215675699998,244.8747218100034,53301.76674072
2024-09-12,18:47:49.000,256,11075936,118565,0,1726166868,13647.629616729995,244.53636356999777,53301.794689199996
2024-09-12,18:47:50.000,256,11075931,118565,0,1726166869,13647.151338719988,244.2332509800035,53301.80167632001
2024-09-12,18:47:51.000,256,11075909,118605,0,1726166870,13646.780841669992,243.88784360999853,53301.84359904001
2024-09-12,18:47:52.000,256,11075966,118405,0,1726166871,13646.47770771999,243.47899406999932,53301.899496000005
2024-09-12,18:47:53.000,256,11075978,118445,0,1726166872,13646.329508899995,243.02784975000395,53301.91347024
2024-09-12,18:47:54.000,256,11075929,118445,0,1726166873,13646.31603627999,242.64719673000218,53301.96238008
2024-09-12,18:47:55.000,256,11075960,118325,0,1726166874,13646.390135689995,242.37228065999807,53302.074174
2024-09-12,18:47:56.000,256,11075916,118365,0,1726166875,13646.49791664999,242.09736459000123,53302.067186880005
2024-09-12,18:47:57.000,256,11075950,118245,0,1726166876,13646.706742260001,241.85064504000184,53302.185967920006
2024-09-12,18:47:58.000,256,11075994,118285,0,1726166877,13647.090711929988,241.6462202699986,53302.22789064001
2024-09-12,18:47:59.000,256,11075912,118285,0,1726166878,13647.407318499994,241.45589376000135,53302.402568640005
2024-09-12,18:48:00.000,256,11075884,118605,0,1726166879,13647.818233409991,241.3008129000009,53302.4584656
2024-09-12,18:48:01.000,256,11075970,118285,0,1726166880,13648.134839979997,241.1809776900045,53302.61218224001
2024-09-12,18:48:02.000,256,11075928,118245,0,1726166881,13648.498600719999,241.07524073999957,53302.75891176001
2024-09-12,18:48:03.000,256,11075978,118204,0,1726166882,13648.808470979995,241.02589683000406,53302.84974432001
2024-09-12,18:48:04.000,256,11075876,118525,0,1726166883,13649.178968029992,240.99065118,53302.9824996
2024-09-12,18:48:05.000,256,11076002,118885,0,1726166884,13649.455156739998,240.97655292000127,53303.171151840004
2024-09-12,18:48:06.000,256,11075930,118485,0,1726166885,13649.704400209994,240.94130727000447,53303.289932880005
2024-09-12,18:48:07.000,256,11075963,118525,0,1726166886,13649.95364367999,240.9695037900019,53303.47858512001
2024-09-12,18:48:08.000,256,11075933,118365,0,1726166887,13650.209623459996,240.97655292000127,53303.59736616001
2024-09-12,18:48:09.000,256,11075959,118485,0,1726166888,13650.317404419991,241.06114248000085,53303.73710856001
2024-09-12,18:48:10.000,256,11075935,118445,0,1726166889,13650.472339549997,241.08228986999893,53303.90479944001
2024-09-12,18:48:11.000,256,11075972,118325,0,1726166890,13650.573384199997,241.14573204000044,53304.04454184
2024-09-12,18:48:12.000,256,11075982,118565,0,1726166891,13650.708110400003,241.28671464000217,53304.24018120001
2024-09-12,18:48:13.000,256,11075862,118565,0,1726166892,13650.876518149998,241.4276972400039,53304.3799236
2024-09-12,18:48:14.000,256,11075909,118204,0,1726166893,13650.977562799999,241.63917113999923,53304.561588720004
2024-09-12,18:48:15.000,256,11075959,118325,0,1726166894,13651.03818959,241.84359591000248,53304.6594084
2024-09-12,18:48:16.000,256,11075949,118445,0,1726166895,13650.99103541999,242.0691680700038,53304.80613792
2024-09-12,18:48:17.000,256,11075886,118645,0,1726166896,13650.910199699989,242.29474022999784,53304.917931840006
2024-09-12,18:48:18.000,256,11075909,118565,0,1726166897,13650.802418739993,242.44277195999894,53305.09260984
2024-09-12,18:48:19.000,256,11075936,118204,0,1726166898,13650.701374089993,242.6612949900009,53305.253313600006
2024-09-12,18:48:20.000,256,11075936,118485,0,1726166899,13650.539702649992,242.91506366999965,53305.33017192
2024-09-12,18:48:21.000,256,11075930,118645,0,1726166900,13650.418449069992,243.24637277999864,53305.41401736001
2024-09-12,18:48:22.000,256,11075939,117965,0,1726166901,13650.19615083999,243.65522231999785,53305.52581128
2024-09-12,18:48:23.000,256,11075913,118285,0,1726166902,13649.94017106,244.14161229000456,53305.6026696
2024-09-12,18:48:24.000,256,11075918,118285,0,1726166903,13649.731345449989,244.74783747000038,53305.69350216
2024-09-12,18:48:25.000,256,11075903,118405,0,1726166904,13649.562937699993,245.47389785999985,53305.67952792001
2024-09-12,18:48:26.000,256,11075977,118485,0,1726166905,13649.529256149988,246.19290911999997,53305.735424880004
2024-09-12,18:48:27.000,256,11075928,118525,0,1726166906,13649.637037109998,246.94716603000415,53305.72145064
2024-09-12,18:48:28.000,256,11075990,118445,0,1726166907,13649.926698439995,247.72257032999914,53305.77734760001
2024-09-12,18:48:29.000,256,11075975,118365,0,1726166908,13650.229832389996,248.46977811000397,53305.84721880001
2024-09-12,18:48:30.000,256,11075968,118325,0,1726166909,13650.472339549997,249.1394454600013,53305.84023168
2024-09-12,18:48:31.000,256,11075936,118445,0,1726166910,13650.674428849998,249.80206367999926,53305.903115760004
2024-09-12,18:48:32.000,256,11075950,118125,0,1726166911,13650.721583019993,250.29550277999806,53305.99394832001
2024-09-12,18:48:33.000,256,11075972,118285,0,1726166912,13650.654219919998,250.75369623000006,53306.091768000006
2024-09-12,18:48:34.000,256,11075947,118445,0,1726166913,13650.479075859992,251.08500533999904,53306.15465208
2024-09-12,18:48:35.000,256,11075938,118045,0,1726166914,13650.26351394,251.2894301100023,53306.189587680004
2024-09-12,18:48:36.000,256,11075936,118565,0,1726166915,13650.027743089995,251.39516705999995,53306.27343312
2024-09-12,18:48:37.000,256,11075933,118405,0,1726166916,13649.886280579994,251.5009040100049,53306.357278560004
2024-09-12,18:48:38.000,256,11075946,118325,0,1726166917,13649.711136519989,251.52205140000297,53306.41317552
2024-09-12,18:48:39.000,256,11075908,118204,0,1726166918,13649.562937699993,251.6136900900019,53306.43413688
2024-09-12,18:48:40.000,256,11075991,118045,0,1726166919,13649.401266259993,251.7335252999983,53306.55291792
2024-09-12,18:48:41.000,256,11075918,118445,0,1726166920,13649.232858509997,251.96614658999897,53306.58785352001
2024-09-12,18:48:42.000,256,11075980,118445,0,1726166921,13649.057714449991,252.1705713600022,53306.67169896
2024-09-12,18:48:43.000,256,11075923,118165,0,1726166922,13649.030769209996,252.27630830999988,53306.67169896
2024-09-12,18:48:44.000,256,11075953,118204,0,1726166923,13649.017296589991,252.33975048000138,53306.69964744
2024-09-12,18:48:45.000,256,11075903,118285,0,1726166924,13649.050978139996,252.36794699999882,53306.72759592
2024-09-12,18:48:46.000,256,11075937,118245,0,1726166925,13649.098132309991,252.33975048000138,53306.81842848
2024-09-12,18:48:47.000,256,11075915,118565,0,1726166926,13649.152022789996,252.16352223000285,53306.881312560006
2024-09-12,18:48:48.000,256,11075935,118204,0,1726166927,13649.185704340001,251.90270442000474,53306.99310648
2024-09-12,18:48:49.000,256,11075939,118405,0,1726166928,13649.172231719996,251.50795314000425,53307.02105496001
2024-09-12,18:48:50.000,256,11075964,118204,0,1726166929,13649.232858509997,250.92287534999923,53307.13284888
2024-09-12,18:48:51.000,256,11075910,118245,0,1726166930,13649.306957920002,250.20386408999912,53307.20970720001
2024-09-12,18:48:52.000,256,11075959,118405,0,1726166931,13649.448420430002,249.2663298000043,53307.32150112
2024-09-12,18:48:53.000,256,11075904,118365,0,1726166932,13649.690927589989,248.25830421000137,53307.44028216
2024-09-12,18:48:54.000,256,11075988,118285,0,1726166933,13650.08163357,247.11634515000333,53307.53810184
2024-09-12,18:48:55.000,256,11075995,118204,0,1726166934,13650.492548479997,245.9391404400012,53307.68483136
2024-09-12,18:48:56.000,256,11075954,118165,0,1726166935,13650.97082648999,244.7619357299991,53307.8734836
2024-09-12,18:48:57.000,256,11075897,118285,0,1726166936,13651.41542294999,243.52128885000275,53308.02021312
2024-09-12,18:48:58.000,256,11075961,118325,0,1726166937,13651.839810479993,242.37228065999807,53308.22982672
2024-09-12,18:48:59.000,256,11075980,118445,0,1726166938,13652.089053949989,241.2021250800026,53308.3276464
2024-09-12,18:49:00.000,256,11075952,118204,0,1726166939,13652.23051645999,240.03196949999983,53308.5023244
2024-09-12,18:49:01.000,256,11075896,118445,0,1726166940,13652.2574617,238.91115782999987,53308.66302816
2024-09-12,18:49:02.000,256,11075990,118285,0,1726166941,13652.203571219994,237.83264094000333,53308.80277056
2024-09-12,18:49:03.000,256,11075871,118405,0,1726166942,13652.109262879989,236.8034679600023,53308.90059024
2024-09-12,18:49:04.000,256,11075946,118645,0,1726166943,13652.028427159988,235.9011793200043,53309.00539704
2024-09-12,18:49:05.000,256,11075926,118125,0,1726166944,13651.913909889998,235.05528372000117,53309.11719096
2024-09-12,18:49:06.000,256,11075940,118365,0,1726166945,13651.752238449997,234.27283028999955,53309.256933360004
2024-09-12,18:49:07.000,256,11075902,118445,0,1726166946,13651.617512249992,233.4621803400005,53309.33379168
2024-09-12,18:49:08.000,256,11075916,118445,0,1726166947,13651.449104499996,232.58808821999992,53309.375714400005
2024-09-12,18:49:09.000,256,11075907,118204,0,1726166948,13651.37500508999,231.76334001000214,53309.494495440005
2024-09-12,18:49:10.000,256,11075956,118285,0,1726166949,13651.22006996,231.0654761400001,53309.543405280005
2024-09-12,18:49:11.000,256,11075922,118565,0,1726166950,13651.17291578999,230.3605631399987,53309.57135376
2024-09-12,18:49:12.000,256,11075900,118565,0,1726166951,13651.065134829994,229.69794492000074,53309.64122496
2024-09-12,18:49:13.000,256,11075902,118405,0,1726166952,13651.017980659999,229.09171973999764,53309.63423784001
2024-09-12,18:49:14.000,256,11075997,118245,0,1726166953,13650.916936009999,228.49959282000054,53309.64821208
2024-09-12,18:49:15.000,256,11075935,118525,0,1726166954,13650.910199699989,227.94271155000024,53309.613276480006
2024-09-12,18:49:16.000,256,11075938,118525,0,1726166955,13650.889990769989,227.421075930004,53309.662186320005
2024-09-12,18:49:17.000,256,11075985,118165,0,1726166956,13651.01124434999,226.87124379000306,53309.64821208
2024-09-12,18:49:18.000,256,11075925,118485,0,1726166957,13651.23354257999,226.37780469000427,53309.65519920001
2024-09-12,18:49:19.000,256,11075955,118245,0,1726166958,13651.449104499996,225.89141472000483,53309.662186320005
2024-09-12,18:49:20.000,256,11075943,118245,0,1726166959,13651.637721179992,225.4896143099977,53309.6901348
2024-09-12,18:49:21.000,256,11075976,118165,0,1726166960,13651.900437269993,225.02437173000362,53309.65519920001
2024-09-12,18:49:22.000,256,11075939,118045,0,1726166961,13651.981272989993,224.6155221900044,53309.69712192
2024-09-12,18:49:23.000,256,11075881,118365,0,1726166962,13652.149680739989,224.19962351999857,53309.70410904001
2024-09-12,18:49:24.000,256,11075962,118245,0,1726166963,13652.237252769999,223.81897050000407,53309.6901348
2024-09-12,18:49:25.000,256,11075960,118204,0,1726166964,13652.35850635,223.49471052000445,53309.6202636
2024-09-12,18:49:26.000,256,11075911,118245,0,1726166965,13652.35850635,223.19864706000226,53309.68314768001
2024-09-12,18:49:27.000,256,11075941,118405,0,1726166966,13652.31135217999,222.96602577000158,53309.6202636
2024-09-12,18:49:28.000,256,11075931,117965,0,1726166967,13652.203571219994,222.7827483900037,53309.662186320005
2024-09-12,18:49:29.000,256,11075907,118285,0,1726166968,13652.021690849993,222.69110970000474,53309.58532800001
2024-09-12,18:49:30.000,256,11075948,118325,0,1726166969,13651.961064059993,222.60652013999788,53309.57135376
2024-09-12,18:49:31.000,256,11075952,118204,0,1726166970,13651.839810479993,222.62766753000324,53309.52943104
2024-09-12,18:49:32.000,256,11075946,118285,0,1726166971,13651.785920000002,222.65586405000067,53309.47353408
2024-09-12,18:49:33.000,256,11075890,118365,0,1726166972,13651.725293210002,222.74750273999962,53309.40366288
2024-09-12,18:49:34.000,256,11075951,118245,0,1726166973,13651.772447379997,222.93782925000414,53309.35475304
2024-09-12,18:49:35.000,256,11075936,118165,0,1726166974,13651.752238449997,223.1070083700033,53309.27090760001
2024-09-12,18:49:36.000,256,11075901,118325,0,1726166975,13651.940855129993,223.325531399998,53309.22898488001
2024-09-12,18:49:37.000,256,11075987,118405,0,1726166976,13652.33156110999,223.50880878000316,53309.12417808
2024-09-12,18:49:38.000,256,11075890,118405,0,1726166977,13652.958037939992,223.6850370300017,53309.110203840006
2024-09-12,18:49:39.000,256,11075953,118285,0,1726166978,13653.65187786999,223.86831440999958,53309.06129400001
2024-09-12,18:49:40.000,256,11075951,117885,0,1726166979,13654.487180309989,223.98814962000324,53309.06828112
2024-09-12,18:49:41.000,256,11075949,118285,0,1726166980,13655.322482750002,224.0938865700009,53309.06129400001
2024-09-12,18:49:42.000,256,11075906,118204,0,1726166981,13656.21167566999,224.12208308999834,53309.12417808
2024-09-12,18:49:43.000,256,11075951,118165,0,1726166982,13657.060450729994,224.23486917000264,53309.17308792
2024-09-12,18:49:44.000,256,11075937,118165,0,1726166983,13657.889016859997,224.4251956799999,53309.3058432
2024-09-12,18:49:45.000,256,11075981,117925,0,1726166984,13658.663692509996,224.72125914000208,53309.375714400005
2024-09-12,18:49:46.000,256,11075955,118125,0,1726166985,13659.276696719993,225.18650172000343,53309.48750832001
2024-09-12,18:49:47.000,256,11075941,118405,0,1726166986,13659.62698483999,225.72223559999838,53309.58532800001
2024-09-12,18:49:48.000,256,11075854,118285,0,1726166987,13659.83581045,226.12403600999824,53309.75301888001
2024-09-12,18:49:49.000,256,11075931,118565,0,1726166988,13659.82907413999,226.31436252000276,53309.85083856001
2024-09-12,18:49:50.000,256,11075973,118325,0,1726166989,13659.842546759995,226.31436252000276,53309.927696880004
2024-09-12,18:49:51.000,256,11075937,118245,0,1726166990,13659.862755689996,226.0112499300012,53310.01852944001
2024-09-12,18:49:52.000,256,11075985,118204,0,1726166991,13659.970536649991,225.33453345000453,53310.15827184001
2024-09-12,18:49:53.000,256,11075955,118204,0,1726166992,13660.165889639997,224.37585177000437,53310.24211728
2024-09-12,18:49:54.000,256,11075951,118445,0,1726166993,13660.502705139988,223.0294679400031,53310.332949840005
2024-09-12,18:49:55.000,256,11075924,117925,0,1726166994,13661.02813731999,221.36587326000154,53310.51461496
2024-09-12,18:49:56.000,256,11075952,118085,0,1726166995,13661.849967139999,219.44850990000123,53310.61243464001
2024-09-12,18:49:57.000,256,11075931,118125,0,1726166996,13662.833468399993,217.4042621999979,53310.80807400001
2024-09-12,18:49:58.000,256,11075912,118245,0,1726166997,13663.884332759997,215.23313015999884,53310.99672624001
2024-09-12,18:49:59.000,256,11075978,118204,0,1726166998,13664.881306639996,212.92806465000467,53311.16441712001
2024-09-12,18:50:00.000,256,11075968,118365,0,1726166999,13666.046688269991,210.61595001000387,53311.37403072
2024-09-12,18:50:01.000,256,11075904,117965,0,1726167000,13667.575830640002,208.2333440700022,53311.59063144
2024-09-12,18:50:02.000,256,11075976,118165,0,1726167001,13669.46873375,206.02696637999907,53311.88409048001
2024-09-12,18:50:03.000,256,11075883,118125,0,1726167002,13671.428999959993,204.04616085000453,53312.21947224001
2024-09-12,18:50:04.000,256,11075945,118204,0,1726167003,13673.173704249995,202.35436964999826,53312.55485400001
2024-09-12,18:50:05.000,256,11075909,118204,0,1726167004,13674.23804122999,200.90929799999867,53312.88324864
2024-09-12,18:50:06.000,256,11075975,118204,0,1726167005,13674.48054838999,199.6263563399989,53313.17670768001
2024-09-12,18:50:07.000,256,11075999,118285,0,1726167006,13673.860807869998,198.35751293999783,53313.46317960001
2024-09-12,18:50:08.000,256,11075934,118245,0,1726167007,13672.742580409998,197.01112911000382,53313.735677280005
2024-09-12,18:50:09.000,256,11075989,118125,0,1726167008,13671.476154129989,195.6224504999991,53313.87541968001
2024-09-12,18:50:10.000,256,11075960,118045,0,1726167009,13670.432026079994,194.15623146000144,53313.93131664
2024-09-12,18:50:11.000,256,11075929,118285,0,1726167010,13669.785340319992,192.71115981000185,53313.99420072001
2024-09-12,18:50:12.000,256,11075961,118405,0,1726167011,13669.34074385999,191.41411989000335,53314.01516208001
2024-09-12,18:50:13.000,256,11075871,118005,0,1726167012,13669.091500389994,190.48363473000063,53314.001187840004
2024-09-12,18:50:14.000,256,11075903,118405,0,1726167013,13668.801839059997,190.08183432000078,53313.99420072001
2024-09-12,18:50:15.000,256,11075924,118165,0,1726167014,13668.626694999992,190.18052213999908,53313.973239360006
2024-09-12,18:50:16.000,256,11075978,118245,0,1726167015,13668.566068209991,190.7021577600026,53314.022149200006
2024-09-12,18:50:17.000,256,11075903,118125,0,1726167016,13668.747948579992,191.51280771000165,53314.05009768
2024-09-12,18:50:18.000,256,11075893,118165,0,1726167017,13668.902883709998,192.66886502999841,53314.0570848
2024-09-12,18:50:19.000,256,11075920,118365,0,1726167018,13668.862465849998,194.113936679998,53314.08503328
2024-09-12,18:50:20.000,256,11075929,118165,0,1726167019,13668.505441419991,195.89736657000321,53314.18285296001
2024-09-12,18:50:21.000,256,11075899,118204,0,1726167020,13667.791392559993,197.96981079000398,53314.168878720004
2024-09-12,18:50:22.000,256,11075958,118285,0,1726167021,13666.491284729993,200.28897456000414,53314.17586584
2024-09-12,18:50:23.000,256,11075907,118245,0,1726167022,13664.908251879991,202.68567876000452,53314.18285296001
2024-09-12,18:50:24.000,256,11075906,118245,0,1726167023,13663.156811279994,205.09648122000362,53314.09900752
2024-09-12,18:50:25.000,256,11075930,118045,0,1726167024,13661.533360569993,207.50728368000273,53313.9872136
2024-09-12,18:50:26.000,256,11075910,118285,0,1726167025,13660.327561079997,210.03792134999821,53313.89638104001
2024-09-12,18:50:27.000,256,11075969,118204,0,1726167026,13659.411422919999,212.60380466999777,53313.72869016001
2024-09-12,18:50:28.000,256,11075894,118125,0,1726167027,13658.838836570001,215.2049336400014,53313.602922
2024-09-12,18:50:29.000,256,11075980,118365,0,1726167028,13658.239304979994,217.7144239199988,53313.5330508
2024-09-12,18:50:30.000,256,11075853,118165,0,1726167029,13657.572410289991,219.99834204000217,53313.43523112
2024-09-12,18:50:31.000,256,11075972,118125,0,1726167030,13656.649535819997,222.1271792999978,53313.29548872001
2024-09-12,18:50:32.000,256,11075999,118204,0,1726167031,13655.416791089992,224.08683744000155,53313.2885016
2024-09-12,18:50:33.000,256,11075926,118204,0,1726167032,13654.157101119992,225.94075863000035,53313.09984936
2024-09-12,18:50:34.000,256,11075943,118165,0,1726167033,13652.944565320002,227.79467981999915,53312.93215848
2024-09-12,18:50:35.000,256,11075946,118204,0,1726167034,13651.860019409993,229.57106057999772,53312.75049336001
2024-09-12,18:50:36.000,256,11075903,118285,0,1726167035,13650.883254459994,231.3403922100042,53312.65267368001
2024-09-12,18:50:37.000,256,11075970,118285,0,1726167036,13649.83912641,232.9334955900049,53312.464021440006
2024-09-12,18:50:38.000,256,11075949,117885,0,1726167037,13648.768053119995,234.25873203000083,53312.296330560006
2024-09-12,18:50:39.000,256,11075914,118245,0,1726167038,13647.58246256,235.2949541400012,53312.128639680006
2024-09-12,18:50:40.000,256,11075985,118125,0,1726167039,13646.390135689995,236.11265321999963,53311.97492304
2024-09-12,18:50:41.000,256,11075907,118285,0,1726167040,13645.110236789995,236.81756622000103,53311.80723216
2024-09-12,18:50:42.000,256,11075900,118005,0,1726167041,13643.86401944,237.40264400999877,53311.66050264
2024-09-12,18:50:43.000,256,11075937,118245,0,1726167042,13642.65821994999,238.1850974400004,53311.49979888001
2024-09-12,18:50:44.000,256,11075918,118245,0,1726167043,13641.60061927999,239.10853347000375,53311.34608224
2024-09-12,18:50:45.000,256,11075901,117965,0,1726167044,13640.798998389997,240.14475558000413,53311.13646864
2024-09-12,18:50:46.000,256,11075936,118325,0,1726167045,13640.28030251999,241.2514689899981,53310.98973912
2024-09-12,18:50:47.000,256,11075884,118245,0,1726167046,13639.828969749993,242.4145754400015,53310.87794520001
2024-09-12,18:50:48.000,256,11075977,118204,0,1726167047,13639.22270184999,243.68341884000256,53310.75916416001
2024-09-12,18:50:49.000,256,11075887,118245,0,1726167048,13638.448026199992,244.88177094000275,53310.57051192001
2024-09-12,18:50:50.000,256,11075958,118085,0,1726167049,13637.585778519999,246.0871721700023,53310.43775664
2024-09-12,18:50:51.000,256,11075946,118085,0,1726167050,13636.716794529995,247.1868364500042,53310.263078640004
2024-09-12,18:50:52.000,256,11075949,118245,0,1726167051,13635.793920060001,248.17371465000178,53310.116349120006
2024-09-12,18:50:53.000,256,11075894,118245,0,1726167052,13634.749792009992,249.16059284999938,53309.98359384
2024-09-12,18:50:54.000,256,11075952,117645,0,1726167053,13633.631564549993,250.09812714000145,53309.89276128001
2024-09-12,18:50:55.000,256,11075911,118245,0,1726167054,13632.304511479997,251.00746490999882,53309.67616056
2024-09-12,18:50:56.000,256,11075928,118245,0,1726167055,13630.79557804,251.85336051000195,53309.592315120004
2024-09-12,18:50:57.000,256,11075868,118245,0,1726167056,13629.31358984,252.49483134000184,53309.46654696001
2024-09-12,18:50:58.000,256,11075905,118165,0,1726167057,13627.919173669994,252.93892652999784,53309.256933360004
2024-09-12,18:50:59.000,256,11075879,118125,0,1726167058,13626.605593219989,253.37597259000177,53309.089242480004
2024-09-12,18:51:00.000,256,11075903,118405,0,1726167059,13625.473893139999,253.7636747400029,53308.93552584001
2024-09-12,18:51:01.000,256,11075894,118165,0,1726167060,13624.61164545999,254.1584260200034,53308.73988648
2024-09-12,18:51:02.000,256,11075917,118165,0,1726167061,13623.911069219997,254.58137382000132,53308.656041040005
2024-09-12,18:51:03.000,256,11075939,117965,0,1726167062,13623.203756669995,255.04661640000268,53308.5023244
2024-09-12,18:51:04.000,256,11075881,118085,0,1726167063,13622.503180430002,255.6528415799985,53308.369569120005
2024-09-12,18:51:05.000,256,11075935,118204,0,1726167064,13621.782395259994,256.1956245900001,53308.271749440006
2024-09-12,18:51:06.000,256,11075913,118565,0,1726167065,13620.926883889995,256.6467689100027,53308.201878240005
2024-09-12,18:51:07.000,256,11075841,118285,0,1726167066,13619.88275584,256.9992254099998,53308.11104568
2024-09-12,18:51:08.000,256,11075901,117925,0,1726167067,13618.690428969996,257.1472571400009,53308.02021312
2024-09-12,18:51:09.000,256,11075962,118245,0,1726167068,13617.33643065999,257.1049623600047,53307.92938056001
2024-09-12,18:51:10.000,256,11075922,118045,0,1726167069,13615.820760909999,256.82299716000125,53307.83156088
2024-09-12,18:51:11.000,256,11075936,118285,0,1726167070,13614.224255439993,256.4423441399995,53307.747715440004
2024-09-12,18:51:12.000,256,11075910,118125,0,1726167071,13612.749003550001,255.94890504000068,53307.64290864001
2024-09-12,18:51:13.000,256,11075922,118285,0,1726167072,13611.462368339991,255.4061220299991,53307.55207608001
2024-09-12,18:51:14.000,256,11075911,117925,0,1726167073,13610.270041470001,254.94792858000437,53307.45425640001
2024-09-12,18:51:15.000,256,11075917,118445,0,1726167074,13609.273067590002,254.56022643000324,53307.244642800004
2024-09-12,18:51:16.000,256,11075967,118125,0,1726167075,13608.356929429989,254.2712121000004,53307.097913280006
2024-09-12,18:51:17.000,256,11075954,118325,0,1726167076,13607.326274,254.14432776000467,53306.94419664
2024-09-12,18:51:18.000,256,11075985,118204,0,1726167077,13606.012693549994,254.13727862999804,53306.81842848
2024-09-12,18:51:19.000,256,11075889,118204,0,1726167078,13604.577859519988,254.32760514000256,53306.58785352001
2024-09-12,18:51:20.000,256,11075917,118085,0,1726167079,13603.001562979996,254.67301251000026,53306.32234296
2024-09-12,18:51:21.000,256,11075949,118165,0,1726167080,13601.378112269995,255.04661640000268,53306.070806640004
2024-09-12,18:51:22.000,256,11075897,117685,0,1726167081,13599.936541929994,255.51185898000404,53305.707476400006
2024-09-12,18:51:23.000,256,11075934,118405,0,1726167082,13598.703797199989,256.0616911199977,53305.351133280004
2024-09-12,18:51:24.000,256,11075936,118245,0,1726167083,13597.780922729995,256.7666041199991,53304.95286744
2024-09-12,18:51:25.000,256,11075958,118245,0,1726167084,13597.208336379997,257.57725406999816,53304.533640240006
2024-09-12,18:51:26.000,256,11075888,117885,0,1726167085,13596.77047622999,258.52888661999896,53304.14236152
2024-09-12,18:51:27.000,256,11075938,118204,0,1726167086,13596.379770249994,259.5862561200047,53303.73012144
2024-09-12,18:51:28.000,256,11075899,118085,0,1726167087,13595.975591649993,260.80575561000296,53303.39473968
2024-09-12,18:51:29.000,256,11075873,118204,0,1726167088,13595.61856722,262.1591885700036,53303.03140944
2024-09-12,18:51:30.000,256,11075951,118245,0,1726167089,13595.22786123999,263.6183584800019,53302.64013072001
2024-09-12,18:51:31.000,256,11075936,118085,0,1726167090,13594.722637990002,265.14097056000173,53302.248852
2024-09-12,18:51:32.000,256,11075907,118045,0,1726167091,13594.10963377999,266.6565335100022,53301.92744448
2024-09-12,18:51:33.000,256,11075938,118204,0,1726167092,13593.415793849992,268.2284895000048,53301.50821728001
2024-09-12,18:51:34.000,256,11075966,118285,0,1726167093,13592.661327129994,269.82864201000484,53301.13091280001
2024-09-12,18:51:35.000,256,11075922,117965,0,1726167094,13591.906860409996,271.37240148000274,53300.71867272001
2024-09-12,18:51:36.000,256,11075950,118204,0,1726167095,13591.334274059998,272.8597679099985,53300.327394
2024-09-12,18:51:37.000,256,11075913,118045,0,1726167096,13590.734742469991,274.38942911999766,53299.90816680001
2024-09-12,18:51:38.000,256,11075908,118005,0,1726167097,13590.24972814999,275.9049920699981,53299.56579792
2024-09-12,18:51:39.000,256,11075921,118245,0,1726167098,13589.852285859997,277.39235850000114,53299.16054496001
2024-09-12,18:51:40.000,256,11075963,118204,0,1726167099,13589.45484356999,278.8938231900029,53298.762279120005
2024-09-12,18:51:41.000,256,11075912,118245,0,1726167100,13589.21907272,280.1697157200033,53298.426897360005
2024-09-12,18:51:42.000,256,11075954,118245,0,1726167101,13589.064137589994,281.1706921799996,53298.10548984001
2024-09-12,18:51:43.000,256,11075890,118085,0,1726167102,13588.963092939994,281.9742929999993,53297.8120308
2024-09-12,18:51:44.000,256,11075873,117885,0,1726167103,13588.855311979998,282.4959286200028,53297.51158464001
2024-09-12,18:51:45.000,256,11075919,118245,0,1726167104,13588.754267329998,282.99641685000097,53297.27402256001
2024-09-12,18:51:46.000,256,11075907,118285,0,1726167105,13588.626277440002,283.4687085600017,53296.9735764
2024-09-12,18:51:47.000,256,11075891,118045,0,1726167106,13588.599332199992,283.9550985300011,53296.73601432
2024-09-12,18:51:48.000,256,11075963,117885,0,1726167107,13588.585859580002,284.49083241000335,53296.484478000006
2024-09-12,18:51:49.000,256,11075928,118125,0,1726167108,13588.572386959997,284.99836977000086,53296.35172272
2024-09-12,18:51:50.000,256,11075890,118204,0,1726167109,13588.498287549992,285.4706614800016,53296.149096240006
2024-09-12,18:51:51.000,256,11075875,118245,0,1726167110,13588.457869689992,285.8795110200008,53296.00935384
2024-09-12,18:51:52.000,256,11075921,118204,0,1726167111,13588.403979210001,286.19672187000106,53295.87659856
2024-09-12,18:51:53.000,256,11075918,118204,0,1726167112,13588.309670869996,286.40819577000366,53295.78576600001
2024-09-12,18:51:54.000,256,11075951,118204,0,1726167113,13588.228835149996,286.6478661900037,53295.65301072
2024-09-12,18:51:55.000,256,11075914,118045,0,1726167114,13587.95938275,286.83819270000095,53295.56916528001
2024-09-12,18:51:56.000,256,11075978,118325,0,1726167115,13587.555204149998,286.9791753000027,53295.56217816
2024-09-12,18:51:57.000,256,11075913,117885,0,1726167116,13587.211652339996,286.98622443000204,53295.478332720006
2024-09-12,18:51:58.000,256,11075918,117725,0,1726167117,13587.117343999991,286.9086840000018,53295.45038424001
2024-09-12,18:51:59.000,256,11075963,118165,0,1726167118,13587.137552929991,286.6478661900037,53295.457371360004
2024-09-12,18:52:00.000,256,11075947,117885,0,1726167119,13587.198179719991,286.28131143000064,53295.3665388
2024-09-12,18:52:01.000,256,11075928,117885,0,1726167120,13587.117343999991,285.82311797999864,53295.33160320001
2024-09-12,18:52:02.000,256,11075884,118125,0,1726167121,13586.81421004999,285.3226297500005,53295.31762896
2024-09-12,18:52:03.000,256,11075894,118085,0,1726167122,13586.383086209993,284.72345370000403,53295.33160320001
2024-09-12,18:52:04.000,256,11075915,118204,0,1726167123,13585.951962369996,284.11722852000094,53295.32461608
2024-09-12,18:52:05.000,256,11075895,117965,0,1726167124,13585.61514686999,283.4687085600017,53295.33859032
2024-09-12,18:52:06.000,256,11075944,117925,0,1726167125,13585.487156979994,282.68625513000006,53295.42243576001
2024-09-12,18:52:07.000,256,11075888,118325,0,1726167126,13585.52083853,281.8262612699982,53295.359551680005
2024-09-12,18:52:08.000,256,11075901,118204,0,1726167127,13585.61514686999,280.8252848100019,53295.429422880006
2024-09-12,18:52:09.000,256,11075890,118165,0,1726167128,13585.76334569,279.7538170500047,53295.576152400005
2024-09-12,18:52:10.000,256,11075951,118005,0,1726167129,13585.891335579996,278.696447549999,53295.67397208
2024-09-12,18:52:11.000,256,11075874,117885,0,1726167130,13585.9048082,277.7307167399995,53295.78576600001
2024-09-12,18:52:12.000,256,11075931,118405,0,1726167131,13585.75660937999,276.81432984000276,53295.98839248
2024-09-12,18:52:13.000,256,11075958,118125,0,1726167132,13585.588201629995,276.0036798900037,53296.100186400006
2024-09-12,18:52:14.000,256,11075937,117925,0,1726167133,13585.285067679994,275.34106166999845,53296.316787120006
2024-09-12,18:52:15.000,256,11075887,118325,0,1726167134,13584.793317049996,274.7277873600033,53296.4495424
2024-09-12,18:52:16.000,256,11075941,118165,0,1726167135,13584.133158669989,274.2695939100013,53296.631207520004
2024-09-12,18:52:17.000,256,11075913,118005,0,1726167136,13583.520154459991,273.8889408899995,53296.73601432
2024-09-12,18:52:18.000,256,11075962,118165,0,1726167137,13582.934095489989,273.6563195999988,53296.9735764
2024-09-12,18:52:19.000,256,11075967,118285,0,1726167138,13582.388454380001,273.6069756900033,53297.06440896
2024-09-12,18:52:20.000,256,11075905,118204,0,1726167139,13581.674405519989,273.5646809099999,53297.16921576
2024-09-12,18:52:21.000,256,11075845,118204,0,1726167140,13580.852575699995,273.36730527000327,53297.21113848
2024-09-12,18:52:22.000,256,11075914,118125,0,1726167141,13579.997064329997,273.01484876999893,53297.34389376001
2024-09-12,18:52:23.000,256,11075909,118085,0,1726167142,13579.208916059993,272.5566553200042,53297.371842240005
2024-09-12,18:52:24.000,256,11075938,117925,0,1726167143,13578.602648159991,271.9997740500039,53297.52555888
2024-09-12,18:52:25.000,256,11075947,118165,0,1726167144,13578.050270739994,271.51338408000447,53297.52555888
2024-09-12,18:52:26.000,256,11075900,118405,0,1726167145,13577.403584979991,271.1115836700046,53297.57446872
2024-09-12,18:52:27.000,256,11075900,118165,0,1726167146,13576.676063499988,270.78027455999836,53297.62337856
2024-09-12,18:52:28.000,256,11075869,118165,0,1726167147,13575.672353309994,270.4066706700032,53297.69324976
2024-09-12,18:52:29.000,256,11075887,118245,0,1726167148,13574.60128001999,269.9343789600025,53297.6722884
2024-09-12,18:52:30.000,256,11075911,117925,0,1726167149,13573.476316249995,269.4550381200024,53297.64433992
2024-09-12,18:52:31.000,256,11075939,118405,0,1726167150,13572.42545188999,268.94750075999764,53297.658314160006
2024-09-12,18:52:32.000,256,11075892,118365,0,1726167151,13571.441950629996,268.4611107899982,53297.59543008
2024-09-12,18:52:33.000,256,11075950,117925,0,1726167152,13570.626857119998,268.04521211999963,53297.58145584001
2024-09-12,18:52:34.000,256,11075936,117965,0,1726167153,13569.92628087999,267.7561977900041,53297.539533120005
2024-09-12,18:52:35.000,256,11075940,118045,0,1726167154,13569.353694529993,267.6434117099998,53297.46267480001
2024-09-12,18:52:36.000,256,11075925,118245,0,1726167155,13568.659854599995,267.5376747600021,53297.38581648
2024-09-12,18:52:37.000,256,11075925,118285,0,1726167156,13568.019905150002,267.50242910999805,53297.27402256001
2024-09-12,18:52:38.000,256,11075916,118005,0,1726167157,13567.34627414999,267.51652737000404,53297.17620288001
2024-09-12,18:52:39.000,256,11075962,118165,0,1726167158,13566.591807429992,267.6434117099998,53296.98056352001
2024-09-12,18:52:40.000,256,11075920,118085,0,1726167159,13565.810395469998,267.8689838700011,53296.9037052
2024-09-12,18:52:41.000,256,11075962,118085,0,1726167160,13564.99530196,268.1932438500007,53296.659156
2024-09-12,18:52:42.000,256,11075925,118204,0,1726167161,13564.200417380001,268.60209338999994,53296.4495424
2024-09-12,18:52:43.000,256,11075926,118085,0,1726167162,13563.60762209999,269.1448764000015,53296.28883864001
2024-09-12,18:52:44.000,256,11075924,118165,0,1726167163,13563.156289329992,269.82864201000484,53296.04428944
2024-09-12,18:52:45.000,256,11075895,118285,0,1726167164,13563.136080399992,270.5265058799996,53295.80672736001
2024-09-12,18:52:46.000,256,11075916,118165,0,1726167165,13563.163025640002,271.231418880001,53295.576152400005
2024-09-12,18:52:47.000,256,11075885,117925,0,1726167166,13563.358378629993,271.8376440600041,53295.33859032
2024-09-12,18:52:48.000,256,11075922,118445,0,1726167167,13563.60762209999,272.58485184000165,53295.2267964
2024-09-12,18:52:49.000,256,11075924,118285,0,1726167168,13563.863601879995,273.2122244100028,53295.01019568
2024-09-12,18:52:50.000,256,11075867,118204,0,1726167169,13564.166735829996,273.9382848000023,53294.93333736
2024-09-12,18:52:51.000,256,11075978,118085,0,1726167170,13564.469869779998,274.7630330100001,53294.81455632
2024-09-12,18:52:52.000,256,11075914,118245,0,1726167171,13564.725849559989,275.4820442700002,53294.758659360006
2024-09-12,18:52:53.000,256,11075936,118245,0,1726167172,13564.921202549995,276.0177781500024,53294.70974952001
2024-09-12,18:52:54.000,256,11075878,118325,0,1726167173,13564.99530196,276.3913820400048,53294.67481392
2024-09-12,18:52:55.000,256,11075898,118085,0,1726167174,13564.9548841,276.5958068100008,53294.68180104001
2024-09-12,18:52:56.000,256,11075912,118204,0,1726167175,13564.840366829994,276.78613331999804,53294.64686544
2024-09-12,18:52:57.000,256,11075870,118445,0,1726167176,13564.665222769989,276.8566246199989,53294.70974952001
2024-09-12,18:52:58.000,256,11075872,118045,0,1726167177,13564.442924540002,276.91301766000106,53294.7027624
2024-09-12,18:52:59.000,256,11075914,118204,0,1726167178,13564.207153689997,276.8284281000015,53294.6678268
2024-09-12,18:53:00.000,256,11075910,117845,0,1726167179,13564.011800699991,276.71564202000445,53294.7027624
2024-09-12,18:53:01.000,256,11075929,118165,0,1726167180,13563.69519413,276.5746594200027,53294.65385256
2024-09-12,18:53:02.000,256,11075930,118085,0,1726167181,13563.365114939988,276.4759716000044,53294.67481392
2024-09-12,18:53:03.000,256,11075907,118125,0,1726167182,13562.994617889992,276.4266276900016,53294.688788160005
2024-09-12,18:53:04.000,256,11075942,118165,0,1726167183,13562.57696667,276.5112172500012,53294.71673664
2024-09-12,18:53:05.000,256,11075946,118204,0,1726167184,13562.011116629998,276.68744549999974,53294.65385256
2024-09-12,18:53:06.000,256,11075875,118204,0,1726167185,13561.384639799995,276.9553124400045,53294.6678268
2024-09-12,18:53:07.000,256,11075985,118204,0,1726167186,13560.751426659997,277.0680985200015,53294.63289120001
2024-09-12,18:53:08.000,256,11075930,118405,0,1726167187,13560.104740899995,276.9905580900013,53294.60494272
2024-09-12,18:53:09.000,256,11075913,117965,0,1726167188,13559.700562299993,276.9271159199998,53294.60494272
2024-09-12,18:53:10.000,256,11075909,118485,0,1726167189,13559.208811669996,276.87777201000426,53294.60494272
2024-09-12,18:53:11.000,256,11075931,118165,0,1726167190,13558.85178723999,276.9553124400045,53294.65385256
2024-09-12,18:53:12.000,256,11075919,118605,0,1726167191,13558.488026499988,277.1667863399998,53294.61192984001
2024-09-12,18:53:13.000,256,11075903,117885,0,1726167192,13558.218574099992,277.42760414999793,53294.66083968001
2024-09-12,18:53:14.000,256,11075889,118245,0,1726167193,13558.198365169992,277.58973413999774,53294.74468512
2024-09-12,18:53:15.000,256,11075931,117925,0,1726167194,13558.029957419996,277.5615376200003,53294.7726336
2024-09-12,18:53:16.000,256,11075897,118245,0,1726167195,13557.57188833999,277.29367068000283,53294.84949192001
2024-09-12,18:53:17.000,256,11075949,118045,0,1726167196,13556.918466269992,276.8284281000015,53294.856479040005
2024-09-12,18:53:18.000,256,11075918,118285,0,1726167197,13555.982119179993,276.1235151000001,53294.905388880004
2024-09-12,18:53:19.000,256,11075922,118125,0,1726167198,13554.958200059998,275.5243390500036,53294.86346616
2024-09-12,18:53:20.000,256,11075881,118325,0,1726167199,13553.967962489995,275.00975255999947,53294.77962072001
2024-09-12,18:53:21.000,256,11075960,118204,0,1726167200,13553.213495769996,274.63614867000433,53294.70974952001
2024-09-12,18:53:22.000,256,11075945,118405,0,1726167201,13552.553337389989,274.35418347000086,53294.618916960004
2024-09-12,18:53:23.000,256,11075891,117965,0,1726167202,13551.974014729996,274.12861130999954,53294.48616168
2024-09-12,18:53:24.000,256,11075944,118125,0,1726167203,13551.43510992999,273.8114004599993,53294.36738064
2024-09-12,18:53:25.000,256,11075935,118245,0,1726167204,13550.977040849997,273.2756665800043,53294.20667688001
2024-09-12,18:53:26.000,256,11075891,118405,0,1726167205,13550.640225349991,272.7892766100049,53294.05296024
2024-09-12,18:53:27.000,256,11075933,118204,0,1726167206,13550.45834497999,272.4297709800012,53293.96212768001
2024-09-12,18:53:28.000,256,11075929,118204,0,1726167207,13550.51897176999,271.9997740500039,53293.801423920006
2024-09-12,18:53:29.000,256,11075884,118085,0,1726167208,13550.727797380001,271.6261701600015,53293.70360424001
2024-09-12,18:53:30.000,256,11075931,118204,0,1726167209,13551.192602769988,271.3089593100012,53293.612771680004
2024-09-12,18:53:31.000,256,11075946,118285,0,1726167210,13551.57657243999,270.9353554199988,53293.55687472001
2024-09-12,18:53:32.000,256,11075961,118045,0,1726167211,13552.000959969992,270.53355500999896,53293.45905504001
2024-09-12,18:53:33.000,256,11075902,117925,0,1726167212,13552.364720709993,270.07536156000424,53293.45905504001
2024-09-12,18:53:34.000,256,11075917,118245,0,1726167213,13552.688063589994,269.56782419999945,53293.42411944
2024-09-12,18:53:35.000,256,11075983,118125,0,1726167214,13552.910361819995,269.0673359700013,53293.40315808
2024-09-12,18:53:36.000,256,11075967,117965,0,1726167215,13553.00467016,268.6091425199993,53293.40315808
2024-09-12,18:53:37.000,256,11075989,118245,0,1726167216,13552.88341658,268.3130790600044,53293.38918384001
2024-09-12,18:53:38.000,256,11075934,118245,0,1726167217,13552.647645729994,267.9817699499981,53293.36822248001
2024-09-12,18:53:39.000,256,11075920,118245,0,1726167218,13552.263676059993,267.7491486600047,53293.31931264001
2024-09-12,18:53:40.000,256,11075935,117805,0,1726167219,13551.913387939996,267.59406780000427,53293.277389920004
2024-09-12,18:53:41.000,256,11075972,118245,0,1726167220,13551.55636350999,267.5235765000034,53293.20751872
2024-09-12,18:53:42.000,256,11075927,117925,0,1726167221,13551.354274209989,267.43193781000446,53293.12367328001
2024-09-12,18:53:43.000,256,11075888,118125,0,1726167222,13551.233020629988,267.3332499899989,53293.08873768
2024-09-12,18:53:44.000,256,11075975,118204,0,1726167223,13551.219548009998,267.2275130400012,53293.04681496
2024-09-12,18:53:45.000,256,11075967,118085,0,1726167224,13551.266702179993,267.1640708699997,53292.962969520006
2024-09-12,18:53:46.000,256,11075906,118245,0,1726167225,13551.361010519999,267.1640708699997,53292.90707256001
2024-09-12,18:53:47.000,256,11075974,118285,0,1726167226,13551.381219449999,267.1852182599978,53292.83720136001
2024-09-12,18:53:48.000,256,11075918,117885,0,1726167227,13551.361010519999,267.05833392000204,53292.746368800006
2024-09-12,18:53:49.000,256,11075907,117965,0,1726167228,13551.253229559989,266.9525969700044,53292.69047184
2024-09-12,18:53:50.000,256,11075936,118405,0,1726167229,13551.078085499998,266.79046698000457,53292.55072944001
2024-09-12,18:53:51.000,256,11075934,118285,0,1726167230,13550.869259890002,266.7058774199977,53292.3970128
2024-09-12,18:53:52.000,256,11075946,118085,0,1726167231,13550.815369409996,266.74817220000114,53292.20836056
2024-09-12,18:53:53.000,256,11075868,118245,0,1726167232,13550.889468820002,266.94554783999774,53292.04765680001
2024-09-12,18:53:54.000,256,11075944,118045,0,1726167233,13551.105030739993,267.2275130400012,53291.86599168
2024-09-12,18:53:55.000,256,11075945,118245,0,1726167234,13551.428373619994,267.71390301000065,53291.68432656
2024-09-12,18:53:56.000,256,11075886,118245,0,1726167235,13551.81907959999,268.3130790600044,53291.432790240004
2024-09-12,18:53:57.000,256,11075957,118245,0,1726167236,13552.351248090003,268.98979554000107,53291.27907360001
2024-09-12,18:53:58.000,256,11075950,118405,0,1726167237,13553.078769569991,269.7088068000012,53291.13234408
2024-09-12,18:53:59.000,256,11075968,118045,0,1726167238,13553.806291049994,270.38552327999787,53290.98561456
2024-09-12,18:54:00.000,256,11075939,118285,0,1726167239,13554.695483969997,271.104534539998,53290.81792368
2024-09-12,18:54:01.000,256,11075968,118405,0,1726167240,13555.40279652,271.84469319000345,53290.74106536
2024-09-12,18:54:02.000,256,11075993,118285,0,1726167241,13556.022537039993,272.5425570599982,53290.65721992001
2024-09-12,18:54:03.000,256,11075936,118285,0,1726167242,13556.345879919994,273.09238919999916,53290.58734872001
2024-09-12,18:54:04.000,256,11075960,118165,0,1726167243,13556.58165077,273.5787791699986,53290.496516160005
2024-09-12,18:54:05.000,256,11075950,118245,0,1726167244,13556.729849589996,273.952383060001,53290.46856768001
2024-09-12,18:54:06.000,256,11075910,118165,0,1726167245,13556.918466269992,274.28369217,53290.342799519996
2024-09-12,18:54:07.000,256,11075967,118445,0,1726167246,13557.086874020002,274.5445099799981,53290.28690256
2024-09-12,18:54:08.000,256,11075936,118245,0,1726167247,13557.235072839998,274.7912295300048,53290.23799272
2024-09-12,18:54:09.000,256,11075960,118245,0,1726167248,13557.167709740002,274.98155604000203,53290.13318592001
2024-09-12,18:54:10.000,256,11075903,118085,0,1726167249,13557.127291880002,275.14368603000185,53290.05632760001
2024-09-12,18:54:11.000,256,11075956,118165,0,1726167250,13556.965620440002,275.34106166999845,53289.97946928
2024-09-12,18:54:12.000,256,11075885,118204,0,1726167251,13556.864575790001,275.5595847000004,53289.83273976
2024-09-12,18:54:13.000,256,11075911,118285,0,1726167252,13556.74332221,275.8345007700045,53289.727932960006
2024-09-12,18:54:14.000,256,11075939,118204,0,1726167253,13556.830894239996,276.1799081400022,53289.61613904
2024-09-12,18:54:15.000,256,11075989,118045,0,1726167254,13556.756794829991,276.433676820001,53289.4274868
2024-09-12,18:54:16.000,256,11075947,118245,0,1726167255,13556.736585899991,276.56761029000336,53289.29473152001
2024-09-12,18:54:17.000,256,11075957,118204,0,1726167256,13556.729849589996,276.5112172500012,53289.13402776
2024-09-12,18:54:18.000,256,11075942,118125,0,1726167257,13556.904993650001,276.27859596000053,53288.96633688
2024-09-12,18:54:19.000,256,11075899,118125,0,1726167258,13557.086874020002,276.0177781500024,53288.9034528
2024-09-12,18:54:20.000,256,11075895,118525,0,1726167259,13557.53147047999,275.65122338999936,53288.70781344
2024-09-12,18:54:21.000,256,11075974,118325,0,1726167260,13558.043430040001,275.3763073200025,53288.64492936001
2024-09-12,18:54:22.000,256,11075968,118285,0,1726167261,13558.71032472999,275.1013912499984,53288.45627712001
2024-09-12,18:54:23.000,256,11075869,118085,0,1726167262,13559.20207536,274.9533595200046,53288.498199839996
2024-09-12,18:54:24.000,256,11075944,118245,0,1726167263,13559.821815879994,274.86876995999773,53288.46326424
2024-09-12,18:54:25.000,256,11075940,118325,0,1726167264,13560.27988496,274.86876995999773,53288.44929
2024-09-12,18:54:26.000,256,11075949,118245,0,1726167265,13560.859207619993,274.9181138700005,53288.44929
2024-09-12,18:54:27.000,256,11075991,117885,0,1726167266,13561.41158503999,274.9181138700005,53288.42832864001
2024-09-12,18:54:28.000,256,11075900,118485,0,1726167267,13561.950489839997,274.8264751800016,53288.51217408
2024-09-12,18:54:29.000,256,11075959,118245,0,1726167268,13562.50960356999,274.6079521499996,53288.61698088
2024-09-12,18:54:30.000,256,11075956,118245,0,1726167269,13563.344906009988,274.19205348000105,53288.7287748
2024-09-12,18:54:31.000,256,11075955,117925,0,1726167270,13564.220626310002,273.6774669900042,53288.91742704
2024-09-12,18:54:32.000,256,11075915,118204,0,1726167271,13565.210863879991,273.0641926800017,53289.05018232001
2024-09-12,18:54:33.000,256,11075869,118245,0,1726167272,13566.18762882999,272.4720657600046,53289.30171864
2024-09-12,18:54:34.000,256,11075979,118204,0,1726167273,13567.339537839995,271.9081353599977,53289.504345119996
2024-09-12,18:54:35.000,256,11075933,118125,0,1726167274,13568.349984339999,271.4569910400023,53289.80479128
2024-09-12,18:54:36.000,256,11075954,118285,0,1726167275,13569.380639769988,271.13978019000206,53290.09825032
2024-09-12,18:54:37.000,256,11075958,118245,0,1726167276,13570.316986860002,271.0481415000031,53290.35677376
2024-09-12,18:54:38.000,256,11075957,118005,0,1726167277,13571.05124465,271.07633802000055,53290.60132296
2024-09-12,18:54:39.000,256,11075912,118405,0,1726167278,13571.691194099993,271.1679767099995,53290.880807760004
2024-09-12,18:54:40.000,256,11075901,118245,0,1726167279,13572.25030783,271.344204959998,53291.14631832
2024-09-12,18:54:41.000,256,11076001,118045,0,1726167280,13572.755531080002,271.50633494999784,53291.41182888
2024-09-12,18:54:42.000,256,11075940,118165,0,1726167281,13573.213600159994,271.61912103000213,53291.600481120004
2024-09-12,18:54:43.000,256,11075977,118204,0,1726167282,13573.617778759995,271.7037105900017,53291.86599168
2024-09-12,18:54:44.000,256,11075932,118485,0,1726167283,13573.974803190002,271.7883001500013,53292.1524636
2024-09-12,18:54:45.000,256,11075916,118245,0,1726167284,13574.217310349988,271.78125102000195,53292.40399992001
2024-09-12,18:54:46.000,256,11075949,118285,0,1726167285,13574.378981789989,271.7107597200011,53292.58566504
2024-09-12,18:54:47.000,256,11075913,117565,0,1726167286,13574.419399649989,271.56977711999934,53292.80226576
2024-09-12,18:54:48.000,256,11075933,118445,0,1726167287,13574.378981789989,271.43584365000424,53292.96995664
2024-09-12,18:54:49.000,256,11075920,118085,0,1726167288,13574.291409759993,271.33715582999866,53293.130660400006
2024-09-12,18:54:50.000,256,11075996,118045,0,1726167289,13574.284673449998,271.22436975000164,53293.26341568
2024-09-12,18:54:51.000,256,11075950,118285,0,1726167290,13574.217310349988,271.17502583999885,53293.32629976
2024-09-12,18:54:52.000,256,11075934,118085,0,1726167291,13574.089320459992,271.16092758000013,53293.38918384001
2024-09-12,18:54:53.000,256,11075874,118245,0,1726167292,13573.880494849996,271.22436975000164,53293.41014520001
2024-09-12,18:54:54.000,256,11075972,118285,0,1726167293,13573.819868059996,271.2102714900029,53293.347261120005
2024-09-12,18:54:55.000,256,11075951,118125,0,1726167294,13574.075847840002,271.16092758000013,53293.347261120005
2024-09-12,18:54:56.000,256,11075928,118285,0,1726167295,13574.58107108999,271.104534539998,53293.35424824
2024-09-12,18:54:57.000,256,11075974,118565,0,1726167296,13575.268174709992,270.9635519400035,53293.41014520001
2024-09-12,18:54:58.000,256,11075948,118245,0,1726167297,13575.96875095,270.7591271700003,53293.3752096
2024-09-12,18:54:59.000,256,11075939,118165,0,1726167298,13576.581755159998,270.44191632,53293.3752096
2024-09-12,18:55:00.000,256,11075949,118245,0,1726167299,13577.26212246999,270.1388037299985,53293.38918384001
2024-09-12,18:55:01.000,256,11075974,118405,0,1726167300,13577.868390369993,269.86388766000164,53293.445080800004
2024-09-12,18:55:02.000,256,11075957,118165,0,1726167301,13578.434240409995,269.55372594000073,53293.466042160006
2024-09-12,18:55:03.000,256,11075868,118045,0,1726167302,13578.878836869997,269.1942203100043,53293.53591336001
2024-09-12,18:55:04.000,256,11075973,117925,0,1726167303,13579.262806539999,268.8558620699987,53293.64770728
2024-09-12,18:55:05.000,256,11075976,118565,0,1726167304,13579.58614942,268.510454700001,53293.77347544001
2024-09-12,18:55:06.000,256,11075961,118405,0,1726167305,13579.949910160001,268.14389993999794,53293.74552696001
2024-09-12,18:55:07.000,256,11075965,117965,0,1726167306,13580.502287579999,267.72800126999937,53293.8293724
2024-09-12,18:55:08.000,256,11075902,118245,0,1726167307,13581.115291789996,267.389643030001,53293.87129512001
2024-09-12,18:55:09.000,256,11075933,118204,0,1726167308,13581.768713859994,267.1640708699997,53293.99007616001
2024-09-12,18:55:10.000,256,11075957,117965,0,1726167309,13582.489499030002,267.05833392000204,53294.066934480004
2024-09-12,18:55:11.000,256,11075988,118325,0,1726167310,13583.09576692999,267.0442356600033,53294.19270264
2024-09-12,18:55:12.000,256,11075921,118085,0,1726167311,13583.668353280002,267.1922673900044,53294.31148368
2024-09-12,18:55:13.000,256,11075893,118285,0,1726167312,13584.207258079994,267.35439738000423,53294.4582132
2024-09-12,18:55:14.000,256,11075965,118125,0,1726167313,13584.752899189996,267.48128171999997,53294.60494272
2024-09-12,18:55:15.000,256,11075952,118125,0,1726167314,13585.190759339988,267.46718346000125,53294.81455632
2024-09-12,18:55:16.000,256,11075897,118045,0,1726167315,13585.446739119994,267.45308520000253,53294.96128584
2024-09-12,18:55:17.000,256,11075959,118125,0,1726167316,13585.5006296,267.4107904199991,53295.21980928
2024-09-12,18:55:18.000,256,11075944,118285,0,1726167317,13585.54104746,267.276856950004,53295.31762896
2024-09-12,18:55:19.000,256,11075962,118204,0,1726167318,13585.61514686999,267.09357956999884,53295.46435848
2024-09-12,18:55:20.000,256,11075957,118245,0,1726167319,13585.75660937999,266.88915480000287,53295.63903648001
2024-09-12,18:55:21.000,256,11075919,118165,0,1726167320,13585.857654029991,266.5930913400007,53295.813714480006
2024-09-12,18:55:22.000,256,11075934,118204,0,1726167321,13585.945226060001,266.36751917999936,53295.92550840001
2024-09-12,18:55:23.000,256,11075951,118204,0,1726167322,13585.891335579996,266.0926031100025,53296.079225040005
2024-09-12,18:55:24.000,256,11075976,118165,0,1726167323,13585.770081999995,265.8881783399993,53296.198006080005
2024-09-12,18:55:25.000,256,11075927,118245,0,1726167324,13585.628619489995,265.6203114000018,53296.32377424
2024-09-12,18:55:26.000,256,11075960,118325,0,1726167325,13585.67577365999,265.41588662999857,53296.40761968001
2024-09-12,18:55:27.000,256,11075960,118285,0,1726167326,13585.850917719996,265.1621179499998,53296.47749088001
2024-09-12,18:55:28.000,256,11075931,118325,0,1726167327,13586.127106430002,264.94359491999785,53296.5194136
2024-09-12,18:55:29.000,256,11075928,118125,0,1726167328,13586.531285029989,264.7321210200025,53296.631207520004
2024-09-12,18:55:30.000,256,11075925,118085,0,1726167329,13586.93546362999,264.555892770004,53296.75697568
2024-09-12,18:55:31.000,256,11075907,118485,0,1726167330,13587.265542820001,264.3303206100027,53296.94562792
2024-09-12,18:55:32.000,256,11075894,118325,0,1726167331,13587.555204149998,264.097699320002,53297.02947336001
2024-09-12,18:55:33.000,256,11075974,118485,0,1726167332,13587.97285536999,263.89327454999875,53297.19017712
2024-09-12,18:55:34.000,256,11075978,118565,0,1726167333,13588.403979210001,263.49852326999826,53297.371842240005
2024-09-12,18:55:35.000,256,11075884,118365,0,1726167334,13588.963092939994,263.11787025000376,53297.53254600001
2024-09-12,18:55:36.000,256,11075904,118365,0,1726167335,13589.46157988,262.75836462000007,53297.7421596
2024-09-12,18:55:37.000,256,11075972,118565,0,1726167336,13589.899440029993,262.41295725000236,53297.97972168
2024-09-12,18:55:38.000,256,11075958,118204,0,1726167337,13590.175628739999,262.15213944000425,53298.210296640005
2024-09-12,18:55:39.000,256,11075908,118285,0,1726167338,13590.24972814999,261.9618129299997,53298.38497464
2024-09-12,18:55:40.000,256,11075974,118165,0,1726167339,13590.040902539993,261.8842724999995,53298.580614
2024-09-12,18:55:41.000,256,11075917,118125,0,1726167340,13589.744504900002,261.8631251100014,53298.762279120005
2024-09-12,18:55:42.000,256,11075939,118045,0,1726167341,13589.528942979996,261.81378119999863,53298.929970000005
2024-09-12,18:55:43.000,256,11075892,118125,0,1726167342,13589.3403263,261.6868968600029,53299.104648
2024-09-12,18:55:44.000,256,11075897,118204,0,1726167343,13589.05066496999,261.5882090400046,53299.265351760005
2024-09-12,18:55:45.000,256,11075920,118165,0,1726167344,13588.801421499993,261.4049316599994,53299.481952480004
2024-09-12,18:55:46.000,256,11075986,118325,0,1726167345,13588.417451829991,261.2428016699996,53299.57278504001
2024-09-12,18:55:47.000,256,11075919,118525,0,1726167346,13587.817920239999,261.05247516000236,53299.7334888
2024-09-12,18:55:48.000,256,11075944,118285,0,1726167347,13587.279015439992,260.7846082200049,53299.817334240004
2024-09-12,18:55:49.000,256,11075981,118285,0,1726167348,13586.767055879995,260.64362562000315,53299.936115280005
2024-09-12,18:55:50.000,256,11075946,118285,0,1726167349,13586.241623699992,260.5096921500008,53300.04092208
2024-09-12,18:55:51.000,256,11075941,118405,0,1726167350,13585.69598258999,260.3616604199997,53300.19463872001
2024-09-12,18:55:52.000,256,11075942,118565,0,1726167351,13585.049296830002,260.3546112900003,53300.173677360006
2024-09-12,18:55:53.000,256,11075895,118365,0,1726167352,13584.41608368999,260.3264147700029,53300.29944552
2024-09-12,18:55:54.000,256,11075969,118125,0,1726167353,13583.883915199993,260.129039129999,53300.31341976001
2024-09-12,18:55:55.000,256,11075895,118685,0,1726167354,13583.44605505,259.8188774099981,53300.37630384
2024-09-12,18:55:56.000,256,11075919,118204,0,1726167355,13583.001458589999,259.5157648200038,53300.390278080005
2024-09-12,18:55:57.000,256,11075927,118285,0,1726167356,13582.536653199997,259.113964410004,53300.42521368
2024-09-12,18:55:58.000,256,11075932,118485,0,1726167357,13582.051638879995,258.6205253099979,53300.37630384
2024-09-12,18:55:59.000,256,11075910,118605,0,1726167358,13581.580097179998,258.1552827300038,53300.35534248
2024-09-12,18:56:00.000,256,11075983,118245,0,1726167359,13581.223072749992,257.75348232000397,53300.34835536
2024-09-12,18:56:01.000,256,11075900,118365,0,1726167360,13580.88625725,257.3869275600009,53300.38329096001
2024-09-12,18:56:02.000,256,11075940,118085,0,1726167361,13580.482078649999,257.06971671000065,53300.36931672
2024-09-12,18:56:03.000,256,11075908,118204,0,1726167362,13580.125054219992,256.8441445499993,53300.390278080005
2024-09-12,18:56:04.000,256,11075963,118325,0,1726167363,13579.781502409991,256.69611281999823,53300.38329096001
2024-09-12,18:56:05.000,256,11075936,118285,0,1726167364,13579.512050009995,256.52693369999906,53300.390278080005
2024-09-12,18:56:06.000,256,11075931,118325,0,1726167365,13579.249333919994,256.4564423999982,53300.33438112001
2024-09-12,18:56:07.000,256,11075927,118245,0,1726167366,13578.899045799997,256.4987371800016,53300.29944552
2024-09-12,18:56:08.000,256,11075933,118285,0,1726167367,13578.48139457999,256.7313584700023,53300.285471279996
2024-09-12,18:56:09.000,256,11075954,118285,0,1726167368,13578.063743359999,256.94988150000427,53300.271497040005
2024-09-12,18:56:10.000,256,11075929,118085,0,1726167369,13577.598937969997,257.2388958299998,53300.19463872001
2024-09-12,18:56:11.000,256,11075947,118365,0,1726167370,13577.033087929995,257.52791016000265,53300.152716000004
2024-09-12,18:56:12.000,256,11075967,118125,0,1726167371,13576.575018850002,257.72528579999926,53300.07585768001
2024-09-12,18:56:13.000,256,11075960,118204,0,1726167372,13576.143895009991,257.866268400001,53299.97105088
2024-09-12,18:56:14.000,256,11075948,118204,0,1726167373,13575.76666165,257.87331753000035,53299.950089519996
2024-09-12,18:56:15.000,256,11075947,118405,0,1726167374,13575.362483049998,257.75348232000397,53299.97105088
2024-09-12,18:56:16.000,256,11075975,118445,0,1726167375,13575.012194930001,257.5843032000048,53299.85226984
2024-09-12,18:56:17.000,256,11075957,118245,0,1726167376,13574.554125849994,257.44332060000306,53299.88021832001
2024-09-12,18:56:18.000,256,11075977,118405,0,1726167377,13574.116265700002,257.3093871300007,53299.85925696001
2024-09-12,18:56:19.000,256,11075919,118204,0,1726167378,13573.637987689995,257.2247975700011,53299.77541152
2024-09-12,18:56:20.000,256,11075961,118405,0,1726167379,13573.179918609989,257.1613553999996,53299.74047592001
2024-09-12,18:56:21.000,256,11075932,118204,0,1726167380,13572.721849529997,257.2106993100024,53299.74746304
2024-09-12,18:56:22.000,256,11075959,118405,0,1726167381,13572.25030783,257.3093871300007,53299.67759184
2024-09-12,18:56:23.000,256,11075925,118445,0,1726167382,13571.785502439998,257.4362714700037,53299.60772064
2024-09-12,18:56:24.000,256,11075969,118125,0,1726167383,13571.280279189996,257.64069623999967,53299.551823680005
2024-09-12,18:56:25.000,256,11076000,118405,0,1726167384,13570.640329739988,257.88741578999907,53299.42605552001
2024-09-12,18:56:26.000,256,11075919,118525,0,1726167385,13569.98690766999,258.08479143000295,53299.37015856
2024-09-12,18:56:27.000,256,11075935,118645,0,1726167386,13569.380639769988,258.3597074999998,53299.25836464001
2024-09-12,18:56:28.000,256,11075950,118325,0,1726167387,13568.91583438,258.7121640000041,53299.16054496001
2024-09-12,18:56:29.000,256,11075954,118405,0,1726167388,13568.51165578,259.13511180000205,53299.08368664
2024-09-12,18:56:30.000,256,11075955,118325,0,1726167389,13568.248939689998,259.6215017700015,53299.04176392001
2024-09-12,18:56:31.000,256,11075938,118525,0,1726167390,13568.134422419993,260.129039129999,53298.8950344
2024-09-12,18:56:32.000,256,11075979,118325,0,1726167391,13568.026641459997,260.62952736000443,53298.81817608
2024-09-12,18:56:33.000,256,11075982,118285,0,1726167392,13567.925596809997,261.0806716799998,53298.70638216001
2024-09-12,18:56:34.000,256,11075903,118365,0,1726167393,13567.811079539992,261.489521219999,53298.67843368
2024-09-12,18:56:35.000,256,11075990,118445,0,1726167394,13567.541627139995,261.80673206999927,53298.58760112001
2024-09-12,18:56:36.000,256,11075976,118405,0,1726167395,13567.231756879999,262.0464024899993,53298.53170416
2024-09-12,18:56:37.000,256,11075902,118165,0,1726167396,13566.733269939992,262.30017116999807,53298.48978144001
2024-09-12,18:56:38.000,256,11075923,118325,0,1726167397,13566.12700203999,262.49754681000195,53298.45484584
2024-09-12,18:56:39.000,256,11075939,118165,0,1726167398,13565.284963289996,262.5750872400022,53298.475807200004
2024-09-12,18:56:40.000,256,11075898,118405,0,1726167399,13564.409242989997,262.5680381100028,53298.44785872001
2024-09-12,18:56:41.000,256,11075971,118485,0,1726167400,13563.499841139994,262.4623011599979,53298.41991024001
2024-09-12,18:56:42.000,256,11075997,118245,0,1726167401,13562.583702979995,262.16623770000297,53298.35702616
2024-09-12,18:56:43.000,256,11075951,118245,0,1726167402,13561.707982679996,261.8490268500027,53298.32209056001
2024-09-12,18:56:44.000,256,11075970,118565,0,1726167403,13560.758162969993,261.4542755700022,53298.25221936001
2024-09-12,18:56:45.000,256,11075959,118325,0,1726167404,13559.922860529994,261.0806716799998,53298.18234816001
2024-09-12,18:56:46.000,256,11075949,117965,0,1726167405,13559.087558089996,260.6224782299978,53298.13343832001
2024-09-12,18:56:47.000,256,11075929,118285,0,1726167406,13558.285937200002,260.1642847800031,53298.091515600005
2024-09-12,18:56:48.000,256,11075938,118285,0,1726167407,13557.504525239994,259.72723871999915,53297.993695920006
2024-09-12,18:56:49.000,256,11075954,118325,0,1726167408,13556.810685309996,259.2901926600025,53297.91683760001
2024-09-12,18:56:50.000,256,11075929,118485,0,1726167409,13556.244835269994,258.8108518200024,53297.83997928
2024-09-12,18:56:51.000,256,11075889,118565,0,1726167410,13555.699194159992,258.41610054000193,53297.71421112
2024-09-12,18:56:52.000,256,11075946,118125,0,1726167411,13555.348906039995,257.9508579600006,53297.658314160006
2024-09-12,18:56:53.000,256,11075983,118165,0,1726167412,13555.032299469989,257.5208610300033,53297.588442960005
2024-09-12,18:56:54.000,256,11075960,118045,0,1726167413,13554.688747660002,257.05561845000193,53297.4976104
2024-09-12,18:56:55.000,256,11075901,118405,0,1726167414,13554.210469649996,256.5198845699997,53297.43472632001
2024-09-12,18:56:56.000,256,11075885,118445,0,1726167415,13553.819763669999,255.92070852000325,53297.371842240005
2024-09-12,18:56:57.000,256,11075952,118245,0,1726167416,13553.321276729992,255.2228446500012,53297.32991952
2024-09-12,18:56:58.000,256,11075903,118485,0,1726167417,13552.910361819995,254.482686000003,53297.26703544001
2024-09-12,18:56:59.000,256,11075966,118365,0,1726167418,13552.438820119998,253.80596951999905,53297.2181256
2024-09-12,18:57:00.000,256,11075911,118325,0,1726167419,13551.859497459991,253.122203910003,53297.16921576
2024-09-12,18:57:01.000,256,11075927,118285,0,1726167420,13551.145448599993,252.5018804700012,53297.16921576
2024-09-12,18:57:02.000,256,11075913,118405,0,1726167421,13550.390981879995,251.93090094000218,53297.09934456001
2024-09-12,18:57:03.000,256,11075933,118325,0,1726167422,13549.703878259992,251.37401967000187,53296.987550640006
2024-09-12,18:57:04.000,256,11075988,118405,0,1726167423,13549.11781928999,250.7466471000007,53296.91069232001
2024-09-12,18:57:05.000,256,11075898,118445,0,1726167424,13548.713640689988,250.18271670000104,53296.81287264001
2024-09-12,18:57:06.000,256,11075910,118445,0,1726167425,13548.423979359992,249.6963267300016,53296.819859760006
2024-09-12,18:57:07.000,256,11075969,118325,0,1726167426,13548.073691239995,249.24518240999896,53296.74300144001
2024-09-12,18:57:08.000,256,11075979,118365,0,1726167427,13547.871601939994,248.94911895000405,53296.67313024001
2024-09-12,18:57:09.000,256,11075920,118365,0,1726167428,13547.581940609998,248.7446941800008,53296.57531056001
2024-09-12,18:57:10.000,256,11075979,118325,0,1726167429,13547.265334039992,248.61076070999843,53296.49845224
2024-09-12,18:57:11.000,256,11075954,118525,0,1726167430,13546.854419129995,248.4838763700027,53296.365696960005
2024-09-12,18:57:12.000,256,11075923,118645,0,1726167431,13546.376141119988,248.3851885500044,53296.39364544
2024-09-12,18:57:13.000,256,11075921,118565,0,1726167432,13545.945017279992,248.08207596000284,53296.28883864001
2024-09-12,18:57:14.000,256,11075926,118325,0,1726167433,13545.493684509995,247.7437177200045,53296.23294168
2024-09-12,18:57:15.000,256,11075961,118365,0,1726167434,13545.035615430003,247.31372078999993,53296.149096240006
2024-09-12,18:57:16.000,256,11075988,118325,0,1726167435,13544.624700519991,246.89782212000136,53296.0652508
2024-09-12,18:57:17.000,256,11075940,118365,0,1726167436,13544.34851181,246.50307084000087,53295.981405360006
2024-09-12,18:57:18.000,256,11075965,118285,0,1726167437,13544.18684037,246.15766347000317,53295.95345688001
2024-09-12,18:57:19.000,256,11075929,118285,0,1726167438,13544.18010405999,245.94618957000057,53295.932495520006
2024-09-12,18:57:20.000,256,11075905,118325,0,1726167439,13544.30135763999,245.81930523000483,53295.85563720001
2024-09-12,18:57:21.000,256,11075972,118405,0,1726167440,13544.48323800999,245.78405958000076,53295.86961144
2024-09-12,18:57:22.000,256,11075924,118405,0,1726167441,13544.739217789996,245.91799305000313,53295.813714480006
2024-09-12,18:57:23.000,256,11075962,118485,0,1726167442,13544.934570780002,246.11536868999974,53295.78576600001
2024-09-12,18:57:24.000,256,11075981,118445,0,1726167443,13545.143396389998,246.29159693999827,53295.88358568001
2024-09-12,18:57:25.000,256,11075932,118485,0,1726167444,13545.264649969999,246.46077606000472,53295.8905728
2024-09-12,18:57:26.000,256,11075906,118645,0,1726167445,13545.332013069994,246.58766040000046,53295.960444000004
2024-09-12,18:57:27.000,256,11075929,118405,0,1726167446,13545.46000295999,246.63700431000325,53296.05826368
2024-09-12,18:57:28.000,256,11075978,118405,0,1726167447,13545.54083867999,246.6299551800039,53296.100186400006
2024-09-12,18:57:29.000,256,11075952,118565,0,1726167448,13545.66209225999,246.6299551800039,53296.18403184
2024-09-12,18:57:30.000,256,11075971,118325,0,1726167449,13545.783345839991,246.58766040000046,53296.28883864001
2024-09-12,18:57:31.000,256,11075966,118285,0,1726167450,13545.864181559991,246.6440534400026,53296.45652952001
2024-09-12,18:57:32.000,256,11075927,118605,0,1726167451,13545.823763699991,246.70749561000412,53296.56133632
2024-09-12,18:57:33.000,256,11075947,118725,0,1726167452,13545.60820178,246.75683951999963,53296.62422040001
2024-09-12,18:57:34.000,256,11075976,118285,0,1726167453,13545.44653034,246.78503604000434,53296.72204008001
2024-09-12,18:57:35.000,256,11075966,118204,0,1726167454,13545.264649969999,246.72159387000283,53296.84780824
2024-09-12,18:57:36.000,256,11075915,118445,0,1726167455,13545.062560669998,246.60175865999918,53296.93864080001
2024-09-12,18:57:37.000,256,11075946,118565,0,1726167456,13544.948043399992,246.36208823999914,53297.05043472
2024-09-12,18:57:38.000,256,11075955,118325,0,1726167457,13544.806580889992,246.10831956000038,53297.21113848
2024-09-12,18:57:39.000,256,11075982,118405,0,1726167458,13544.624700519991,245.8122560999982,53297.30895816
2024-09-12,18:57:40.000,256,11075983,118405,0,1726167459,13544.496710629996,245.48799611999857,53297.39280360001
2024-09-12,18:57:41.000,256,11075895,118685,0,1726167460,13544.294621329995,245.02980267000385,53297.51857176
2024-09-12,18:57:42.000,256,11075933,118525,0,1726167461,13544.106004649999,244.628002260004,53297.62337856
2024-09-12,18:57:43.000,256,11075911,118365,0,1726167462,13543.735507600002,244.07817012000305,53297.77010808001
2024-09-12,18:57:44.000,256,11075923,118204,0,1726167463,13543.32459268999,243.4014536399991,53297.88888912
2024-09-12,18:57:45.000,256,11075970,118685,0,1726167464,13542.859787299989,242.6119510799981,53298.00767016
2024-09-12,18:57:46.000,256,11075902,118485,0,1726167465,13542.455608700002,241.6462202699986,53298.03561864001
2024-09-12,18:57:47.000,256,11075962,118125,0,1726167466,13542.10532057999,240.58885077000014,53298.15439968001
2024-09-12,18:57:48.000,256,11075978,118365,0,1726167467,13541.80218662999,239.42574432000401,53298.20330952001
2024-09-12,18:57:49.000,256,11075927,118525,0,1726167468,13541.552943159993,238.22739222000382,53298.259206480005
2024-09-12,18:57:50.000,256,11075935,118204,0,1726167469,13541.290227069992,236.95854882000276,53298.36401328
2024-09-12,18:57:51.000,256,11075926,118165,0,1726167470,13540.987093119991,235.6897054200017,53298.44087160001
2024-09-12,18:57:52.000,256,11075942,118405,0,1726167471,13540.677222859995,234.51250070999959,53298.48978144001
2024-09-12,18:57:53.000,256,11075883,118405,0,1726167472,13540.401034149989,233.34939426000346,53298.56663976001
2024-09-12,18:57:54.000,256,11075881,118565,0,1726167473,13540.232626399993,232.27087736999965,53298.594588240005
2024-09-12,18:57:55.000,256,11075950,118405,0,1726167474,13540.198944850003,231.29809743000078,53298.60856248001
2024-09-12,18:57:56.000,256,11075891,118645,0,1726167475,13540.205681159998,230.49449661000108,53298.67144656
2024-09-12,18:57:57.000,256,11075947,118405,0,1726167476,13540.145054369998,229.8318783900031,53298.67144656
2024-09-12,18:57:58.000,256,11075930,118605,0,1726167477,13540.124845439997,229.20450582000194,53298.7203564
2024-09-12,18:57:59.000,256,11075961,118605,0,1726167478,13540.030537099992,228.66172281000036,53298.73433064001
2024-09-12,18:58:00.000,256,11075901,118565,0,1726167479,13539.895810900001,228.23172588000307,53298.78324048001
2024-09-12,18:58:01.000,256,11075928,118565,0,1726167480,13539.67351267,227.7664833000017,53298.811188960004
2024-09-12,18:58:02.000,256,11075917,118325,0,1726167481,13539.43100551,227.42812506000337,53298.82516320001
2024-09-12,18:58:03.000,256,11075959,118525,0,1726167482,13539.148080489998,227.00517725999816,53298.811188960004
2024-09-12,18:58:04.000,256,11075904,118204,0,1726167483,13538.871891779992,226.53288555000472,53298.811188960004
2024-09-12,18:58:05.000,256,11075977,118485,0,1726167484,13538.743901889997,226.046495579998,53298.8950344
2024-09-12,18:58:06.000,256,11075898,118445,0,1726167485,13538.757374510002,225.58830213000329,53298.81817608
2024-09-12,18:58:07.000,256,11075901,118445,0,1726167486,13538.804528679997,225.13010868000129,53298.84612456
2024-09-12,18:58:08.000,256,11075974,118365,0,1726167487,13538.912309639993,224.77060305000487,53298.88804728
2024-09-12,18:58:09.000,256,11075983,118365,0,1726167488,13539.026826909998,224.47453959000268,53298.8950344
2024-09-12,18:58:10.000,256,11075929,118405,0,1726167489,13539.188498349999,224.20667264999793,53298.881060160005
2024-09-12,18:58:11.000,256,11075887,118565,0,1726167490,13539.255861449994,223.9670022299979,53298.90900864
2024-09-12,18:58:12.000,256,11075893,118765,0,1726167491,13539.161553109989,223.76962659000128,53298.90900864
2024-09-12,18:58:13.000,256,11075903,118565,0,1726167492,13539.053772149993,223.56520181999804,53298.811188960004
2024-09-12,18:58:14.000,256,11075919,118885,0,1726167493,13538.871891779992,223.43126835000294,53298.82516320001
2024-09-12,18:58:15.000,256,11076003,118565,0,1726167494,13538.609175689991,223.28323662000184,53298.86708592
2024-09-12,18:58:16.000,256,11075878,118605,0,1726167495,13538.32625066999,223.2902857500012,53298.83913744
2024-09-12,18:58:17.000,256,11075975,118365,0,1726167496,13538.2117334,223.3537279200027,53298.83913744
2024-09-12,18:58:18.000,256,11075940,118365,0,1726167497,13538.13089768,223.46651399999973,53298.82516320001
2024-09-12,18:58:19.000,256,11075947,118445,0,1726167498,13538.070270889999,223.60749660000147,53298.79721472
2024-09-12,18:58:20.000,256,11075910,118285,0,1726167499,13537.962489929989,223.6850370300017,53298.79721472
2024-09-12,18:58:21.000,256,11075875,118325,0,1726167500,13537.895126829993,223.7484792000032,53298.762279120005
2024-09-12,18:58:22.000,256,11075926,118525,0,1726167501,13537.767136939998,223.78372485,53298.76926624
2024-09-12,18:58:23.000,256,11075978,118445,0,1726167502,13537.618938120002,223.79782310999872,53298.72734352
2024-09-12,18:58:24.000,256,11075899,118325,0,1726167503,13537.490948229992,223.77667572000064,53298.7203564
2024-09-12,18:58:25.000,256,11075905,118365,0,1726167504,13537.430321439992,223.7202826799985,53298.664459440006
2024-09-12,18:58:26.000,256,11075961,118605,0,1726167505,13537.396639890001,223.71323354999913,53298.594588240005
2024-09-12,18:58:27.000,256,11075897,118365,0,1726167506,13537.470739299992,223.76257746000192,53298.60157536
2024-09-12,18:58:28.000,256,11075972,118725,0,1726167507,13537.464002989997,223.91060919000302,53298.55266552
2024-09-12,18:58:29.000,256,11075968,118485,0,1726167508,13537.430321439992,224.06569005000347,53298.45484584
2024-09-12,18:58:30.000,256,11075950,118325,0,1726167509,13537.27538631,224.36175350999838,53298.44087160001
2024-09-12,18:58:31.000,256,11075920,118365,0,1726167510,13537.08676962999,224.65781697000057,53298.37100040001
2024-09-12,18:58:32.000,256,11075945,118525,0,1726167511,13536.84426246999,225.01732260000426,53298.2661936
2024-09-12,18:58:33.000,256,11075979,118725,0,1726167512,13536.675854719993,225.4191230100041,53298.18234816001
2024-09-12,18:58:34.000,256,11075932,118765,0,1726167513,13536.493974349993,225.84207081000204,53298.07754136
2024-09-12,18:58:35.000,256,11075908,118805,0,1726167514,13536.345775529997,226.22977296000317,53298.05658
2024-09-12,18:58:36.000,256,11075925,118405,0,1726167515,13536.312093979992,226.51173815999937,53298.03561864001
2024-09-12,18:58:37.000,256,11075898,118685,0,1726167516,13536.359248150002,226.62452424000367,53297.97972168
2024-09-12,18:58:38.000,256,11075928,118725,0,1726167517,13536.386193389997,226.6033768499983,53297.923824720005
2024-09-12,18:58:39.000,256,11075966,118565,0,1726167518,13536.480501730002,226.51878728999873,53297.90286336
2024-09-12,18:58:40.000,256,11075972,118485,0,1726167519,13536.399666010002,226.2579694800006,53297.874914880005
2024-09-12,18:58:41.000,256,11075897,118645,0,1726167520,13536.312093979992,225.95485688999906,53297.85395352
2024-09-12,18:58:42.000,256,11075986,118765,0,1726167521,13536.130213609991,225.61649865000072,53297.85395352
2024-09-12,18:58:43.000,256,11075979,118645,0,1726167522,13535.94833323999,225.29928780000046,53297.83997928
2024-09-12,18:58:44.000,256,11075914,118445,0,1726167523,13535.87423383,225.03142086000298,53297.79106944
2024-09-12,18:58:45.000,256,11075926,118605,0,1726167524,13535.820343349995,224.80584870000166,53297.71421112
2024-09-12,18:58:46.000,256,11075953,118565,0,1726167525,13535.91465169,224.60847305999778,53297.7421596
2024-09-12,18:58:47.000,256,11075903,118685,0,1726167526,13536.130213609991,224.50273611000011,53297.79106944
2024-09-12,18:58:48.000,256,11075937,118525,0,1726167527,13536.399666010002,224.36175350999838,53297.79106944
2024-09-12,18:58:49.000,256,11075944,118445,0,1726167528,13536.723008889989,224.25601656000072,53297.79106944
2024-09-12,18:58:50.000,256,11075897,118605,0,1726167529,13537.100242249995,224.0938865700009,53297.79805656001
2024-09-12,18:58:51.000,256,11075930,118645,0,1726167530,13537.457266680001,223.91765832000237,53297.86094064
2024-09-12,18:58:52.000,256,11075964,118485,0,1726167531,13537.794082179993,223.66388964000362,53297.86094064
2024-09-12,18:58:53.000,256,11075918,118445,0,1726167532,13538.218469709995,223.36782618000143,53297.923824720005
2024-09-12,18:58:54.000,256,11075920,118645,0,1726167533,13538.582230449996,223.07176271999924,53298.03561864001
2024-09-12,18:58:55.000,256,11075964,118605,0,1726167534,13538.919045950002,222.7968466500024,53298.08452848001
2024-09-12,18:58:56.000,256,11075959,118405,0,1726167535,13539.201970969989,222.50078319000022,53298.22427088
2024-09-12,18:58:57.000,256,11075948,118565,0,1726167536,13539.518577539995,222.2399653800021,53298.259206480005
2024-09-12,18:58:58.000,256,11075962,118365,0,1726167537,13539.875601970001,221.98619670000335,53298.405936
2024-09-12,18:58:59.000,256,11075897,118605,0,1726167538,13540.192208539993,221.72537888999796,53298.405936
2024-09-12,18:59:00.000,256,11075975,118204,0,1726167539,13540.441452009989,221.45751195000048,53298.55266552
2024-09-12,18:59:01.000,256,11075905,118685,0,1726167540,13540.71090441,221.1614484899983,53298.6504852
2024-09-12,18:59:02.000,256,11075963,118525,0,1726167541,13540.88604846999,220.7948937300025,53298.62952384
2024-09-12,18:59:03.000,256,11075907,119045,0,1726167542,13541.061192529996,220.40719158000138,53298.73433064001
2024-09-12,18:59:04.000,256,11075949,118405,0,1726167543,13541.142028249997,220.1111281199992,53298.81817608
2024-09-12,18:59:05.000,256,11075948,118965,0,1726167544,13541.323908619997,219.84326118000172,53298.86708592
2024-09-12,18:59:06.000,256,11075948,118525,0,1726167545,13541.512525299993,219.58949250000296,53298.93695712
2024-09-12,18:59:07.000,256,11075904,118525,0,1726167546,13541.687669359999,219.22998686999927,53299.02080256001
2024-09-12,18:59:08.000,256,11075936,118285,0,1726167547,13541.84260448999,218.88457950000156,53299.167532080006
2024-09-12,18:59:09.000,256,11075931,118445,0,1726167548,13542.00427592999,218.47572996000235,53299.18150632
2024-09-12,18:59:10.000,256,11075993,118445,0,1726167549,13542.03122117,218.06688042000314,53299.23740328001
2024-09-12,18:59:11.000,256,11075908,118645,0,1726167550,13542.098584269996,217.54524479999964,53299.30028736
2024-09-12,18:59:12.000,256,11075924,118525,0,1726167551,13542.15247475,216.93901962000382,53299.384132800005
2024-09-12,18:59:13.000,256,11075894,118605,0,1726167552,13542.165947369991,216.26935226999922,53299.46099112
2024-09-12,18:59:14.000,256,11075896,118485,0,1726167553,13542.159211059996,215.64902883000468,53299.600733520005
2024-09-12,18:59:15.000,256,11075959,118565,0,1726167554,13542.13226582,215.0428036500016,53299.65663048
2024-09-12,18:59:16.000,256,11075948,118605,0,1726167555,13542.145738439991,214.47182412000257,53299.68457896
2024-09-12,18:59:17.000,256,11075949,118645,0,1726167556,13542.17268368,213.88674633000483,53299.65663048
2024-09-12,18:59:18.000,256,11075899,118725,0,1726167557,13542.186156299991,213.32986506000452,53299.69156608001
2024-09-12,18:59:19.000,256,11075983,118525,0,1726167558,13542.058166409995,212.73773814000015,53299.74746304
2024-09-12,18:59:20.000,256,11075921,118605,0,1726167559,13541.835868179995,212.16675861000112,53299.719514560005
2024-09-12,18:59:21.000,256,11075990,118685,0,1726167560,13541.579888399989,211.60282821000146,53299.74047592001
2024-09-12,18:59:22.000,256,11075979,118565,0,1726167561,13541.243072899997,210.989553899999,53299.70554032
2024-09-12,18:59:23.000,256,11075905,118845,0,1726167562,13540.85236692,210.2705426399989,53299.670604720006
2024-09-12,18:59:24.000,256,11075967,118965,0,1726167563,13540.333671049993,209.5797279000035,53299.649643360004
2024-09-12,18:59:25.000,256,11075956,118885,0,1726167564,13539.929492449992,208.90301141999953,53299.57977216
2024-09-12,18:59:26.000,256,11075975,118605,0,1726167565,13539.518577539995,208.20514755000477,53299.59374640001
2024-09-12,18:59:27.000,256,11075936,118685,0,1726167566,13539.215443589994,207.63416801999847,53299.51688808
2024-09-12,18:59:28.000,256,11075994,118725,0,1726167567,13538.952727499993,207.16187630999775,53299.384132800005
2024-09-12,18:59:29.000,256,11075947,118525,0,1726167568,13538.898837020002,206.7882724200026,53299.2443904
2024-09-12,18:59:30.000,256,11075924,118605,0,1726167569,13538.959463810002,206.40761940000084,53299.16054496001
2024-09-12,18:59:31.000,256,11075904,118645,0,1726167570,13539.154816799994,206.11155593999865,53299.104648
2024-09-12,18:59:32.000,256,11075891,118725,0,1726167571,13539.175025729994,205.89303291000397,53299.0347768
2024-09-12,18:59:33.000,256,11075960,118525,0,1726167572,13539.316488239994,205.7379520500035,53298.94394424001
2024-09-12,18:59:34.000,256,11075967,118325,0,1726167573,13539.45121444,205.75205031000223,53298.77625336001
2024-09-12,18:59:35.000,256,11075956,118565,0,1726167574,13539.727403149991,205.89303291000397,53298.664459440006
2024-09-12,18:59:36.000,256,11075948,118445,0,1726167575,13539.976646620002,206.18204723999952,53298.58760112001
2024-09-12,18:59:37.000,256,11075969,118525,0,1726167576,13540.293253189993,206.6261424300028,53298.52471704
2024-09-12,18:59:38.000,256,11075919,118565,0,1726167577,13540.636804999995,207.23236760999862,53298.41292312
2024-09-12,18:59:39.000,256,11075903,118565,0,1726167578,13541.074665150001,207.8597401799998,53298.27318072001
2024-09-12,18:59:40.000,256,11075978,118525,0,1726167579,13541.451898509993,208.57170231000055,53298.18234816001
2024-09-12,18:59:41.000,256,11075933,118805,0,1726167580,13541.95038545,209.25546792000387,53298.10548984001
2024-09-12,18:59:42.000,256,11075950,118805,0,1726167581,13542.469081319992,209.84759484000097,53298.140425440004
2024-09-12,18:59:43.000,256,11075910,118525,0,1726167582,13542.96756826,210.3974269800019,53298.07055424
2024-09-12,18:59:44.000,256,11075931,118525,0,1726167583,13543.452582580001,210.84152216999792,53298.05658
2024-09-12,18:59:45.000,256,11075894,118685,0,1726167584,13544.038641549989,211.20807693000097,53298.07754136
2024-09-12,18:59:46.000,256,11075957,118485,0,1726167585,13544.53039218,211.55348429999867,53298.11946408
2024-09-12,18:59:47.000,256,11075986,118645,0,1726167586,13545.015406500002,211.75085994000256,53298.16837392
2024-09-12,18:59:48.000,256,11075951,118645,0,1726167587,13545.365694619999,211.80020384999807,53298.20330952001
2024-09-12,18:59:49.000,256,11075880,118565,0,1726167588,13545.756400599996,211.72971255000448,53298.28016784001
2024-09-12,18:59:50.000,256,11075932,118805,0,1726167589,13546.113425030002,211.58872995000274,53298.39894888001
2024-09-12,18:59:51.000,256,11075905,118605,0,1726167590,13546.510867319994,211.47594386999845,53298.5107428
2024-09-12,18:59:52.000,256,11075938,118525,0,1726167591,13546.793792339995,211.36315779000142,53298.58760112001
2024-09-12,18:59:53.000,256,11075962,118645,0,1726167592,13547.00935426,211.37020692000078,53298.713369280005
2024-09-12,18:59:54.000,256,11075888,118525,0,1726167593,13547.157553079996,211.46184560999973,53298.85311168001
2024-09-12,18:59:55.000,256,11075944,118525,0,1726167594,13547.251861420002,211.56053342999803,53299.00682832
2024-09-12,18:59:56.000,256,11075889,118725,0,1726167595,13547.197970939997,211.65217212000425,53299.146570720004
2024-09-12,18:59:57.000,256,11075954,118725,0,1726167596,13547.083453669991,211.82135124000342,53299.30727448001
2024-09-12,18:59:58.000,256,11075918,118765,0,1726167597,13546.854419129995,211.94823557999916,53299.4190684
2024-09-12,18:59:59.000,256,11075903,118725,0,1726167598,13546.773583409995,212.15970948000177,53299.57278504001
2024-09-12,19:00:00.000,256,11075969,118845,0,1726167599,13546.692747689995,212.30774121000286,53299.67759184
2024-09-12,19:00:01.000,256,11075943,118885,0,1726167600,13546.80726496,212.53331337000418,53299.74746304
2024-09-12,19:00:02.000,256,11075897,118725,0,1726167601,13546.90157329999,212.75888552999822,53299.85226984
2024-09-12,19:00:03.000,256,11075920,118685,0,1726167602,13547.117135219996,213.0056050800049,53299.97803800001
2024-09-12,19:00:04.000,256,11075947,118725,0,1726167603,13547.346169759992,213.2875702800011,53300.13175464
2024-09-12,19:00:05.000,256,11075953,118845,0,1726167604,13547.474159650003,213.56248634999793,53300.22957432
2024-09-12,19:00:06.000,256,11075916,118725,0,1726167605,13547.507841199993,213.83740242000204,53300.31341976001
2024-09-12,19:00:07.000,256,11075953,118725,0,1726167606,13547.521313819998,214.14051501000358,53300.37630384
2024-09-12,19:00:08.000,256,11075917,118685,0,1726167607,13547.453950720002,214.50002064,53300.41123944001
2024-09-12,19:00:09.000,256,11075946,118605,0,1726167608,13547.406796549993,214.80313323000155,53300.53002048001
2024-09-12,19:00:10.000,256,11075860,118725,0,1726167609,13547.413532860002,215.21903190000012,53300.54399472
2024-09-12,19:00:11.000,256,11075946,118525,0,1726167610,13547.373115000002,215.64902883000468,53300.5719432
2024-09-12,19:00:12.000,256,11075901,118805,0,1726167611,13547.278806659997,216.24115575000178,53300.606878800005
2024-09-12,19:00:13.000,256,11076022,118725,0,1726167612,13547.083453669991,216.98836352999933,53300.52303336
2024-09-12,19:00:14.000,256,11075893,118805,0,1726167613,13546.935254849996,217.77081696000096,53300.53002048001
2024-09-12,19:00:15.000,256,11075955,118725,0,1726167614,13546.80726496,218.59556516999874,53300.488097760004
2024-09-12,19:00:16.000,256,11075878,118725,0,1726167615,13546.712956619995,219.4555590300006,53300.49508488
2024-09-12,19:00:17.000,256,11075941,118885,0,1726167616,13546.62538459,220.2591598500003,53300.439187920005
2024-09-12,19:00:18.000,256,11075920,118725,0,1726167617,13546.62538459,221.01341676000447,53300.37630384
2024-09-12,19:00:19.000,256,11075842,118485,0,1726167618,13546.68601138,221.69013324000116,53300.341368240006
2024-09-12,19:00:20.000,256,11075902,118565,0,1726167619,13546.82073757999,222.29635842000425,53300.341368240006
2024-09-12,19:00:21.000,256,11075933,118525,0,1726167620,13546.90830961,222.81799404000049,53300.29944552
2024-09-12,19:00:22.000,256,11075918,118565,0,1726167621,13547.096926289996,223.34667879000335,53300.34835536
2024-09-12,19:00:23.000,256,11075892,118965,0,1726167622,13547.251861420002,223.8471670200015,53300.38329096001
2024-09-12,19:00:24.000,256,11075928,118565,0,1726167623,13547.467423339993,224.20667264999793,53300.41123944001
2024-09-12,19:00:25.000,256,11075960,118685,0,1726167624,13547.642567399998,224.5238834999982,53300.44617504
2024-09-12,19:00:26.000,256,11075870,118725,0,1726167625,13547.891810869995,224.84814347999782,53300.4671364
2024-09-12,19:00:27.000,256,11075919,118645,0,1726167626,13548.08042754999,225.1089612900032,53300.557968960005
2024-09-12,19:00:28.000,256,11075892,118885,0,1726167627,13548.22862637,225.3274843199979,53300.54399472
2024-09-12,19:00:29.000,256,11075898,118725,0,1726167628,13548.302725779991,225.44731953000155,53300.58591744
2024-09-12,19:00:30.000,256,11075916,118805,0,1726167629,13548.437451979997,225.51076170000306,53300.62784016001
2024-09-12,19:00:31.000,256,11075850,118885,0,1726167630,13548.423979359992,225.4896143099977,53300.75360832
2024-09-12,19:00:32.000,256,11075960,118765,0,1726167631,13548.444188289992,225.32043518999853,53300.788543919996
2024-09-12,19:00:33.000,256,11075960,118485,0,1726167632,13548.376825189996,225.16535432999808,53300.90732496
2024-09-12,19:00:34.000,256,11075850,118925,0,1726167633,13548.376825189996,224.93978217000404,53300.96322192001
2024-09-12,19:00:35.000,256,11075958,118885,0,1726167634,13548.242098989991,224.66486609999993,53301.04008024
2024-09-12,19:00:36.000,256,11075908,118805,0,1726167635,13548.242098989991,224.4392939399986,53301.04706736
2024-09-12,19:00:37.000,256,11075887,118645,0,1726167636,13548.370088880001,224.15027961000305,53301.17283552001
2024-09-12,19:00:38.000,256,11075952,118725,0,1726167637,13548.545232939992,223.87536353999894,53301.22174536001
2024-09-12,19:00:39.000,256,11075877,118405,0,1726167638,13548.767531169993,223.6497913800049,53301.3055908
2024-09-12,19:00:40.000,256,11075933,118845,0,1726167639,13549.04371988,223.3748753100008,53301.375462
2024-09-12,19:00:41.000,256,11075946,118765,0,1726167640,13549.16497346,223.0435662000018,53301.46629456001
2024-09-12,19:00:42.000,256,11075926,118525,0,1726167641,13549.212127629995,222.70520796000346,53301.46629456001
2024-09-12,19:00:43.000,256,11075946,118685,0,1726167642,13549.11781928999,222.3386532000004,53301.515204400006
2024-09-12,19:00:44.000,256,11075893,118885,0,1726167643,13548.875312129989,221.98619670000335,53301.52917864
2024-09-12,19:00:45.000,256,11075936,118565,0,1726167644,13548.599123419997,221.57029803000478,53301.58507560001
2024-09-12,19:00:46.000,256,11075937,118885,0,1726167645,13548.289253160001,221.1614484899983,53301.661933920004
2024-09-12,19:00:47.000,256,11075888,119125,0,1726167646,13548.04000968999,220.80899199000123,53301.613024080005
2024-09-12,19:00:48.000,256,11075900,118805,0,1726167647,13547.88507456,220.41424071000074,53301.67590816001
2024-09-12,19:00:49.000,256,11075905,118685,0,1726167648,13547.790766219994,220.06883334000304,53301.731805120005
2024-09-12,19:00:50.000,256,11075883,118725,0,1726167649,13547.831184079994,219.69522945000062,53301.78770208
2024-09-12,19:00:51.000,256,11075959,118925,0,1726167650,13547.871601939994,219.3216255599982,53301.88552176
2024-09-12,19:00:52.000,256,11075924,118925,0,1726167651,13548.10737279,218.98326731999987,53301.9344316
2024-09-12,19:00:53.000,256,11075981,118765,0,1726167652,13548.363352569992,218.5673686500013,53302.046225520004
2024-09-12,19:00:54.000,256,11075971,118845,0,1726167653,13548.713640689988,218.18671562999953,53302.116096720005
2024-09-12,19:00:55.000,256,11075956,118525,0,1726167654,13549.171709769995,217.84835739000118,53302.234877760005
2024-09-12,19:00:56.000,256,11075941,118885,0,1726167655,13549.602833609992,217.50295002000348,53302.39558152001
2024-09-12,19:00:57.000,256,11075994,118725,0,1726167656,13550.155211029989,217.24918134000472,53302.521349680006
2024-09-12,19:00:58.000,256,11075951,118605,0,1726167657,13550.59980748999,217.05180570000084,53302.668079200004
2024-09-12,19:00:59.000,256,11075938,118845,0,1726167658,13550.909677750002,216.92492135999782,53302.81480872
2024-09-12,19:01:00.000,256,11075910,119245,0,1726167659,13551.091558120002,216.79098789000273,53302.96153824
2024-09-12,19:01:01.000,256,11075947,118565,0,1726167660,13551.158921219998,216.55836660000205,53303.15019048
2024-09-12,19:01:02.000,256,11075910,118965,0,1726167661,13551.185866459993,216.13541880000412,53303.31089424001
2024-09-12,19:01:03.000,256,11075992,118765,0,1726167662,13551.185866459993,215.5503410099991,53303.41570104
2024-09-12,19:01:04.000,256,11075954,118925,0,1726167663,13551.172393839988,214.8454280099977,53303.56243056
2024-09-12,19:01:05.000,256,11075913,118885,0,1726167664,13551.266702179993,214.07707284000207,53303.70916008
2024-09-12,19:01:06.000,256,11075972,118725,0,1726167665,13551.266702179993,213.32986506000452,53303.81396688001
2024-09-12,19:01:07.000,256,11075912,119005,0,1726167666,13551.43510992999,212.7306890100008,53303.98864488
2024-09-12,19:01:08.000,256,11075962,119005,0,1726167667,13551.691089709995,212.14561122000305,53304.17031000001
2024-09-12,19:01:09.000,256,11075911,118805,0,1726167668,13552.068323070001,211.6803686400017,53304.32402664
2024-09-12,19:01:10.000,256,11075921,119045,0,1726167669,13552.432083809988,211.2856173600012,53304.54062736
2024-09-12,19:01:11.000,256,11075991,118925,0,1726167670,13552.890152889995,210.9543082500022,53304.680369760004
2024-09-12,19:01:12.000,256,11075908,118845,0,1726167671,13553.307804110002,210.6300482700026,53304.9039576
2024-09-12,19:01:13.000,256,11075937,118925,0,1726167672,13553.725455329994,210.29169003000425,53305.05767424001
2024-09-12,19:01:14.000,256,11075894,118765,0,1726167673,13554.170051789995,209.90398788000311,53305.34414616001
2024-09-12,19:01:15.000,256,11075925,118765,0,1726167674,13554.560757769992,209.52333486000134,53305.4978628
2024-09-12,19:01:16.000,256,11075864,118965,0,1726167675,13554.904309579993,209.10743619000277,53305.76337336
2024-09-12,19:01:17.000,256,11075981,118525,0,1726167676,13555.27480662999,208.6280953500027,53305.924077120006
2024-09-12,19:01:18.000,256,11075939,118885,0,1726167677,13555.692457849997,208.14875451000262,53306.11971648
2024-09-12,19:01:19.000,256,11075992,118925,0,1726167678,13556.056218589998,207.66941367000254,53306.32234296
2024-09-12,19:01:20.000,256,11075934,118725,0,1726167679,13556.52102398,207.2182693499999,53306.573879280004
2024-09-12,19:01:21.000,256,11075976,118845,0,1726167680,13556.992565679997,206.76712503000454,53306.741570160004
2024-09-12,19:01:22.000,256,11075879,118965,0,1726167681,13557.450634759989,206.34417722999933,53306.90227392001
2024-09-12,19:01:23.000,256,11075945,118685,0,1726167682,13557.928912769996,205.99172073000227,53307.08393904
2024-09-12,19:01:24.000,256,11075860,119085,0,1726167683,13558.366772920002,205.674509880002,53307.265604160006
2024-09-12,19:01:25.000,256,11075888,118805,0,1726167684,13558.77768783,205.4277903300026,53307.4193208
2024-09-12,19:01:26.000,256,11075896,118925,0,1726167685,13559.067349159996,205.1176286100017,53307.61496016
2024-09-12,19:01:27.000,256,11075881,119085,0,1726167686,13559.350274179997,204.82861427999887,53307.79662528
2024-09-12,19:01:28.000,256,11075966,118805,0,1726167687,13559.518681929992,204.6100912500042,53308.013226
2024-09-12,19:01:29.000,256,11075919,118925,0,1726167688,13559.666880749988,204.46910865000245,53308.11104568
2024-09-12,19:01:30.000,256,11075917,119205,0,1726167689,13559.781398019994,204.41976473999966,53308.201878240005
2024-09-12,19:01:31.000,256,11075954,119205,0,1726167690,13559.875706359999,204.48320691000117,53308.320659280005
2024-09-12,19:01:32.000,256,11075954,119005,0,1726167691,13559.808343259989,204.67353341999842,53308.45341456
2024-09-12,19:01:33.000,256,11075906,118885,0,1726167692,13559.808343259989,205.02598992000276,53308.488350160005
2024-09-12,19:01:34.000,256,11075980,119125,0,1726167693,13559.821815879994,205.47713423999812,53308.5721956
2024-09-12,19:01:35.000,256,11075996,118885,0,1726167694,13559.821815879994,205.94942594999884,53308.537260000005
2024-09-12,19:01:36.000,256,11075956,118925,0,1726167695,13559.747716469989,206.5274546100045,53308.5721956
2024-09-12,19:01:37.000,256,11075916,118925,0,1726167696,13559.606253960003,207.04204110000137,53308.56520848
2024-09-12,19:01:38.000,256,11076001,118805,0,1726167697,13559.471527759997,207.58482411000296,53308.63507968
2024-09-12,19:01:39.000,256,11075966,119045,0,1726167698,13559.323328940001,208.02891929999896,53308.62809256001
2024-09-12,19:01:40.000,256,11075958,119005,0,1726167699,13559.282911080001,208.38842493000266,53308.62110544
2024-09-12,19:01:41.000,256,11075967,119045,0,1726167700,13559.188602739996,208.70563578000292,53308.6420668
2024-09-12,19:01:42.000,256,11075951,118885,0,1726167701,13559.18186643,208.88186403000145,53308.57918272001
2024-09-12,19:01:43.000,256,11075919,118805,0,1726167702,13559.134712259991,209.0721905399987,53308.48136304001
2024-09-12,19:01:44.000,256,11075909,118965,0,1726167703,13559.01345867999,209.2343205299985,53308.46040168001
2024-09-12,19:01:45.000,256,11075962,119045,0,1726167704,13558.77095151999,209.41054878000432,53308.41149184001
2024-09-12,19:01:46.000,256,11075874,118845,0,1726167705,13558.407190780003,209.68546485000115,53308.34162064001
2024-09-12,19:01:47.000,256,11075962,118845,0,1726167706,13557.888494909996,210.01677396000014,53308.19489112001
2024-09-12,19:01:48.000,256,11075938,118845,0,1726167707,13557.390007969989,210.34808306999912,53308.1180328
2024-09-12,19:01:49.000,256,11075958,118525,0,1726167708,13556.911729959997,210.65824479000003,53307.985277520005
2024-09-12,19:01:50.000,256,11075930,119045,0,1726167709,13556.48060612,210.91201346999878,53307.83854800001
2024-09-12,19:01:51.000,256,11075957,119005,0,1726167710,13556.123581689993,211.10938911000267,53307.747715440004
2024-09-12,19:01:52.000,256,11075944,118925,0,1726167711,13555.786766190002,211.29971561999992,53307.600985920006
2024-09-12,19:01:53.000,256,11075949,118885,0,1726167712,13555.42300545,211.58168082000338,53307.433295040006
2024-09-12,19:01:54.000,256,11075888,118925,0,1726167713,13555.05250839999,211.77905646,53307.32150112
2024-09-12,19:01:55.000,256,11075941,119125,0,1726167714,13554.715692899998,211.93413732000045,53307.195732960005
2024-09-12,19:01:56.000,256,11075886,119005,0,1726167715,13554.446240500001,212.01167775000067,53307.08393904
2024-09-12,19:01:57.000,256,11075894,119285,0,1726167716,13554.18352441,212.11036556999898,53306.94419664
2024-09-12,19:01:58.000,256,11075968,119005,0,1726167717,13553.95448986999,212.14561122000305,53306.811441360005
2024-09-12,19:01:59.000,256,11075879,118925,0,1726167718,13553.813027359989,212.11036556999898,53306.66471184001
2024-09-12,19:02:00.000,256,11075965,118925,0,1726167719,13553.691773779989,211.94823557999916,53306.545930800006
2024-09-12,19:02:01.000,256,11075903,119085,0,1726167720,13553.651355919988,211.76495820000127,53306.48304672
2024-09-12,19:02:02.000,256,11075887,119085,0,1726167721,13553.624410679993,211.63807385999826,53306.37125280001
2024-09-12,19:02:03.000,256,11075957,118925,0,1726167722,13553.658092229998,211.4688947399991,53306.28740736
2024-09-12,19:02:04.000,256,11075931,119085,0,1726167723,13553.685037469993,211.22922431999905,53306.18260056001
2024-09-12,19:02:05.000,256,11075965,119045,0,1726167724,13553.819763669999,210.98250476999965,53306.13369072001
2024-09-12,19:02:06.000,256,11075904,119005,0,1726167725,13553.907335699994,210.71463783000218,53306.06381952001
2024-09-12,19:02:07.000,256,11075958,119165,0,1726167726,13553.94101725,210.42562349999935,53306.06381952001
2024-09-12,19:02:08.000,256,11075961,119205,0,1726167727,13553.96122618,210.1225109099978,53306.042858160006
2024-09-12,19:02:09.000,256,11075888,119245,0,1726167728,13554.11616130999,209.84759484000097,53305.97997408
2024-09-12,19:02:10.000,256,11075971,118765,0,1726167729,13554.18352441,209.629071809999,53305.93106424
2024-09-12,19:02:11.000,256,11075918,118885,0,1726167730,13554.28456906,209.58677703000285,53305.96599984001
2024-09-12,19:02:12.000,256,11075941,118965,0,1726167731,13554.18352441,209.629071809999,53305.972986960005
2024-09-12,19:02:13.000,256,11075914,119165,0,1726167732,13554.00164404,209.7136613699986,53305.924077120006
2024-09-12,19:02:14.000,256,11075945,118885,0,1726167733,13553.83323628999,209.8053000600048,53305.903115760004
2024-09-12,19:02:15.000,256,11075913,119125,0,1726167734,13553.644619609993,209.8898896200044,53305.93106424
2024-09-12,19:02:16.000,256,11075951,119205,0,1726167735,13553.435793999997,210.0731670000023,53305.94503848001
2024-09-12,19:02:17.000,256,11075970,119165,0,1726167736,13553.260649939992,210.17890394999995,53305.84721880001
2024-09-12,19:02:18.000,256,11075975,119205,0,1726167737,13552.97772491999,210.3833287200032,53305.8122832
2024-09-12,19:02:19.000,256,11075919,119205,0,1726167738,13552.768899309995,210.46791828000278,53305.84023168
2024-09-12,19:02:20.000,256,11075941,118965,0,1726167739,13552.526392149994,210.51021305999893,53305.78433472
2024-09-12,19:02:21.000,256,11075948,119205,0,1726167740,13552.418611189998,210.32693568000104,53305.805296080005
2024-09-12,19:02:22.000,256,11075905,119165,0,1726167741,13552.216521889997,210.11546177999844,53305.74939912001
2024-09-12,19:02:23.000,256,11075989,119205,0,1726167742,13552.176104029997,209.8757913599984,53305.76337336
2024-09-12,19:02:24.000,256,11075917,118925,0,1726167743,13552.149158790002,209.5938261600022,53305.756386240006
2024-09-12,19:02:25.000,256,11075937,118925,0,1726167744,13552.357984399998,209.26956618000258,53305.735424880004
2024-09-12,19:02:26.000,256,11075955,119085,0,1726167745,13552.587018939994,208.93120794000424,53305.756386240006
2024-09-12,19:02:27.000,256,11075895,119085,0,1726167746,13552.849735029995,208.5787514399999,53305.74939912001
2024-09-12,19:02:28.000,256,11075992,119165,0,1726167747,13553.031615399996,208.14170538000326,53305.83324456
2024-09-12,19:02:29.000,256,11075973,119125,0,1726167748,13553.173077909996,207.59187324000231,53305.83324456
2024-09-12,19:02:30.000,256,11075916,119085,0,1726167749,13553.247177320001,206.95040241000243,53305.86119304
2024-09-12,19:02:31.000,256,11075954,119125,0,1726167750,13553.112451119996,206.15385072000208,53305.93805136
2024-09-12,19:02:32.000,256,11075947,118845,0,1726167751,13552.950779679995,205.3009059899996,53305.97997408
2024-09-12,19:02:33.000,256,11075953,119045,0,1726167752,13552.65438203999,204.42681386999902,53305.9520256
2024-09-12,19:02:34.000,256,11075860,119245,0,1726167753,13552.263676059993,203.53862348999974,53305.9520256
2024-09-12,19:02:35.000,256,11075959,118685,0,1726167754,13551.792134359996,202.72092441000132,53306.00792256
2024-09-12,19:02:36.000,256,11075936,119365,0,1726167755,13551.381219449999,201.98781489000248,53305.97997408
2024-09-12,19:02:37.000,256,11075951,119205,0,1726167756,13551.044403949993,201.3604423200013,53305.91010288
2024-09-12,19:02:38.000,256,11075927,119125,0,1726167757,13550.795160479996,200.87405235000188,53305.84023168
2024-09-12,19:02:39.000,256,11075895,119365,0,1726167758,13550.49876283999,200.45110455000395,53305.78433472
2024-09-12,19:02:40.000,256,11075922,118965,0,1726167759,13550.33709139999,200.01405849000002,53305.67952792001
2024-09-12,19:02:41.000,256,11075922,119205,0,1726167760,13550.229310439994,199.61930720999953,53305.65157944
2024-09-12,19:02:42.000,256,11075923,119125,0,1726167761,13550.222574129999,199.2598015800031,53305.54677264
2024-09-12,19:02:43.000,256,11075930,118845,0,1726167762,13550.161947339999,198.86505030000262,53305.49087568001
2024-09-12,19:02:44.000,256,11075957,119085,0,1726167763,13550.087847929994,198.43505336999806,53305.3581204
2024-09-12,19:02:45.000,256,11075969,119165,0,1726167764,13550.060902689998,197.96276166000462,53305.28126208
2024-09-12,19:02:46.000,256,11075925,119205,0,1726167765,13549.980066969998,197.4411260400011,53305.16248104
2024-09-12,19:02:47.000,256,11076002,119165,0,1726167766,13550.027221139993,196.9335886800036,53305.07164848
2024-09-12,19:02:48.000,256,11075947,119205,0,1726167767,13550.135002099989,196.44719871000416,53304.95985456001
2024-09-12,19:02:49.000,256,11075941,119325,0,1726167768,13550.34382771,195.8832683100045,53304.848060640004
2024-09-12,19:02:50.000,256,11075990,119205,0,1726167769,13550.6065438,195.3757309499997,53304.750240960006
2024-09-12,19:02:51.000,256,11075901,119085,0,1726167770,13550.849050960001,194.95278315000178,53304.64543416
2024-09-12,19:02:52.000,256,11075976,119245,0,1726167771,13551.118503359998,194.60737578000408,53304.533640240006
2024-09-12,19:02:53.000,256,11075977,119525,0,1726167772,13551.340801589999,194.38180362000276,53304.50569176001
2024-09-12,19:02:54.000,256,11075997,119485,0,1726167773,13551.51594564999,194.3254105800006,53304.414859200006
2024-09-12,19:02:55.000,256,11075909,118845,0,1726167774,13551.74498019,194.34655796999868,53304.3100524
2024-09-12,19:02:56.000,256,11075926,119525,0,1726167775,13551.987487350001,194.40295101000083,53304.21223272
2024-09-12,19:02:57.000,256,11075987,119285,0,1726167776,13552.209785580002,194.57213013,53304.14236152
2024-09-12,19:02:58.000,256,11075943,119365,0,1726167777,13552.566810009994,194.7201618600011,53304.030567600006
2024-09-12,19:02:59.000,256,11075944,119165,0,1726167778,13552.85647133999,194.89639010999963,53304.03755472
2024-09-12,19:03:00.000,256,11075915,118965,0,1726167779,13553.146132670001,195.07261835999816,53303.96768352
2024-09-12,19:03:01.000,256,11075952,119445,0,1726167780,13553.503157099993,195.2276992199986,53303.89781232
2024-09-12,19:03:02.000,256,11075975,119085,0,1726167781,13553.786082119994,195.41097660000378,53303.81396688001
2024-09-12,19:03:03.000,256,11075973,119165,0,1726167782,13554.13637023999,195.5237626800008,53303.744095680006
2024-09-12,19:03:04.000,256,11075951,119205,0,1726167783,13554.533812529997,195.74933484000212,53303.70217296
2024-09-12,19:03:05.000,256,11075921,119285,0,1726167784,13555.012090539989,195.96785787000408,53303.6113404
2024-09-12,19:03:06.000,256,11075933,119365,0,1726167785,13555.577940579991,196.03834916999767,53303.5414692
2024-09-12,19:03:07.000,256,11075891,119245,0,1726167786,13556.116845379998,196.0806439500011,53303.44364952
2024-09-12,19:03:08.000,256,11075973,119045,0,1726167787,13556.68269542,196.10179133999918,53303.4366624
2024-09-12,19:03:09.000,256,11075908,119285,0,1726167788,13557.275490699998,196.1299878600039,53303.4366624
2024-09-12,19:03:10.000,256,11075893,119285,0,1726167789,13557.827868119995,196.19343002999813,53303.37377832
2024-09-12,19:03:11.000,256,11075878,119445,0,1726167790,13558.434136019998,196.263921329999,53303.34582984
2024-09-12,19:03:12.000,256,11075908,119245,0,1726167791,13558.986513439995,196.34146175999922,53303.359804080006
2024-09-12,19:03:13.000,256,11075932,119205,0,1726167792,13559.532154549997,196.4260513199988,53303.40172680001
2024-09-12,19:03:14.000,256,11075927,119405,0,1726167793,13560.03064148999,196.44719871000416,53303.408713920006
2024-09-12,19:03:15.000,256,11076010,118885,0,1726167794,13560.529128429996,196.41900218999945,53303.53448208
2024-09-12,19:03:16.000,256,11075964,119165,0,1726167795,13560.913098099998,196.40490393000073,53303.56941768001
2024-09-12,19:03:17.000,256,11075976,119525,0,1726167796,13561.39137610999,196.27097045999835,53303.66723736001
2024-09-12,19:03:18.000,256,11075905,119045,0,1726167797,13561.822499950002,195.99605439000152,53303.70916008
2024-09-12,19:03:19.000,256,11075963,119205,0,1726167798,13562.320986889994,195.72113832000468,53303.86986384
2024-09-12,19:03:20.000,256,11075996,119245,0,1726167799,13562.812737519991,195.29819051999948,53303.98864488
2024-09-12,19:03:21.000,256,11075945,119445,0,1726167800,13563.365114939988,194.8188496799994,53304.07249032001
2024-09-12,19:03:22.000,256,11075949,118925,0,1726167801,13563.99832808,194.33245970999997,53304.28210392
2024-09-12,19:03:23.000,256,11075984,119405,0,1726167802,13564.618068599993,193.84606974000053,53304.42883344
2024-09-12,19:03:24.000,256,11075898,119285,0,1726167803,13565.19739126,193.4865641100041,53304.582550080006
2024-09-12,19:03:25.000,256,11075960,119325,0,1726167804,13565.689141889998,193.18345152000256,53304.84107352001
2024-09-12,19:03:26.000,256,11075892,119125,0,1726167805,13565.992275839999,192.88033893000102,53305.0437
2024-09-12,19:03:27.000,256,11075936,119165,0,1726167806,13566.17415621,192.63361938000162,53305.218378
2024-09-12,19:03:28.000,256,11075961,119365,0,1726167807,13566.160683589995,192.37985070000286,53305.421004480006
2024-09-12,19:03:29.000,256,11075966,119285,0,1726167808,13565.958594289994,192.1260820200041,53305.57472112
2024-09-12,19:03:30.000,256,11075962,119405,0,1726167809,13565.635251409993,191.83706769000128,53305.735424880004
2024-09-12,19:03:31.000,256,11075962,119445,0,1726167810,13565.1569734,191.51280771000165,53305.875167280006
2024-09-12,19:03:32.000,256,11075886,119845,0,1726167811,13564.543969189988,191.13215468999988,53305.95901272
2024-09-12,19:03:33.000,256,11075990,119205,0,1726167812,13563.89054711999,190.75855080000474,53305.972986960005
2024-09-12,19:03:34.000,256,11075913,119325,0,1726167813,13563.250597669998,190.30035735000274,53306.021896800004
2024-09-12,19:03:35.000,256,11075975,119245,0,1726167814,13562.63085714999,189.87036041999818,53306.00093544
2024-09-12,19:03:36.000,256,11075892,119685,0,1726167815,13562.065007110003,189.48970740000368,53306.02888392
2024-09-12,19:03:37.000,256,11076029,119325,0,1726167816,13561.519366,189.10200525000255,53305.97997408
2024-09-12,19:03:38.000,256,11075961,119245,0,1726167817,13560.973724889998,188.72135223000078,53305.9520256
2024-09-12,19:03:39.000,256,11075995,119245,0,1726167818,13560.468501639996,188.3900431200018,53305.84023168
2024-09-12,19:03:40.000,256,11075907,119365,0,1726167819,13559.99022362999,187.98119358000258,53305.78433472
2024-09-12,19:03:41.000,256,11075974,119325,0,1726167820,13559.525418240002,187.67808099000104,53305.707476400006
2024-09-12,19:03:42.000,256,11076013,119165,0,1726167821,13559.01345867999,187.4736562199978,53305.52581128
2024-09-12,19:03:43.000,256,11076002,119365,0,1726167822,13558.602543769994,187.3749683999995,53305.46292720001
2024-09-12,19:03:44.000,256,11075947,119565,0,1726167823,13558.151210999997,187.43136144000164,53305.29523632001
2024-09-12,19:03:45.000,256,11076027,119205,0,1726167824,13557.8817586,187.5018527400025,53305.19741664001
2024-09-12,19:03:46.000,256,11075933,119685,0,1726167825,13557.666196679995,187.6216879499989,53304.92491896
2024-09-12,19:03:47.000,256,11075911,119365,0,1726167826,13557.416953209999,187.7838179399987,53304.7642152
2024-09-12,19:03:48.000,256,11075961,119965,0,1726167827,13557.140764499993,187.96709532000386,53304.57556296001
2024-09-12,19:03:49.000,256,11075914,119165,0,1726167828,13556.891521029997,188.13627444000304,53304.38691072001
2024-09-12,19:03:50.000,256,11075964,119205,0,1726167829,13556.527760289995,188.35479746999772,53304.21223272
2024-09-12,19:03:51.000,256,11075965,119485,0,1726167830,13556.157263239998,188.5521731100016,53304.01659336
2024-09-12,19:03:52.000,256,11075947,119405,0,1726167831,13555.874338219997,188.77069614000357,53303.841915360004
2024-09-12,19:03:53.000,256,11075882,119445,0,1726167832,13555.638567369992,188.9610226500008,53303.7510828
2024-09-12,19:03:54.000,256,11075957,118965,0,1726167833,13555.409532829995,189.10200525000255,53303.506533600004
2024-09-12,19:03:55.000,256,11075994,119205,0,1726167834,13555.227652459995,189.17249655000342,53303.31089424001
2024-09-12,19:03:56.000,256,11075941,119205,0,1726167835,13554.951463749989,189.15134915999806,53303.1571776
2024-09-12,19:03:57.000,256,11075947,119365,0,1726167836,13554.655066109997,189.11610351000127,53302.9824996
2024-09-12,19:03:58.000,256,11075943,119245,0,1726167837,13554.385613710001,189.05971046999912,53302.856731440006
2024-09-12,19:03:59.000,256,11076008,119525,0,1726167838,13554.170051789995,188.92577700000402,53302.716989040004
2024-09-12,19:04:00.000,256,11075921,119285,0,1726167839,13553.93428093999,188.81299091999972,53302.58423376
2024-09-12,19:04:01.000,256,11075936,119525,0,1726167840,13553.738927949998,188.77774527000292,53302.4584656
2024-09-12,19:04:02.000,256,11075921,119365,0,1726167841,13553.509893410002,188.7636470100042,53302.332697440004
2024-09-12,19:04:03.000,256,11075966,119605,0,1726167842,13553.152868979996,188.90462960999866,53302.15801944001
2024-09-12,19:04:04.000,256,11075957,119445,0,1726167843,13552.79584454999,189.07380872999784,53302.0043028
2024-09-12,19:04:05.000,256,11075964,119525,0,1726167844,13552.418611189998,189.3416756700026,53301.83661192
2024-09-12,19:04:06.000,256,11075875,119565,0,1726167845,13552.041377829992,189.6870830400003,53301.794689199996
2024-09-12,19:04:07.000,256,11075926,119485,0,1726167846,13551.670880779995,190.08183432000078,53301.6200112
2024-09-12,19:04:08.000,256,11075891,119285,0,1726167847,13551.273438489989,190.49773298999935,53301.46629456001
2024-09-12,19:04:09.000,256,11075962,118965,0,1726167848,13550.916414059997,190.948877310002,53301.291616559996
2024-09-12,19:04:10.000,256,11075935,119525,0,1726167849,13550.640225349991,191.37887423999928,53301.15187416001
2024-09-12,19:04:11.000,256,11075909,119445,0,1726167850,13550.492026529995,191.8159203000032,53301.012131760006
2024-09-12,19:04:12.000,256,11075909,119365,0,1726167851,13550.36403664,192.23886810000113,53300.893350720005
2024-09-12,19:04:13.000,256,11075998,119365,0,1726167852,13550.34382771,192.71115981000185,53300.83745376001
2024-09-12,19:04:14.000,256,11075947,119165,0,1726167853,13550.4044545,193.28213934000087,53300.63482728
2024-09-12,19:04:15.000,256,11076014,119525,0,1726167854,13550.431399739995,193.94475755999883,53300.59989168001
2024-09-12,19:04:16.000,256,11075905,119365,0,1726167855,13550.47855390999,194.6355723000015,53300.49508488
2024-09-12,19:04:17.000,256,11075957,119285,0,1726167856,13550.593071179996,195.34753443000227,53300.46014928001
2024-09-12,19:04:18.000,256,11076011,119445,0,1726167857,13550.748006310001,196.0313000399983,53300.34835536
2024-09-12,19:04:19.000,256,11075931,119405,0,1726167858,13550.808633100001,196.63047609000205,53300.29944552
2024-09-12,19:04:20.000,256,11075938,119485,0,1726167859,13550.828842030001,197.2437504000045,53300.24354856001
2024-09-12,19:04:21.000,256,11075945,119525,0,1726167860,13550.828842030001,197.86407383999904,53300.13874176
2024-09-12,19:04:22.000,256,11075944,119405,0,1726167861,13550.761478929991,198.52669206000428,53300.12476752001
2024-09-12,19:04:23.000,256,11075957,119525,0,1726167862,13550.707588450001,199.17521202000353,53300.0828448
2024-09-12,19:04:24.000,256,11075879,119445,0,1726167863,13550.572862249996,199.901272410003,53299.99201224
2024-09-12,19:04:25.000,256,11075912,119445,0,1726167864,13550.47855390999,200.64848019000056,53299.96406376
2024-09-12,19:04:26.000,256,11075934,119485,0,1726167865,13550.39771818999,201.45208101000026,53299.97105088
2024-09-12,19:04:27.000,256,11075948,119685,0,1726167866,13550.25625567999,202.2486327000006,53299.817334240004
2024-09-12,19:04:28.000,256,11075916,119525,0,1726167867,13550.222574129999,202.92534918000456,53299.76143728001
2024-09-12,19:04:29.000,256,11075907,119525,0,1726167868,13550.29667353999,203.58091827000317,53299.82432136
2024-09-12,19:04:30.000,256,11075875,119645,0,1726167869,13550.34382771,204.15894693000155,53299.74746304
2024-09-12,19:04:31.000,256,11075909,119685,0,1726167870,13550.350564019995,204.58189472999948,53299.782398639996
2024-09-12,19:04:32.000,256,11075953,119485,0,1726167871,13550.25625567999,205.0541864400002,53299.78938576001
2024-09-12,19:04:33.000,256,11075942,119405,0,1726167872,13550.128265789994,205.3995938099979,53299.83130848001
2024-09-12,19:04:34.000,256,11075969,119525,0,1726167873,13549.966594349993,205.7097555299988,53299.768424400005
2024-09-12,19:04:35.000,256,11075975,119485,0,1726167874,13549.771241360002,205.96352421000483,53299.76143728001
2024-09-12,19:04:36.000,256,11075957,119365,0,1726167875,13549.528734200001,206.15385072000208,53299.768424400005
2024-09-12,19:04:37.000,256,11075908,119165,0,1726167876,13549.34685383,206.24548941000103,53299.79637288
2024-09-12,19:04:38.000,256,11075949,119365,0,1726167877,13549.16497346,206.30893158000254,53299.768424400005
2024-09-12,19:04:39.000,256,11075972,119485,0,1726167878,13549.003302019999,206.3794228800034,53299.75445016
2024-09-12,19:04:40.000,256,11075949,119525,0,1726167879,13548.841630579998,206.54860200000257,53299.75445016
2024-09-12,19:04:41.000,256,11075950,119845,0,1726167880,13548.720376999998,206.7107319900024,53299.74746304
2024-09-12,19:04:42.000,256,11075991,119285,0,1726167881,13548.592387110002,206.95745154000178,53299.77541152
2024-09-12,19:04:43.000,256,11075859,119685,0,1726167882,13548.444188289992,207.2817115200014,53299.768424400005
2024-09-12,19:04:44.000,256,11075963,119525,0,1726167883,13548.26904423,207.59892237000167,53299.79637288
2024-09-12,19:04:45.000,256,11075908,119485,0,1726167884,13548.10063647999,207.8385927900017,53299.80336
2024-09-12,19:04:46.000,256,11075930,119445,0,1726167885,13547.8446567,208.12760712000454,53299.78938576001
2024-09-12,19:04:47.000,256,11075892,119445,0,1726167886,13547.501104889998,208.3320318900005,53299.77541152
2024-09-12,19:04:48.000,256,11075961,119605,0,1726167887,13547.130607840001,208.52235839999776,53299.76143728001
2024-09-12,19:04:49.000,256,11075952,119645,0,1726167888,13546.86789175,208.6915375200042,53299.72650168
2024-09-12,19:04:50.000,256,11075911,119565,0,1726167889,13546.74663817,208.81137273000058,53299.74047592001
2024-09-12,19:04:51.000,256,11075889,119645,0,1726167890,13546.551285179994,208.94530620000296,53299.72650168
2024-09-12,19:04:52.000,256,11075953,119525,0,1726167891,13546.423295289998,209.00169923999783,53299.768424400005
2024-09-12,19:04:53.000,256,11075985,119485,0,1726167892,13546.248151229993,209.06514140999934,53299.7334888
2024-09-12,19:04:54.000,256,11075917,119565,0,1726167893,13546.174051820002,209.1567800999983,53299.72650168
2024-09-12,19:04:55.000,256,11075966,119485,0,1726167894,13546.046061929992,209.2484187900045,53299.64265624001
2024-09-12,19:04:56.000,256,11075892,119605,0,1726167895,13545.897863109996,209.40349964999768,53299.67759184
2024-09-12,19:04:57.000,256,11075972,119205,0,1726167896,13545.635147019995,209.5797279000035,53299.57977216
2024-09-12,19:04:58.000,256,11075958,119804,0,1726167897,13545.42632141,209.70661223999923,53299.54483656001
2024-09-12,19:04:59.000,256,11075946,119605,0,1726167898,13545.217495799989,209.75595615000202,53299.57977216
2024-09-12,19:05:00.000,256,11075926,119605,0,1726167899,13545.143396389998,209.6784157200018,53299.60772064
2024-09-12,19:05:01.000,256,11075880,119765,0,1726167900,13545.042351739998,209.4951383400039,53299.63566912
2024-09-12,19:05:02.000,256,11075939,119645,0,1726167901,13544.927834469992,209.26251705000323,53299.614707759996
2024-09-12,19:05:03.000,256,11075960,119525,0,1726167902,13544.705536239991,209.05104315000062,53299.649643360004
2024-09-12,19:05:04.000,256,11075966,119485,0,1726167903,13544.44955646,208.83956924999802,53299.69156608001
2024-09-12,19:05:05.000,256,11075921,119645,0,1726167904,13544.126213579999,208.59989882999798,53299.719514560005
2024-09-12,19:05:06.000,256,11075964,119645,0,1726167905,13543.897179039988,208.43776883999817,53299.72650168
2024-09-12,19:05:07.000,256,11075954,119565,0,1726167906,13543.695089740002,208.21924581000349,53299.71252744001
2024-09-12,19:05:08.000,256,11075910,119685,0,1726167907,13543.614254020002,208.07826321000175,53299.719514560005
2024-09-12,19:05:09.000,256,11075954,119165,0,1726167908,13543.580572469997,207.93023148000066,53299.768424400005
2024-09-12,19:05:10.000,256,11075992,119725,0,1726167909,13543.587308779992,207.8385927900017,53299.74746304
2024-09-12,19:05:11.000,256,11075977,119804,0,1726167910,13543.634462950002,207.83154366000235,53299.76143728001
2024-09-12,19:05:12.000,256,11075934,119565,0,1726167911,13543.802870699998,207.83154366000235,53299.817334240004
2024-09-12,19:05:13.000,256,11075972,119645,0,1726167912,13543.971278449993,207.96547713000473,53299.88021832001
2024-09-12,19:05:14.000,256,11075919,119845,0,1726167913,13544.274412399995,208.17695103000005,53299.79637288
2024-09-12,19:05:15.000,256,11075927,119525,0,1726167914,13544.63143683,208.35317927999859,53299.86624408
2024-09-12,19:05:16.000,256,11075905,119565,0,1726167915,13545.049088049993,208.59989882999798,53299.89419256
2024-09-12,19:05:17.000,256,11075957,119485,0,1726167916,13545.614938089995,208.78317621000315,53299.985025120004
2024-09-12,19:05:18.000,256,11075955,119525,0,1726167917,13546.214469680002,208.90301141999953,53300.06887056
2024-09-12,19:05:19.000,256,11075977,119565,0,1726167918,13546.74663817,209.00874837000447,53300.13175464
2024-09-12,19:05:20.000,256,11075956,119685,0,1726167919,13547.299015589997,209.0862888000047,53300.173677360006
2024-09-12,19:05:21.000,256,11075885,119485,0,1726167920,13547.85812931999,209.1567800999983,53300.30643264
2024-09-12,19:05:22.000,256,11075944,119485,0,1726167921,13548.437451979997,209.19907488000172,53300.33438112001
2024-09-12,19:05:23.000,256,11076006,119285,0,1726167922,13548.915729989989,209.31186095999874,53300.44617504
2024-09-12,19:05:24.000,256,11075925,119565,0,1726167923,13549.38053537999,209.57267877000413,53300.56495608
2024-09-12,19:05:25.000,256,11075956,119485,0,1726167924,13549.852077080002,209.89693875000376,53300.7116856
2024-09-12,19:05:26.000,256,11075964,119645,0,1726167925,13550.43813604999,210.1718548200006,53300.83046664
2024-09-12,19:05:27.000,256,11075953,119405,0,1726167926,13551.064612879993,210.40447611000127,53300.851428
2024-09-12,19:05:28.000,256,11075994,119804,0,1726167927,13551.72477126,210.59480261999852,53301.026106
2024-09-12,19:05:29.000,256,11075931,120005,0,1726167928,13552.411874879988,210.72168696000153,53301.19379688
2024-09-12,19:05:30.000,256,11075921,119725,0,1726167929,13552.9642523,210.73578522000025,53301.31257792
2024-09-12,19:05:31.000,256,11075956,119405,0,1726167930,13553.381903519992,210.71463783000218,53301.58507560001
2024-09-12,19:05:32.000,256,11075942,119525,0,1726167931,13553.772609499989,210.7428343499996,53301.74577936
2024-09-12,19:05:33.000,256,11076047,119325,0,1726167932,13554.149842859995,210.70758870000282,53301.96238008
2024-09-12,19:05:34.000,256,11075926,119525,0,1726167933,13554.479922049992,210.81332565000048,53302.185967920006
2024-09-12,19:05:35.000,256,11076002,119485,0,1726167934,13554.870628029988,210.88381695000135,53302.3885944
2024-09-12,19:05:36.000,256,11075901,119725,0,1726167935,13555.247861389995,210.96840651000093,53302.58423376
2024-09-12,19:05:37.000,256,11075907,119485,0,1726167936,13555.739612019992,211.1869295400029,53302.82179584
2024-09-12,19:05:38.000,256,11075967,119685,0,1726167937,13556.238098959999,211.3843051799995,53303.003460960004
2024-09-12,19:05:39.000,256,11075976,119485,0,1726167938,13556.72311328,211.62397559999954,53303.241023040006
2024-09-12,19:05:40.000,256,11075918,119525,0,1726167939,13557.288963319988,211.88479340999766,53303.51352072
2024-09-12,19:05:41.000,256,11075920,119605,0,1726167940,13557.92217646,212.01872688000003,53303.77204416
2024-09-12,19:05:42.000,256,11075984,119525,0,1726167941,13558.548653289989,212.2513481700007,53304.00261912001
2024-09-12,19:05:43.000,256,11076020,119525,0,1726167942,13559.175130119991,212.60380466999777,53304.23319408
2024-09-12,19:05:44.000,256,11075956,119565,0,1726167943,13559.943069459994,213.01970334000362,53304.49171752
2024-09-12,19:05:45.000,256,11075967,119725,0,1726167944,13560.616700459992,213.4990441800037,53304.70831824
2024-09-12,19:05:46.000,256,11075972,119605,0,1726167945,13561.27685884,213.92904111000098,53305.00177728
2024-09-12,19:05:47.000,256,11075937,119925,0,1726167946,13561.984171390002,214.2392028300019,53305.27427496001
2024-09-12,19:05:48.000,256,11076002,119845,0,1726167947,13562.63759346,214.50706976999936,53305.55375976
2024-09-12,19:05:49.000,256,11075944,119565,0,1726167948,13563.264070290003,214.73969106000004,53305.84721880001
2024-09-12,19:05:50.000,256,11075904,119685,0,1726167949,13563.85012925999,214.97231235000072,53306.15465208
2024-09-12,19:05:51.000,256,11075980,119685,0,1726167950,13564.389034059997,215.16263885999797,53306.49003384
2024-09-12,19:05:52.000,256,11075926,119765,0,1726167951,13564.82689420999,215.37411276000057,53306.83938984
2024-09-12,19:05:53.000,256,11075990,119685,0,1726167952,13565.210863879991,215.55739013999846,53307.11188752
2024-09-12,19:05:54.000,256,11075919,119525,0,1726167953,13565.460107350002,215.77591317000042,53307.4193208
2024-09-12,19:05:55.000,256,11075939,119565,0,1726167954,13565.641987720002,215.98738707000302,53307.74072832001
2024-09-12,19:05:56.000,256,11075898,119485,0,1726167955,13565.763241299988,216.18476270999963,53308.034187360005
2024-09-12,19:05:57.000,256,11075934,119525,0,1726167956,13565.837340709993,216.36099095999816,53308.34162064001
2024-09-12,19:05:58.000,256,11076047,119525,0,1726167957,13565.877758569994,216.44558051999775,53308.656041040005
2024-09-12,19:05:59.000,256,11075919,119485,0,1726167958,13565.884494879989,216.51607181999861,53308.99840992
2024-09-12,19:06:00.000,256,11075951,119685,0,1726167959,13565.769977609998,216.62180877000355,53309.20103640001
2024-09-12,19:06:01.000,256,11076023,119845,0,1726167960,13565.668932959998,216.7134474600025,53309.48750832001
2024-09-12,19:06:02.000,256,11075957,119685,0,1726167961,13565.520734140002,216.776889630004,53309.760006000004
2024-09-12,19:06:03.000,256,11075915,119605,0,1726167962,13565.399480560001,216.84738093000487,53309.934684
2024-09-12,19:06:04.000,256,11075898,119765,0,1726167963,13565.291699599991,216.90377396999975,53310.15827184001
2024-09-12,19:06:05.000,256,11075975,119845,0,1726167964,13565.231072809991,216.96721614000126,53310.40282104001
2024-09-12,19:06:06.000,256,11075984,119645,0,1726167965,13565.19065494999,216.9601670100019,53310.54256344001
2024-09-12,19:06:07.000,256,11076015,119765,0,1726167966,13565.17718233,216.79098789000273,53310.717241440005
2024-09-12,19:06:08.000,256,11075900,119685,0,1726167967,13565.09634661,216.57246486000076,53310.836022480005
2024-09-12,19:06:09.000,256,11075962,119645,0,1726167968,13565.002038269995,216.26230313999986,53311.003713360005
2024-09-12,19:06:10.000,256,11075995,119925,0,1726167969,13564.860575759994,215.93099403000087,53311.19236560001
2024-09-12,19:06:11.000,256,11075905,119485,0,1726167970,13564.638277529994,215.62788143999933,53311.32512088
2024-09-12,19:06:12.000,256,11075989,119285,0,1726167971,13564.382297750002,215.33181798000442,53311.34608224
2024-09-12,19:06:13.000,256,11075948,119804,0,1726167972,13564.146526899996,214.93001757000457,53311.5417216
2024-09-12,19:06:14.000,256,11075905,119725,0,1726167973,13563.904019739995,214.57756107000023,53311.66748976001
2024-09-12,19:06:15.000,256,11075924,119685,0,1726167974,13563.54699530999,214.20395717999781,53311.723386720005
2024-09-12,19:06:16.000,256,11075944,119804,0,1726167975,13563.358378629993,213.81625503000396,53311.81421928001
2024-09-12,19:06:17.000,256,11075969,119845,0,1726167976,13563.102398850002,213.44265114000154,53311.9260132
2024-09-12,19:06:18.000,256,11075990,119565,0,1726167977,13562.907045859996,213.11134203000256,53312.009858640005
2024-09-12,19:06:19.000,256,11075938,119405,0,1726167978,13562.75211072999,212.83642595999845,53312.107678320004
2024-09-12,19:06:20.000,256,11076000,119885,0,1726167979,13562.644329769995,212.66019770999992,53312.23344648
2024-09-12,19:06:21.000,256,11075989,119565,0,1726167980,13562.47592202,212.56855902000098,53312.26139496
2024-09-12,19:06:22.000,256,11075889,119645,0,1726167981,13562.320986889994,212.5826572799997,53312.3103048
2024-09-12,19:06:23.000,256,11075988,119605,0,1726167982,13562.152579139998,212.6108538000044,53312.26139496
2024-09-12,19:06:24.000,256,11075906,119685,0,1726167983,13561.970698769997,212.68839423000463,53312.226459360005
2024-09-12,19:06:25.000,256,11075941,119645,0,1726167984,13561.903335670002,212.73773814000015,53312.296330560006
2024-09-12,19:06:26.000,256,11075947,119645,0,1726167985,13561.862917810002,212.7306890100008,53312.23344648
2024-09-12,19:06:27.000,256,11075987,119725,0,1726167986,13561.896599359992,212.6460994500012,53312.28934344001
2024-09-12,19:06:28.000,256,11075956,119565,0,1726167987,13562.017852939993,212.50511684999947,53312.26838208001
2024-09-12,19:06:29.000,256,11075965,119845,0,1726167988,13562.152579139998,212.30774121000286,53312.30331768
2024-09-12,19:06:30.000,256,11075933,119645,0,1726167989,13562.280569029994,212.16675861000112,53312.21947224001
2024-09-12,19:06:31.000,256,11075940,119645,0,1726167990,13562.260360099994,212.08216905000154,53312.21947224001
2024-09-12,19:06:32.000,256,11075984,119645,0,1726167991,13562.166051759988,212.09626731000026,53312.23344648
2024-09-12,19:06:33.000,256,11075916,119645,0,1726167992,13562.105424969988,212.0398742699981,53312.205498
2024-09-12,19:06:34.000,256,11075931,119565,0,1726167993,13562.011116629998,212.0539725300041,53312.14960104001
2024-09-12,19:06:35.000,256,11075923,119685,0,1726167994,13561.943753530002,211.96938297000452,53312.14960104001
2024-09-12,19:06:36.000,256,11075957,119845,0,1726167995,13561.937017219992,211.8424986300015,53312.072742719996
2024-09-12,19:06:37.000,256,11075976,119725,0,1726167996,13561.970698769997,211.60987734000082,53312.0657556
2024-09-12,19:06:38.000,256,11075923,119525,0,1726167997,13562.118897589993,211.45479648000037,53312.03780712
2024-09-12,19:06:39.000,256,11075965,119885,0,1726167998,13562.219942239994,211.27151910000248,53312.01684576
2024-09-12,19:06:40.000,256,11075945,119605,0,1726167999,13562.45571309,211.1023399800033,53312.02383288
2024-09-12,19:06:41.000,256,11075935,119925,0,1726168000,13562.73863811,211.01070129000436,53312.09370408
2024-09-12,19:06:42.000,256,11075964,119725,0,1726168001,13563.136080399992,210.8908660800007,53312.177549520005
2024-09-12,19:06:43.000,256,11076036,119685,0,1726168002,13563.553731619999,210.77103087000432,53312.177549520005
2024-09-12,19:06:44.000,256,11075984,119765,0,1726168003,13564.052218559991,210.62299914000323,53312.26838208001
2024-09-12,19:06:45.000,256,11075928,119925,0,1726168004,13564.557441809993,210.3974269800019,53312.394150240005
2024-09-12,19:06:46.000,256,11075940,119645,0,1726168005,13565.123291849995,210.19300220999867,53312.5199184
2024-09-12,19:06:47.000,256,11075964,119725,0,1726168006,13565.635251409993,209.91808614000183,53312.680622160005
2024-09-12,19:06:48.000,256,11075930,119685,0,1726168007,13566.09332049,209.5797279000035,53312.85530016
2024-09-12,19:06:49.000,256,11075912,119445,0,1726168008,13566.510971709991,209.29071357000066,53313.10683648001
2024-09-12,19:06:50.000,256,11075939,119845,0,1726168009,13566.881468760002,208.9382570700036,53313.281514480004
2024-09-12,19:06:51.000,256,11075897,119765,0,1726168010,13567.164393779989,208.64924274000077,53313.46317960001
2024-09-12,19:06:52.000,256,11075949,119645,0,1726168011,13567.501209279995,208.2967862400037,53313.76362576
2024-09-12,19:06:53.000,256,11075948,119645,0,1726168012,13567.871706329992,207.97957539000345,53313.95926512
2024-09-12,19:06:54.000,256,11075921,119645,0,1726168013,13568.376929579994,207.76810149000084,53314.17586584
2024-09-12,19:06:55.000,256,11076008,119804,0,1726168014,13568.85520759,207.64121714999783,53314.42740216001
2024-09-12,19:06:56.000,256,11075950,119885,0,1726168015,13569.333485599993,207.55662758999824,53314.59509304001
2024-09-12,19:06:57.000,256,11075937,119965,0,1726168016,13569.84544515999,207.47908715999802,53314.790732400004
2024-09-12,19:06:58.000,256,11075948,119565,0,1726168017,13570.404558889997,207.47203802999866,53314.93746192
2024-09-12,19:06:59.000,256,11075999,119645,0,1726168018,13570.88283689999,207.55662758999824,53315.20297248
2024-09-12,19:07:00.000,256,11075976,119685,0,1726168019,13571.401532769996,207.59892237000167,53315.40559896001
2024-09-12,19:07:01.000,256,11075987,119645,0,1726168020,13571.852865539993,207.71875757999806,53315.51739288
2024-09-12,19:07:02.000,256,11075910,119405,0,1726168021,13572.277253069995,207.93728061000002,53315.6641224
2024-09-12,19:07:03.000,256,11075880,119725,0,1726168022,13572.661222739996,208.21924581000349,53315.817839040006
2024-09-12,19:07:04.000,256,11075972,119804,0,1726168023,13572.984565619998,208.5294075300044,53315.88072312
2024-09-12,19:07:05.000,256,11076005,119885,0,1726168024,13573.26075432999,208.8254709899993,53316.02046552
2024-09-12,19:07:06.000,256,11075928,119685,0,1726168025,13573.60430613999,209.14973096999893,53316.11129808
2024-09-12,19:07:07.000,256,11075927,119765,0,1726168026,13573.974803190002,209.37530313000025,53316.16719504
2024-09-12,19:07:08.000,256,11075959,120005,0,1726168027,13574.298146069988,209.56562964000477,53316.22309200001
2024-09-12,19:07:09.000,256,11075970,119525,0,1726168028,13574.695588359995,209.85464397000032,53316.19514352001
2024-09-12,19:07:10.000,256,11075973,119845,0,1726168029,13574.998722309996,210.0731670000023,53316.20911776
2024-09-12,19:07:11.000,256,11075950,119485,0,1726168030,13575.214284230002,210.27759176999825,53316.24405336001
2024-09-12,19:07:12.000,256,11075938,119685,0,1726168031,13575.328801499993,210.34808306999912,53316.27898896
2024-09-12,19:07:13.000,256,11075950,119765,0,1726168032,13575.470264009993,210.41857437,53316.30693744
2024-09-12,19:07:14.000,256,11075963,119485,0,1726168033,13575.604990209999,210.43972175999806,53316.30693744
2024-09-12,19:07:15.000,256,11076007,119605,0,1726168034,13575.706034859999,210.46791828000278,53316.33488592
2024-09-12,19:07:16.000,256,11075958,119965,0,1726168035,13575.746452719999,210.50316392999957,53316.348860160004
2024-09-12,19:07:17.000,256,11075899,119845,0,1726168036,13575.625199139999,210.56660610000108,53316.39777
2024-09-12,19:07:18.000,256,11075981,119685,0,1726168037,13575.537627109989,210.70053957000346,53316.418731360005
2024-09-12,19:07:19.000,256,11075920,119765,0,1726168038,13575.349010429993,210.876767820002,53316.39777
2024-09-12,19:07:20.000,256,11075960,119765,0,1726168039,13575.086294339992,211.06709432999924,53316.35584728
2024-09-12,19:07:21.000,256,11075944,119765,0,1726168040,13574.64169787999,211.29266649000056,53316.31392456001
2024-09-12,19:07:22.000,256,11075963,119605,0,1726168041,13574.149947249993,211.53938603999995,53316.299950320004
2024-09-12,19:07:23.000,256,11075977,119725,0,1726168042,13573.557151969995,211.78610558999935,53316.251040480005
2024-09-12,19:07:24.000,256,11076013,119765,0,1726168043,13572.849839419992,211.9411864499998,53316.17418216001
2024-09-12,19:07:25.000,256,11075973,119845,0,1726168044,13572.16273579999,212.08216905000154,53316.013478400004
2024-09-12,19:07:26.000,256,11075973,119405,0,1726168045,13571.401532769996,212.2724955599988,53315.90168448
2024-09-12,19:07:27.000,256,11075969,119765,0,1726168046,13570.599911879988,212.35003598999901,53315.78989056001
2024-09-12,19:07:28.000,256,11075980,119725,0,1726168047,13569.717455269994,212.4980677200001,53315.61521256
2024-09-12,19:07:29.000,256,11075951,119845,0,1726168048,13568.848471279991,212.681345099998,53315.44752168
2024-09-12,19:07:30.000,256,11075930,119925,0,1726168049,13568.006432529997,212.8293768299991,53315.22393384
2024-09-12,19:07:31.000,256,11075961,119645,0,1726168050,13567.24522949999,213.0056050800049,53314.98637176
2024-09-12,19:07:32.000,256,11075970,119565,0,1726168051,13566.497499090001,213.17478420000407,53314.741822560005
2024-09-12,19:07:33.000,256,11075973,119645,0,1726168052,13565.790186539998,213.2875702800011,53314.49727336001
2024-09-12,19:07:34.000,256,11075954,119645,0,1726168053,13565.10981922999,213.43560201000219,53314.16189160001
2024-09-12,19:07:35.000,256,11075942,119685,0,1726168054,13564.415979299993,213.4990441800037,53313.95926512
2024-09-12,19:07:36.000,256,11075965,119645,0,1726168055,13563.81644771,213.56248634999793,53313.70074168
2024-09-12,19:07:37.000,256,11075933,119965,0,1726168056,13563.324697079988,213.59068287000264,53313.38632128
2024-09-12,19:07:38.000,256,11075940,119925,0,1726168057,13562.900309550001,213.61887939000007,53313.064913760005
2024-09-12,19:07:39.000,256,11075936,119765,0,1726168058,13562.44897677999,213.6329776499988,53312.80639032
2024-09-12,19:07:40.000,256,11075968,119845,0,1726168059,13561.970698769997,213.6470759100048,53312.59677672
2024-09-12,19:07:41.000,256,11075944,119804,0,1726168060,13561.49242075999,213.57658461000392,53312.35921464
2024-09-12,19:07:42.000,256,11075986,119605,0,1726168061,13560.946779649988,213.46379852999962,53312.08671696
2024-09-12,19:07:43.000,256,11075900,119965,0,1726168062,13560.286621269996,213.3228159299979,53311.8212064
2024-09-12,19:07:44.000,256,11075992,119725,0,1726168063,13559.565836100002,213.11839116000192,53311.56268296
2024-09-12,19:07:45.000,256,11075942,119565,0,1726168064,13558.85178723999,212.80118031000166,53311.339095120005
2024-09-12,19:07:46.000,256,11076010,119645,0,1726168065,13558.003012180001,212.4487238100046,53311.02467472001
2024-09-12,19:07:47.000,256,11075990,119685,0,1726168066,13557.248545459988,212.07511992000218,53310.78012552001
2024-09-12,19:07:48.000,256,11075959,119525,0,1726168067,13556.59512338999,211.52528778000124,53310.53557632
2024-09-12,19:07:49.000,256,11075966,119725,0,1726168068,13555.961910249993,210.98250476999965,53310.263078640004
2024-09-12,19:07:50.000,256,11075894,119804,0,1726168069,13555.43647806999,210.34103393999976,53310.0744264
2024-09-12,19:07:51.000,256,11075959,119925,0,1726168070,13554.944727439994,209.7771035400001,53309.780967360006
2024-09-12,19:07:52.000,256,11075993,119685,0,1726168071,13554.587703010002,209.12858358000085,53309.592315120004
2024-09-12,19:07:53.000,256,11075971,119965,0,1726168072,13554.331723229996,208.57170231000055,53309.36872728001
2024-09-12,19:07:54.000,256,11075904,119725,0,1726168073,13554.129633929995,207.9231823500013,53309.13815232
2024-09-12,19:07:55.000,256,11075918,119525,0,1726168074,13554.028589279995,207.3169571699982,53308.942512960006
2024-09-12,19:07:56.000,256,11075910,119565,0,1726168075,13553.98143511,206.79532155000197,53308.753860720004
2024-09-12,19:07:57.000,256,11075985,119725,0,1726168076,13553.96122618,206.23844028000167,53308.55822136001
2024-09-12,19:07:58.000,256,11075927,119645,0,1726168077,13554.028589279995,205.7238537900048,53308.42546608
2024-09-12,19:07:59.000,256,11075941,119845,0,1726168078,13554.2441512,205.1810707800032,53308.250788080004
2024-09-12,19:08:00.000,256,11075912,119765,0,1726168079,13554.459713119992,204.772221240004,53308.06213584
2024-09-12,19:08:01.000,256,11075950,119765,0,1726168080,13554.884100649993,204.4127156100003,53308.04117448
2024-09-12,19:08:02.000,256,11075935,119605,0,1726168081,13555.40279652,204.13779954000347,53307.866496480005
2024-09-12,19:08:03.000,256,11075911,119804,0,1726168082,13556.069691209988,203.97566955000366,53307.81059952001
2024-09-12,19:08:04.000,256,11075971,119765,0,1726168083,13556.857839479992,203.86288346999936,53307.768676800006
2024-09-12,19:08:05.000,256,11075943,119845,0,1726168084,13557.868285979996,203.84173608000128,53307.82457376
2024-09-12,19:08:06.000,256,11075984,119885,0,1726168085,13558.99324974999,203.83468695000192,53307.84553512
2024-09-12,19:08:07.000,256,11075939,119925,0,1726168086,13560.09126827999,203.9192765100015,53307.936367680006
2024-09-12,19:08:08.000,256,11075950,119485,0,1726168087,13561.263386219995,203.98271868000302,53308.1180328
2024-09-12,19:08:09.000,256,11075901,119605,0,1726168088,13562.36814105999,204.05320998000388,53308.29969792
2024-09-12,19:08:10.000,256,11075954,119885,0,1726168089,13563.439214349994,204.11665214999812,53308.488350160005
2024-09-12,19:08:11.000,256,11075928,119845,0,1726168090,13564.348616199997,204.23648736000177,53308.67001528
2024-09-12,19:08:12.000,256,11075995,119685,0,1726168091,13565.15023708999,204.3633717000048,53308.90059024
2024-09-12,19:08:13.000,256,11075982,120005,0,1726168092,13565.857549639994,204.46910865000245,53309.159113680005
2024-09-12,19:08:14.000,256,11075957,119605,0,1726168093,13566.510971709991,204.6100912500042,53309.39667576001
2024-09-12,19:08:15.000,256,11075980,119804,0,1726168094,13567.18460270999,204.72992646000057,53309.592315120004
2024-09-12,19:08:16.000,256,11075981,119725,0,1726168095,13567.864970019997,204.8568108000036,53309.8648128
2024-09-12,19:08:17.000,256,11075917,119804,0,1726168096,13568.383665889989,205.0823829600049,53310.0744264
2024-09-12,19:08:18.000,256,11075918,120005,0,1726168097,13568.888889139991,205.2656603400028,53310.29102712
2024-09-12,19:08:19.000,256,11076005,119804,0,1726168098,13569.427793939998,205.45598685000004,53310.458718
2024-09-12,19:08:20.000,256,11075911,119685,0,1726168099,13570.040798149996,205.5758220600037,53310.67531872
2024-09-12,19:08:21.000,256,11075990,119885,0,1726168100,13570.775055939994,205.674509880002,53310.954803520006
2024-09-12,19:08:22.000,256,11075963,119925,0,1726168101,13571.441950629996,205.7943450899984,53311.17839136
2024-09-12,19:08:23.000,256,11075909,119925,0,1726168102,13572.22336258999,205.7943450899984,53311.36005648001
2024-09-12,19:08:24.000,256,11075932,119565,0,1726168103,13573.011510859993,205.8577872599999,53311.68845112
2024-09-12,19:08:25.000,256,11075984,120005,0,1726168104,13573.799659129996,205.82959074000246,53311.9260132
2024-09-12,19:08:26.000,256,11075975,119885,0,1726168105,13574.493499059994,205.90713117000269,53312.21947224001
2024-09-12,19:08:27.000,256,11075946,119725,0,1726168106,13575.207547919992,206.01286812000035,53312.45703432001
2024-09-12,19:08:28.000,256,11075964,120165,0,1726168107,13575.638671759989,206.1679489800008,53312.729532000005
2024-09-12,19:08:29.000,256,11075944,119804,0,1726168108,13575.955278329995,206.37237375000404,53313.00901680001
2024-09-12,19:08:30.000,256,11075938,119685,0,1726168109,13576.258412279996,206.57679852,53313.15574632001
2024-09-12,19:08:31.000,256,11075990,119885,0,1726168110,13576.494183130002,206.91515675999835,53313.330424320004
2024-09-12,19:08:32.000,256,11075918,119845,0,1726168111,13576.743426599998,207.1689254400044,53313.5330508
2024-09-12,19:08:33.000,256,11075928,119845,0,1726168112,13576.95898851999,207.53548020000017,53313.72170304
2024-09-12,19:08:34.000,256,11075934,119645,0,1726168113,13577.16107781999,207.9725262600041,53313.84747120001
2024-09-12,19:08:35.000,256,11075975,120005,0,1726168114,13577.26885878,208.55760405000183,53313.98022648
2024-09-12,19:08:36.000,256,11075952,119804,0,1726168115,13577.403584979991,209.2484187900045,53314.15490448
2024-09-12,19:08:37.000,256,11075998,119804,0,1726168116,13577.423793909991,210.0238230899995,53314.21080144001
2024-09-12,19:08:38.000,256,11075954,119845,0,1726168117,13577.497893319996,210.78512913000304,53314.308621120006
2024-09-12,19:08:39.000,256,11075919,119845,0,1726168118,13577.592201660002,211.6592212500036,53314.39945368001
2024-09-12,19:08:40.000,256,11075977,119565,0,1726168119,13577.639355829997,212.53331337000418,53314.455350640004
2024-09-12,19:08:41.000,256,11075960,119845,0,1726168120,13577.733664170002,213.43560201000219,53314.48329912
2024-09-12,19:08:42.000,256,11075896,119804,0,1726168121,13577.774082030002,214.28854674000468,53314.58810592
2024-09-12,19:08:43.000,256,11075916,119845,0,1726168122,13577.841445129998,215.12034408000181,53314.59509304001
2024-09-12,19:08:44.000,256,11075924,119765,0,1726168123,13577.834708820003,215.91689577000216,53314.63002864
2024-09-12,19:08:45.000,256,11075956,119565,0,1726168124,13577.801027269998,216.6852509399978,53314.60906728
2024-09-12,19:08:46.000,256,11075908,120085,0,1726168125,13577.747136789993,217.43245872000261,53314.5811188
2024-09-12,19:08:47.000,256,11075966,120045,0,1726168126,13577.625883209992,218.1091751999993,53314.56714456001
2024-09-12,19:08:48.000,256,11075983,119765,0,1726168127,13577.511365940001,218.75769515999855,53314.504260480004
2024-09-12,19:08:49.000,256,11075914,119925,0,1726168128,13577.36990343,219.39211685999908,53314.39246656
2024-09-12,19:08:50.000,256,11075972,119885,0,1726168129,13577.154341509995,220.0265385599996,53314.357530960006
2024-09-12,19:08:51.000,256,11075923,119925,0,1726168130,13576.95898851999,220.70325504000357,53314.21080144001
2024-09-12,19:08:52.000,256,11075938,119885,0,1726168131,13576.716481359988,221.35177500000282,53314.09900752
2024-09-12,19:08:53.000,256,11075902,119885,0,1726168132,13576.379665859997,222.07078626000293,53313.903368160005
2024-09-12,19:08:54.000,256,11075991,119685,0,1726168133,13576.076531909996,222.85323969000456,53313.72170304
2024-09-12,19:08:55.000,256,11075923,119765,0,1726168134,13575.773397959994,223.71323354999913,53313.44221824001
2024-09-12,19:08:56.000,256,11075980,119725,0,1726168135,13575.483736629998,224.48158872000204,53313.23959176
2024-09-12,19:08:57.000,256,11075969,119765,0,1726168136,13575.140184819997,225.1935508500028,53313.12779784001
2024-09-12,19:08:58.000,256,11075909,119845,0,1726168137,13574.89094135,225.75748125000246,53312.90421
2024-09-12,19:08:59.000,256,11075982,119845,0,1726168138,13574.66190680999,226.2579694800006,53312.729532000005
2024-09-12,19:09:00.000,256,11075988,119804,0,1726168139,13574.378981789989,226.7514085799994,53312.5199184
2024-09-12,19:09:01.000,256,11075893,119804,0,1726168140,13574.102793079997,227.2096020300014,53312.296330560006
2024-09-12,19:09:02.000,256,11075989,119804,0,1726168141,13573.914176400001,227.6677954800034,53312.15658816
2024-09-12,19:09:03.000,256,11075941,119965,0,1726168142,13573.69187817,228.0625467600039,53312.0657556
2024-09-12,19:09:04.000,256,11076009,119925,0,1726168143,13573.42916208,228.45024890999775,53311.8212064
2024-09-12,19:09:05.000,256,11075968,119845,0,1726168144,13573.294435879994,228.79565628000273,53311.69543824001
2024-09-12,19:09:06.000,256,11075947,119885,0,1726168145,13573.213600159994,229.07057234999957,53311.457876160006
2024-09-12,19:09:07.000,256,11075996,119885,0,1726168146,13573.334853739994,229.3595866800024,53311.39499208
2024-09-12,19:09:08.000,256,11075976,119845,0,1726168147,13573.516734109995,229.59220797000307,53311.24826256
2024-09-12,19:09:09.000,256,11075959,119925,0,1726168148,13573.826604369991,229.8530257800012,53311.0875588
2024-09-12,19:09:10.000,256,11075969,120005,0,1726168149,13574.176892490003,230.07154881000315,53311.0176876
2024-09-12,19:09:11.000,256,11075929,120165,0,1726168150,13574.54738954,230.31826836000255,53310.898906559996
2024-09-12,19:09:12.000,256,11075956,119804,0,1726168151,13575.106503269992,230.6213809500041,53310.86397096
2024-09-12,19:09:13.000,256,11075979,119804,0,1726168152,13575.604990209999,230.98088658000052,53310.7731384
2024-09-12,19:09:14.000,256,11075940,119845,0,1726168153,13576.04958667,231.35449047000293,53310.65435736
2024-09-12,19:09:15.000,256,11075933,120005,0,1726168154,13576.453765270002,231.7351434900047,53310.60544752
2024-09-12,19:09:16.000,256,11075956,119765,0,1726168155,13576.756899219989,232.04530520999833,53310.619421760006
2024-09-12,19:09:17.000,256,11075942,119965,0,1726168156,13576.905098039999,232.3625160599986,53310.58448616
2024-09-12,19:09:18.000,256,11075897,120005,0,1726168157,13577.02635162,232.66562865000014,53310.53557632
2024-09-12,19:09:19.000,256,11075951,119725,0,1726168158,13577.08697841,233.05333080000128,53310.43775664
2024-09-12,19:09:20.000,256,11075964,119645,0,1726168159,13577.174550439995,233.54676990000007,53310.430769520004
2024-09-12,19:09:21.000,256,11075957,119925,0,1726168160,13577.26212246999,234.0190616100008,53310.34692408
2024-09-12,19:09:22.000,256,11075988,120045,0,1726168161,13577.464211769991,234.48430419000215,53310.32596272001
2024-09-12,19:09:23.000,256,11075931,119565,0,1726168162,13577.747136789993,234.80856417000177,53310.29102712
2024-09-12,19:09:24.000,256,11075930,119845,0,1726168163,13578.18499694,235.11872589000268,53310.36788544
2024-09-12,19:09:25.000,256,11075905,119765,0,1726168164,13578.696956499996,235.330199789998,53310.41679528
2024-09-12,19:09:26.000,256,11075876,119925,0,1726168165,13579.309960709994,235.59806673000276,53310.3888468
2024-09-12,19:09:27.000,256,11075926,119925,0,1726168166,13579.929701230001,235.84478628000215,53310.43775664
2024-09-12,19:09:28.000,256,11075919,119765,0,1726168167,13580.589859609994,236.10560409000027,53310.54256344001
2024-09-12,19:09:29.000,256,11075913,119885,0,1726168168,13581.148973340001,236.40166755000246,53310.619421760006
2024-09-12,19:09:30.000,256,11075928,119725,0,1726168169,13581.667669209994,236.6413379700025,53310.731215679996
2024-09-12,19:09:31.000,256,11075950,119804,0,1726168170,13582.20657401,236.87395926000318,53310.8430096
2024-09-12,19:09:32.000,256,11075930,119804,0,1726168171,13582.563598439992,237.0854331599985,53310.982752
2024-09-12,19:09:33.000,256,11075975,119885,0,1726168172,13582.900413939999,237.2616614100043,53311.05961032
2024-09-12,19:09:34.000,256,11075942,119925,0,1726168173,13583.068821689994,237.41674227000476,53311.14345576001
2024-09-12,19:09:35.000,256,11075932,119804,0,1726168174,13583.16313003,237.45903705000092,53311.269223920004
2024-09-12,19:09:36.000,256,11075951,119804,0,1726168175,13583.270910989995,237.3955948799994,53311.37403072
2024-09-12,19:09:37.000,256,11075951,119725,0,1726168176,13583.36521933,237.32510357999854,53311.46486328
2024-09-12,19:09:38.000,256,11075950,119965,0,1726168177,13583.499945529991,237.2969070600011,53311.53473448
2024-09-12,19:09:39.000,256,11075923,120045,0,1726168178,13583.567308630001,237.20526837000216,53311.70242536
2024-09-12,19:09:40.000,256,11075999,119685,0,1726168179,13583.614462799997,237.24051401999895,53311.7513352
2024-09-12,19:09:41.000,256,11075974,119804,0,1726168180,13583.574044939996,237.31100531999982,53311.86312912001
2024-09-12,19:09:42.000,256,11075897,119685,0,1726168181,13583.499945529991,237.47313530999963,53312.01684576
2024-09-12,19:09:43.000,256,11075912,119845,0,1726168182,13583.33827408999,237.51543009000306,53312.03780712
2024-09-12,19:09:44.000,256,11075956,120045,0,1726168183,13583.08229431,237.47313530999963,53312.16357528
2024-09-12,19:09:45.000,256,11075966,119645,0,1726168184,13582.698324639998,237.4942826999977,53312.21248512
2024-09-12,19:09:46.000,256,11075942,119845,0,1726168185,13582.193101389996,237.4449387900022,53312.240433599996
2024-09-12,19:09:47.000,256,11075982,120125,0,1726168186,13581.654196589989,237.3462509700039,53312.28235632
2024-09-12,19:09:48.000,256,11075947,119725,0,1726168187,13581.135500719996,237.1982192400028,53312.380176
2024-09-12,19:09:49.000,256,11075887,119965,0,1726168188,13580.63701377999,236.99379446999956,53312.394150240005
2024-09-12,19:09:50.000,256,11075964,119725,0,1726168189,13580.253044110003,236.68363274999865,53312.49196992
2024-09-12,19:09:51.000,256,11075940,119804,0,1726168190,13579.976855399997,236.35232363999967,53312.53389264001
2024-09-12,19:09:52.000,256,11075932,119845,0,1726168191,13579.74782086,235.95757235999918,53312.59677672
2024-09-12,19:09:53.000,256,11075939,119885,0,1726168192,13579.53899524999,235.46413326000038,53312.71555776
2024-09-12,19:09:54.000,256,11076006,119645,0,1726168193,13579.35711487999,234.99889067999902,53312.7644676
2024-09-12,19:09:55.000,256,11075978,119804,0,1726168194,13579.242597609998,234.48430419000215,53312.88324864
2024-09-12,19:09:56.000,256,11075952,119845,0,1726168195,13579.080926169998,233.97676683000464,53312.98106832
2024-09-12,19:09:57.000,256,11075969,119645,0,1726168196,13578.946199969992,233.48332772999856,53313.113823600004
2024-09-12,19:09:58.000,256,11076017,119325,0,1726168197,13578.818210079997,233.06037993000064,53313.19766904
2024-09-12,19:09:59.000,256,11075902,119925,0,1726168198,13578.622857089991,232.55989170000248,53313.302475840006
2024-09-12,19:10:00.000,256,11075949,119804,0,1726168199,13578.46118564999,232.05940347000433,53313.2885016
2024-09-12,19:10:01.000,256,11075921,119885,0,1726168200,13578.333195759995,231.60121002000233,53313.37933416
2024-09-12,19:10:02.000,256,11075967,119525,0,1726168201,13578.13784276999,231.1641639599984,53313.37933416
2024-09-12,19:10:03.000,256,11075943,119965,0,1726168202,13577.969435019993,230.7553144199992,53313.37234704001
2024-09-12,19:10:04.000,256,11075984,119725,0,1726168203,13577.807763579993,230.3605631399987,53313.37933416
2024-09-12,19:10:05.000,256,11075931,119765,0,1726168204,13577.666301069992,230.14908924000338,53313.34439856001
2024-09-12,19:10:06.000,256,11076038,119885,0,1726168205,13577.652828450002,229.9799101200042,53313.27452736001
2024-09-12,19:10:07.000,256,11075964,119645,0,1726168206,13577.767345719993,229.95876272999885,53313.16972056
2024-09-12,19:10:08.000,256,11075937,119804,0,1726168207,13577.989643949993,229.97286099000485,53313.17670768001
2024-09-12,19:10:09.000,256,11075955,119804,0,1726168208,13578.17826062999,230.02220490000036,53313.0439524
2024-09-12,19:10:10.000,256,11075976,120005,0,1726168209,13578.454449339995,230.07154881000315,53312.95311984
2024-09-12,19:10:11.000,256,11075989,120045,0,1726168210,13578.670011260001,230.17023663000145,53312.967094080006
2024-09-12,19:10:12.000,256,11075972,119925,0,1726168211,13578.865364249992,230.2618753200004,53312.88324864
2024-09-12,19:10:13.000,256,11076012,119804,0,1726168212,13579.067453549993,230.39580879000277,53312.848313040005
2024-09-12,19:10:14.000,256,11076013,119645,0,1726168213,13579.188707129993,230.59318442999938,53312.78542896
2024-09-12,19:10:15.000,256,11076018,120005,0,1726168214,13579.330169639994,230.79760920000263,53312.73651912
2024-09-12,19:10:16.000,256,11076003,119804,0,1726168215,13579.52552263,230.95269006000308,53312.70857064
2024-09-12,19:10:17.000,256,11075974,119645,0,1726168216,13579.66698514,231.1500656999997,53312.70158352001
2024-09-12,19:10:18.000,256,11075960,119645,0,1726168217,13579.835392889996,231.35449047000293,53312.6596608
2024-09-12,19:10:19.000,256,11075965,119725,0,1726168218,13580.003800639992,231.63645566999912,53312.63869944
2024-09-12,19:10:20.000,256,11076025,119845,0,1726168219,13580.151999460002,231.89727348000451,53312.62472520001
2024-09-12,19:10:21.000,256,11076029,120005,0,1726168220,13580.279989349998,232.20743519999814,53312.631712320006
2024-09-12,19:10:22.000,256,11075964,119804,0,1726168221,13580.374297689988,232.48235127000225,53312.58280248001
2024-09-12,19:10:23.000,256,11075980,119685,0,1726168222,13580.340616139998,232.81366038000124,53312.512931280005
2024-09-12,19:10:24.000,256,11075972,119845,0,1726168223,13580.259780419998,233.25775557000452,53312.43607296001
2024-09-12,19:10:25.000,256,11075952,119725,0,1726168224,13580.084636359992,233.68070337000245,53312.31729192001
2024-09-12,19:10:26.000,256,11076023,119845,0,1726168225,13579.673721449995,234.15299508000317,53312.25440784
2024-09-12,19:10:27.000,256,11075955,119725,0,1726168226,13579.256070229989,234.5406972300043,53312.1356268
2024-09-12,19:10:28.000,256,11075970,119725,0,1726168227,13578.777792219997,234.87200634000328,53312.058768480005
2024-09-12,19:10:29.000,256,11075923,119885,0,1726168228,13578.33993206999,235.2597084900044,53311.91902608
2024-09-12,19:10:30.000,256,11076003,119845,0,1726168229,13578.003116569998,235.68265629000234,53311.73037384
2024-09-12,19:10:31.000,256,11075964,119605,0,1726168230,13577.787554649993,236.11265321999963,53311.65351552
2024-09-12,19:10:32.000,256,11075977,119725,0,1726168231,13577.794290960002,236.69773101000465,53311.52774736001
2024-09-12,19:10:33.000,256,11076020,119605,0,1726168232,13577.969435019993,237.30395619000046,53311.38101784001
2024-09-12,19:10:34.000,256,11075942,119804,0,1726168233,13578.2254148,237.86788659000013,53311.26223680001
2024-09-12,19:10:35.000,256,11075940,120085,0,1726168234,13578.710429120001,238.48821003000194,53311.171404240005
2024-09-12,19:10:36.000,256,11075960,119765,0,1726168235,13579.350378569994,238.98164913000073,53311.14345576001
2024-09-12,19:10:37.000,256,11075964,119725,0,1726168236,13580.057691119997,239.57377604999783,53311.08057168
2024-09-12,19:10:38.000,256,11076009,119845,0,1726168237,13580.81889414999,240.20819774999836,53311.0875588
2024-09-12,19:10:39.000,256,11075918,119765,0,1726168238,13581.600306109998,240.8708159700036,53311.11550728001
2024-09-12,19:10:40.000,256,11075987,119804,0,1726168239,13582.287409730001,241.60392549000244,53311.19935272
2024-09-12,19:10:41.000,256,11076027,119804,0,1726168240,13582.846523459993,242.28769109999848,53311.234288319996
2024-09-12,19:10:42.000,256,11075932,120085,0,1726168241,13583.37869194999,243.0560462700014,53311.234288319996
2024-09-12,19:10:43.000,256,11075918,119725,0,1726168242,13583.823288409993,243.71866448999936,53311.24826256
2024-09-12,19:10:44.000,256,11075929,119885,0,1726168243,13584.21399438999,244.2684966300003,53311.42294056
2024-09-12,19:10:45.000,256,11076007,119765,0,1726168244,13584.469974169995,244.75488659999974,53311.506786000005
2024-09-12,19:10:46.000,256,11075939,120005,0,1726168245,13584.64511823,245.02980267000385,53311.59761856001
2024-09-12,19:10:47.000,256,11075931,119965,0,1726168246,13584.813525979996,245.31176787000004,53311.681464
2024-09-12,19:10:48.000,256,11075977,119765,0,1726168247,13585.002142659992,245.530290900002,53311.82819352
2024-09-12,19:10:49.000,256,11075926,119645,0,1726168248,13585.184023029993,245.69947002000117,53311.97492304
2024-09-12,19:10:50.000,256,11075938,119804,0,1726168249,13585.5006296,245.88979652999842,53312.19152376
2024-09-12,19:10:51.000,256,11075974,119685,0,1726168250,13585.877862959991,246.1224178199991,53312.35222752
2024-09-12,19:10:52.000,256,11075952,119685,0,1726168251,13586.389822519988,246.45372692999808,53312.60376384001
2024-09-12,19:10:53.000,256,11075937,119765,0,1726168252,13587.03650827999,246.81323256000178,53312.79241608001
2024-09-12,19:10:54.000,256,11075981,119925,0,1726168253,13587.710139279989,247.1022468900046,53313.05093952
2024-09-12,19:10:55.000,256,11075969,119325,0,1726168254,13588.478078619992,247.37716296000144,53313.34439856001
2024-09-12,19:10:56.000,256,11075895,119804,0,1726168255,13589.39421677999,247.5956859900034,53313.665806080004
2024-09-12,19:10:57.000,256,11075939,119645,0,1726168256,13590.43834483,247.68732468000235,53314.02913632
2024-09-12,19:10:58.000,256,11075980,119485,0,1726168257,13591.442055019994,247.72257032999914,53314.38547944
2024-09-12,19:10:59.000,256,11075971,120005,0,1726168258,13592.344720560002,247.77191424000193,53314.74880968
2024-09-12,19:11:00.000,256,11075955,119765,0,1726168259,13593.11939621,247.82830728000408,53315.14008840001
2024-09-12,19:11:01.000,256,11075967,119725,0,1726168260,13593.833445069999,247.9269951000024,53315.49643152
2024-09-12,19:11:02.000,256,11075998,119685,0,1726168261,13594.345404629996,247.98338814000454,53315.88072312
2024-09-12,19:11:03.000,256,11075939,119765,0,1726168262,13594.763055850002,248.05387943999813,53316.251040480005
2024-09-12,19:11:04.000,256,11075923,119685,0,1726168263,13594.992090389998,247.99748640000325,53316.62135784
2024-09-12,19:11:05.000,256,11075967,119525,0,1726168264,13595.120080279994,247.89879857999767,53317.04757216
2024-09-12,19:11:06.000,256,11075973,119725,0,1726168265,13595.059453489994,247.80715988999873,53317.50173496
2024-09-12,19:11:07.000,256,11075953,119845,0,1726168266,13594.958408839993,247.82830728000408,53317.83711672
2024-09-12,19:11:08.000,256,11075920,119605,0,1726168267,13594.729374299997,247.96224074999918,53318.18647272001
2024-09-12,19:11:09.000,256,11075959,119845,0,1726168268,13594.534021309992,248.11732160999964,53318.49390600001
2024-09-12,19:11:10.000,256,11076012,119845,0,1726168269,13594.23088735999,248.14551813000435,53318.85723624001
2024-09-12,19:11:11.000,256,11075988,119565,0,1726168270,13593.833445069999,248.09617422000156,53319.16466952001
2024-09-12,19:11:12.000,256,11075975,119845,0,1726168271,13593.308012889996,247.87060206000024,53319.45812856001
2024-09-12,19:11:13.000,256,11075962,119845,0,1726168272,13592.802789639994,247.6309316400002,53319.74460048001
2024-09-12,19:11:14.000,256,11075974,119845,0,1726168273,13592.250412219997,247.4688016500004,53319.97517544
2024-09-12,19:11:15.000,256,11076042,119845,0,1726168274,13591.623935389995,247.37011383000208,53320.26863448001
2024-09-12,19:11:16.000,256,11075978,119645,0,1726168275,13591.051349039997,247.4335560000036,53320.49920944
2024-09-12,19:11:17.000,256,11076002,119485,0,1726168276,13590.57307102999,247.65207902999828,53320.71581016
2024-09-12,19:11:18.000,256,11076015,119725,0,1726168277,13590.027429919988,247.88470031999896,53320.91843664001
2024-09-12,19:11:19.000,256,11075942,119685,0,1726168278,13589.535679289991,248.15961639000307,53321.07215328
2024-09-12,19:11:20.000,256,11076005,120085,0,1726168279,13589.043928659994,248.46977811000397,53321.30971536
2024-09-12,19:11:21.000,256,11075949,119925,0,1726168280,13588.538705409992,248.7940380900036,53321.51932896001
2024-09-12,19:11:22.000,256,11075970,119925,0,1726168281,13587.91896489,249.04780677000235,53321.65907136001
2024-09-12,19:11:23.000,256,11075927,119685,0,1726168282,13587.312696989997,249.2874771900024,53321.77086528
2024-09-12,19:11:24.000,256,11075985,119685,0,1726168283,13586.69969278,249.39321414000005,53321.9175948
2024-09-12,19:11:25.000,256,11076014,119405,0,1726168284,13586.113633809997,249.5341967400018,53322.050350080004
2024-09-12,19:11:26.000,256,11075992,119685,0,1726168285,13585.68250997,249.6610810800048,53322.09227280001
2024-09-12,19:11:27.000,256,11076023,119725,0,1726168286,13585.251386129989,249.83026020000398,53322.22502808
2024-09-12,19:11:28.000,256,11075951,119685,0,1726168287,13585.029087900002,250.11927452999953,53322.3018864
2024-09-12,19:11:29.000,256,11075967,119725,0,1726168288,13584.820262289992,250.40828886000236,53322.385731840004
2024-09-12,19:11:30.000,256,11076018,119645,0,1726168289,13584.53733726999,250.7114014500039,53322.455603040005
2024-09-12,19:11:31.000,256,11075973,119804,0,1726168290,13584.240939629999,250.92287534999923,53322.52547424001
2024-09-12,19:11:32.000,256,11075983,119645,0,1726168291,13583.951278299988,251.0215631700048,53322.60931968
2024-09-12,19:11:33.000,256,11075945,119925,0,1726168292,13583.695298519997,251.01451403999818,53322.70713936
2024-09-12,19:11:34.000,256,11075993,119565,0,1726168293,13583.493209219996,250.9087770900005,53322.888804480004
2024-09-12,19:11:35.000,256,11076001,119685,0,1726168294,13583.25743836999,250.75369623000006,53322.94470144
2024-09-12,19:11:36.000,256,11075968,119485,0,1726168295,13583.001458589999,250.62681189000432,53323.08444384
2024-09-12,19:11:37.000,256,11075960,119605,0,1726168296,13582.698324639998,250.57746798000153,53323.19623776001
2024-09-12,19:11:38.000,256,11075995,119765,0,1726168297,13582.327827590001,250.57746798000153,53323.224186240004
2024-09-12,19:11:39.000,256,11075979,119565,0,1726168298,13581.910176369995,250.66910667000047,53323.30104456
2024-09-12,19:11:40.000,256,11075977,119765,0,1726168299,13581.384744189992,250.75369623000006,53323.23816048001
2024-09-12,19:11:41.000,256,11075980,119845,0,1726168300,13580.81889414999,250.78894188000413,53323.31501880001
2024-09-12,19:11:42.000,256,11075976,119525,0,1726168301,13580.199153629997,250.81713840000157,53323.25213472
2024-09-12,19:11:43.000,256,11075962,119565,0,1726168302,13579.59962203999,250.7959910100035,53323.14732792001
2024-09-12,19:11:44.000,256,11075943,119925,0,1726168303,13579.040508309998,250.72549971000262,53323.126366560005
2024-09-12,19:11:45.000,256,11075989,119605,0,1726168304,13578.575702919996,250.61271362999832,53322.97963704001
2024-09-12,19:11:46.000,256,11076032,119765,0,1726168305,13578.18499694,250.47173103000387,53322.86784312
2024-09-12,19:11:47.000,256,11075979,119485,0,1726168306,13578.090688599994,250.42943625000044,53322.7560492
2024-09-12,19:11:48.000,256,11075996,119645,0,1726168307,13578.191733249994,250.45763276999787,53322.56739696001
2024-09-12,19:11:49.000,256,11075977,119605,0,1726168308,13578.414031479995,250.45763276999787,53322.46957728
2024-09-12,19:11:50.000,256,11075979,119804,0,1726168309,13578.670011260001,250.49287842000194,53322.385731840004
2024-09-12,19:11:51.000,256,11076018,119525,0,1726168310,13578.912518420002,250.4999275500013,53322.34380912
2024-09-12,19:11:52.000,256,11075963,119925,0,1726168311,13579.080926169998,250.47173103000387,53322.25996368001
2024-09-12,19:11:53.000,256,11075995,119725,0,1726168312,13579.168498199993,250.36599407999893,53322.20406672
2024-09-12,19:11:54.000,256,11075945,119605,0,1726168313,13579.141552959998,250.14747105000424,53322.183105359996
2024-09-12,19:11:55.000,256,11075987,119565,0,1726168314,13579.074189859988,249.88665323999885,53322.16214400001
2024-09-12,19:11:56.000,256,11076010,119325,0,1726168315,13578.952936280002,249.67517934000352,53322.1272084
2024-09-12,19:11:57.000,256,11075958,119485,0,1726168316,13578.791264840002,249.49190195999836,53322.16214400001
2024-09-12,19:11:58.000,256,11076029,120005,0,1726168317,13578.48139457999,249.3368210999979,53322.09925992
2024-09-12,19:11:59.000,256,11076004,119605,0,1726168318,13578.131106459994,249.2028876300028,53322.09227280001
2024-09-12,19:12:00.000,256,11076001,119405,0,1726168319,13577.848181439993,249.1394454600013,53322.09925992
2024-09-12,19:12:01.000,256,11075968,119605,0,1726168320,13577.605674279992,249.08305241999915,53322.1272084
2024-09-12,19:12:02.000,256,11075996,119765,0,1726168321,13577.484420699991,248.9914137300002,53322.15515688
2024-09-12,19:12:03.000,256,11076009,119165,0,1726168322,13577.464211769991,248.85043112999847,53322.20406672
2024-09-12,19:12:04.000,256,11076005,119525,0,1726168323,13577.464211769991,248.60371157999907,53322.2669508
2024-09-12,19:12:05.000,256,11076009,119605,0,1726168324,13577.34295818999,248.3358446400016,53322.27393792
2024-09-12,19:12:06.000,256,11076009,119845,0,1726168325,13577.12065995999,247.9763390099979,53322.35778336001
2024-09-12,19:12:07.000,256,11075981,119525,0,1726168326,13576.844471249999,247.58158773000468,53322.47656440001
2024-09-12,19:12:08.000,256,11075953,119845,0,1726168327,13576.372929550002,247.2361803599997,53322.53246136
2024-09-12,19:12:09.000,256,11076030,119365,0,1726168328,13575.672353309994,246.90487125000072,53322.553422720004
2024-09-12,19:12:10.000,256,11075930,119605,0,1726168329,13574.938095519996,246.56651301000238,53322.58835832
2024-09-12,19:12:11.000,256,11076042,119325,0,1726168330,13574.069111529992,246.24930216000212,53322.6512424
2024-09-12,19:12:12.000,256,11076008,119605,0,1726168331,13573.233809089994,245.9250421800025,53322.59534544001
2024-09-12,19:12:13.000,256,11075976,119765,0,1726168332,13572.4321882,245.68537176000245,53322.623293920005
2024-09-12,19:12:14.000,256,11076006,119645,0,1726168333,13571.745084579998,245.52324177000264,53322.6512424
2024-09-12,19:12:15.000,256,11075958,119405,0,1726168334,13571.11187144,245.50209438000456,53322.54643560001
2024-09-12,19:12:16.000,256,11075994,119565,0,1726168335,13570.572966639993,245.5937330700035,53322.52547424001
2024-09-12,19:12:17.000,256,11075999,119845,0,1726168336,13570.05427077,245.81930523000483,53322.4416288
2024-09-12,19:12:18.000,256,11076018,119645,0,1726168337,13569.616410619994,246.16471260000253,53322.385731840004
2024-09-12,19:12:19.000,256,11075976,119445,0,1726168338,13569.218968330002,246.55241475000366,53322.218040960004
2024-09-12,19:12:20.000,256,11075923,119804,0,1726168339,13568.91583438,247.1022468900046,53322.08528568
2024-09-12,19:12:21.000,256,11076029,119845,0,1726168340,13568.558809949995,247.60978425000212,53321.93855616
2024-09-12,19:12:22.000,256,11075989,119605,0,1726168341,13568.080531940002,248.01863379000133,53321.735929680006
2024-09-12,19:12:23.000,256,11075988,119645,0,1726168342,13567.49447297,248.3851885500044,53321.54029032001
2024-09-12,19:12:24.000,256,11075974,119845,0,1726168343,13566.760215180002,248.71649766000337,53321.3586252
2024-09-12,19:12:25.000,256,11076011,119565,0,1726168344,13565.904703809989,249.06190503000107,53321.19792144
2024-09-12,19:12:26.000,256,11076016,119405,0,1726168345,13565.143500779996,249.42141066000477,53320.88350104
2024-09-12,19:12:27.000,256,11076004,119965,0,1726168346,13564.395770369993,249.82321107000462,53320.64593896
2024-09-12,19:12:28.000,256,11076005,119605,0,1726168347,13563.80971139999,250.17566757000168,53320.36645416001
2024-09-12,19:12:29.000,256,11075965,119725,0,1726168348,13563.371851249998,250.54222233000473,53320.12190496
2024-09-12,19:12:30.000,256,11075972,119685,0,1726168349,13563.082189920002,251.0215631700048,53319.870368640004
2024-09-12,19:12:31.000,256,11075987,119325,0,1726168350,13562.83968276,251.5009040100049,53319.57690960001
2024-09-12,19:12:32.000,256,11075980,119925,0,1726168351,13562.69148393999,251.95204833000025,53319.39524448
2024-09-12,19:12:33.000,256,11076012,119445,0,1726168352,13562.55675774,252.4525365599984,53319.16466952001
2024-09-12,19:12:34.000,256,11075935,119565,0,1726168353,13562.361404749994,252.97417218000191,53318.94108168
2024-09-12,19:12:35.000,256,11075928,119525,0,1726168354,13562.051534489998,253.5522008400003,53318.79435216
2024-09-12,19:12:36.000,256,11075980,119485,0,1726168355,13561.728191609996,254.1725242800021,53318.52185448001
2024-09-12,19:12:37.000,256,11075979,119445,0,1726168356,13561.47221182999,254.93383031999838,53318.30525376001
2024-09-12,19:12:38.000,256,11076015,119525,0,1726168357,13561.182550499994,255.65989070999785,53318.08865304001
2024-09-12,19:12:39.000,256,11075951,119685,0,1726168358,13560.899625479993,256.4352950100001,53317.858078080004
2024-09-12,19:12:40.000,256,11075953,119725,0,1726168359,13560.569546289997,257.15430627000023,53317.641477360005
2024-09-12,19:12:41.000,256,11076003,120005,0,1726168360,13560.434820089991,257.7675805800027,53317.46679936001
2024-09-12,19:12:42.000,256,11075925,119645,0,1726168361,13560.394402229991,258.4090514100026,53317.20128880001
2024-09-12,19:12:43.000,256,11075941,119405,0,1726168362,13560.690799869997,258.9659326800029,53317.0266108
2024-09-12,19:12:44.000,256,11076007,119685,0,1726168363,13561.283595149995,259.4100278699989,53316.823984320006
2024-09-12,19:12:45.000,256,11075940,119645,0,1726168364,13562.132370209998,259.71314046000043,53316.7121904
2024-09-12,19:12:46.000,256,11075968,119685,0,1726168365,13563.122607780002,259.9457617500011,53316.586422240005
2024-09-12,19:12:47.000,256,11075943,119485,0,1726168366,13564.220626310002,260.08674435000285,53316.54449952
2024-09-12,19:12:48.000,256,11075965,119445,0,1726168367,13565.332117459991,260.2136286899986,53316.49558968
2024-09-12,19:12:49.000,256,11075926,119565,0,1726168368,13566.490762779991,260.33346390000224,53316.49558968
2024-09-12,19:12:50.000,256,11075976,119565,0,1726168369,13567.440582489995,260.51674128000013,53316.572448
2024-09-12,19:12:51.000,256,11075923,119645,0,1726168370,13568.323039099989,260.7493625700008,53316.61437072
2024-09-12,19:12:52.000,256,11075927,119525,0,1726168371,13569.124659989997,261.05247516000236,53316.66328056
2024-09-12,19:12:53.000,256,11075964,119485,0,1726168372,13570.067743389991,261.5177177400037,53316.77507448001
2024-09-12,19:12:54.000,256,11076006,119685,0,1726168373,13571.05124465,261.95476380000036,53316.94276536001
2024-09-12,19:12:55.000,256,11076001,119365,0,1726168374,13572.048218529999,262.56098898000346,53317.10346912
2024-09-12,19:12:56.000,256,11075976,119725,0,1726168375,13573.031719789993,263.20245981000335,53317.3410312
2024-09-12,19:12:57.000,256,11076021,119645,0,1726168376,13573.900703779997,263.80868498999916,53317.56461904001
2024-09-12,19:12:58.000,256,11075989,119405,0,1726168377,13574.68211573999,264.43605756000034,53317.75327128001
2024-09-12,19:12:59.000,256,11076033,119565,0,1726168378,13575.308592569992,265.0281844800047,53317.94192352
2024-09-12,19:13:00.000,256,11076011,119605,0,1726168379,13575.611726519994,265.3735918500024,53318.17249848
2024-09-12,19:13:01.000,256,11075990,119405,0,1726168380,13575.706034859999,265.7260483499995,53318.361150720004
2024-09-12,19:13:02.000,256,11076038,119485,0,1726168381,13575.423109839998,265.98686616000487,53318.49390600001
2024-09-12,19:13:03.000,256,11075981,119405,0,1726168382,13574.87073242,266.25473310000234,53318.59172568001
2024-09-12,19:13:04.000,256,11076037,119485,0,1726168383,13574.237519279988,266.3816174399981,53318.766403680005
2024-09-12,19:13:05.000,256,11075957,119605,0,1726168384,13573.52347041999,266.41686309000215,53318.87121048
2024-09-12,19:13:06.000,256,11075947,119285,0,1726168385,13572.890257279993,266.3886665700047,53318.97601728001
2024-09-12,19:13:07.000,256,11076020,119485,0,1726168386,13572.33114355,266.247683970003,53318.99697864001
2024-09-12,19:13:08.000,256,11075943,119565,0,1726168387,13571.778766130003,266.00801355000294,53319.0878112
2024-09-12,19:13:09.000,256,11075975,119045,0,1726168388,13571.320697049996,265.71195009000076,53319.13672104
2024-09-12,19:13:10.000,256,11075961,119445,0,1726168389,13570.835682729994,265.3735918500024,53319.150695280005
2024-09-12,19:13:11.000,256,11075979,119565,0,1726168390,13570.498867230002,265.15506882000045,53319.21357936001
2024-09-12,19:13:12.000,256,11075985,119485,0,1726168391,13570.229414829992,264.9647423100032,53319.27646344
2024-09-12,19:13:13.000,256,11075954,119285,0,1726168392,13569.93301719,264.8026123200034,53319.34633464
2024-09-12,19:13:14.000,256,11076000,119445,0,1726168393,13569.697246339994,264.71097363000445,53319.41620584
2024-09-12,19:13:15.000,256,11076043,119325,0,1726168394,13569.555783829994,264.7321210200025,53319.534986880004
2024-09-12,19:13:16.000,256,11075963,119365,0,1726168395,13569.340221910003,264.84490709999955,53319.604858080005
2024-09-12,19:13:17.000,256,11076051,119525,0,1726168396,13569.144868919997,265.05638100000215,53319.67472928001
2024-09-12,19:13:18.000,256,11075966,119525,0,1726168397,13568.902361759996,265.2960514200022,53319.7865232
2024-09-12,19:13:19.000,256,11075967,119525,0,1726168398,13568.639645669995,265.56391835999966,53319.93325272001
2024-09-12,19:13:20.000,256,11076028,119605,0,1726168399,13568.46450160999,265.7471957400048,53320.059020880006
2024-09-12,19:13:21.000,256,11076035,119405,0,1726168400,13568.370193269999,265.8317853000044,53320.14286632
2024-09-12,19:13:22.000,256,11075979,119765,0,1726168401,13568.370193269999,265.789490520001,53320.26863448001
2024-09-12,19:13:23.000,256,11075959,119725,0,1726168402,13568.289357549998,265.789490520001,53320.40837688
2024-09-12,19:13:24.000,256,11075956,119325,0,1726168403,13568.275884929993,265.81063790999906,53320.492222320005
2024-09-12,19:13:25.000,256,11076010,119685,0,1726168404,13568.282621239989,265.8247361699978,53320.63196472001
2024-09-12,19:13:26.000,256,11075971,119525,0,1726168405,13568.336511719994,265.97981702999823,53320.659913200005
2024-09-12,19:13:27.000,256,11075934,119485,0,1726168406,13568.44429267999,266.0926031100025,53320.84157832001
2024-09-12,19:13:28.000,256,11075975,119525,0,1726168407,13568.68679983999,266.3111261400045,53320.81362984
2024-09-12,19:13:29.000,256,11076030,119565,0,1726168408,13568.962988549996,266.5930913400007,53320.96035936
2024-09-12,19:13:30.000,256,11075990,119325,0,1726168409,13569.387376079998,266.87505654000415,53321.01625632001
2024-09-12,19:13:31.000,256,11075972,119445,0,1726168410,13569.86565408999,267.276856950004,53321.114076000005
2024-09-12,19:13:32.000,256,11075983,119365,0,1726168411,13570.404558889997,267.72800126999937,53321.23984416
2024-09-12,19:13:33.000,256,11075964,119605,0,1726168412,13571.12534405999,268.2284895000048,53321.42150928001
2024-09-12,19:13:34.000,256,11075993,119365,0,1726168413,13571.839392919988,268.67963382000016,53321.50535472
2024-09-12,19:13:35.000,256,11075967,119485,0,1726168414,13572.661222739996,269.1096307500047,53321.79881376
2024-09-12,19:13:36.000,256,11076012,119285,0,1726168415,13573.415689459995,269.50438202999794,53321.94554328001
2024-09-12,19:13:37.000,256,11075987,119565,0,1726168416,13574.102793079997,269.870936790001,53322.21105384001
2024-09-12,19:13:38.000,256,11075967,119325,0,1726168417,13574.62148894999,270.3150319800043,53322.41368032
2024-09-12,19:13:39.000,256,11075987,119485,0,1726168418,13574.917886589996,270.7379797800022,53322.721113600004
2024-09-12,19:13:40.000,256,11076059,119525,0,1726168419,13575.005458619991,271.25961539999844,53322.90277872001
2024-09-12,19:13:41.000,256,11076014,118885,0,1726168420,13575.032403860001,271.9081353599977,53323.13335368
2024-09-12,19:13:42.000,256,11075983,119445,0,1726168421,13574.938095519996,272.6059992299997,53323.342967280005
2024-09-12,19:13:43.000,256,11076006,119165,0,1726168422,13574.991986,273.26156831999833,53323.461748320005
2024-09-12,19:13:44.000,256,11076020,119525,0,1726168423,13575.160393749997,273.9382848000023,53323.62245208001
2024-09-12,19:13:45.000,256,11075979,119245,0,1726168424,13575.477000319988,274.58680476000154,53323.797130080005
2024-09-12,19:13:46.000,256,11075974,119445,0,1726168425,13575.94854202,275.34106166999845,53323.97180808
2024-09-12,19:13:47.000,256,11075996,119285,0,1726168426,13576.440292649997,276.03187641000113,53324.12552472001
2024-09-12,19:13:48.000,256,11075999,119325,0,1726168427,13577.012878999994,276.7438385400019,53324.26526712
2024-09-12,19:13:49.000,256,11076043,119325,0,1726168428,13577.679773689997,277.5121937100048,53324.516803440005
2024-09-12,19:13:50.000,256,11075985,119365,0,1726168429,13578.40729517,278.23825410000427,53324.67052008
2024-09-12,19:13:51.000,256,11076022,119245,0,1726168430,13579.053980930003,279.0207075299986,53324.84519808001
2024-09-12,19:13:52.000,256,11075988,119485,0,1726168431,13579.54573156,279.80316096000024,53325.089747280006
2024-09-12,19:13:53.000,256,11076011,119365,0,1726168432,13579.922964919992,280.57151613000315,53325.355257840005
2024-09-12,19:13:54.000,256,11076033,119245,0,1726168433,13580.192417320002,281.26233086999855,53325.59980704
2024-09-12,19:13:55.000,256,11076032,119445,0,1726168434,13580.313670899988,281.98134212999867,53325.84435624
2024-09-12,19:13:56.000,256,11075964,119365,0,1726168435,13580.381033999998,282.47478123000474,53326.06095696
2024-09-12,19:13:57.000,256,11076048,119365,0,1726168436,13580.55617805999,282.9752694600029,53326.29851904
2024-09-12,19:13:58.000,256,11075915,119525,0,1726168437,13580.68416795,283.47575769000105,53326.57101672001
2024-09-12,19:13:59.000,256,11075993,119165,0,1726168438,13580.933411419996,283.9550985300011,53326.83652728001
2024-09-12,19:14:00.000,256,11075979,119525,0,1726168439,13581.330853710002,284.37804632999905,53327.20684464
2024-09-12,19:14:01.000,256,11075965,119325,0,1726168440,13581.849549579994,284.67410979000124,53327.486329440006
2024-09-12,19:14:02.000,256,11076032,119525,0,1726168441,13582.604016299993,284.6952571799993,53327.821711200006
2024-09-12,19:14:03.000,256,11076005,119365,0,1726168442,13583.40563719,284.65296240000316,53328.21298992
2024-09-12,19:14:04.000,256,11076046,118965,0,1726168443,13584.052322949989,284.62476587999845,53328.62523
2024-09-12,19:14:05.000,256,11076029,119525,0,1726168444,13584.739426569991,284.5190289300008,53329.0793928
2024-09-12,19:14:06.000,256,11075986,119405,0,1726168445,13585.224440889993,284.3146041600048,53329.50560712
2024-09-12,19:14:07.000,256,11075981,119285,0,1726168446,13585.588201629995,284.0044424400039,53329.97374416001
2024-09-12,19:14:08.000,256,11075948,119325,0,1726168447,13585.61514686999,283.57444550999935,53330.45585544001
2024-09-12,19:14:09.000,256,11075978,119725,0,1726168448,13585.406321259994,283.01756423999905,53330.90303112
2024-09-12,19:14:10.000,256,11075950,119365,0,1726168449,13584.948252180002,282.54527252999833,53331.39911664
2024-09-12,19:14:11.000,256,11076049,119165,0,1726168450,13584.30156642,282.0729808200049,53331.8043696
2024-09-12,19:14:12.000,256,11076007,119125,0,1726168451,13583.702034829992,281.65708214999904,53332.17468696001
2024-09-12,19:14:13.000,256,11075970,119325,0,1726168452,13583.18333896,281.32577304000006,53332.55199144
2024-09-12,19:14:14.000,256,11075962,119285,0,1726168453,13582.913886559989,281.0226604499985,53332.92230880001
2024-09-12,19:14:15.000,256,11076001,119365,0,1726168454,13582.792632979988,280.8252848100019,53333.299613279996
2024-09-12,19:14:16.000,256,11075971,119365,0,1726168455,13582.920622869999,280.71954786000424,53333.67691776
2024-09-12,19:14:17.000,256,11076024,119325,0,1726168456,13583.190075269995,280.5362704799991,53334.08915784
2024-09-12,19:14:18.000,256,11075954,119365,0,1726168457,13583.40563719,280.2825018000003,53334.45248808001
2024-09-12,19:14:19.000,256,11075930,119445,0,1726168458,13583.648144350002,280.0357822500009,53334.843766800004
2024-09-12,19:14:20.000,256,11075964,119525,0,1726168459,13583.742452689992,279.7467679199981,53335.24203264001
2024-09-12,19:14:21.000,256,11075959,119445,0,1726168460,13583.668353280002,279.4295570699978,53335.66125984
2024-09-12,19:14:22.000,256,11075975,119365,0,1726168461,13583.493209219996,279.1687392599997,53336.038564320006
2024-09-12,19:14:23.000,256,11075983,119525,0,1726168462,13583.15639371999,278.9572653600044,53336.34599760001
2024-09-12,19:14:24.000,256,11076005,119285,0,1726168463,13582.752215119988,278.7951353700046,53336.63246952001
2024-09-12,19:14:25.000,256,11076008,118885,0,1726168464,13582.496235339997,278.68939841999963,53336.89099296
2024-09-12,19:14:26.000,256,11075937,119165,0,1726168465,13582.220046629991,278.6471036400035,53337.15650352
2024-09-12,19:14:27.000,256,11075981,119525,0,1726168466,13582.07858411999,278.696447549999,53337.33816864
2024-09-12,19:14:28.000,256,11075946,119445,0,1726168467,13581.98427578,278.73169320000306,53337.48489816
2024-09-12,19:14:29.000,256,11075973,119125,0,1726168468,13582.12573829,278.80218450000393,53337.58271784
2024-09-12,19:14:30.000,256,11075995,119405,0,1726168469,13582.408663310001,278.8938231900029,53337.694511760004
2024-09-12,19:14:31.000,256,11076046,119085,0,1726168470,13582.792632979988,279.1193953500042,53337.80630568001
2024-09-12,19:14:32.000,256,11076030,119485,0,1726168471,13583.109239549995,279.281525340004,53337.82027992
2024-09-12,19:14:33.000,256,11075950,119325,0,1726168472,13583.540363389991,279.4013605500004,53337.87617688001
2024-09-12,19:14:34.000,256,11075992,119205,0,1726168473,13583.890651510002,279.48595011,53337.78534432001
2024-09-12,19:14:35.000,256,11075975,119325,0,1726168474,13583.958014609998,279.8384066100043,53337.764382960006
2024-09-12,19:14:36.000,256,11075957,119285,0,1726168475,13583.991696159988,280.2825018000003,53337.73643448001
2024-09-12,19:14:37.000,256,11075978,119485,0,1726168476,13584.052322949989,280.76889176999975,53337.68752464001
2024-09-12,19:14:38.000,256,11075980,119245,0,1726168477,13584.059059259998,281.12839740000345,53337.65957616
2024-09-12,19:14:39.000,256,11075946,119445,0,1726168478,13584.086004499994,281.5160995500046,53337.575730720004
2024-09-12,19:14:40.000,256,11076025,119165,0,1726168479,13584.25441224999,281.70642606000183,53337.547782240006
2024-09-12,19:14:41.000,256,11075990,119205,0,1726168480,13584.41608368999,281.8544577900029,53337.547782240006
2024-09-12,19:14:42.000,256,11075957,119325,0,1726168481,13584.44302893,282.08002995000425,53337.55476936
2024-09-12,19:14:43.000,256,11075993,119125,0,1726168482,13584.51712833999,282.3056021099983,53337.526820880004
2024-09-12,19:14:44.000,256,11075985,119165,0,1726168483,13584.719217639991,282.2844547200002,53337.56874360001
2024-09-12,19:14:45.000,256,11075976,119165,0,1726168484,13584.867416460002,282.31265123999765,53337.533808
2024-09-12,19:14:46.000,256,11076017,118965,0,1726168485,13584.961724799992,282.5311742699996,53337.6036792
2024-09-12,19:14:47.000,256,11075952,119205,0,1726168486,13584.921306939992,282.8060903400037,53337.68752464001
2024-09-12,19:14:48.000,256,11075987,119365,0,1726168487,13584.847207530001,283.13035032000334,53337.68752464001
2024-09-12,19:14:49.000,256,11076036,119045,0,1726168488,13584.860680149992,283.39116813000146,53337.79233144
2024-09-12,19:14:50.000,256,11076034,119245,0,1726168489,13584.975197419997,283.56739638,53337.911112480004
2024-09-12,19:14:51.000,256,11075987,119085,0,1726168490,13585.43326649999,283.7506737599979,53338.03688064
2024-09-12,19:14:52.000,256,11076050,119165,0,1726168491,13585.857654029991,283.68723159000365,53338.15566168
2024-09-12,19:14:53.000,256,11075983,119445,0,1726168492,13586.349404660003,283.48985594999976,53338.37924952001
2024-09-12,19:14:54.000,256,11075988,119205,0,1726168493,13587.10387138,283.2713329199978,53338.67270856001
2024-09-12,19:14:55.000,256,11075981,119525,0,1726168494,13588.19515359999,282.8483851199999,53338.94520624
2024-09-12,19:14:56.000,256,11075970,118845,0,1726168495,13589.246017959995,282.47478123000474,53339.33648496
2024-09-12,19:14:57.000,256,11076023,119525,0,1726168496,13590.37771804,282.1716686400032,53339.79763488001
2024-09-12,19:14:58.000,256,11075973,119325,0,1726168497,13591.475736569999,282.002489520004,53340.14699088
2024-09-12,19:14:59.000,256,11075976,119165,0,1726168498,13592.76910808999,281.8544577900029,53340.62910216
2024-09-12,19:15:00.000,256,11076014,119365,0,1726168499,13594.15678795,281.7769173600027,53341.06929072001
2024-09-12,19:15:01.000,256,11075972,119365,0,1726168500,13595.847601759997,281.73462257999927,53341.62826032
2024-09-12,19:15:02.000,256,11075958,119165,0,1726168501,13597.558624499994,281.7557699700046,53342.08242312
2024-09-12,19:15:03.000,256,11075955,119085,0,1726168502,13599.08776686999,281.86855605000164,53342.5645344
2024-09-12,19:15:04.000,256,11075960,118725,0,1726168503,13600.650590789992,282.08002995000425,53343.02568432
2024-09-12,19:15:05.000,256,11076036,119285,0,1726168504,13602.031534339993,282.46068296999874,53343.50779560001
2024-09-12,19:15:06.000,256,11075977,118925,0,1726168505,13603.149761799992,283.0246133699984,53344.03881672001
2024-09-12,19:15:07.000,256,11075976,119285,0,1726168506,13604.086108889991,283.6449368100002,53344.402146960005
2024-09-12,19:15:08.000,256,11076010,119285,0,1726168507,13604.92141132999,284.3850954599984,53344.88425824
2024-09-12,19:15:09.000,256,11076023,119525,0,1726168508,13605.581569709997,285.0406645500043,53345.359382400005
2024-09-12,19:15:10.000,256,11076002,119085,0,1726168509,13606.194573919995,285.6962336400029,53345.72271264
2024-09-12,19:15:11.000,256,11075935,119165,0,1726168510,13606.720006099997,286.21786925999913,53346.14193984001
2024-09-12,19:15:12.000,256,11076007,118845,0,1726168511,13607.238701969989,286.6831118400005,53346.56116704
2024-09-12,19:15:13.000,256,11075969,119365,0,1726168512,13607.757397839996,287.08491225000034,53346.97340712
2024-09-12,19:15:14.000,256,11076015,119045,0,1726168513,13608.350193119993,287.40917222999997,53347.3856472
2024-09-12,19:15:15.000,256,11076026,119125,0,1726168514,13608.86888899,287.8462182900039,53347.7350032
2024-09-12,19:15:16.000,256,11076021,119085,0,1726168515,13609.522311059998,288.3537556500014,53348.07737208
2024-09-12,19:15:17.000,256,11075978,119045,0,1726168516,13610.222887299991,288.8683421399983,53348.475637920004
2024-09-12,19:15:18.000,256,11076011,119085,0,1726168517,13610.98409033,289.6648938299986,53348.859929520004
2024-09-12,19:15:19.000,256,11075987,119245,0,1726168518,13611.684666569992,290.4402981300009,53349.30011808
2024-09-12,19:15:20.000,256,11076039,119205,0,1726168519,13612.250516609995,290.96898288000375,53349.68440968
2024-09-12,19:15:21.000,256,11076014,119085,0,1726168520,13612.60754104,291.37783242000296,53350.103636880005
2024-09-12,19:15:22.000,256,11076019,119205,0,1726168521,13612.695113069996,291.68799414000387,53350.48094136001
2024-09-12,19:15:23.000,256,11075964,119365,0,1726168522,13612.49976007999,291.9276645600039,53350.85824584
2024-09-12,19:15:24.000,256,11075984,119005,0,1726168523,13612.149471959994,292.10389281000243,53351.277473040005
2024-09-12,19:15:25.000,256,11075999,119005,0,1726168524,13611.650985020002,292.2237280199988,53351.563944960006
2024-09-12,19:15:26.000,256,11075994,118925,0,1726168525,13611.19965224999,292.2378262800048,53351.84342976001
2024-09-12,19:15:27.000,256,11075991,119325,0,1726168526,13610.701165309998,292.25192454000353,53352.115927440005
2024-09-12,19:15:28.000,256,11075983,119205,0,1726168527,13610.371086120002,292.4211036600027,53352.33951528
2024-09-12,19:15:29.000,256,11075971,119205,0,1726168528,13610.155524199996,292.7030688599989,53352.556116
2024-09-12,19:15:30.000,256,11075984,119125,0,1726168529,13609.933225969995,292.9920831900017,53352.6958584
2024-09-12,19:15:31.000,256,11076039,119165,0,1726168530,13609.683982499999,293.06962362000195,53352.87752352001
2024-09-12,19:15:32.000,256,11075981,119125,0,1726168531,13609.293276520002,292.9991323200011,53353.01726592001
2024-09-12,19:15:33.000,256,11075961,119165,0,1726168532,13608.855416369996,292.87224797999806,53353.15700832
2024-09-12,19:15:34.000,256,11075981,118845,0,1726168533,13608.390610979994,292.63962669000466,53353.18495680001
2024-09-12,19:15:35.000,256,11075970,119165,0,1726168534,13608.020113929997,292.47749670000485,53353.289763600005
2024-09-12,19:15:36.000,256,11075992,119045,0,1726168535,13607.892124040001,292.3365141000031,53353.30373784
2024-09-12,19:15:37.000,256,11075961,119125,0,1726168536,13607.871915110001,292.2378262800048,53353.35264768001
2024-09-12,19:15:38.000,256,11075929,119245,0,1726168537,13607.885387729992,292.32946497000376,53353.35963480001
2024-09-12,19:15:39.000,256,11075971,118845,0,1726168538,13607.952750830002,292.59733191000123,53353.338673440005
2024-09-12,19:15:40.000,256,11075991,119125,0,1726168539,13608.094213340002,293.0343779699979,53353.28277648001
2024-09-12,19:15:41.000,256,11075935,119285,0,1726168540,13608.457974079989,293.7815857500027,53353.27578936
2024-09-12,19:15:42.000,256,11076005,119045,0,1726168541,13609.050769360001,294.6204322199992,53353.19194392001
2024-09-12,19:15:43.000,256,11075943,118725,0,1726168542,13609.87933548999,295.57911389999936,53353.240853760006
2024-09-12,19:15:44.000,256,11075998,119205,0,1726168543,13610.883045679999,296.54484470999887,53353.22687952
2024-09-12,19:15:45.000,256,11075977,119085,0,1726168544,13612.001273139998,297.5528703000018,53353.219892400004
2024-09-12,19:15:46.000,256,11075987,119125,0,1726168545,13613.106027979993,298.4058150300043,53353.21290528001
2024-09-12,19:15:47.000,256,11076066,118965,0,1726168546,13614.177101269997,299.1459736800025,53353.30373784
2024-09-12,19:15:48.000,256,11076022,118965,0,1726168547,13615.086503120001,299.70990408000216,53353.43649312
2024-09-12,19:15:49.000,256,11076000,118885,0,1726168548,13615.79381566999,300.2103923100003,53353.49239008
2024-09-12,19:15:50.000,256,11076004,119085,0,1726168549,13616.581963939992,300.69678227999975,53353.65309384
2024-09-12,19:15:51.000,256,11075983,119205,0,1726168550,13617.35663958999,301.1197300799977,53353.75091352
2024-09-12,19:15:52.000,256,11076041,119245,0,1726168551,13618.138051549999,301.46513745000266,53353.96751424
2024-09-12,19:15:53.000,256,11076003,119205,0,1726168552,13618.70390159,301.81054482000036,53354.11424376
2024-09-12,19:15:54.000,256,11075985,119205,0,1726168553,13619.222597459993,302.09251002000383,53354.32385736
2024-09-12,19:15:55.000,256,11075963,118965,0,1726168554,13619.707611779995,302.43791739000153,53354.477574
2024-09-12,19:15:56.000,256,11075986,119205,0,1726168555,13620.131999309997,302.88906171000417,53354.65225200001
2024-09-12,19:15:57.000,256,11075990,119085,0,1726168556,13620.502496359994,303.3965990700017,53354.78500728
2024-09-12,19:15:58.000,256,11076005,118925,0,1726168557,13620.785421379995,303.9675786000007,53354.94571104
2024-09-12,19:15:59.000,256,11076018,119165,0,1726168558,13620.95382912999,304.7218355100049,53354.97365952
2024-09-12,19:16:00.000,256,11076021,119245,0,1726168559,13621.115500569991,305.48314155000116,53355.09244056
2024-09-12,19:16:01.000,256,11076042,119165,0,1726168560,13621.189599979996,306.21625107,53355.26711856
2024-09-12,19:16:02.000,256,11075995,119245,0,1726168561,13621.432107139997,306.97755711000354,53355.350964000005
2024-09-12,19:16:03.000,256,11076036,118845,0,1726168562,13621.715032159998,307.69656837000366,53355.41384808001
2024-09-12,19:16:04.000,256,11076029,119285,0,1726168563,13622.01142979999,308.3944322399984,53355.44878368
2024-09-12,19:16:05.000,256,11075997,119085,0,1726168564,13622.381926850001,308.99360829000216,53355.56057760001
2024-09-12,19:16:06.000,256,11076001,119245,0,1726168565,13622.846732239988,309.5434404300031,53355.65141016
2024-09-12,19:16:07.000,256,11076024,118965,0,1726168566,13623.23743822,309.9734373600004,53355.76320408
2024-09-12,19:16:08.000,256,11075982,119245,0,1726168567,13623.554044789991,310.3329429900041,53355.81910104
2024-09-12,19:16:09.000,256,11075970,119125,0,1726168568,13623.810024569997,310.5444168899994,53355.972817680005
2024-09-12,19:16:10.000,256,11075989,119005,0,1726168569,13624.012113869998,310.60080993000156,53356.02871464
2024-09-12,19:16:11.000,256,11075988,119285,0,1726168570,13624.274829959999,310.6149081900003,53356.049676
2024-09-12,19:16:12.000,256,11076008,119165,0,1726168571,13624.665535939996,310.6572029700037,53356.21736688
2024-09-12,19:16:13.000,256,11075934,118925,0,1726168572,13625.244858599988,310.5303186300007,53356.35012216001
2024-09-12,19:16:14.000,256,11076025,119205,0,1726168573,13625.743345539995,310.25540256000386,53356.406019120004
2024-09-12,19:16:15.000,256,11076048,118885,0,1726168574,13626.315931889992,309.9240934500049,53356.58768424001
2024-09-12,19:16:16.000,256,11076044,119205,0,1726168575,13626.86830930999,309.6068826000046,53356.60165848
2024-09-12,19:16:17.000,256,11075961,119165,0,1726168576,13627.319642080001,309.27557348999835,53356.77633648
2024-09-12,19:16:18.000,256,11075987,119205,0,1726168577,13627.616039719993,309.064099590003,53356.85319480001
2024-09-12,19:16:19.000,256,11075970,118965,0,1726168578,13627.710348059998,308.8878713400045,53356.96498872
2024-09-12,19:16:20.000,256,11076010,118885,0,1726168579,13627.656457579993,308.83147830000235,53357.11870536001
2024-09-12,19:16:21.000,256,11076009,119125,0,1726168580,13627.474577209992,308.81033091000427,53357.18158944
2024-09-12,19:16:22.000,256,11075968,118925,0,1726168581,13627.184915879996,308.7609870000015,53357.23748640001
2024-09-12,19:16:23.000,256,11075990,118805,0,1726168582,13626.97609027,308.7398396100034,53357.25146064
2024-09-12,19:16:24.000,256,11075986,119165,0,1726168583,13626.982826579995,308.8737730799985,53357.25146064
2024-09-12,19:16:25.000,256,11076030,119125,0,1726168584,13627.1983885,308.94426437999937,53357.20953792
2024-09-12,19:16:26.000,256,11076022,119045,0,1726168585,13627.434159349992,308.9654117700047,53357.25844776001
2024-09-12,19:16:27.000,256,11075982,118845,0,1726168586,13627.710348059998,308.8385274300017,53357.23748640001
2024-09-12,19:16:28.000,256,11076026,119245,0,1726168587,13628.060636179995,308.73279048000404,53357.195563680005
2024-09-12,19:16:29.000,256,11076059,119005,0,1726168588,13628.431133229991,308.6411517899978,53357.23748640001
2024-09-12,19:16:30.000,256,11076063,118605,0,1726168589,13628.983510649989,308.5918078800023,53357.20953792
2024-09-12,19:16:31.000,256,11075983,118765,0,1726168590,13629.43484342,308.4508252800006,53357.17460232
2024-09-12,19:16:32.000,256,11076008,119205,0,1726168591,13629.832285709992,308.3309900700042,53357.2025508
2024-09-12,19:16:33.000,256,11075993,119005,0,1726168592,13630.290354789999,308.16181094999774,53357.27940912
2024-09-12,19:16:34.000,256,11075986,119165,0,1726168593,13630.74842386999,307.9573861800018,53357.314344720005
2024-09-12,19:16:35.000,256,11076001,119045,0,1726168594,13631.152602469992,307.73181402000046,53357.314344720005
2024-09-12,19:16:36.000,256,11076002,119165,0,1726168595,13631.334482839993,307.5626349000013,53357.35626744001
2024-09-12,19:16:37.000,256,11075958,118765,0,1726168596,13631.374900699993,307.3441118699993,53357.412164400004
2024-09-12,19:16:38.000,256,11076008,119205,0,1726168597,13631.415318559993,307.06214667000313,53357.412164400004
2024-09-12,19:16:39.000,256,11076024,118885,0,1726168598,13631.401845939989,306.5757567000037,53357.41915152
2024-09-12,19:16:40.000,256,11076010,118885,0,1726168599,13631.260383430003,306.0329736900021,53357.49600984
2024-09-12,19:16:41.000,256,11075971,119045,0,1726168600,13631.058294130002,305.4619941600031,53357.579855280004
2024-09-12,19:16:42.000,256,11076044,119245,0,1726168601,13630.72821493999,304.86281810999935,53357.5868424
2024-09-12,19:16:43.000,256,11076056,119045,0,1726168602,13630.303827409989,304.2424946700048,53357.68466208
2024-09-12,19:16:44.000,256,11076007,119045,0,1726168603,13629.845758329997,303.69971166000323,53357.74055904001
2024-09-12,19:16:45.000,256,11075987,119045,0,1726168604,13629.401161869995,303.1428303900029,53357.768507520006
2024-09-12,19:16:46.000,256,11075988,118965,0,1726168605,13628.936356479993,302.6846369400009,53357.84536584
2024-09-12,19:16:47.000,256,11076015,118765,0,1726168606,13628.444605849996,302.1770995800034,53357.90824992001
2024-09-12,19:16:48.000,256,11076021,119045,0,1726168607,13627.865283189989,301.6836604800046,53357.97812112001
2024-09-12,19:16:49.000,256,11076056,119045,0,1726168608,13627.279224220001,301.19022137999855,53358.01305672
2024-09-12,19:16:50.000,256,11076008,119085,0,1726168609,13626.578647979994,300.8025192300047,53358.04799232
2024-09-12,19:16:51.000,256,11075980,118765,0,1726168610,13625.95890746,300.5276031600006,53358.09690216001
2024-09-12,19:16:52.000,256,11076077,118845,0,1726168611,13625.413266349999,300.2738344800018,53358.08991504
2024-09-12,19:16:53.000,256,11075969,119165,0,1726168612,13625.096659779992,299.9989184099977,53358.0410052
2024-09-12,19:16:54.000,256,11076037,118925,0,1726168613,13625.029296679997,299.61121626000386,53358.082927920004
2024-09-12,19:16:55.000,256,11076028,119125,0,1726168614,13625.110132399997,299.1318754200038,53358.082927920004
2024-09-12,19:16:56.000,256,11075962,118845,0,1726168615,13625.460420519994,298.6102398000003,53358.103889280006
2024-09-12,19:16:57.000,256,11075987,119045,0,1726168616,13626.086897349996,298.0956533100034,53358.082927920004
2024-09-12,19:16:58.000,256,11075992,118885,0,1726168617,13626.93567241,297.5740176899999,53358.103889280006
2024-09-12,19:16:59.000,256,11075952,118845,0,1726168618,13627.804656399989,297.00303816000087,53358.131837760004
2024-09-12,19:17:00.000,256,11076037,119205,0,1726168619,13628.599540980002,296.44615689000057,53358.152799120006
2024-09-12,19:17:01.000,256,11075994,119005,0,1726168620,13629.380952939995,295.8963247499996,53358.23664456
2024-09-12,19:17:02.000,256,11075943,118885,0,1726168621,13630.34424526999,295.31829609000124,53358.25760592
2024-09-12,19:17:03.000,256,11076024,119165,0,1726168622,13631.267119739998,294.7050217799988,53358.27856728
2024-09-12,19:17:04.000,256,11075975,118925,0,1726168623,13632.189994209992,294.05650181999954,53358.467219520004
2024-09-12,19:17:05.000,256,11075955,119005,0,1726168624,13633.139813919996,293.3022449100026,53358.61394904
2024-09-12,19:17:06.000,256,11076002,119005,0,1726168625,13634.156996729995,292.54798799999844,53358.74670432001
2024-09-12,19:17:07.000,256,11076030,119005,0,1726168626,13635.127025369999,291.8148784799996,53358.90042096
2024-09-12,19:17:08.000,256,11076044,119365,0,1726168627,13636.285670689998,291.16635852000036,53359.040163360005
2024-09-12,19:17:09.000,256,11075988,119005,0,1726168628,13637.653141619994,290.67291942000156,53359.24278984
2024-09-12,19:17:10.000,256,11076009,118965,0,1726168629,13639.074503029995,290.1724311900034,53359.424454960004
2024-09-12,19:17:11.000,256,11076013,118885,0,1726168630,13640.4689192,289.74243425999884,53359.613107200006
2024-09-12,19:17:12.000,256,11076006,119045,0,1726168631,13641.971116330002,289.39702689000114,53359.87163064001
2024-09-12,19:17:13.000,256,11075995,119045,0,1726168632,13643.608039659994,289.1573564700011,53360.1720768
2024-09-12,19:17:14.000,256,11075984,119165,0,1726168633,13645.30558978,289.00227561000065,53360.38867752
2024-09-12,19:17:15.000,256,11075966,119205,0,1726168634,13646.854941079997,288.95293169999786,53360.65418808
2024-09-12,19:17:16.000,256,11075986,118925,0,1726168635,13648.444710239994,289.0939142999996,53360.96860848
2024-09-12,19:17:17.000,256,11075983,119045,0,1726168636,13650.19615083999,289.41112514999986,53361.28302888001
2024-09-12,19:17:18.000,256,11076071,118845,0,1726168637,13651.988009299988,289.85522034000314,53361.64635912001
2024-09-12,19:17:19.000,256,11075997,118925,0,1726168638,13653.766395139995,290.32751205000386,53361.96776664
2024-09-12,19:17:20.000,256,11075982,118885,0,1726168639,13655.423527400002,290.7857054999986,53362.31013552
2024-09-12,19:17:21.000,256,11076040,118965,0,1726168640,13656.804470949988,291.159309390001,53362.68744
2024-09-12,19:17:22.000,256,11075987,118885,0,1726168641,13657.963116270003,291.5893063199983,53363.05077024
2024-09-12,19:17:23.000,256,11076019,118965,0,1726168642,13659.013980629992,291.89241890999983,53363.497945920004
2024-09-12,19:17:24.000,256,11076023,118925,0,1726168643,13659.842546759995,292.0404506400009,53363.84730192001
2024-09-12,19:17:25.000,256,11075986,118885,0,1726168644,13660.529650379998,292.10389281000243,53364.25954200001
2024-09-12,19:17:26.000,256,11075999,119005,0,1726168645,13660.940565289995,291.9770084699994,53364.53203968
2024-09-12,19:17:27.000,256,11076059,119005,0,1726168646,13661.183072449996,291.77258370000345,53364.93030552001
2024-09-12,19:17:28.000,256,11075995,118805,0,1726168647,13661.358216510002,291.6316011000017,53365.25171304
2024-09-12,19:17:29.000,256,11076006,119005,0,1726168648,13661.688295699998,291.4835693700006,53365.55914632
2024-09-12,19:17:30.000,256,11076029,118845,0,1726168649,13662.119419539995,291.4271763299985,53365.810682639996
2024-09-12,19:17:31.000,256,11076026,118645,0,1726168650,13662.819995780003,291.41307806999976,53366.10414168001
2024-09-12,19:17:32.000,256,11076078,118485,0,1726168651,13663.709188699992,291.3848815500023,53366.348690880004
2024-09-12,19:17:33.000,256,11076048,118605,0,1726168652,13664.70616257999,291.4553728500032,53366.649137039996
2024-09-12,19:17:34.000,256,11076025,118885,0,1726168653,13665.78397217999,291.5893063199983,53366.79586656001
2024-09-12,19:17:35.000,256,11076035,118965,0,1726168654,13666.82136391999,291.61045371000364,53367.08233848001
2024-09-12,19:17:36.000,256,11075995,118805,0,1726168655,13667.656666360002,291.4201271999991,53367.27797784001
2024-09-12,19:17:37.000,256,11076000,118805,0,1726168656,13668.30335211999,291.20160417000443,53367.44566872001
2024-09-12,19:17:38.000,256,11076065,118925,0,1726168657,13669.030873599993,290.9760320100031,53367.592398240005
2024-09-12,19:17:39.000,256,11076011,118965,0,1726168658,13669.832494490001,290.7857054999986,53367.70419216001
2024-09-12,19:17:40.000,256,11075994,118885,0,1726168659,13670.735160029995,290.7786563699992,53367.82996032001
2024-09-12,19:17:41.000,256,11075990,118605,0,1726168660,13671.711924979994,290.6870176800003,53367.92079288001
2024-09-12,19:17:42.000,256,11076044,119005,0,1726168661,13672.580908969998,290.5389859499992,53368.025599680004
2024-09-12,19:17:43.000,256,11076012,118725,0,1726168662,13673.335375689996,290.4402981300009,53368.0325868
2024-09-12,19:17:44.000,256,11075977,119045,0,1726168663,13674.022479309999,290.42619987000216,53368.08848376001
2024-09-12,19:17:45.000,256,11076031,119045,0,1726168664,13674.534438869996,290.57423160000326,53368.08848376001
2024-09-12,19:17:46.000,256,11076025,119005,0,1726168665,13674.925144849993,290.84209854000073,53368.158354959996
2024-09-12,19:17:47.000,256,11076051,118925,0,1726168666,13675.181124629999,291.18750590999844,53368.10944512
2024-09-12,19:17:48.000,256,11075994,118845,0,1726168667,13675.45731333999,291.5047167599987,53368.15136784
2024-09-12,19:17:49.000,256,11076022,118925,0,1726168668,13675.69982049999,291.8360258699977,53368.15136784
2024-09-12,19:17:50.000,256,11076058,119125,0,1726168669,13675.854755629996,292.1602858500046,53368.13040648
2024-09-12,19:17:51.000,256,11076067,118885,0,1726168670,13675.901909799992,292.3224158400044,53368.16534208001
2024-09-12,19:17:52.000,256,11076024,118925,0,1726168671,13675.976009209997,292.3717597499999,53368.16534208001
2024-09-12,19:17:53.000,256,11076049,118765,0,1726168672,13676.043372309992,292.392907139998,53368.10944512
2024-09-12,19:17:54.000,256,11076017,118845,0,1726168673,13676.157889579998,292.3717597499999,53368.01861256001
2024-09-12,19:17:55.000,256,11075971,118965,0,1726168674,13676.339769949998,292.3224158400044,53367.8928444
2024-09-12,19:17:56.000,256,11075982,119165,0,1726168675,13676.60248604,292.188482370002,53367.822973199996
2024-09-12,19:17:57.000,256,11076022,119045,0,1726168676,13676.871938439996,292.05454889999965,53367.655282319996
2024-09-12,19:17:58.000,256,11075969,118925,0,1726168677,13676.999928329991,292.0263523800022,53367.51553992001
2024-09-12,19:17:59.000,256,11075990,118725,0,1726168678,13677.053818809996,292.0122541200035,53367.34784904001
2024-09-12,19:18:00.000,256,11076066,118725,0,1726168679,13677.141390839992,292.03340151000157,53367.25002936001
2024-09-12,19:18:01.000,256,11076039,118805,0,1726168680,13677.148127150002,291.99110672999814,53367.089325600005
2024-09-12,19:18:02.000,256,11075979,119005,0,1726168681,13677.047082500001,291.9981558600048,53366.9495832
2024-09-12,19:18:03.000,256,11076038,118685,0,1726168682,13676.88541106,291.99110672999814,53366.78189232
2024-09-12,19:18:04.000,256,11076057,118885,0,1726168683,13676.59574972999,291.99110672999814,53366.649137039996
2024-09-12,19:18:05.000,256,11076002,118925,0,1726168684,13676.258934229998,292.00520499000413,53366.46048480001
2024-09-12,19:18:06.000,256,11075992,118885,0,1726168685,13675.935591349997,292.03340151000157,53366.29279392001
2024-09-12,19:18:07.000,256,11076041,119205,0,1726168686,13675.773919909996,292.06864715999836,53366.19497424001
2024-09-12,19:18:08.000,256,11076016,118525,0,1726168687,13675.592039539995,292.0474997700003,53366.10414168001
2024-09-12,19:18:09.000,256,11076015,118845,0,1726168688,13675.363005,292.0404506400009,53366.04824472
2024-09-12,19:18:10.000,256,11075996,118725,0,1726168689,13675.167652009994,291.9135662999979,53366.00632200001
2024-09-12,19:18:11.000,256,11075995,118885,0,1726168690,13674.999244259998,291.8007802200009,53366.02029624
2024-09-12,19:18:12.000,256,11075966,119045,0,1726168691,13674.877990679997,291.73028892,53365.964399280005
2024-09-12,19:18:13.000,256,11076036,118605,0,1726168692,13674.891463300002,291.64569936000044,53365.95042504
2024-09-12,19:18:14.000,256,11075945,118885,0,1726168693,13674.925144849993,291.77258370000345,53365.98536064001
2024-09-12,19:18:15.000,256,11075962,118885,0,1726168694,13674.945353779993,291.9135662999979,53366.05523184001
2024-09-12,19:18:16.000,256,11075989,118805,0,1726168695,13674.952090090002,292.1602858500046,53366.07619320001
2024-09-12,19:18:17.000,256,11075944,118845,0,1726168696,13674.830836510002,292.41405453000334,53366.181000000004
2024-09-12,19:18:18.000,256,11076061,118925,0,1726168697,13674.655692449996,292.6043810400006,53366.250871200005
2024-09-12,19:18:19.000,256,11076014,118845,0,1726168698,13674.36603112,292.8792971100047,53366.30676816
2024-09-12,19:18:20.000,256,11076032,118805,0,1726168699,13674.009006689994,293.1401149200028,53366.37663936
2024-09-12,19:18:21.000,256,11076019,119085,0,1726168700,13673.625037019992,293.2881466500039,53366.45349768
2024-09-12,19:18:22.000,256,11076029,118925,0,1726168701,13673.254539969996,293.33044143000006,53366.52336888
2024-09-12,19:18:23.000,256,11075991,118765,0,1726168702,13673.012032809995,293.1753605699996,53366.54433024
2024-09-12,19:18:24.000,256,11076012,118525,0,1726168703,13672.803207199999,292.9991323200011,53366.60721432001
2024-09-12,19:18:25.000,256,11076033,118885,0,1726168704,13672.675217309989,292.6537249500034,53366.6002272
2024-09-12,19:18:26.000,256,11075958,118925,0,1726168705,13672.533754800002,292.44930018000014,53366.62817568001
2024-09-12,19:18:27.000,256,11075984,118645,0,1726168706,13672.479864319997,292.44930018000014,53366.62817568001
2024-09-12,19:18:28.000,256,11075996,118925,0,1726168707,13672.628063139993,292.62552842999867,53366.57926584001
2024-09-12,19:18:29.000,256,11075954,118965,0,1726168708,13672.98508757,292.85814971999935,53366.48843328001
2024-09-12,19:18:30.000,256,11076076,118885,0,1726168709,13673.523992369992,293.25290099999984,53366.47445904
2024-09-12,19:18:31.000,256,11075988,118925,0,1726168710,13674.14373289,293.7322418399999,53366.418562080005
2024-09-12,19:18:32.000,256,11075987,118885,0,1726168711,13674.817363889997,294.24682833000406,53366.36266512001
2024-09-12,19:18:33.000,256,11075983,118845,0,1726168712,13675.61898477999,294.66272700000263,53366.32772952
2024-09-12,19:18:34.000,256,11076024,118885,0,1726168713,13676.434078289989,294.9940361100016,53366.20894848
2024-09-12,19:18:35.000,256,11075958,118765,0,1726168714,13677.356952759998,295.1632152300008,53366.23689696
2024-09-12,19:18:36.000,256,11076011,118885,0,1726168715,13678.279827229991,295.3887873900021,53366.18798712
2024-09-12,19:18:37.000,256,11075973,118845,0,1726168716,13679.19596538999,295.459278690003,53366.13907728
2024-09-12,19:18:38.000,256,11076033,118925,0,1726168717,13680.2805113,295.52976999000384,53366.12510304001
2024-09-12,19:18:39.000,256,11076064,119045,0,1726168718,13681.311166729989,295.4522295600036,53366.132090160005
2024-09-12,19:18:40.000,256,11075929,118885,0,1726168719,13682.294667989998,295.35354173999804,53366.083180320005
2024-09-12,19:18:41.000,256,11076065,118525,0,1726168720,13683.197333529992,295.26895217999845,53366.09715456
2024-09-12,19:18:42.000,256,11075996,118805,0,1726168721,13684.05284489999,295.1561661000014,53366.10414168001
2024-09-12,19:18:43.000,256,11076042,119045,0,1726168722,13684.861202099994,294.9446921999988,53366.11811592
2024-09-12,19:18:44.000,256,11076060,118965,0,1726168723,13685.568514649996,294.6204322199992,53366.15305152001
2024-09-12,19:18:45.000,256,11075973,118845,0,1726168724,13686.32971767999,294.3243687600043,53366.09715456
2024-09-12,19:18:46.000,256,11075967,118925,0,1726168725,13687.097657019993,293.90847008999845,53366.12510304001
2024-09-12,19:18:47.000,256,11076056,118725,0,1726168726,13687.804969569996,293.54191533000267,53366.09016744
2024-09-12,19:18:48.000,256,11076045,118845,0,1726168727,13688.424710089988,293.1471640500022,53366.06920608
2024-09-12,19:18:49.000,256,11076023,118805,0,1726168728,13689.01076905999,292.9145427600015,53366.034270480006
2024-09-12,19:18:50.000,256,11076019,118565,0,1726168729,13689.563146480003,292.7312653800036,53365.978373519996
2024-09-12,19:18:51.000,256,11075981,118885,0,1726168730,13690.10878758999,292.52684061000036,53365.85959248001
2024-09-12,19:18:52.000,256,11076007,118965,0,1726168731,13690.512966189992,292.1602858500046,53365.796708400005
2024-09-12,19:18:53.000,256,11075980,119125,0,1726168732,13690.836309069993,291.65979761999915,53365.75478568
2024-09-12,19:18:54.000,256,11076026,118445,0,1726168733,13691.058607299994,291.22980069000187,53365.71985008001
2024-09-12,19:18:55.000,256,11076044,118925,0,1726168734,13691.159651949994,290.828000280002,53365.629017520005
2024-09-12,19:18:56.000,256,11075990,118925,0,1726168735,13691.1933335,290.4543963899996,53365.5870948
2024-09-12,19:18:57.000,256,11076030,118805,0,1726168736,13691.058607299994,290.10193989000254,53365.510236480004
2024-09-12,19:18:58.000,256,11075999,118725,0,1726168737,13690.991244199999,289.72128687000077,53365.461326640005
2024-09-12,19:18:59.000,256,11075970,118525,0,1726168738,13690.849781689998,289.4534199300033,53365.43337816001
2024-09-12,19:19:00.000,256,11076005,118965,0,1726168739,13690.822836449988,289.340633849999,53365.37049408
2024-09-12,19:19:01.000,256,11076038,118725,0,1726168740,13690.721791800002,289.2912899400035,53365.30761000001
2024-09-12,19:19:02.000,256,11076010,118925,0,1726168741,13690.593801909992,289.10096342999896,53365.30062288
2024-09-12,19:19:03.000,256,11076039,118805,0,1726168742,13690.304140579996,288.84014562000084,53365.23773880001
2024-09-12,19:19:04.000,256,11075979,118925,0,1726168743,13689.859544119994,288.67096650000167,53365.244725920005
2024-09-12,19:19:05.000,256,11076041,118885,0,1726168744,13689.441892900002,288.5863769400021,53365.22376456
2024-09-12,19:19:06.000,256,11076029,118805,0,1726168745,13688.983823819995,288.5229347700006,53365.26568728001
2024-09-12,19:19:07.000,256,11075987,118485,0,1726168746,13688.525754739989,288.64276998000423,53365.195816080006
2024-09-12,19:19:08.000,256,11075984,118805,0,1726168747,13687.91948684,288.7132612799978,53365.13991912001
2024-09-12,19:19:09.000,256,11075998,119085,0,1726168748,13687.205437979988,288.77670344999933,53365.18184184
2024-09-12,19:19:10.000,256,11075981,118885,0,1726168749,13686.41728971,288.79080170999805,53365.09799640001
2024-09-12,19:19:11.000,256,11075962,118645,0,1726168750,13685.386634279996,288.88244040000427,53365.09100928
2024-09-12,19:19:12.000,256,11075964,119205,0,1726168751,13684.409869329997,288.88948953000363,53365.07004792001
2024-09-12,19:19:13.000,256,11076005,118885,0,1726168752,13683.257960319992,288.85424387999956,53364.98620248
2024-09-12,19:19:14.000,256,11075952,118885,0,1726168753,13682.025215590002,288.8753912700049,53364.93030552001
2024-09-12,19:19:15.000,256,11076000,118845,0,1726168754,13680.745316690001,288.93883343999914,53364.839472960004
2024-09-12,19:19:16.000,256,11075965,118885,0,1726168755,13679.36437314,288.9740790900032,53364.81152448001
2024-09-12,19:19:17.000,256,11075979,118885,0,1726168756,13678.10468317,288.91768605000107,53364.6787692
2024-09-12,19:19:18.000,256,11075997,118685,0,1726168757,13676.8449932,288.80489997000404,53364.56697528001
2024-09-12,19:19:19.000,256,11076009,118885,0,1726168758,13675.672875259996,288.67096650000167,53364.42723288001
2024-09-12,19:19:20.000,256,11076037,118685,0,1726168759,13674.541175179991,288.39605043000483,53364.238580640005
2024-09-12,19:19:21.000,256,11075992,118885,0,1726168760,13673.577882849997,288.1916256600016,53364.11281248001
2024-09-12,19:19:22.000,256,11075966,118765,0,1726168761,13672.715635169989,287.95195524000155,53363.95909584
2024-09-12,19:19:23.000,256,11076015,118685,0,1726168762,13671.974641069995,287.7475304699983,53363.79839208001
2024-09-12,19:19:24.000,256,11075985,118805,0,1726168763,13671.415527339988,287.7193339500009,53363.7005724
2024-09-12,19:19:25.000,256,11075971,118605,0,1726168764,13671.139338629997,287.5713022199998,53363.53986864001
2024-09-12,19:19:26.000,256,11076017,118805,0,1726168765,13670.970930880001,287.2188457200027,53363.449036080005
2024-09-12,19:19:27.000,256,11076003,118885,0,1726168766,13670.896831469996,286.85229095999966,53363.34422928001
2024-09-12,19:19:28.000,256,11075970,119045,0,1726168767,13670.815995749996,286.4011466400043,53363.232435360005
2024-09-12,19:19:29.000,256,11076018,118925,0,1726168768,13670.815995749996,285.8583636300027,53363.19749976
2024-09-12,19:19:30.000,256,11075971,118605,0,1726168769,13670.76884158,285.2732858399977,53363.20448688001
2024-09-12,19:19:31.000,256,11076027,118885,0,1726168770,13670.694742169995,284.7023063099987,53363.08570584001
2024-09-12,19:19:32.000,256,11076060,118885,0,1726168771,13670.62064275999,284.06788460999815,53363.04378312
2024-09-12,19:19:33.000,256,11076019,118765,0,1726168772,13670.634115379995,283.4616594300023,53363.03679600001
2024-09-12,19:19:34.000,256,11076034,118485,0,1726168773,13670.72842372,282.8765816400046,53363.015834640006
2024-09-12,19:19:35.000,256,11076048,118805,0,1726168774,13670.943985639991,282.40428993000387,53363.0018604
2024-09-12,19:19:36.000,256,11076030,118685,0,1726168775,13671.368373169993,281.84740866000357,53363.015834640006
2024-09-12,19:19:37.000,256,11075997,118365,0,1726168776,13671.82644225,281.34692042999814,53363.0018604
2024-09-12,19:19:38.000,256,11076033,118925,0,1726168777,13672.271038710001,280.8252848100019,53363.05775736001
2024-09-12,19:19:39.000,256,11076032,118685,0,1726168778,13672.735844099989,280.3459439700018,53363.08570584001
2024-09-12,19:19:40.000,256,11076047,118805,0,1726168779,13673.193913179995,279.944143560002,53363.162564160004
2024-09-12,19:19:41.000,256,11076023,118685,0,1726168780,13673.726081669993,279.48595011,53363.19749976
2024-09-12,19:19:42.000,256,11076028,118685,0,1726168781,13674.291931709995,279.0841497000001,53363.21846112
2024-09-12,19:19:43.000,256,11076012,118765,0,1726168782,13675.053134739988,278.85152840999945,53363.37916488
2024-09-12,19:19:44.000,256,11076005,118685,0,1726168783,13675.861491939992,278.55546495000453,53363.39313912001
2024-09-12,19:19:45.000,256,11076000,118805,0,1726168784,13676.72373962,278.3016962699985,53363.42108760001
2024-09-12,19:19:46.000,256,11076033,118965,0,1726168785,13677.410843240003,278.033829330001,53363.53986864001
2024-09-12,19:19:47.000,256,11076023,118725,0,1726168786,13678.158573649991,277.575635879999,53363.616726960005
2024-09-12,19:19:48.000,256,11075999,119085,0,1726168787,13678.710951069988,276.97645983000257,53363.665636800004
2024-09-12,19:19:49.000,256,11076020,118685,0,1726168788,13679.148811219995,276.2856450899999,53363.71454664
2024-09-12,19:19:50.000,256,11076028,118525,0,1726168789,13679.445208860001,275.5243390500036,53363.784417840005
2024-09-12,19:19:51.000,256,11076003,119045,0,1726168790,13679.586671370002,274.79827866000414,53363.854289040006
2024-09-12,19:19:52.000,256,11076041,118685,0,1726168791,13679.654034469997,274.079267400004,53363.91717312
2024-09-12,19:19:53.000,256,11076022,119005,0,1726168792,13679.654034469997,273.43779657000414,53363.91717312
2024-09-12,19:19:54.000,256,11076094,119045,0,1726168793,13679.808969600002,272.9866522500015,53363.903198880005
2024-09-12,19:19:55.000,256,11075978,118805,0,1726168794,13679.957168419998,272.66944140000123,53363.82634056001
2024-09-12,19:19:56.000,256,11076020,118805,0,1726168795,13680.23335712999,272.4297709800012,53363.784417840005
2024-09-12,19:19:57.000,256,11076006,118765,0,1726168796,13680.610590489996,272.133707519999,53363.74249512
2024-09-12,19:19:58.000,256,11076018,118805,0,1726168797,13681.237067319998,271.7389562399985,53363.77743072001
2024-09-12,19:19:59.000,256,11076018,118685,0,1726168798,13681.998270349992,271.344204959998,53363.71454664
2024-09-12,19:20:00.000,256,11075989,118925,0,1726168799,13682.927881129996,270.79437282000436,53363.735508000005
2024-09-12,19:20:01.000,256,11075926,118725,0,1726168800,13684.01916335,270.25158981000277,53363.833327680004
2024-09-12,19:20:02.000,256,11075963,118845,0,1726168801,13685.25864439,269.7722489700027,53363.84730192001
2024-09-12,19:20:03.000,256,11075968,118605,0,1726168802,13686.525070669995,269.299957260002,53363.88223752
2024-09-12,19:20:04.000,256,11075995,118965,0,1726168803,13687.926223149996,268.9545498900043,53363.95909584
2024-09-12,19:20:05.000,256,11075956,118685,0,1726168804,13689.394738729992,268.74307599000167,53364.07787688
2024-09-12,19:20:06.000,256,11075962,118245,0,1726168805,13690.944090029989,268.64438817000337,53364.16172232001
2024-09-12,19:20:07.000,256,11075963,118725,0,1726168806,13692.419341919995,268.6725846900008,53364.287490480005
2024-09-12,19:20:08.000,256,11075970,118765,0,1726168807,13693.840703329995,268.72897773000295,53364.41325864
2024-09-12,19:20:09.000,256,11075982,119205,0,1726168808,13695.275537360001,268.8065181600032,53364.525052560006
2024-09-12,19:20:10.000,256,11076000,118645,0,1726168809,13696.643008289997,268.89110772000276,53364.692743440006
2024-09-12,19:20:11.000,256,11075938,119045,0,1726168810,13698.023951839998,268.97569728000235,53364.93729264
2024-09-12,19:20:12.000,256,11075971,118685,0,1726168811,13699.290378119993,269.12372901000344,53365.11197064
2024-09-12,19:20:13.000,256,11075976,118645,0,1726168812,13700.475968680003,269.2929081300026,53365.32158424
2024-09-12,19:20:14.000,256,11075990,118605,0,1726168813,13701.445997319992,269.4620872500018,53365.50324936001
2024-09-12,19:20:15.000,256,11075937,118885,0,1726168814,13702.416025959996,269.6453646299997,53365.7617728
2024-09-12,19:20:16.000,256,11076008,118805,0,1726168815,13703.34563674,269.82864201000484,53365.92946368
2024-09-12,19:20:17.000,256,11076023,118405,0,1726168816,13704.207884419993,270.1388037299985,53366.17401288001
2024-09-12,19:20:18.000,256,11076032,118885,0,1726168817,13705.002768999992,270.44191632,53366.38362648
2024-09-12,19:20:19.000,256,11075972,118565,0,1726168818,13705.78418096,270.74502891000157,53366.65612416001
2024-09-12,19:20:20.000,256,11075980,118805,0,1726168819,13706.498229819998,270.9987975900003,53366.921634720005
2024-09-12,19:20:21.000,256,11075966,118925,0,1726168820,13707.24596023,271.2666645299978,53367.13124832001
2024-09-12,19:20:22.000,256,11075939,118605,0,1726168821,13707.912854919989,271.5768262499987,53367.38977176
2024-09-12,19:20:23.000,256,11076037,118805,0,1726168822,13708.48544127,271.96452839999984,53367.711179280006
2024-09-12,19:20:24.000,256,11075945,119005,0,1726168823,13709.051291309988,272.3169849000042,53367.99765120001
2024-09-12,19:20:25.000,256,11075943,118725,0,1726168824,13709.66429552,272.5425570599982,53368.29809736
2024-09-12,19:20:26.000,256,11076020,119045,0,1726168825,13710.196464009998,272.76812921999954,53368.63347912
2024-09-12,19:20:27.000,256,11075941,118805,0,1726168826,13710.546752129994,272.92321008,53368.97584800001
2024-09-12,19:20:28.000,256,11076010,118885,0,1726168827,13710.83641345999,272.9725539900028,53369.388088080006
2024-09-12,19:20:29.000,256,11076025,118805,0,1726168828,13711.105865860001,272.94435746999807,53369.73045696
2024-09-12,19:20:30.000,256,11075962,118765,0,1726168829,13711.334900399997,272.9655048600034,53370.11474856
2024-09-12,19:20:31.000,256,11076014,118725,0,1726168830,13711.658243279999,272.99370138000086,53370.4780788
2024-09-12,19:20:32.000,256,11076000,118765,0,1726168831,13711.907486749995,273.0359961600043,53370.8623704
2024-09-12,19:20:33.000,256,11075994,119005,0,1726168832,13712.237565939991,273.0007505100002,53371.211726400004
2024-09-12,19:20:34.000,256,11076002,118885,0,1726168833,13712.648480849988,272.81042400000297,53371.67287632
2024-09-12,19:20:35.000,256,11075978,118885,0,1726168834,13713.05939576,272.58485184000165,53372.0152452
2024-09-12,19:20:36.000,256,11076012,118725,0,1726168835,13713.551146389997,272.3310831600029,53372.46242088
2024-09-12,19:20:37.000,256,11076009,118565,0,1726168836,13714.009215469989,272.1689531700031,53372.839725360005
2024-09-12,19:20:38.000,256,11076045,118805,0,1726168837,13714.527911339996,272.2041988199999,53373.30087528
2024-09-12,19:20:39.000,256,11076005,118845,0,1726168838,13714.851254219997,272.4509183699993,53373.66420552
2024-09-12,19:20:40.000,256,11075965,118885,0,1726168839,13714.979244109993,272.7258344400034,53374.17426528001
2024-09-12,19:20:41.000,256,11075947,118885,0,1726168840,13714.797363739992,272.83157139000105,53374.467724320006
2024-09-12,19:20:42.000,256,11075997,118525,0,1726168841,13714.37297620999,272.8879644300032,53374.85900304
2024-09-12,19:20:43.000,256,11075970,118885,0,1726168842,13713.753235689997,272.8174731300023,53375.138487840006
2024-09-12,19:20:44.000,256,11075995,118885,0,1726168843,13713.07286837999,272.7258344400034,53375.39002416
2024-09-12,19:20:45.000,256,11075991,118565,0,1726168844,13712.399237379992,272.6130483599991,53375.62758624
2024-09-12,19:20:46.000,256,11075978,119445,0,1726168845,13711.69192482999,272.5425570599982,53375.81623848
2024-09-12,19:20:47.000,256,11075986,118885,0,1726168846,13711.213646819997,272.4932131500027,53375.8930968
2024-09-12,19:20:48.000,256,11076045,118565,0,1726168847,13710.809468219995,272.465016629998,53375.90008392001
2024-09-12,19:20:49.000,256,11075946,118725,0,1726168848,13710.418762239999,272.3945253300044,53376.01187784
2024-09-12,19:20:50.000,256,11076031,118725,0,1726168849,13710.149309840002,272.37337793999905,53375.99091648
2024-09-12,19:20:51.000,256,11075932,118725,0,1726168850,13709.974165779997,272.25354273000266,53376.04681344001
2024-09-12,19:20:52.000,256,11075954,118885,0,1726168851,13709.792285409996,271.9715775299992,53375.976942240006
2024-09-12,19:20:53.000,256,11075979,118925,0,1726168852,13709.785549100001,271.689612330003,53375.94899376001
2024-09-12,19:20:54.000,256,11075916,118765,0,1726168853,13709.906802680001,271.37240148000274,53375.87213544
2024-09-12,19:20:55.000,256,11076015,118885,0,1726168854,13710.028056260002,271.0340432400044,53375.809251360006
2024-09-12,19:20:56.000,256,11076017,118805,0,1726168855,13710.169518770002,270.773225429999,53375.73239304001
2024-09-12,19:20:57.000,256,11075980,118765,0,1726168856,13710.169518770002,270.47011284000473,53375.641560480006
2024-09-12,19:20:58.000,256,11075999,118965,0,1726168857,13710.007847330002,270.2304424200047,53375.522779440005
2024-09-12,19:20:59.000,256,11075926,118885,0,1726168858,13709.792285409996,270.11060721000104,53375.41797264001
2024-09-12,19:21:00.000,256,11075943,118885,0,1726168859,13709.41505204999,270.02601765000145,53375.27823024001
2024-09-12,19:21:01.000,256,11076003,118765,0,1726168860,13708.963719279993,270.08945982000296,53375.16643632
2024-09-12,19:21:02.000,256,11075953,118765,0,1726168861,13708.46523234,270.1388037299985,53375.08957800001
2024-09-12,19:21:03.000,256,11076003,119045,0,1726168862,13708.067790049994,270.1035580800017,53374.900925760005
2024-09-12,19:21:04.000,256,11076037,118845,0,1726168863,13707.744447169993,269.9202807000038,53374.79611896001
2024-09-12,19:21:05.000,256,11075943,119045,0,1726168864,13707.528885250002,269.68061028000375,53374.740222
2024-09-12,19:21:06.000,256,11075986,118965,0,1726168865,13707.481731079992,269.4761855100005,53374.565544000005
2024-09-12,19:21:07.000,256,11075972,118965,0,1726168866,13707.495203699997,269.3140555200007,53374.5306084
2024-09-12,19:21:08.000,256,11076025,119365,0,1726168867,13707.495203699997,269.23651509000047,53374.45375008
2024-09-12,19:21:09.000,256,11075943,118885,0,1726168868,13707.461522149992,269.20831857000303,53374.37689176
2024-09-12,19:21:10.000,256,11075961,118965,0,1726168869,13707.400895359991,269.2153677000024,53374.31400768
2024-09-12,19:21:11.000,256,11075967,119045,0,1726168870,13707.380686429991,269.3774976900022,53374.20920088
2024-09-12,19:21:12.000,256,11076018,118565,0,1726168871,13707.468258460001,269.58192245999817,53374.11836832
2024-09-12,19:21:13.000,256,11075932,118845,0,1726168872,13707.670347760002,269.8074946199995,53374.04849712
2024-09-12,19:21:14.000,256,11076027,118885,0,1726168873,13708.040844809999,270.06126329999825,53373.88080624
2024-09-12,19:21:15.000,256,11076008,118805,0,1726168874,13708.492177579996,270.2163441599987,53373.76901232001
2024-09-12,19:21:16.000,256,11075979,118925,0,1726168875,13709.084972859993,270.22339328999806,53373.629269920006
2024-09-12,19:21:17.000,256,11075978,119045,0,1726168876,13709.778812789991,270.1951967700006,53373.48952752
2024-09-12,19:21:18.000,256,11075994,118325,0,1726168877,13710.60064261,270.07536156000424,53373.40568208001
2024-09-12,19:21:19.000,256,11076024,118885,0,1726168878,13711.496571839998,269.94142809000186,53373.34978512
2024-09-12,19:21:20.000,256,11076008,118965,0,1726168879,13712.352083209997,269.758150710004,53373.28690104001
2024-09-12,19:21:21.000,256,11075976,118725,0,1726168880,13713.126758859995,269.51848029000394,53373.342798000005
2024-09-12,19:21:22.000,256,11076029,118885,0,1726168881,13713.807126170002,269.3140555200007,53373.440617680004
2024-09-12,19:21:23.000,256,11076087,118925,0,1726168882,13714.33255834999,269.1448764000015,53373.48952752
2024-09-12,19:21:24.000,256,11075977,118685,0,1726168883,13714.730000639996,268.98979554000107,53373.56638584
2024-09-12,19:21:25.000,256,11076025,118885,0,1726168884,13714.938826249992,268.6584864300021,53373.692154
2024-09-12,19:21:26.000,256,11075934,118925,0,1726168885,13715.012925659998,268.23553863000416,53373.727089600005
2024-09-12,19:21:27.000,256,11075935,119205,0,1726168886,13714.972507799997,267.69980475000193,53373.80394792
2024-09-12,19:21:28.000,256,11076003,118965,0,1726168887,13714.736736949992,267.0653830500014,53373.85285776
2024-09-12,19:21:29.000,256,11076000,119005,0,1726168888,13714.31908573,266.41686309000215,53373.81792216001
2024-09-12,19:21:30.000,256,11075993,118885,0,1726168889,13713.975533919998,265.9516205100008,53373.80394792
2024-09-12,19:21:31.000,256,11076007,118845,0,1726168890,13713.665663660002,265.59916401000373,53373.70612824
2024-09-12,19:21:32.000,256,11076021,118685,0,1726168891,13713.31537553999,265.3242479399996,53373.67119264001
2024-09-12,19:21:33.000,256,11076017,118805,0,1726168892,13713.09981362,265.28195316000347,53373.62228280001
2024-09-12,19:21:34.000,256,11075994,118965,0,1726168893,13712.97856004,265.2467075099994,53373.57337296001
2024-09-12,19:21:35.000,256,11075986,119045,0,1726168894,13712.870779079989,265.1339214300024,53373.60132144001
2024-09-12,19:21:36.000,256,11075999,118885,0,1726168895,13712.736052879998,264.95769318000384,53373.5873472
2024-09-12,19:21:37.000,256,11075958,118685,0,1726168896,13712.648480849988,264.64753146000294,53373.61529568
2024-09-12,19:21:38.000,256,11076012,118685,0,1726168897,13712.628271920003,264.2457310500031,53373.72010248001
2024-09-12,19:21:39.000,256,11075926,118725,0,1726168898,13712.560908819993,263.9003236799981,53373.775999440004
2024-09-12,19:21:40.000,256,11075998,119125,0,1726168899,13712.554172509997,263.54786718000105,53373.85984488
2024-09-12,19:21:41.000,256,11075981,119005,0,1726168900,13712.547436200002,263.2447545899995,53373.91574184001
2024-09-12,19:21:42.000,256,11075959,118845,0,1726168901,13712.554172509997,263.07557547000033,53373.9017676
2024-09-12,19:21:43.000,256,11075988,118845,0,1726168902,13712.587854060002,262.9134454800005,53373.9017676
2024-09-12,19:21:44.000,256,11075927,119005,0,1726168903,13712.756261809998,262.8006594000035,53374.02753576
2024-09-12,19:21:45.000,256,11075996,118685,0,1726168904,13712.93140586999,262.84295417999965,53374.013561520005
2024-09-12,19:21:46.000,256,11075948,118925,0,1726168905,13713.187385649995,262.9486911300046,53374.132342560006
2024-09-12,19:21:47.000,256,11075937,118845,0,1726168906,13713.450101739996,263.1601650299999,53374.18823952
2024-09-12,19:21:48.000,256,11075983,118925,0,1726168907,13713.665663660002,263.5196706600036,53374.36990464001
2024-09-12,19:21:49.000,256,11075973,118845,0,1726168908,13713.881225579993,263.8650780300013,53374.45375008
2024-09-12,19:21:50.000,256,11075970,118445,0,1726168909,13714.11026011999,264.22458365999773,53374.65637656001
2024-09-12,19:21:51.000,256,11075963,119045,0,1726168910,13714.31908573,264.58408929000143,53374.86599016
2024-09-12,19:21:52.000,256,11075959,119085,0,1726168911,13714.55485657999,264.8308088400008,53375.068616640005
2024-09-12,19:21:53.000,256,11076031,118965,0,1726168912,13714.763682190001,264.9365457899985,53375.16643632
2024-09-12,19:21:54.000,256,11075931,119085,0,1726168913,13714.945562560002,264.8519562299989,53375.32015296
2024-09-12,19:21:55.000,256,11075994,119045,0,1726168914,13715.201542339993,264.66162972000166,53375.473869600006
2024-09-12,19:21:56.000,256,11075986,119005,0,1726168915,13715.49120366999,264.2809766999999,53375.61361200001
2024-09-12,19:21:57.000,256,11076014,118965,0,1726168916,13715.75391975999,263.8650780300013,53375.85117408001
2024-09-12,19:21:58.000,256,11076004,118845,0,1726168917,13716.030108469997,263.48442500999954,53375.962968
2024-09-12,19:21:59.000,256,11075970,118605,0,1726168918,13716.198516219993,263.32229501999973,53376.15162024
2024-09-12,19:22:00.000,256,11075979,118765,0,1726168919,13716.447759689989,263.3293441499991,53376.27040128
2024-09-12,19:22:01.000,256,11075970,119085,0,1726168920,13716.56901326999,263.48442500999954,53376.47302776001
2024-09-12,19:22:02.000,256,11075982,118885,0,1726168921,13716.784575189995,263.73114455999894,53376.67565424
2024-09-12,19:22:03.000,256,11076010,119205,0,1726168922,13717.148335929996,264.0836010600033,53376.89924208
2024-09-12,19:22:04.000,256,11075960,118845,0,1726168923,13717.559250839993,264.40081191000354,53377.05994584
2024-09-12,19:22:05.000,256,11076020,118965,0,1726168924,13718.145309809996,264.6193349399982,53377.367379120005
2024-09-12,19:22:06.000,256,11075962,119045,0,1726168925,13718.738105089993,264.69687536999845,53377.49314728
2024-09-12,19:22:07.000,256,11075956,118965,0,1726168926,13719.29048250999,264.64753146000294,53377.73070936
2024-09-12,19:22:08.000,256,11076022,119205,0,1726168927,13719.822651000002,264.47835234000377,53377.87743888
2024-09-12,19:22:09.000,256,11075936,118965,0,1726168928,13720.260511149994,264.3091732200046,53378.11500096
2024-09-12,19:22:10.000,256,11075948,118925,0,1726168929,13720.55690879,264.20343626999966,53378.35256304
2024-09-12,19:22:11.000,256,11076019,119245,0,1726168930,13720.819624880001,264.11884671000007,53378.59711224
2024-09-12,19:22:12.000,256,11076014,118965,0,1726168931,13720.947614769997,264.1752397500022,53378.85563568
2024-09-12,19:22:13.000,256,11076027,118885,0,1726168932,13721.089077279998,264.30212408999796,53379.11415912001
2024-09-12,19:22:14.000,256,11076006,118765,0,1726168933,13721.183385619988,264.5065488600012,53379.26787576
2024-09-12,19:22:15.000,256,11075992,119125,0,1726168934,13721.318111819994,264.7885140600047,53379.53338632
2024-09-12,19:22:16.000,256,11076001,118805,0,1726168935,13721.55388267,265.03523361000407,53379.72902568
2024-09-12,19:22:17.000,256,11075986,119285,0,1726168936,13721.924379719996,265.1973636000039,53379.86876808
2024-09-12,19:22:18.000,256,11076012,119005,0,1726168937,13722.422866659988,265.2608057699981,53380.05742032
2024-09-12,19:22:19.000,256,11076031,119085,0,1726168938,13723.0560798,265.2608057699981,53380.197162720004
2024-09-12,19:22:20.000,256,11076011,118765,0,1726168939,13723.568039359998,265.2608057699981,53380.364853600004
2024-09-12,19:22:21.000,256,11076055,118645,0,1726168940,13723.98569057999,265.2608057699981,53380.553505840006
2024-09-12,19:22:22.000,256,11076041,118885,0,1726168941,13724.25514298,265.4793288000001,53380.69324824001
2024-09-12,19:22:23.000,256,11076036,118845,0,1726168942,13724.309033459991,265.8811292099999,53380.86093912001
2024-09-12,19:22:24.000,256,11076024,118925,0,1726168943,13724.18777987999,266.487354390003,53381.056578480006
2024-09-12,19:22:25.000,256,11076001,119045,0,1726168944,13723.776864969994,267.1147269600042,53381.224269360006
2024-09-12,19:22:26.000,256,11075960,118965,0,1726168945,13723.305323269997,267.69980475000193,53381.4478572
2024-09-12,19:22:27.000,256,11076034,119045,0,1726168946,13722.901144669995,268.35537384000054,53381.55266400001
2024-09-12,19:22:28.000,256,11076040,119125,0,1726168947,13722.564329169989,268.89110772000276,53381.79721320001
2024-09-12,19:22:29.000,256,11076003,119005,0,1726168948,13722.294876769993,269.37044856000284,53381.8321488
2024-09-12,19:22:30.000,256,11075983,118885,0,1726168949,13722.220777360002,269.7370033199986,53381.895032880006
2024-09-12,19:22:31.000,256,11075980,119085,0,1726168950,13722.274667839993,270.07536156000424,53381.92996848
2024-09-12,19:22:32.000,256,11075987,119005,0,1726168951,13722.544120239989,270.1388037299985,53381.95092984
2024-09-12,19:22:33.000,256,11076025,118845,0,1726168952,13722.91461729,270.06126329999825,53382.00682680001
2024-09-12,19:22:34.000,256,11075981,119005,0,1726168953,13723.386158989997,269.8497894000029,53382.013813920006
2024-09-12,19:22:35.000,256,11076038,119165,0,1726168954,13723.871173309999,269.5748733299988,53382.111633600005
2024-09-12,19:22:36.000,256,11075985,118885,0,1726168955,13724.329242389991,269.2929081300026,53382.18849192
2024-09-12,19:22:37.000,256,11076013,119045,0,1726168956,13724.726684679998,269.1025816199981,53382.27233736001
2024-09-12,19:22:38.000,256,11075962,119045,0,1726168957,13725.08370910999,268.9404516299983,53382.38413128
2024-09-12,19:22:39.000,256,11075978,118925,0,1726168958,13725.279062099995,268.81356729000254,53382.53784792001
2024-09-12,19:22:40.000,256,11075962,118925,0,1726168959,13725.609141289991,268.77832163999847,53382.64964184
2024-09-12,19:22:41.000,256,11075979,118885,0,1726168960,13726.053737749993,268.82766555000126,53382.8103456
2024-09-12,19:22:42.000,256,11076031,118965,0,1726168961,13726.619587789995,268.8699603300047,53382.831306960004
2024-09-12,19:22:43.000,256,11075970,119125,0,1726168962,13727.508780709999,268.7853707699978,53382.831306960004
2024-09-12,19:22:44.000,256,11075971,118885,0,1726168963,13728.499018279988,268.64438817000337,53382.880216800004
2024-09-12,19:22:45.000,256,11076045,119005,0,1726168964,13729.543146329997,268.4399634000001,53382.81733272
2024-09-12,19:22:46.000,256,11076043,119045,0,1726168965,13730.620955929997,268.2637351500016,53382.84528120001
2024-09-12,19:22:47.000,256,11075954,119085,0,1726168966,13731.52362146999,268.179145590002,53382.831306960004
2024-09-12,19:22:48.000,256,11075981,119245,0,1726168967,13732.217461399989,268.1298016799992,53382.78938424
2024-09-12,19:22:49.000,256,11076026,118925,0,1726168968,13732.64858524,268.17209646000265,53382.901178160006
2024-09-12,19:22:50.000,256,11075971,119005,0,1726168969,13732.816992989996,268.1932438500007,53382.901178160006
2024-09-12,19:22:51.000,256,11076022,119045,0,1726168970,13732.911301330001,268.2637351500016,53383.02694632
2024-09-12,19:22:52.000,256,11075974,118765,0,1726168971,13732.998873359997,268.33422645000246,53383.124766
2024-09-12,19:22:53.000,256,11075943,119085,0,1726168972,13733.093181700002,268.41881601000205,53383.13175312
2024-09-12,19:22:54.000,256,11075991,118925,0,1726168973,13733.416524579989,268.5527494800044,53383.14572736
2024-09-12,19:22:55.000,256,11075976,119045,0,1726168974,13733.94195675999,268.8699603300047,53383.166688720004
2024-09-12,19:22:56.000,256,11075955,119205,0,1726168975,13734.649269309994,269.3563503000041,53383.15271448
2024-09-12,19:22:57.000,256,11076012,118925,0,1726168976,13735.511516990002,269.9484772200012,53383.15271448
2024-09-12,19:22:58.000,256,11075952,119085,0,1726168977,13736.38723729,270.5547024000043,53383.11079176001
2024-09-12,19:22:59.000,256,11075987,119005,0,1726168978,13737.175385559989,271.20322236000356,53383.04092056001
2024-09-12,19:23:00.000,256,11075995,119005,0,1726168979,13737.70755405,271.7248579799998,53382.97803648
2024-09-12,19:23:01.000,256,11075971,119525,0,1726168980,13737.923115969992,272.2958375099988,53382.99201072001
2024-09-12,19:23:02.000,256,11075976,118965,0,1726168981,13737.875961799997,272.8738661700045,53382.9151524
2024-09-12,19:23:03.000,256,11076004,118925,0,1726168982,13737.51893736999,273.48714047999965,53382.81733272
2024-09-12,19:23:04.000,256,11075963,119085,0,1726168983,13737.101286149998,274.1145130500008,53382.81733272
2024-09-12,19:23:05.000,256,11076057,118965,0,1726168984,13736.757734339997,274.55155911000475,53382.831306960004
2024-09-12,19:23:06.000,256,11075969,119045,0,1726168985,13736.623008139992,274.8899173500031,53382.76842288
2024-09-12,19:23:07.000,256,11075979,119085,0,1726168986,13736.804888509992,275.0027034300001,53382.684577440006
2024-09-12,19:23:08.000,256,11075992,119125,0,1726168987,13737.27643020999,274.9674577800033,53382.544835040004
2024-09-12,19:23:09.000,256,11076033,119245,0,1726168988,13738.051105860002,274.83352431000094,53382.50989944001
2024-09-12,19:23:10.000,256,11076038,118965,0,1726168989,13739.142388079992,274.6925417099992,53382.38413128
2024-09-12,19:23:11.000,256,11075935,119205,0,1726168990,13740.307769710002,274.58680476000154,53382.24438888
2024-09-12,19:23:12.000,256,11076038,119205,0,1726168991,13741.594404919997,274.5586082400041,53382.2164404
2024-09-12,19:23:13.000,256,11076001,119045,0,1726168992,13742.854094889997,274.5727065000028,53382.13958208
2024-09-12,19:23:14.000,256,11075989,119125,0,1726168993,13743.904959250001,274.6713943200011,53382.09765936
2024-09-12,19:23:15.000,256,11076023,119005,0,1726168994,13744.73352537999,274.88286822000373,53382.05573664001
2024-09-12,19:23:16.000,256,11076006,119045,0,1726168995,13745.319584349993,275.073194730001,53382.02080104
2024-09-12,19:23:17.000,256,11075979,118805,0,1726168996,13745.629454609989,275.2494229799995,53382.09765936
2024-09-12,19:23:18.000,256,11076022,119085,0,1726168997,13745.83154390999,275.45384775000275,53382.03477528001
2024-09-12,19:23:19.000,256,11075952,118925,0,1726168998,13746.02016059,275.65122338999936,53382.02778816
2024-09-12,19:23:20.000,256,11075915,118925,0,1726168999,13746.18183203,275.8274516399979,53381.99983968
2024-09-12,19:23:21.000,256,11075919,119285,0,1726169000,13746.383921330002,276.0036798900037,53381.9718912
2024-09-12,19:23:22.000,256,11075989,119045,0,1726169001,13746.788099929989,276.1799081400022,53381.91599424001
2024-09-12,19:23:23.000,256,11076005,119205,0,1726169002,13747.414576759991,276.3490872600014,53381.895032880006
2024-09-12,19:23:24.000,256,11076015,119045,0,1726169003,13748.323978609995,276.53941376999865,53381.85311016
2024-09-12,19:23:25.000,256,11075971,119045,0,1726169004,13749.381579279994,276.673347240001,53381.8321488
2024-09-12,19:23:26.000,256,11075969,119125,0,1726169005,13750.58737876999,276.8284281000015,53381.83913592001
2024-09-12,19:23:27.000,256,11075992,119005,0,1726169006,13751.840332429994,276.94826330999786,53381.90900712
2024-09-12,19:23:28.000,256,11076001,119205,0,1726169007,13753.00571405999,276.891870270003,53382.013813920006
2024-09-12,19:23:29.000,256,11075987,118885,0,1726169008,13754.137414139994,276.81432984000276,53382.18849192
2024-09-12,19:23:30.000,256,11076017,118965,0,1726169009,13755.127651709998,276.8213789700021,53382.34220856001
2024-09-12,19:23:31.000,256,11076034,119285,0,1726169010,13756.043789869997,276.76498592999997,53382.55182216
2024-09-12,19:23:32.000,256,11075970,119085,0,1726169011,13756.76457503999,276.8425263600002,53382.75444864001
2024-09-12,19:23:33.000,256,11075979,119085,0,1726169012,13757.478623900002,276.9905580900013,53382.88720392
2024-09-12,19:23:34.000,256,11076000,118965,0,1726169013,13758.20614537999,277.1667863399998,53383.068869040006
2024-09-12,19:23:35.000,256,11076037,119045,0,1726169014,13758.886512689998,277.34301458999835,53383.299444
2024-09-12,19:23:36.000,256,11075924,118845,0,1726169015,13759.506253209991,277.4980954499988,53383.453160640005
2024-09-12,19:23:37.000,256,11075984,119005,0,1726169016,13759.950849669993,277.7236676100001,53383.5789288
2024-09-12,19:23:38.000,256,11076031,119165,0,1726169017,13760.233774689994,277.94923977000144,53383.72565832
2024-09-12,19:23:39.000,256,11075988,119045,0,1726169018,13760.40891875,278.2171067099989,53383.92129768
2024-09-12,19:23:40.000,256,11075969,119125,0,1726169019,13760.48975447,278.34399105000193,53384.075014320006
2024-09-12,19:23:41.000,256,11076004,119485,0,1726169020,13760.516699709995,278.2171067099989,53384.18680824001
2024-09-12,19:23:42.000,256,11076022,119205,0,1726169021,13760.597535429995,277.9562889000008,53384.347512
2024-09-12,19:23:43.000,256,11076078,119045,0,1726169022,13760.65142591,277.5615376200003,53384.46629304
2024-09-12,19:23:44.000,256,11076008,119085,0,1726169023,13760.826569969991,277.04695113000344,53384.63398392
2024-09-12,19:23:45.000,256,11076044,119205,0,1726169024,13761.082549749997,276.5958068100008,53384.76673920001
2024-09-12,19:23:46.000,256,11076004,119205,0,1726169025,13761.459783109989,276.1517116200048,53384.92744296
2024-09-12,19:23:47.000,256,11075984,119085,0,1726169026,13761.9919516,275.68646904000343,53385.07417248001
2024-09-12,19:23:48.000,256,11076021,118885,0,1726169027,13762.497174849988,275.27057037000486,53385.17199216001
2024-09-12,19:23:49.000,256,11076004,119125,0,1726169028,13762.955243929995,274.91106474000117,53385.416541360006
2024-09-12,19:23:50.000,256,11075990,119085,0,1726169029,13763.366158839992,274.5092643300013,53385.54929664
2024-09-12,19:23:51.000,256,11076030,119205,0,1726169030,13763.662556479998,274.14270956999826,53385.67506480001
2024-09-12,19:23:52.000,256,11075972,119045,0,1726169031,13763.945481499999,273.7268108999997,53385.85672992
2024-09-12,19:23:53.000,256,11076009,119045,0,1726169032,13764.22840652,273.5294352600031,53385.97551096
2024-09-12,19:23:54.000,256,11076026,119205,0,1726169033,13764.396814269996,273.28976484000304,53386.094292
2024-09-12,19:23:55.000,256,11075994,119085,0,1726169034,13764.646057739992,273.24042093000025,53386.17115032
2024-09-12,19:23:56.000,256,11075985,119245,0,1726169035,13764.895301209988,273.2827157100037,53386.24800864001
2024-09-12,19:23:57.000,256,11075996,118925,0,1726169036,13765.090654199994,273.50828786999773,53386.38775104
2024-09-12,19:23:58.000,256,11076029,118925,0,1726169037,13765.27927087999,273.83254785000463,53386.49954496
2024-09-12,19:23:59.000,256,11075976,118965,0,1726169038,13765.48809649,274.2484465200032,53386.639287360005
2024-09-12,19:24:00.000,256,11075957,118685,0,1726169039,13765.784494129992,274.66434519000177,53386.76505552
2024-09-12,19:24:01.000,256,11076031,119045,0,1726169040,13766.033737600002,275.00975255999947,53386.855888080005
2024-09-12,19:24:02.000,256,11076038,118885,0,1726169041,13766.242563209998,275.3199142800004,53386.98864336
2024-09-12,19:24:03.000,256,11076027,119205,0,1726169042,13766.49854298999,275.5454864400017,53387.07947592
2024-09-12,19:24:04.000,256,11075972,119085,0,1726169043,13766.64674181,275.6723707800047,53387.22620544
2024-09-12,19:24:05.000,256,11076023,119085,0,1726169044,13766.754522769996,275.7076164300015,53387.33101224001
2024-09-12,19:24:06.000,256,11076027,119085,0,1726169045,13766.80841325,275.76400947000366,53387.44280616
2024-09-12,19:24:07.000,256,11076033,119085,0,1726169046,13766.673687049995,275.8556481600026,53387.61748416001
2024-09-12,19:24:08.000,256,11076050,118605,0,1726169047,13766.43791619999,275.975483369999,53387.68036824
2024-09-12,19:24:09.000,256,11076045,118925,0,1726169048,13766.006792359993,276.1376133599988,53387.82011064
2024-09-12,19:24:10.000,256,11075952,119365,0,1726169049,13765.393788149995,276.3843329099982,53387.85504624001
2024-09-12,19:24:11.000,256,11075963,118845,0,1726169050,13764.740366079997,276.65219985000294,53387.95286592001
2024-09-12,19:24:12.000,256,11076019,119165,0,1726169051,13763.965690429999,276.97645983000257,53388.043698479996
2024-09-12,19:24:13.000,256,11076046,119205,0,1726169052,13763.143860609991,277.3500637199977,53388.05068560001
2024-09-12,19:24:14.000,256,11075994,118885,0,1726169053,13762.551065329993,277.5474393600016,53388.05767272
2024-09-12,19:24:15.000,256,11075994,118925,0,1726169054,13762.126677799992,277.68137283000397,53388.078634080004
2024-09-12,19:24:16.000,256,11076011,118845,0,1726169055,13761.85048909,277.58973413999774,53388.078634080004
2024-09-12,19:24:17.000,256,11075942,119125,0,1726169056,13761.675345029995,277.3641619800037,53388.17645376
2024-09-12,19:24:18.000,256,11076034,119085,0,1726169057,13761.513673589994,277.0751476500009,53388.18344088
2024-09-12,19:24:19.000,256,11075972,119205,0,1726169058,13761.486728349999,276.86367374999827,53388.19042800001
2024-09-12,19:24:20.000,256,11075970,118925,0,1726169059,13761.419365249989,276.6803963700004,53388.23933784001
2024-09-12,19:24:21.000,256,11075964,118845,0,1726169060,13761.318320599989,276.51826638000057,53388.246324960004
2024-09-12,19:24:22.000,256,11076003,119205,0,1726169061,13761.311584289993,276.4830207300038,53388.28824768001
2024-09-12,19:24:23.000,256,11076063,118885,0,1726169062,13761.163385469998,276.5323646399993,53388.267286320006
2024-09-12,19:24:24.000,256,11075969,119165,0,1726169063,13761.042131889997,276.5958068100008,53388.34414464
2024-09-12,19:24:25.000,256,11076021,119045,0,1726169064,13761.021922959997,276.6803963700004,53388.26029920001
2024-09-12,19:24:26.000,256,11076034,118725,0,1726169065,13761.190330709993,276.68744549999974,53388.267286320006
2024-09-12,19:24:27.000,256,11075989,119165,0,1726169066,13761.70229026999,276.5746594200027,53388.33715752001
2024-09-12,19:24:28.000,256,11076062,119125,0,1726169067,13762.268140309992,276.4266276900016,53388.32318328
2024-09-12,19:24:29.000,256,11076030,118725,0,1726169068,13762.98218916999,276.2363011800044,53388.35113176
2024-09-12,19:24:30.000,256,11075956,119005,0,1726169069,13763.830964229994,276.19400640000094,53388.42799008001
2024-09-12,19:24:31.000,256,11076057,118965,0,1726169070,13764.524804159992,276.13056422999944,53388.42799008001
2024-09-12,19:24:32.000,256,11076025,118885,0,1726169071,13765.252325639995,276.14466248999815,53388.47689992001
2024-09-12,19:24:33.000,256,11076014,118885,0,1726169072,13765.885538779992,276.1799081400022,53388.532796880005
2024-09-12,19:24:34.000,256,11076031,119285,0,1726169073,13766.330135239994,276.1235151000001,53388.651577920005
2024-09-12,19:24:35.000,256,11075977,119045,0,1726169074,13766.693895979995,276.03187641000113,53388.68651352
2024-09-12,19:24:36.000,256,11076011,119125,0,1726169075,13766.916194209996,275.82040250999853,53388.749397600004
2024-09-12,19:24:37.000,256,11075994,119005,0,1726169076,13767.111547200002,275.5948303500045,53388.70747488
2024-09-12,19:24:38.000,256,11076066,118645,0,1726169077,13767.407944839993,275.29171776000294,53388.770358960006
2024-09-12,19:24:39.000,256,11076032,118805,0,1726169078,13767.77844188999,275.0238508199982,53388.73542336
2024-09-12,19:24:40.000,256,11075984,118845,0,1726169079,13768.216302039997,274.6431978000037,53388.700487760005
2024-09-12,19:24:41.000,256,11076009,119125,0,1726169080,13768.694580049989,274.2977904299987,53388.76337184001
2024-09-12,19:24:42.000,256,11075976,118965,0,1726169081,13769.16612175,273.9030391499982,53388.74241048001
2024-09-12,19:24:43.000,256,11076006,119245,0,1726169082,13769.603981899993,273.5576317800005,53388.6795264
2024-09-12,19:24:44.000,256,11076026,118765,0,1726169083,13770.01489680999,273.28976484000304,53388.770358960006
2024-09-12,19:24:45.000,256,11075995,119085,0,1726169084,13770.27761289999,273.0641926800017,53388.74241048001
2024-09-12,19:24:46.000,256,11076044,119205,0,1726169085,13770.499911129991,272.8597679099985,53388.770358960006
2024-09-12,19:24:47.000,256,11076027,119045,0,1726169086,13770.587483160001,272.63419575000444,53388.80529456
2024-09-12,19:24:48.000,256,11076067,118965,0,1726169087,13770.567274230001,272.4509183699993,53388.8542044
2024-09-12,19:24:49.000,256,11076037,119005,0,1726169088,13770.44602065,272.23944447000395,53388.868178640005
2024-09-12,19:24:50.000,256,11076020,119045,0,1726169089,13770.33823968999,272.0138723100026,53388.75638472
2024-09-12,19:24:51.000,256,11076032,119005,0,1726169090,13770.311294449995,271.7883001500013,53388.80529456
2024-09-12,19:24:52.000,256,11075997,119085,0,1726169091,13770.21698610999,271.6261701600015,53388.74241048001
2024-09-12,19:24:53.000,256,11075946,119205,0,1726169092,13770.1428867,271.6050227700034,53388.63760368
2024-09-12,19:24:54.000,256,11076027,119205,0,1726169093,13769.961006329999,271.58387537999806,53388.6096552
2024-09-12,19:24:55.000,256,11076025,118685,0,1726169094,13769.637663449997,271.76010363000387,53388.546771119996
2024-09-12,19:24:56.000,256,11076029,118845,0,1726169095,13769.220012229991,272.15485491000436,53388.42100296
2024-09-12,19:24:57.000,256,11076042,118885,0,1726169096,13768.660898499998,272.70468704999803,53388.32318328
2024-09-12,19:24:58.000,256,11075990,119005,0,1726169097,13767.79865081999,273.4448457000035,53388.20440224
2024-09-12,19:24:59.000,256,11076034,119165,0,1726169098,13766.72757753,274.1991026100004,53388.10658256
2024-09-12,19:25:00.000,256,11075996,119205,0,1726169099,13765.474623869995,274.88286822000373,53387.97382728001
2024-09-12,19:25:01.000,256,11075956,119045,0,1726169100,13764.012844599994,275.5102407900049,53387.813123520005
2024-09-12,19:25:02.000,256,11076028,118845,0,1726169101,13762.544329019998,276.09531858000264,53387.5615872
2024-09-12,19:25:03.000,256,11076003,118605,0,1726169102,13761.021922959997,276.5253155099999,53387.37293496001
2024-09-12,19:25:04.000,256,11076004,118925,0,1726169103,13759.580352619996,276.8284281000015,53387.11441152001
2024-09-12,19:25:05.000,256,11076058,119005,0,1726169104,13758.31392634,277.04695113000344,53386.806978240005
2024-09-12,19:25:06.000,256,11076011,118845,0,1726169105,13757.188962569991,277.2654741599981,53386.51351920001
2024-09-12,19:25:07.000,256,11075985,118845,0,1726169106,13756.373869059993,277.50514457999816,53386.20608592001
2024-09-12,19:25:08.000,256,11075987,119045,0,1726169107,13755.619402339995,277.71661848000076,53385.84275568001
2024-09-12,19:25:09.000,256,11075984,119045,0,1726169108,13754.716736800001,277.99858368000423,53385.5003868
2024-09-12,19:25:10.000,256,11076066,119205,0,1726169109,13753.632190889992,278.35808931000065,53385.1160952
2024-09-12,19:25:11.000,256,11075987,119165,0,1726169110,13752.284928889996,278.76693884999986,53384.76673920001
2024-09-12,19:25:12.000,256,11076047,118965,0,1726169111,13750.83662224,279.24627968999994,53384.347512
2024-09-12,19:25:13.000,256,11076026,118885,0,1726169112,13749.253589389999,279.6903748800032,53383.93527192
2024-09-12,19:25:14.000,256,11075988,119045,0,1726169113,13747.515621409992,280.1415191999986,53383.453160640005
2024-09-12,19:25:15.000,256,11076049,119205,0,1726169114,13745.764180809994,280.57151613000315,53382.998997840004
2024-09-12,19:25:16.000,256,11076009,118885,0,1726169115,13743.931904489997,281.1354465300028,53382.47496384
2024-09-12,19:25:17.000,256,11075996,118885,0,1726169116,13742.018792449999,281.748720839998,53381.97887832
2024-09-12,19:25:18.000,256,11075991,118965,0,1726169117,13740.267351850001,282.3690442799998,53381.41990872
2024-09-12,19:25:19.000,256,11076036,118885,0,1726169118,13738.56306542,283.0246133699984,53380.867926240004
2024-09-12,19:25:20.000,256,11076063,118845,0,1726169119,13737.148440319994,283.6167402900028,53380.28799528001
2024-09-12,19:25:21.000,256,11075975,118965,0,1726169120,13735.929168209994,284.1736215600031,53379.67312872
2024-09-12,19:25:22.000,256,11076048,119205,0,1726169121,13734.87830384999,284.6952571799993,53379.0722364
2024-09-12,19:25:23.000,256,11076018,119205,0,1726169122,13733.86112103999,285.2027945400041,53378.45038272
2024-09-12,19:25:24.000,256,11075951,118965,0,1726169123,13732.918037639996,285.54115278000245,53377.919361600005
2024-09-12,19:25:25.000,256,11076034,118885,0,1726169124,13731.860436969997,285.8795110200008,53377.38834048001
2024-09-12,19:25:26.000,256,11075988,118725,0,1726169125,13730.816308920002,286.13327969999955,53376.864306480005
2024-09-12,19:25:27.000,256,11076064,119045,0,1726169126,13729.644190979998,286.3024588199987,53376.3472596
2024-09-12,19:25:28.000,256,11076035,118605,0,1726169127,13728.465336729998,286.4786870700045,53375.81623848
2024-09-12,19:25:29.000,256,11076062,119165,0,1726169128,13727.299955099988,286.6831118400005,53375.39002416
2024-09-12,19:25:30.000,256,11076060,118685,0,1726169129,13726.148046089998,286.9086840000018,53374.92887424
2024-09-12,19:25:31.000,256,11076017,119045,0,1726169130,13725.13086328,287.1201579000044,53374.38387888
2024-09-12,19:25:32.000,256,11076028,118725,0,1726169131,13724.27535191,287.3668774500038,53373.86683200001
2024-09-12,19:25:33.000,256,11076033,118965,0,1726169132,13723.669084009998,287.5149091800049,53373.38472072001
2024-09-12,19:25:34.000,256,11075973,119045,0,1726169133,13723.251432789992,287.64884265,53372.88164808001
2024-09-12,19:25:35.000,256,11076017,118685,0,1726169134,13722.89440836,287.6981865600028,53372.48338224
2024-09-12,19:25:36.000,256,11075972,119165,0,1726169135,13722.74620953999,287.7193339500009,53372.10607776
2024-09-12,19:25:37.000,256,11075974,118765,0,1726169136,13722.598010719994,287.60654787000385,53371.81261872
2024-09-12,19:25:38.000,256,11075989,119045,0,1726169137,13722.355503559993,287.35982832000445,53371.4562756
2024-09-12,19:25:39.000,256,11075998,118845,0,1726169138,13722.038896990001,287.03556834000483,53371.19775216
2024-09-12,19:25:40.000,256,11076001,119125,0,1726169139,13721.66839993999,286.619669669999,53370.95320296
2024-09-12,19:25:41.000,256,11076020,118925,0,1726169140,13721.156440379993,286.1050831800021,53370.73660224
2024-09-12,19:25:42.000,256,11076059,118965,0,1726169141,13720.51649093,285.6962336400029,53370.51301440001
2024-09-12,19:25:43.000,256,11075996,119125,0,1726169142,13719.748551589997,285.2873841000037,53370.205581120004
2024-09-12,19:25:44.000,256,11075970,118685,0,1726169143,13719.02776641999,284.8644362999985,53369.92609632
2024-09-12,19:25:45.000,256,11076015,118925,0,1726169144,13718.381080660001,284.50493067000207,53369.68853424
2024-09-12,19:25:46.000,256,11076001,118685,0,1726169145,13717.84891216999,284.23001459999796,53369.45795928001
2024-09-12,19:25:47.000,256,11076073,118725,0,1726169146,13717.390843089997,284.1101793900016,53369.17847448
2024-09-12,19:25:48.000,256,11076057,118805,0,1726169147,13716.905828769995,284.0044424400039,53368.9409124
2024-09-12,19:25:49.000,256,11076020,118685,0,1726169148,13716.622903749994,284.08198287000414,53368.7312988
2024-09-12,19:25:50.000,256,11076080,118885,0,1726169149,13716.339978729993,284.2018180800005,53368.50771096
2024-09-12,19:25:51.000,256,11075954,118845,0,1726169150,13716.063790020002,284.37804632999905,53368.22123904
2024-09-12,19:25:52.000,256,11076032,119045,0,1726169151,13715.82128286,284.6177167499991,53368.00463832
2024-09-12,19:25:53.000,256,11075999,119045,0,1726169152,13715.686556659995,284.87148542999785,53367.87188304001
2024-09-12,19:25:54.000,256,11075985,118885,0,1726169153,13715.51814891,285.06181194000237,53367.57143688
2024-09-12,19:25:55.000,256,11076080,119005,0,1726169154,13715.504676289995,285.2873841000037,53367.4386816
2024-09-12,19:25:56.000,256,11075982,118845,0,1726169155,13715.53162152999,285.3719736600033,53367.17317104
2024-09-12,19:25:57.000,256,11075992,118565,0,1726169156,13715.59224831999,285.3719736600033,53366.99150592001
2024-09-12,19:25:58.000,256,11075998,118845,0,1726169157,13715.70002928,285.3226297500005,53366.76791808
2024-09-12,19:25:59.000,256,11076001,118845,0,1726169158,13715.787601309996,285.09705758999917,53366.649137039996
2024-09-12,19:26:00.000,256,11075996,118925,0,1726169159,13715.828019169996,284.8644362999985,53366.57227872
2024-09-12,19:26:01.000,256,11076033,118845,0,1726169160,13715.861700720001,284.67410979000124,53366.47445904
2024-09-12,19:26:02.000,256,11075999,118885,0,1726169161,13715.807810239996,284.5613237100042,53366.34170376001
2024-09-12,19:26:03.000,256,11075928,119045,0,1726169162,13715.828019169996,284.71640457000467,53366.19497424001
2024-09-12,19:26:04.000,256,11075971,119165,0,1726169163,13715.908854889996,284.9701732500034,53366.083180320005
2024-09-12,19:26:05.000,256,11075987,118685,0,1726169164,13716.077262639992,285.3155806200011,53365.95741216001
2024-09-12,19:26:06.000,256,11076028,119005,0,1726169165,13716.366923969988,285.70328277000226,53365.7268372
2024-09-12,19:26:07.000,256,11075999,119405,0,1726169166,13716.595958509999,285.76672494000377,53365.510236480004
2024-09-12,19:26:08.000,256,11076005,118845,0,1726169167,13716.515122789999,285.5693492999999,53365.25171304
2024-09-12,19:26:09.000,256,11076009,118485,0,1726169168,13715.915591199991,285.41426843999943,53365.11197064
2024-09-12,19:26:10.000,256,11075966,118765,0,1726169169,13715.006189350002,285.5975458200046,53365.2028032
2024-09-12,19:26:11.000,256,11076016,118805,0,1726169170,13714.25172262999,286.2037710000004,53365.33555848001
2024-09-12,19:26:12.000,256,11076000,118805,0,1726169171,13713.935116059998,286.78884878999816,53365.43337816001
2024-09-12,19:26:13.000,256,11075938,118845,0,1726169172,13713.861016649993,287.23294398000144,53365.49626224
2024-09-12,19:26:14.000,256,11075998,119005,0,1726169173,13713.908170819988,287.5290074400036,53365.46831376
2024-09-12,19:26:15.000,256,11076036,118805,0,1726169174,13713.941852369993,287.8814639400007,53365.56613344
2024-09-12,19:26:16.000,256,11076039,118885,0,1726169175,13714.069842259989,288.23392043999775,53365.55914632
2024-09-12,19:26:17.000,256,11075953,119045,0,1726169176,13714.164150599994,288.60752433000016,53365.46831376
2024-09-12,19:26:18.000,256,11075994,118365,0,1726169177,13714.33255834999,289.02342299999873,53365.53818496
2024-09-12,19:26:19.000,256,11076030,118885,0,1726169178,13714.386448829995,289.50981296999817,53365.510236480004
2024-09-12,19:26:20.000,256,11076045,118925,0,1726169179,13714.44033931,290.00325207000424,53365.55215920001
2024-09-12,19:26:21.000,256,11076058,118925,0,1726169180,13714.42013038,290.5812807300026,53365.63600464
2024-09-12,19:26:22.000,256,11075984,119045,0,1726169181,13714.45381192999,291.13111287000356,53365.63600464
2024-09-12,19:26:23.000,256,11076054,119045,0,1726169182,13714.31908573,291.617502840003,53365.63600464
2024-09-12,19:26:24.000,256,11076060,119085,0,1726169183,13714.305613109995,292.01930325000285,53365.68491448
2024-09-12,19:26:25.000,256,11076023,118765,0,1726169184,13714.35276727999,292.3576614900012,53365.71985008001
2024-09-12,19:26:26.000,256,11075998,118845,0,1726169185,13714.31908573,292.57618452000315,53365.78273416
2024-09-12,19:26:27.000,256,11076004,118685,0,1726169186,13714.325822039995,292.66077408000274,53365.83863112001
2024-09-12,19:26:28.000,256,11075991,118805,0,1726169187,13714.346030969995,292.61143016999995,53365.9713864
2024-09-12,19:26:29.000,256,11076010,118805,0,1726169188,13714.2988768,292.5056932200023,53366.09016744
2024-09-12,19:26:30.000,256,11076000,118925,0,1726169189,13714.31908573,292.392907139998,53366.20894848
2024-09-12,19:26:31.000,256,11076006,118885,0,1726169190,13714.083314879994,292.3576614900012,53366.34170376001
2024-09-12,19:26:32.000,256,11076016,118885,0,1726169191,13713.861016649993,292.3858580099986,53366.48843328001
2024-09-12,19:26:33.000,256,11076071,118685,0,1726169192,13713.530937459996,292.56208626000443,53366.635162800005
2024-09-12,19:26:34.000,256,11076011,118885,0,1726169193,13712.985296349994,292.7876584199985,53366.753943840005
2024-09-12,19:26:35.000,256,11076076,118965,0,1726169194,13712.419446309992,293.0766727500013,53366.86573776001
2024-09-12,19:26:36.000,256,11076054,118765,0,1726169195,13711.77276054999,293.4502766400037,53366.96355744001
2024-09-12,19:26:37.000,256,11075996,118845,0,1726169196,13711.119338479992,293.78863488000206,53367.040415760006
2024-09-12,19:26:38.000,256,11076037,118885,0,1726169197,13710.53327950999,294.0635509499989,53367.152209679996
2024-09-12,19:26:39.000,256,11076035,118645,0,1726169198,13709.980902089992,294.2609265900028,53367.29195208
2024-09-12,19:26:40.000,256,11076026,118925,0,1726169199,13709.57672348999,294.3596144100011,53367.32688768001
2024-09-12,19:26:41.000,256,11076051,118845,0,1726169200,13709.27358953999,294.3102704999983,53367.403746
2024-09-12,19:26:42.000,256,11075997,119005,0,1726169201,13708.970455590003,294.1763370300032,53367.487591439996
2024-09-12,19:26:43.000,256,11075971,118885,0,1726169202,13708.694266879997,293.9648631300006,53367.53650128001
2024-09-12,19:26:44.000,256,11075976,118805,0,1726169203,13708.33724244999,293.767487490004,53367.68323080001
2024-09-12,19:26:45.000,256,11076034,118525,0,1726169204,13707.919591229998,293.5842101099988,53367.808998960005
2024-09-12,19:26:46.000,256,11076053,118845,0,1726169205,13707.474994769997,293.4361783799977,53367.85092168001
2024-09-12,19:26:47.000,256,11076019,118685,0,1726169206,13706.969771519995,293.3233923000007,53367.94874136001
2024-09-12,19:26:48.000,256,11075971,118885,0,1726169207,13706.417394099997,293.2458518700005,53368.03957392001
2024-09-12,19:26:49.000,256,11076036,119005,0,1726169208,13705.750499409995,293.2458518700005,53368.07450952
2024-09-12,19:26:50.000,256,11076026,118965,0,1726169209,13705.029714240001,293.2035570900043,53368.07450952
2024-09-12,19:26:51.000,256,11076048,118765,0,1726169210,13704.349346929994,293.2106062200037,53368.13739360001
2024-09-12,19:26:52.000,256,11075997,118885,0,1726169211,13703.790233200001,293.0978201399994,53368.0325868
2024-09-12,19:26:53.000,256,11076027,118805,0,1726169212,13703.37931828999,292.88634624000406,53368.03957392001
2024-09-12,19:26:54.000,256,11076081,118725,0,1726169213,13703.143547439999,292.56208626000443,53368.01861256001
2024-09-12,19:26:55.000,256,11076043,118845,0,1726169214,13702.995348619988,292.188482370002,53368.046561040006
2024-09-12,19:26:56.000,256,11075996,118725,0,1726169215,13702.887567659993,291.7796328300028,53367.88585728
2024-09-12,19:26:57.000,256,11076053,118845,0,1726169216,13702.773050390002,291.44127459000447,53367.878870160006
2024-09-12,19:26:58.000,256,11075957,118645,0,1726169217,13702.523806919991,291.2086533000038,53367.88585728
2024-09-12,19:26:59.000,256,11076044,118485,0,1726169218,13702.234145589995,291.05357244000334,53367.74611488
2024-09-12,19:27:00.000,256,11076005,118845,0,1726169219,13701.776076509988,290.9901302700018,53367.76707624
2024-09-12,19:27:01.000,256,11076047,118725,0,1726169220,13701.324743739991,290.96898288000375,53367.70419216001
2024-09-12,19:27:02.000,256,11076059,118565,0,1726169221,13700.893619899995,291.05357244000334,53367.62034672
2024-09-12,19:27:03.000,256,11075975,118765,0,1726169222,13700.449023439993,291.1945550399978,53367.487591439996
2024-09-12,19:27:04.000,256,11076051,118805,0,1726169223,13700.105471629991,291.3566850300049,53367.38977176
2024-09-12,19:27:05.000,256,11076044,118685,0,1726169224,13699.84949185,291.5399624100028,53367.29195208
2024-09-12,19:27:06.000,256,11076007,118965,0,1726169225,13699.613720999994,291.75848544000473,53367.187145280004
2024-09-12,19:27:07.000,256,11076066,118685,0,1726169226,13699.411631699993,291.9770084699994,53367.01246728001
2024-09-12,19:27:08.000,256,11076049,118765,0,1726169227,13699.236487640002,292.18143324000266,53366.90067336
2024-09-12,19:27:09.000,256,11076020,118845,0,1726169228,13699.054607270002,292.3999562700046,53366.82381504001
2024-09-12,19:27:10.000,256,11076043,118685,0,1726169229,13698.960298929996,292.5409388699991,53366.67708552001
2024-09-12,19:27:11.000,256,11076027,118645,0,1726169230,13698.805363799991,292.69601972999953,53366.5652916
2024-09-12,19:27:12.000,256,11076068,118885,0,1726169231,13698.69084653,292.8017566800045,53366.41157496001
2024-09-12,19:27:13.000,256,11075996,118765,0,1726169232,13698.54938402,293.0132305799998,53366.25785832
2024-09-12,19:27:14.000,256,11076025,118765,0,1726169233,13698.40792151,293.0273288399985,53366.1111288
2024-09-12,19:27:15.000,256,11076023,118725,0,1726169234,13698.367503649999,293.0625744900026,53365.90850232001
2024-09-12,19:27:16.000,256,11076032,119205,0,1726169235,13698.259722689989,293.1260166600041,53365.71985008001
2024-09-12,19:27:17.000,256,11076015,118805,0,1726169236,13698.286667929999,293.3445396899988,53365.510236480004
2024-09-12,19:27:18.000,256,11076048,118725,0,1726169237,13698.259722689989,293.68994706000376,53365.293635760005
2024-09-12,19:27:19.000,256,11076004,118645,0,1726169238,13698.286667929999,294.20453355000063,53365.10498352
2024-09-12,19:27:20.000,256,11076027,118645,0,1726169239,13698.286667929999,294.7473165600022,53364.87440856
2024-09-12,19:27:21.000,256,11076028,118725,0,1726169240,13698.219304829989,295.3394434799993,53364.76960176
2024-09-12,19:27:22.000,256,11076026,118685,0,1726169241,13698.098051249988,295.7200965000011,53364.608898
2024-09-12,19:27:23.000,256,11075997,118765,0,1726169242,13697.882489329997,296.0655038699988,53364.42024576
2024-09-12,19:27:24.000,256,11075988,118765,0,1726169243,13697.52546489999,296.3545182000016,53364.21063216001
2024-09-12,19:27:25.000,256,11075975,118805,0,1726169244,13697.22233094999,296.5659921000042,53364.02896704
2024-09-12,19:27:26.000,256,11076020,118245,0,1726169245,13696.966351169998,296.7563186100015,53363.81935344
2024-09-12,19:27:27.000,256,11075991,118725,0,1726169246,13696.885515449998,296.8973012100032,53363.53288152
2024-09-12,19:27:28.000,256,11075983,118885,0,1726169247,13696.878779139988,297.10877510999853,53363.30230656001
2024-09-12,19:27:29.000,256,11076037,118525,0,1726169248,13696.905724379998,297.3061507500024,53363.015834640006
2024-09-12,19:27:30.000,256,11076018,118445,0,1726169249,13696.952878549993,297.5528703000018,53362.78525968
2024-09-12,19:27:31.000,256,11076013,118805,0,1726169250,13697.067395819999,297.7009020300029,53362.54071048
2024-09-12,19:27:32.000,256,11076006,118445,0,1726169251,13697.14149522999,297.7502459399984,53362.36603248001
2024-09-12,19:27:33.000,256,11076029,118885,0,1726169252,13697.26274880999,297.64450899000076,53362.14244464
2024-09-12,19:27:34.000,256,11076065,118805,0,1726169253,13697.316639289995,297.46123161000287,53361.9188568
2024-09-12,19:27:35.000,256,11076001,118885,0,1726169254,13697.30990298,297.2427085800009,53361.76514016001
2024-09-12,19:27:36.000,256,11076031,118605,0,1726169255,13697.30316666999,297.1017259799992,53361.52059096
2024-09-12,19:27:37.000,256,11076031,118845,0,1726169256,13697.24253987999,296.93959598999936,53361.290016000006
2024-09-12,19:27:38.000,256,11075994,118645,0,1726169257,13697.235803569994,296.93254686,53361.12931224
2024-09-12,19:27:39.000,256,11076080,118725,0,1726169258,13697.020241649989,296.9959890300015,53360.90572440001
2024-09-12,19:27:40.000,256,11076023,118605,0,1726169259,13696.865306519998,297.1933646699981,53360.668162320006
2024-09-12,19:27:41.000,256,11075969,118885,0,1726169260,13696.770998179993,297.4541824800035,53360.430600240004
2024-09-12,19:27:42.000,256,11076050,118365,0,1726169261,13696.831624969993,297.722049420001,53360.1720768
2024-09-12,19:27:43.000,256,11076010,118525,0,1726169262,13696.892251759993,298.03926027000125,53359.9624632
2024-09-12,19:27:44.000,256,11076030,118725,0,1726169263,13697.114549989994,298.27188156000193,53359.73887536
2024-09-12,19:27:45.000,256,11076031,118805,0,1726169264,13697.276221429995,298.3564711200015,53359.55022312
2024-09-12,19:27:46.000,256,11075957,118645,0,1726169265,13697.579355379996,298.34942199000216,53359.375545120005
2024-09-12,19:27:47.000,256,11076033,118685,0,1726169266,13697.869016709992,298.28597982000065,53359.23580272
2024-09-12,19:27:48.000,256,11076024,118645,0,1726169267,13698.212568519994,298.1308989600002,53359.07509896
2024-09-12,19:27:49.000,256,11076043,118565,0,1726169268,13698.58980188,298.02516201000253,53358.96330504001
2024-09-12,19:27:50.000,256,11076000,118885,0,1726169269,13699.000716789997,297.89122854000016,53358.95631792
2024-09-12,19:27:51.000,256,11076004,118965,0,1726169270,13699.330795979993,297.7713933300038,53358.84452400001
2024-09-12,19:27:52.000,256,11076053,118685,0,1726169271,13699.78212874999,297.70795116000227,53358.753691440004
2024-09-12,19:27:53.000,256,11076058,118725,0,1726169272,13700.408605579993,297.6163124700033,53358.76766568001
2024-09-12,19:27:54.000,256,11076011,118165,0,1726169273,13701.04855503,297.54582117000245,53358.76067856
2024-09-12,19:27:55.000,256,11076044,118885,0,1726169274,13701.715449719988,297.48237900000095,53358.78163992
2024-09-12,19:27:56.000,256,11076005,118925,0,1726169275,13702.30150868999,297.44713335000415,53358.89343384001
2024-09-12,19:27:57.000,256,11075965,118765,0,1726169276,13702.927985519993,297.51762464999774,53358.96330504001
2024-09-12,19:27:58.000,256,11075998,118365,0,1726169277,13703.27827363999,297.6515581200001,53359.06811184
2024-09-12,19:27:59.000,256,11076011,118685,0,1726169278,13703.534253419995,297.834835499998,53359.18689288
2024-09-12,19:28:00.000,256,11076039,118885,0,1726169279,13703.736342719996,298.10270244000276,53359.4034936
2024-09-12,19:28:01.000,256,11076013,118645,0,1726169280,13703.857596299997,298.46925719999854,53359.55022312
2024-09-12,19:28:02.000,256,11075974,118685,0,1726169281,13704.100103459998,298.751222400002,53359.72490112
2024-09-12,19:28:03.000,256,11076047,118605,0,1726169282,13704.308929069994,299.0120402100001,53359.87163064001
2024-09-12,19:28:04.000,256,11076053,118685,0,1726169283,13704.531227299994,299.1600719400012,53360.05329576
2024-09-12,19:28:05.000,256,11075971,118685,0,1726169284,13704.74005290999,299.209415850004,53360.20002528
2024-09-12,19:28:06.000,256,11076035,118445,0,1726169285,13705.049923170001,299.18826845999865,53360.311819200004
2024-09-12,19:28:07.000,256,11076046,118365,0,1726169286,13705.487783319993,299.082531510001,53360.479510080004
2024-09-12,19:28:08.000,256,11075973,118765,0,1726169287,13706.195095869996,298.96974543000397,53360.61226536001
2024-09-12,19:28:09.000,256,11076028,118485,0,1726169288,13706.94282628,298.9133523900018,53360.814891840004
2024-09-12,19:28:10.000,256,11076017,118805,0,1726169289,13707.885909679993,298.9204015200012,53360.91969864
2024-09-12,19:28:11.000,256,11076020,118405,0,1726169290,13708.889619870002,299.0120402100001,53361.10835088
2024-09-12,19:28:12.000,256,11076006,118725,0,1726169291,13709.846175890001,299.21646498000337,53361.26206752001
2024-09-12,19:28:13.000,256,11075986,118565,0,1726169292,13710.73536880999,299.3574475799978,53361.338925840006
2024-09-12,19:28:14.000,256,11075968,118485,0,1726169293,13711.685188519994,299.4702336600021,53361.52757808001
2024-09-12,19:28:15.000,256,11076016,118725,0,1726169294,13712.594590369998,299.46318453000276,53361.639372
2024-09-12,19:28:16.000,256,11076076,118725,0,1726169295,13713.389474949996,299.4561354000034,53361.71623032001
2024-09-12,19:28:17.000,256,11076017,118645,0,1726169296,13713.975533919998,299.38564410000254,53361.89789544
2024-09-12,19:28:18.000,256,11075999,118525,0,1726169297,13714.447075619995,299.27285801999824,53361.96776664
2024-09-12,19:28:19.000,256,11076033,118405,0,1726169298,13714.911881009997,299.1812193299993,53362.0236636
2024-09-12,19:28:20.000,256,11076018,118725,0,1726169299,13715.282378059994,299.02613846999884,53362.07956056001
2024-09-12,19:28:21.000,256,11076055,118645,0,1726169300,13715.666347729995,298.84286109000095,53362.0935348
2024-09-12,19:28:22.000,256,11075965,118445,0,1726169301,13716.198516219993,298.624338059999,53362.14244464
2024-09-12,19:28:23.000,256,11075961,118485,0,1726169302,13716.89235614999,298.4622080699992,53362.17039312001
2024-09-12,19:28:24.000,256,11075993,118365,0,1726169303,13717.640086559994,298.28597982000065,53362.14943176001
2024-09-12,19:28:25.000,256,11076043,118885,0,1726169304,13718.529279479997,298.13794808999955,53362.163406
2024-09-12,19:28:26.000,256,11075947,118565,0,1726169305,13719.43868133,298.07450591999805,53362.19834160001
2024-09-12,19:28:27.000,256,11076013,118485,0,1726169306,13720.260511149994,297.8982776699995,53362.31712264001
2024-09-12,19:28:28.000,256,11075997,118405,0,1726169307,13721.122758830003,297.722049420001,53362.35904536
2024-09-12,19:28:29.000,256,11076019,118605,0,1726169308,13721.89743448,297.5105755199984,53362.43590368001
2024-09-12,19:28:30.000,256,11075975,118645,0,1726169309,13722.672110129999,297.3272981400005,53362.5476976
2024-09-12,19:28:31.000,256,11075979,118485,0,1726169310,13723.460258400002,297.1440207600026,53362.58263320001
2024-09-12,19:28:32.000,256,11075996,118605,0,1726169311,13724.261879289996,297.0664803300024,53362.68744
2024-09-12,19:28:33.000,256,11075999,118525,0,1726169312,13725.157808519994,296.8832029500045,53362.67346576001
2024-09-12,19:28:34.000,256,11075993,118445,0,1726169313,13726.127837159998,296.7845151299989,53362.77128544001
2024-09-12,19:28:35.000,256,11075999,118405,0,1726169314,13727.225855689998,296.58009036000294,53362.778272560005
2024-09-12,19:28:36.000,256,11076012,118365,0,1726169315,13728.431655179993,296.3192725500048,53362.79923392001
2024-09-12,19:28:37.000,256,11076044,118445,0,1726169316,13729.704817769998,295.9456686600024,53362.98089904
2024-09-12,19:28:38.000,256,11076056,118445,0,1726169317,13731.072288699994,295.5368191200032,53363.04378312
2024-09-12,19:28:39.000,256,11076009,118725,0,1726169318,13732.345451289999,295.10682218999864,53363.19051264
2024-09-12,19:28:40.000,256,11075953,118525,0,1726169319,13733.564723399999,294.64157961000456,53363.26038384
2024-09-12,19:28:41.000,256,11075966,118445,0,1726169320,13734.528015729993,294.2256809399987,53363.386152
2024-09-12,19:28:42.000,256,11076036,118405,0,1726169321,13735.262273519991,293.8450279200042,53363.497945920004
2024-09-12,19:28:43.000,256,11076043,118645,0,1726169322,13735.834859869989,293.5207679400046,53363.54685576
2024-09-12,19:28:44.000,256,11075982,118885,0,1726169323,13736.18514799,293.2035570900043,53363.616726960005
2024-09-12,19:28:45.000,256,11075968,118565,0,1726169324,13736.521963489991,292.98503406000236,53363.74249512
2024-09-12,19:28:46.000,256,11076016,118525,0,1726169325,13736.804888509992,292.7806092899991,53363.79839208001
2024-09-12,19:28:47.000,256,11076011,118445,0,1726169326,13737.141704009999,292.54798799999844,53363.75646936001
2024-09-12,19:28:48.000,256,11076026,118285,0,1726169327,13737.41789271999,292.42815279000206,53363.76345648
2024-09-12,19:28:49.000,256,11075986,118805,0,1726169328,13737.714290359996,292.4422510500008,53363.735508000005
2024-09-12,19:28:50.000,256,11076019,118565,0,1726169329,13738.071314790002,292.407005400004,53363.67262392
2024-09-12,19:28:51.000,256,11076028,118525,0,1726169330,13738.441811839999,292.3999562700046,53363.53288152
2024-09-12,19:28:52.000,256,11075949,118565,0,1726169331,13738.940298779991,292.3435632300025,53363.44204896001
2024-09-12,19:28:53.000,256,11076034,118645,0,1726169332,13739.418576789998,292.18143324000266,53363.3162808
2024-09-12,19:28:54.000,256,11076031,118645,0,1726169333,13739.91706372999,292.061598029999,53363.211474
2024-09-12,19:28:55.000,256,11076025,118365,0,1726169334,13740.294297089997,292.0122541200035,53362.994873280004
2024-09-12,19:28:56.000,256,11076054,118645,0,1726169335,13740.718684619998,292.061598029999,53362.89006648001
2024-09-12,19:28:57.000,256,11076011,118365,0,1726169336,13741.10265429,292.10389281000243,53362.7573112
2024-09-12,19:28:58.000,256,11075989,118645,0,1726169337,13741.500096579992,292.16733498000394,53362.6175688
2024-09-12,19:28:59.000,256,11075968,118685,0,1726169338,13741.870593629988,292.2942193199997,53362.4778264
2024-09-12,19:29:00.000,256,11075968,118605,0,1726169339,13742.22088175,292.3717597499999,53362.35205824
2024-09-12,19:29:01.000,256,11076011,118725,0,1726169340,13742.5240157,292.4352019200014,53362.21930296001
2024-09-12,19:29:02.000,256,11076026,118405,0,1726169341,13742.827149650002,292.52684061000036,53362.10052192001
2024-09-12,19:29:03.000,256,11075996,118285,0,1726169342,13743.197646699999,292.63962669000466,53361.98174088001
2024-09-12,19:29:04.000,256,11076013,118485,0,1726169343,13743.62203423,292.7665110300004,53361.939818160005
2024-09-12,19:29:05.000,256,11075942,118725,0,1726169344,13744.187884270003,292.88634624000406,53361.76514016001
2024-09-12,19:29:06.000,256,11076031,118685,0,1726169345,13744.96255992,292.9004445000028,53361.71623032001
2024-09-12,19:29:07.000,256,11076026,118685,0,1726169346,13745.77091711999,292.90749363000214,53361.69526896001
2024-09-12,19:29:08.000,256,11076000,118525,0,1726169347,13746.612955869998,292.7312653800036,53361.674307600006
2024-09-12,19:29:09.000,256,11075996,118525,0,1726169348,13747.529094029996,292.5409388699991,53361.68129472
2024-09-12,19:29:10.000,256,11075974,118525,0,1726169349,13748.404814329995,292.31536670999776,53361.69526896001
2024-09-12,19:29:11.000,256,11075931,118405,0,1726169350,13749.179489979993,292.11799107000115,53361.723217440005
2024-09-12,19:29:12.000,256,11075992,118445,0,1726169351,13749.940693010001,291.9417628200026,53361.83501136001
2024-09-12,19:29:13.000,256,11075944,118165,0,1726169352,13750.64800555999,291.92061543000455,53361.90488256
2024-09-12,19:29:14.000,256,11075999,118445,0,1726169353,13751.166701429996,291.9417628200026,53362.009689360006
2024-09-12,19:29:15.000,256,11075969,118645,0,1726169354,13751.604561579989,292.06864715999836,53362.07956056001
2024-09-12,19:29:16.000,256,11076026,118204,0,1726169355,13752.00874017999,292.2730719300016,53362.19135448
2024-09-12,19:29:17.000,256,11076047,118605,0,1726169356,13752.19062054999,292.4352019200014,53362.24725144001
2024-09-12,19:29:18.000,256,11076013,118565,0,1726169357,13752.311874129991,292.42815279000206,53362.33109688
2024-09-12,19:29:19.000,256,11076004,118885,0,1726169358,13752.487018189997,292.32946497000376,53362.4778264
2024-09-12,19:29:20.000,256,11076016,118725,0,1726169359,13752.662162250002,292.1109419400018,53362.561671840005
2024-09-12,19:29:21.000,256,11076004,118605,0,1726169360,13752.850778929998,291.82192760999897,53362.66647864
2024-09-12,19:29:22.000,256,11075996,118085,0,1726169361,13753.039395609994,291.4906185,53362.729362720005
2024-09-12,19:29:23.000,256,11076052,118685,0,1726169362,13753.241484909995,291.1099654799982,53362.7573112
2024-09-12,19:29:24.000,256,11076017,118365,0,1726169363,13753.4368379,290.8139020200033,53362.88307936
2024-09-12,19:29:25.000,256,11076014,118365,0,1726169364,13753.652399819992,290.52488769000047,53362.97391192
2024-09-12,19:29:26.000,256,11075971,118365,0,1726169365,13753.881434360002,290.2076768400002,53363.07871872
2024-09-12,19:29:27.000,256,11076025,118485,0,1726169366,13754.016160559993,289.8129255599997,53363.12064144
2024-09-12,19:29:28.000,256,11076043,118405,0,1726169367,13754.090259969998,289.39702689000114,53363.25339672001
2024-09-12,19:29:29.000,256,11076004,118605,0,1726169368,13754.117205209994,288.9740790900032,53363.33724216
2024-09-12,19:29:30.000,256,11076019,118645,0,1726169369,13754.049842109998,288.52998389999993,53363.4560232
2024-09-12,19:29:31.000,256,11076011,118485,0,1726169370,13753.841016500002,288.01539741000306,53363.567817120005
2024-09-12,19:29:32.000,256,11076036,118525,0,1726169371,13753.517673620001,287.5008109199989,53363.79839208001
2024-09-12,19:29:33.000,256,11075994,118085,0,1726169372,13753.06634084999,286.9721261700033,53363.910186
2024-09-12,19:29:34.000,256,11076041,118485,0,1726169373,13752.547644979997,286.4998344600026,53364.09883824
2024-09-12,19:29:35.000,256,11075965,118485,0,1726169374,13752.002003869995,286.0627883999987,53364.23159352001
2024-09-12,19:29:36.000,256,11075984,118565,0,1726169375,13751.496780619993,285.63984060000075,53364.41325864
2024-09-12,19:29:37.000,256,11076041,118805,0,1726169376,13751.079129400001,285.2521384499996,53364.55300104
2024-09-12,19:29:38.000,256,11076043,118245,0,1726169377,13750.76925913999,284.9913206400015,53364.76960176
2024-09-12,19:29:39.000,256,11076007,118325,0,1726169378,13750.56716983999,284.7939450000049,53365.02113808001
2024-09-12,19:29:40.000,256,11076034,118325,0,1726169379,13750.493070429999,284.72345370000403,53365.2726744
2024-09-12,19:29:41.000,256,11075971,118445,0,1726169380,13750.371816849998,284.63886414000444,53365.49626224
2024-09-12,19:29:42.000,256,11075996,118565,0,1726169381,13750.277508509993,284.61066761999973,53365.7617728
2024-09-12,19:29:43.000,256,11075967,118445,0,1726169382,13749.967638249997,284.58952023000165,53366.034270480006
2024-09-12,19:29:44.000,256,11075961,118565,0,1726169383,13749.65776799,284.5683728400036,53366.369652240006
2024-09-12,19:29:45.000,256,11076010,118685,0,1726169384,13749.280534629994,284.61066761999973,53366.61420144
2024-09-12,19:29:46.000,256,11076013,118565,0,1726169385,13748.930246509997,284.63886414000444,53366.9495832
2024-09-12,19:29:47.000,256,11076031,118365,0,1726169386,13748.573222079991,284.67410979000124,53367.17317104
2024-09-12,19:29:48.000,256,11076012,118645,0,1726169387,13748.263351819995,284.58952023000165,53367.473617200005
2024-09-12,19:29:49.000,256,11075982,118245,0,1726169388,13747.987163109989,284.47673415000463,53367.73912776
2024-09-12,19:29:50.000,256,11075954,118285,0,1726169389,13747.663820230002,284.29345676999947,53368.046561040006
2024-09-12,19:29:51.000,256,11076053,118405,0,1726169390,13747.38089521,284.1665724300037,53368.35399432001
2024-09-12,19:29:52.000,256,11076005,118445,0,1726169391,13747.11144280999,283.98329504999856,53368.72431168
2024-09-12,19:29:53.000,256,11076033,118325,0,1726169392,13746.862199339994,283.78591941000195,53369.052706320006
2024-09-12,19:29:54.000,256,11075987,118405,0,1726169393,13746.646637419988,283.60264203000406,53369.40904944001
2024-09-12,19:29:55.000,256,11076047,118525,0,1726169394,13746.309821919996,283.42641377999826,53369.75840544
2024-09-12,19:29:56.000,256,11076008,118445,0,1726169395,13745.845016529995,283.32772595999995,53370.14968416001
2024-09-12,19:29:57.000,256,11076000,118485,0,1726169396,13745.299375419992,283.2219890100023,53370.56891136
2024-09-12,19:29:58.000,256,11075989,118365,0,1726169397,13744.73352537999,283.16559597000014,53370.876344640004
2024-09-12,19:29:59.000,256,11075985,118325,0,1726169398,13744.147466410002,283.0387116300044,53371.30954608
2024-09-12,19:30:00.000,256,11075994,118365,0,1726169399,13743.45362647999,282.93297467999946,53371.714799040004
2024-09-12,19:30:01.000,256,11076023,118204,0,1726169400,13742.712632379997,282.8624833799986,53371.98729672
2024-09-12,19:30:02.000,256,11076011,118285,0,1726169401,13741.998583519999,282.88363077000395,53372.34363984
2024-09-12,19:30:03.000,256,11075982,118365,0,1726169402,13741.17675369999,282.93297467999946,53372.72793144
2024-09-12,19:30:04.000,256,11076052,118365,0,1726169403,13740.314506019997,282.96822033000353,53372.9235708
2024-09-12,19:30:05.000,256,11075997,118365,0,1726169404,13739.411840479988,282.91887642000074,53373.18908136
2024-09-12,19:30:06.000,256,11076038,118565,0,1726169405,13738.53612017999,282.8906799000033,53373.517476
2024-09-12,19:30:07.000,256,11075973,118325,0,1726169406,13737.56609154,282.7919920799977,53373.67119264001
2024-09-12,19:30:08.000,256,11075967,118645,0,1726169407,13736.636480759997,282.62281295999856,53373.91574184001
2024-09-12,19:30:09.000,256,11076002,118485,0,1726169408,13735.713606289988,282.3972408000045,53374.062471360005
2024-09-12,19:30:10.000,256,11076010,118365,0,1726169409,13734.83788598999,282.08002995000425,53374.279072080004
2024-09-12,19:30:11.000,256,11076006,118405,0,1726169410,13733.90153889999,281.62183650000225,53374.46073720001
2024-09-12,19:30:12.000,256,11075993,118485,0,1726169411,13732.971928120001,281.07905349000066,53374.6004796
2024-09-12,19:30:13.000,256,11075996,118125,0,1726169412,13731.974954240002,280.627909169998,53374.70528640001
2024-09-12,19:30:14.000,256,11076029,118165,0,1726169413,13731.004925599998,280.1203718100005,53374.83105456
2024-09-12,19:30:15.000,256,11076009,118204,0,1726169414,13729.974270169994,279.68332575000386,53374.97778408
2024-09-12,19:30:16.000,256,11076083,118325,0,1726169415,13728.835833779995,279.16169013000035,53375.10355224
2024-09-12,19:30:17.000,256,11075998,118645,0,1726169416,13727.71087001,278.5625140800039,53375.264256
2024-09-12,19:30:18.000,256,11076015,118325,0,1726169417,13726.62632409999,277.92809238000336,53375.50181808
2024-09-12,19:30:19.000,256,11075984,118605,0,1726169418,13725.622613909996,277.2302285100013,53375.641560480006
2024-09-12,19:30:20.000,256,11075960,118485,0,1726169419,13724.679530510002,276.4971189900025,53375.79527712
2024-09-12,19:30:21.000,256,11075974,118365,0,1726169420,13723.803810209989,275.7781077300024,53376.01886496001
2024-09-12,19:30:22.000,256,11076011,118525,0,1726169421,13722.860726809995,275.05909647000226,53376.17956872
2024-09-12,19:30:23.000,256,11075999,118365,0,1726169422,13721.924379719996,274.3612326000002,53376.37520808
2024-09-12,19:30:24.000,256,11076003,118565,0,1726169423,13721.041923110002,273.69861438000225,53376.52193760001
2024-09-12,19:30:25.000,256,11076058,118365,0,1726169424,13720.058421849993,273.0853400699998,53376.73853832001
2024-09-12,19:30:26.000,256,11076021,118525,0,1726169425,13719.101865829994,272.57075358000293,53376.89225496
2024-09-12,19:30:27.000,256,11076079,118485,0,1726169426,13718.01058360999,272.1619040400037,53377.031997360005
2024-09-12,19:30:28.000,256,11075971,118485,0,1726169427,13716.87214721999,271.89403709999897,53377.129817040004
2024-09-12,19:30:29.000,256,11076011,118365,0,1726169428,13715.72023821,271.68256320000364,53377.23462384
2024-09-12,19:30:30.000,256,11076034,118565,0,1726169429,13714.58180182,271.47108930000104,53377.19270112001
2024-09-12,19:30:31.000,256,11075990,118365,0,1726169430,13713.450101739996,271.35125409000466,53377.262572319996
2024-09-12,19:30:32.000,256,11076032,118204,0,1726169431,13712.379028449992,271.1468293200014,53377.31148216001
2024-09-12,19:30:33.000,256,11076017,118405,0,1726169432,13711.301218849992,270.900109770002,53377.22064960001
2024-09-12,19:30:34.000,256,11076008,118485,0,1726169433,13710.304244969993,270.5547024000043,53377.297507920004
2024-09-12,19:30:35.000,256,11076039,118325,0,1726169434,13709.307271089994,270.1670002500032,53377.17173976001
2024-09-12,19:30:37.000,256,11076032,118365,0,1726169436,13707.279641779991,269.25766247999854,53377.150778400006
2024-09-12,19:30:38.000,256,11076032,118485,0,1726169437,13706.275931589997,268.91225511000084,53377.094881439996
2024-09-12,19:30:39.000,256,11076016,118204,0,1726169438,13705.184649369992,268.6091425199993,53377.00404888001
2024-09-12,19:30:40.000,256,11076043,118445,0,1726169439,13704.066421909993,268.29193166999903,53376.95513904001
2024-09-12,19:30:41.000,256,11075995,118204,0,1726169440,13703.022293859998,267.93947517000197,53376.92020344
2024-09-12,19:30:42.000,256,11076015,118485,0,1726169441,13701.971429499994,267.6011169300036,53376.89924208
2024-09-12,19:30:43.000,256,11076032,118765,0,1726169442,13700.88014727999,267.2486604299993,53376.83635800001
2024-09-12,19:30:44.000,256,11075997,118245,0,1726169443,13699.88990971,266.931449579999,53376.70360272
2024-09-12,19:30:45.000,256,11076044,118565,0,1726169444,13698.953562620001,266.6706317700009,53376.647705760006
2024-09-12,19:30:46.000,256,11076078,118405,0,1726169445,13698.010479219993,266.53669829999853,53376.52193760001
2024-09-12,19:30:47.000,256,11075987,118365,0,1726169446,13697.134758919994,266.36751917999936,53376.50796336
2024-09-12,19:30:48.000,256,11076012,118485,0,1726169447,13696.339874339996,266.26883136000106,53376.43110504001
2024-09-12,19:30:49.000,256,11075985,118204,0,1726169448,13695.558462380002,266.2124383199989,53376.361233840005
2024-09-12,19:30:50.000,256,11075984,118445,0,1726169449,13694.8309409,266.1771926700021,53376.33328536001
2024-09-12,19:30:51.000,256,11076069,118445,0,1726169450,13694.143837279997,266.15604528000404,53376.291362640004
2024-09-12,19:30:52.000,256,11076001,118285,0,1726169451,13693.530833069999,266.2617822300017,53376.312324000006
2024-09-12,19:30:53.000,256,11075993,118405,0,1726169452,13692.857202070001,266.3886665700047,53376.28437552001
2024-09-12,19:30:54.000,256,11076005,118565,0,1726169453,13692.163362139989,266.5437474299979,53376.30533688001
2024-09-12,19:30:55.000,256,11076076,118565,0,1726169454,13691.509940069991,266.81161437000264,53376.291362640004
2024-09-12,19:30:56.000,256,11076055,118525,0,1726169455,13690.869990619998,267.0442356600033,53376.410143680005
2024-09-12,19:30:57.000,256,11076008,118405,0,1726169456,13690.331085819991,267.262758689998,53376.45206640001
2024-09-12,19:30:58.000,256,11075981,118325,0,1726169457,13689.798917329994,267.4742325900006,53376.50097624001
2024-09-12,19:30:59.000,256,11076010,118645,0,1726169458,13689.394738729992,267.5235765000034,53376.75251256
2024-09-12,19:31:00.000,256,11075987,118685,0,1726169459,13689.09834109,267.5094782400047,53376.87828072
2024-09-12,19:31:01.000,256,11076044,118405,0,1726169460,13688.835625,267.2909552100027,53377.15776552
2024-09-12,19:31:02.000,256,11076111,118245,0,1726169461,13688.700898799994,266.9807934900018,53377.430263199996
2024-09-12,19:31:03.000,256,11075993,118525,0,1726169462,13688.552699979999,266.53669829999853,53377.74468360001
2024-09-12,19:31:04.000,256,11076047,118725,0,1726169463,13688.525754739989,266.0926031100025,53378.05211688
2024-09-12,19:31:05.000,256,11076048,118285,0,1726169464,13688.458391639993,265.6203114000018,53378.38051152
2024-09-12,19:31:06.000,256,11075984,118245,0,1726169465,13688.498809499994,265.17621620999853,53378.79973872001
2024-09-12,19:31:07.000,256,11076044,118204,0,1726169466,13688.545963669989,264.7673666699993,53379.11415912001
2024-09-12,19:31:08.000,256,11076031,118565,0,1726169467,13688.579645219994,264.3726153899988,53379.41460528
2024-09-12,19:31:09.000,256,11076037,118525,0,1726169468,13688.586381529989,263.9496675900009,53379.80588400001
2024-09-12,19:31:10.000,256,11076014,118445,0,1726169469,13688.572908909999,263.4562284900021,53380.20414984
2024-09-12,19:31:11.000,256,11076050,118525,0,1726169470,13688.599854149994,262.82885592000093,53380.51857024
2024-09-12,19:31:12.000,256,11076020,118485,0,1726169471,13688.660480939994,262.16623770000297,53380.91683608
2024-09-12,19:31:13.000,256,11076008,118485,0,1726169472,13688.85583393,261.53181600000244,53381.29414056001
2024-09-12,19:31:14.000,256,11075990,118485,0,1726169473,13689.05792323,260.8832960400032,53381.74131624
2024-09-12,19:31:15.000,256,11076031,118565,0,1726169474,13689.226330979996,260.2911691199988,53382.16753056
2024-09-12,19:31:16.000,256,11076021,118325,0,1726169475,13689.293694079992,259.8329756700041,53382.53784792001
2024-09-12,19:31:17.000,256,11076027,117925,0,1726169476,13689.340848250002,259.38183135000145,53382.97803648
2024-09-12,19:31:18.000,256,11075993,118525,0,1726169477,13689.347584559997,258.9165887700001,53383.39027656
2024-09-12,19:31:19.000,256,11076050,118204,0,1726169478,13689.320639320002,258.38085488999786,53383.87238784
2024-09-12,19:31:20.000,256,11076043,118365,0,1726169479,13689.192649429991,257.7464331900046,53384.291615040005
2024-09-12,19:31:21.000,256,11075994,118285,0,1726169480,13689.044450609996,257.05561845000193,53384.64795816001
2024-09-12,19:31:22.000,256,11076072,118445,0,1726169481,13688.862570239995,256.47758979000355,53385.046224
2024-09-12,19:31:23.000,256,11076008,118565,0,1726169482,13688.640272009994,255.87136461000046,53385.4305156
2024-09-12,19:31:24.000,256,11076061,118325,0,1726169483,13688.444919019988,255.3708763800023,53385.70301328001
2024-09-12,19:31:25.000,256,11076053,118365,0,1726169484,13688.236093409992,255.0254690100046,53386.05935640001
2024-09-12,19:31:26.000,256,11076075,118045,0,1726169485,13688.101367210002,254.7294055500024,53386.37377680001
2024-09-12,19:31:27.000,256,11075985,118405,0,1726169486,13688.081158280002,254.57432469000196,53386.59736464
2024-09-12,19:31:28.000,256,11076005,118485,0,1726169487,13688.135048759992,254.42629296000086,53386.84890096001
2024-09-12,19:31:29.000,256,11076034,118085,0,1726169488,13688.296720199993,254.43334209000022,53387.11441152001
2024-09-12,19:31:30.000,256,11075991,118245,0,1726169489,13688.559436289994,254.52498077999917,53387.41485768
2024-09-12,19:31:31.000,256,11076070,118485,0,1726169490,13688.89625179,254.54612817000452,53387.7013296
2024-09-12,19:31:32.000,256,11075982,118445,0,1726169491,13689.334111939992,254.52498077999917,53387.96684016
2024-09-12,19:31:33.000,256,11076004,118405,0,1726169492,13689.765235779989,254.44039121999958,53388.2253636
2024-09-12,19:31:34.000,256,11075981,118245,0,1726169493,13690.304140579996,254.23596645000362,53388.52580976001
2024-09-12,19:31:35.000,256,11076098,118365,0,1726169494,13690.782418589988,253.897608209998,53388.79830744
2024-09-12,19:31:36.000,256,11076048,118204,0,1726169495,13691.16638825999,253.41826736999792,53389.09176648
2024-09-12,19:31:37.000,256,11076018,118445,0,1726169496,13691.47625852,252.85433696999826,53389.385225519996
2024-09-12,19:31:38.000,256,11076066,118165,0,1726169497,13691.577303170001,252.12827657999878,53389.71362016
2024-09-12,19:31:39.000,256,11075984,118405,0,1726169498,13691.543621619996,251.22598794000078,53389.93720800001
2024-09-12,19:31:40.000,256,11076026,118405,0,1726169499,13691.49646745,250.27435538999998,53390.279576880006
2024-09-12,19:31:41.000,256,11076076,118485,0,1726169500,13691.38868648999,249.3015754500011,53390.614958640006
2024-09-12,19:31:42.000,256,11076033,118204,0,1726169501,13691.26743290999,248.32879551000224,53390.86649496
2024-09-12,19:31:43.000,256,11076051,118285,0,1726169502,13691.20680611999,247.49699816999782,53391.118031280006
2024-09-12,19:31:44.000,256,11076044,118204,0,1726169503,13691.22701504999,246.65110257000197,53391.46040016
2024-09-12,19:31:45.000,256,11076012,118645,0,1726169504,13691.361741249995,245.88979652999842,53391.72591072
2024-09-12,19:31:46.000,256,11076067,118204,0,1726169505,13691.570566859991,245.22717831000045,53391.9634728
2024-09-12,19:31:47.000,256,11076007,118365,0,1726169506,13691.806337709997,244.65619878000143,53392.221996240005
2024-09-12,19:31:48.000,256,11076011,118405,0,1726169507,13691.934327599993,244.2332509800035,53392.53641664
2024-09-12,19:31:49.000,256,11076026,118365,0,1726169508,13692.021899629988,243.94423665000068,53392.75301736
2024-09-12,19:31:50.000,256,11076003,118405,0,1726169509,13691.988218079998,243.78210666000086,53392.990579440004
2024-09-12,19:31:51.000,256,11076014,118245,0,1726169510,13691.792865089992,243.64112405999913,53393.21416728
2024-09-12,19:31:52.000,256,11076058,118405,0,1726169511,13691.523412689996,243.5283379800021,53393.35390968
2024-09-12,19:31:53.000,256,11076085,118565,0,1726169512,13691.240487669995,243.3662079900023,53393.5006392
2024-09-12,19:31:54.000,256,11076030,118405,0,1726169513,13691.018189439994,243.09129191999818,53393.682304320006
2024-09-12,19:31:55.000,256,11075994,118245,0,1726169514,13690.789154899998,242.73883542000112,53393.75217552001
2024-09-12,19:31:56.000,256,11075985,118445,0,1726169515,13690.708319179997,242.40752631000214,53393.898905040005
2024-09-12,19:31:57.000,256,11076048,118285,0,1726169516,13690.708319179997,242.1678558900021,53394.05960880001
2024-09-12,19:31:58.000,256,11076063,118405,0,1726169517,13690.755473349993,241.99867677000293,53394.164415600004
2024-09-12,19:31:59.000,256,11076053,118365,0,1726169518,13690.930617409998,241.97752938000485,53394.332106480004
2024-09-12,19:32:00.000,256,11076008,118405,0,1726169519,13691.17312457,241.9845785100042,53394.43691328
2024-09-12,19:32:01.000,256,11075991,118365,0,1726169520,13691.53688531,242.08326633000252,53394.5487072
2024-09-12,19:32:02.000,256,11076009,118405,0,1726169521,13691.840019260002,242.16080676000274,53394.75133368
2024-09-12,19:32:03.000,256,11076023,118125,0,1726169522,13692.042108559988,242.2524454500017,53394.9329988
2024-09-12,19:32:04.000,256,11075993,118285,0,1726169523,13692.183571069989,242.32293675000255,53395.07972832
2024-09-12,19:32:05.000,256,11076044,118285,0,1726169524,13692.122944279989,242.37228065999807,53395.240432080005
2024-09-12,19:32:06.000,256,11076047,118445,0,1726169525,13691.873700809992,242.47096848000365,53395.44305856
2024-09-12,19:32:07.000,256,11076058,118325,0,1726169526,13691.584039479996,242.60490194999875,53395.5618396
2024-09-12,19:32:08.000,256,11076020,118325,0,1726169527,13691.139443019994,242.79522846000327,53395.624723680005
2024-09-12,19:32:09.000,256,11076008,118405,0,1726169528,13690.573592979992,243.04194801000267,53395.673633520004
2024-09-12,19:32:10.000,256,11076033,118365,0,1726169529,13690.01447925,243.32391320999886,53395.66664640001
2024-09-12,19:32:11.000,256,11076022,118245,0,1726169530,13689.307166699997,243.73276274999807,53395.58978808
2024-09-12,19:32:12.000,256,11076068,118405,0,1726169531,13688.62679938999,244.14161229000456,53395.51292976
2024-09-12,19:32:13.000,256,11076008,118525,0,1726169532,13687.845387429996,244.5786583500012,53395.35222600001
2024-09-12,19:32:14.000,256,11076017,118165,0,1726169533,13687.144811189988,245.06504832000064,53395.19850936
2024-09-12,19:32:15.000,256,11076063,118245,0,1726169534,13686.45097125999,245.530290900002,53395.072741200005
2024-09-12,19:32:16.000,256,11075997,118245,0,1726169535,13685.804285500002,245.91799305000313,53394.807230640006
2024-09-12,19:32:17.000,256,11075992,118365,0,1726169536,13685.21149021999,246.2704495500002,53394.66050112001
2024-09-12,19:32:18.000,256,11076011,118085,0,1726169537,13684.753421139998,246.55241475000366,53394.43691328
2024-09-12,19:32:19.000,256,11076022,118365,0,1726169538,13684.510913979997,246.6158569199979,53394.19236408
2024-09-12,19:32:20.000,256,11076042,118365,0,1726169539,13684.457023499992,246.60175865999918,53394.00371184
2024-09-12,19:32:21.000,256,11076083,118565,0,1726169540,13684.632167559997,246.5806112700011,53393.79409824001
2024-09-12,19:32:22.000,256,11076035,118245,0,1726169541,13684.955510439999,246.6158569199979,53393.59147176
2024-09-12,19:32:23.000,256,11076068,118285,0,1726169542,13685.35295272999,246.6792990899994,53393.444742240004
2024-09-12,19:32:24.000,256,11075992,118445,0,1726169543,13685.649350369997,246.81323256000178,53393.24211576
2024-09-12,19:32:25.000,256,11075973,118245,0,1726169544,13685.945748009988,246.85552733999793,53393.07442488
2024-09-12,19:32:26.000,256,11076003,118485,0,1726169545,13686.168046239989,246.91192038000008,53392.843849920006
2024-09-12,19:32:27.000,256,11076032,118085,0,1726169546,13686.383608159995,246.9542151600035,53392.74603024001
2024-09-12,19:32:28.000,256,11076015,118525,0,1726169547,13686.53854329,247.00355906999903,53392.606287840004
2024-09-12,19:32:29.000,256,11076026,118445,0,1726169548,13686.646324249996,247.14454167000076,53392.47353256
2024-09-12,19:32:30.000,256,11076035,118325,0,1726169549,13686.760841520001,247.39831034999952,53392.28488032001
2024-09-12,19:32:31.000,256,11076019,118165,0,1726169550,13686.915776649992,247.80715988999873,53392.11718944001
2024-09-12,19:32:32.000,256,11076003,118445,0,1726169551,13686.895567719992,248.21600942999794,53391.94251144
2024-09-12,19:32:33.000,256,11076099,118565,0,1726169552,13686.996612369992,248.63895723000314,53391.80276904
2024-09-12,19:32:34.000,256,11076073,118204,0,1726169553,13687.090920709998,248.9279715599987,53391.56520696
2024-09-12,19:32:35.000,256,11076046,118485,0,1726169554,13687.165020119988,249.0901015499985,53391.34860624
2024-09-12,19:32:36.000,256,11076026,117885,0,1726169555,13687.319955249994,249.1394454600013,53391.13899264001
2024-09-12,19:32:37.000,256,11076068,118485,0,1726169556,13687.501835619994,249.16059284999938,53390.978288880004
2024-09-12,19:32:38.000,256,11076045,118285,0,1726169557,13687.67697968,249.06895416000043,53390.782649520006
2024-09-12,19:32:39.000,256,11076060,118405,0,1726169558,13687.804969569996,248.97731547000149,53390.58701016001
2024-09-12,19:32:40.000,256,11076004,118204,0,1726169559,13687.912750529991,248.97026634000213,53390.34246096
2024-09-12,19:32:41.000,256,11076014,118085,0,1726169560,13688.054213039992,248.9561680800034,53390.090924640004
2024-09-12,19:32:42.000,256,11076033,118365,0,1726169561,13688.175466619992,248.91387329999998,53389.923233760004
2024-09-12,19:32:43.000,256,11076055,118565,0,1726169562,13688.384292229988,248.78698896000424,53389.720607279996
2024-09-12,19:32:44.000,256,11075986,118085,0,1726169563,13688.620063079994,248.66010462000122,53389.51099368001
2024-09-12,19:32:45.000,256,11076052,118245,0,1726169564,13688.99729644,248.4979746300014,53389.35028992
2024-09-12,19:32:46.000,256,11076023,118045,0,1726169565,13689.462101830002,248.26535334000073,53389.18958616
2024-09-12,19:32:47.000,256,11076053,118405,0,1726169566,13690.02795186999,248.08207596000284,53389.01490816
2024-09-12,19:32:48.000,256,11076060,118525,0,1726169567,13690.614010839992,248.0045355300026,53388.9939468
2024-09-12,19:32:49.000,256,11076022,118405,0,1726169568,13691.240487669995,247.9269951000024,53388.82625592
2024-09-12,19:32:50.000,256,11075976,118365,0,1726169569,13691.941063910002,247.91289684000367,53388.87516576
2024-09-12,19:32:51.000,256,11076080,118365,0,1726169570,13692.56754073999,247.89174944999831,53388.83324304
2024-09-12,19:32:52.000,256,11076039,118365,0,1726169571,13693.133390779993,247.89174944999831,53388.84023016001
2024-09-12,19:32:53.000,256,11076085,118485,0,1726169572,13693.638614029995,247.9269951000024,53388.84023016001
2024-09-12,19:32:54.000,256,11075996,118365,0,1726169573,13694.103419419996,247.9904372700039,53388.88914000001
2024-09-12,19:32:55.000,256,11076063,118085,0,1726169574,13694.554752189993,248.07502683000348,53388.95901120001
2024-09-12,19:32:56.000,256,11076091,118485,0,1726169575,13695.00608495999,248.01863379000133,53389.09176648
2024-09-12,19:32:57.000,256,11076003,118125,0,1726169576,13695.491099279992,248.01158466000197,53389.203560400005
2024-09-12,19:32:58.000,256,11075982,118525,0,1726169577,13696.00979515,247.91289684000367,53389.29439296001
2024-09-12,19:32:59.000,256,11076076,118285,0,1726169578,13696.508282089992,248.0045355300026,53389.385225519996
2024-09-12,19:33:00.000,256,11076098,118285,0,1726169579,13697.074132129994,248.05387943999813,53389.55990352001
2024-09-12,19:33:01.000,256,11076073,118245,0,1726169580,13697.626509549991,248.20191116999922,53389.67169744
2024-09-12,19:33:02.000,256,11076061,118445,0,1726169581,13698.226041139998,248.39223768000375,53389.874323920005
2024-09-12,19:33:03.000,256,11076005,118365,0,1726169582,13698.83230904,248.709448530004,53390.04900192
2024-09-12,19:33:04.000,256,11076010,118605,0,1726169583,13699.472258489994,249.11829807000322,53390.160795840005
2024-09-12,19:33:05.000,256,11076010,118485,0,1726169584,13700.172834730001,249.63993368999945,53390.39835792001
2024-09-12,19:33:06.000,256,11076096,118605,0,1726169585,13700.738684769989,250.3166501700034,53390.55906168
2024-09-12,19:33:07.000,256,11076078,118685,0,1726169586,13701.392106840001,251.04975969000225,53390.761688160004
2024-09-12,19:33:08.000,256,11076050,118445,0,1726169587,13701.924275329999,251.8956552899981,53390.985276
2024-09-12,19:33:09.000,256,11076013,118325,0,1726169588,13702.36887179,252.69220697999845,53391.20886384001
2024-09-12,19:33:10.000,256,11076004,118565,0,1726169589,13702.793259320002,253.52400432000286,53391.3695676
2024-09-12,19:33:11.000,256,11076017,118245,0,1726169590,13703.130074819994,254.19367167000019,53391.56520696
2024-09-12,19:33:12.000,256,11076018,118445,0,1726169591,13703.372581979995,254.7505529400005,53391.76084632001
2024-09-12,19:33:13.000,256,11076041,118605,0,1726169592,13703.493835559995,255.19464813000377,53391.84469176
2024-09-12,19:33:14.000,256,11076071,118525,0,1726169593,13703.56793497,255.56120288999955,53391.984434160004
2024-09-12,19:33:15.000,256,11076030,118325,0,1726169594,13703.50730818,255.8643154800011,53392.08924096
2024-09-12,19:33:16.000,256,11076012,118605,0,1726169595,13703.37931828999,256.13218241999857,53392.124176560006
2024-09-12,19:33:17.000,256,11076026,118445,0,1726169596,13703.19743791999,256.41414762000204,53392.1381508
2024-09-12,19:33:18.000,256,11076056,118405,0,1726169597,13702.847149799993,256.7525058600004,53392.124176560006
2024-09-12,19:33:19.000,256,11076035,118365,0,1726169598,13702.456443819996,257.06971671000065,53392.08225384
2024-09-12,19:33:20.000,256,11075956,118365,0,1726169599,13702.07921045999,257.2741414800039,53392.06129248
2024-09-12,19:33:21.000,256,11075972,118085,0,1726169600,13701.809758059993,257.3869275600009,53392.152125040004
2024-09-12,19:33:22.000,256,11076082,118485,0,1726169601,13701.614405070002,257.5490575500007,53392.16609928001
2024-09-12,19:33:23.000,256,11075989,118285,0,1726169602,13701.627877689993,257.69004015000246,53392.31282880001
2024-09-12,19:33:24.000,256,11076018,118245,0,1726169603,13701.789549129993,258.0283983900008,53392.40366136
2024-09-12,19:33:25.000,256,11076056,118565,0,1726169604,13701.883857469998,258.43724793,53392.47353256
2024-09-12,19:33:26.000,256,11076043,118605,0,1726169605,13702.025319979999,258.9941292000003,53392.50148104001
2024-09-12,19:33:27.000,256,11075968,118325,0,1726169606,13701.99837473999,259.60740351000277,53392.55039088001
2024-09-12,19:33:28.000,256,11076047,118365,0,1726169607,13701.931011639994,260.2629726000014,53392.49449392
2024-09-12,19:33:29.000,256,11076001,118125,0,1726169608,13701.843439609998,260.86214864999783,53392.47353256
2024-09-12,19:33:30.000,256,11076000,118204,0,1726169609,13701.520096729997,261.41902991999814,53392.40366136
2024-09-12,19:33:31.000,256,11076031,118325,0,1726169610,13701.14959968,261.9618129299997,53392.3477644
2024-09-12,19:33:32.000,256,11076013,118165,0,1726169611,13700.678057979989,262.405908120003,53392.28488032001
2024-09-12,19:33:33.000,256,11075987,118525,0,1726169612,13700.152625800001,262.8993472200018,53392.25693184
2024-09-12,19:33:34.000,256,11076063,118365,0,1726169613,13699.654138859994,263.3575406700038,53392.152125040004
2024-09-12,19:33:35.000,256,11075995,118445,0,1726169614,13699.148915609992,263.7875376000011,53392.02635688001
2024-09-12,19:33:36.000,256,11076015,118365,0,1726169615,13698.72452807999,264.210485399999,53391.97744704001
2024-09-12,19:33:37.000,256,11076033,118525,0,1726169616,13698.387712579999,264.64753146000294,53391.85167888
2024-09-12,19:33:38.000,256,11076023,118445,0,1726169617,13698.165414349998,265.11982317000366,53391.73289784
2024-09-12,19:33:39.000,256,11075969,118325,0,1726169618,13697.976797670002,265.48637792999943,53391.59315544001
2024-09-12,19:33:40.000,256,11076027,118525,0,1726169619,13697.929643499992,265.79653965000034,53391.47437440001
2024-09-12,19:33:41.000,256,11075973,118365,0,1726169620,13697.956588740002,265.92342399000336,53391.383541840005
2024-09-12,19:33:42.000,256,11076005,118204,0,1726169621,13698.084578629998,265.9304731200027,53391.39751608
2024-09-12,19:33:43.000,256,11075991,118245,0,1726169622,13698.259722689989,265.73309747999883,53391.36258048
2024-09-12,19:33:44.000,256,11076008,118445,0,1726169623,13698.46181198999,265.4088374999992,53391.34860624
2024-09-12,19:33:45.000,256,11076054,118365,0,1726169624,13698.72452807999,265.0281844800047,53391.37655472001
2024-09-12,19:33:46.000,256,11075981,118365,0,1726169625,13698.987244169992,264.58408929000143,53391.432451680004
2024-09-12,19:33:47.000,256,11076067,118365,0,1726169626,13699.041134649997,264.18933801000094,53391.46040016
2024-09-12,19:33:48.000,256,11075965,118525,0,1726169627,13699.041134649997,263.8227832499979,53391.481361520004
2024-09-12,19:33:49.000,256,11075947,118245,0,1726169628,13698.946826309992,263.56196543999977,53391.551232720005
2024-09-12,19:33:50.000,256,11076022,118525,0,1726169629,13698.825572729991,263.435081100004,53391.57219408001
2024-09-12,19:33:51.000,256,11075997,118245,0,1726169630,13698.697582839995,263.33639327999845,53391.600142560004
2024-09-12,19:33:52.000,256,11075961,118365,0,1726169631,13698.61001081,263.33639327999845,53391.62809104
2024-09-12,19:33:53.000,256,11076016,118405,0,1726169632,13698.61001081,263.3293441499991,53391.649052400004
2024-09-12,19:33:54.000,256,11075986,118565,0,1726169633,13698.77168225,263.3786880600019,53391.62809104
2024-09-12,19:33:55.000,256,11075974,118445,0,1726169634,13699.007453099992,263.4562284900021,53391.670013760006
2024-09-12,19:33:56.000,256,11076050,118285,0,1726169635,13699.364477529998,263.56196543999977,53391.72591072
2024-09-12,19:33:57.000,256,11076068,118525,0,1726169636,13699.82254660999,263.7170463000002,53391.73988496001
2024-09-12,19:33:58.000,256,11076048,118365,0,1726169637,13700.395132960002,263.8862254199994,53391.79578192
2024-09-12,19:33:59.000,256,11076012,118285,0,1726169638,13700.94751038,264.02015889000177,53391.80975616001
2024-09-12,19:34:00.000,256,11075971,118485,0,1726169639,13701.573987210002,264.05540453999856,53391.86565312
2024-09-12,19:34:01.000,256,11076040,118685,0,1726169640,13702.24088189999,264.0483554099992,53391.886614480005
2024-09-12,19:34:02.000,256,11076006,118605,0,1726169641,13703.035766479989,263.92147107000346,53391.97744704001
2024-09-12,19:34:03.000,256,11076041,118125,0,1726169642,13703.877805229997,263.69589891000214,53392.08225384
2024-09-12,19:34:04.000,256,11075972,118765,0,1726169643,13704.793943389996,263.4139337099987,53392.19404776001
2024-09-12,19:34:05.000,256,11076025,118445,0,1726169644,13705.65619106999,263.11787025000376,53392.2778932
2024-09-12,19:34:06.000,256,11075994,118565,0,1726169645,13706.498229819998,262.7724628799988,53392.4176356
2024-09-12,19:34:07.000,256,11076002,118405,0,1726169646,13707.421104289991,262.4904976800026,53392.56436512
2024-09-12,19:34:08.000,256,11076037,118645,0,1726169647,13708.330506139995,262.1591885700036,53392.725068880005
2024-09-12,19:34:09.000,256,11075994,118565,0,1726169648,13709.327480019994,261.8701742400008,53392.93468248001
2024-09-12,19:34:10.000,256,11076019,118245,0,1726169649,13710.317717589998,261.64460207999946,53393.03948928
2024-09-12,19:34:11.000,256,11075985,118204,0,1726169650,13711.314691469997,261.5529633900005,53393.22115440001
2024-09-12,19:34:12.000,256,11076052,118565,0,1726169651,13712.291456419996,261.5741107799986,53393.3608968
2024-09-12,19:34:13.000,256,11076003,118645,0,1726169652,13713.146967789995,261.7150933800003,53393.514613440006
2024-09-12,19:34:14.000,256,11075984,118525,0,1726169653,13714.036160709999,261.9265672800029,53393.70326568001
2024-09-12,19:34:15.000,256,11075992,118645,0,1726169654,13714.837781599992,262.1803359600017,53393.829033840004
2024-09-12,19:34:16.000,256,11075980,118525,0,1726169655,13715.63266617999,262.4200063800017,53393.996724720004
2024-09-12,19:34:17.000,256,11076031,118565,0,1726169656,13716.481441239994,262.59623463000025,53394.10851864001
2024-09-12,19:34:18.000,256,11076003,118685,0,1726169657,13717.175281169992,262.74426636000135,53394.21332544
2024-09-12,19:34:19.000,256,11076045,118605,0,1726169658,13717.734394899999,262.82885592000093,53394.353067840006
2024-09-12,19:34:20.000,256,11076019,118525,0,1726169659,13718.25982708,262.90639635000116,53394.43691328
2024-09-12,19:34:21.000,256,11076018,118525,0,1726169660,13718.724632469988,262.95574026000395,53394.569668560005
2024-09-12,19:34:22.000,256,11076045,118325,0,1726169661,13719.09512952,263.04032982000354,53394.639539760006
2024-09-12,19:34:23.000,256,11075999,118485,0,1726169662,13719.512780739991,263.1108211200044,53394.69543672
2024-09-12,19:34:24.000,256,11076060,118525,0,1726169663,13719.890014099998,263.2306563300008,53394.786269280004
2024-09-12,19:34:25.000,256,11076051,118245,0,1726169664,13720.31440163,263.3786880600019,53394.8631276
2024-09-12,19:34:26.000,256,11075997,118245,0,1726169665,13720.67816237,263.5690145699991,53394.953960160004
2024-09-12,19:34:27.000,256,11076042,118204,0,1726169666,13720.988032629997,263.80868498999916,53395.01684424001
2024-09-12,19:34:28.000,256,11076045,118565,0,1726169667,13721.372002299999,264.0765519300039,53395.04479272001
2024-09-12,19:34:29.000,256,11075997,118645,0,1726169668,13721.65492732,264.33736974000203,53395.15658664
2024-09-12,19:34:30.000,256,11075986,118445,0,1726169669,13721.91764341,264.62638407000486,53395.170560880004
2024-09-12,19:34:31.000,256,11076033,118565,0,1726169670,13722.227513669997,264.80966145000275,53395.33126464001
2024-09-12,19:34:32.000,256,11076039,118685,0,1726169671,13722.483493449989,264.97179144000256,53395.3871616
2024-09-12,19:34:33.000,256,11075987,118445,0,1726169672,13722.88767204999,264.9365457899985,53395.45004568001
2024-09-12,19:34:34.000,256,11076016,118485,0,1726169673,13723.224487549996,264.8519562299989,53395.575813840005
2024-09-12,19:34:35.000,256,11076009,118605,0,1726169674,13723.588248289998,264.7180227600038,53395.71555624001
2024-09-12,19:34:36.000,256,11076002,118565,0,1726169675,13723.918327479994,264.49949973000184,53395.85529864001
2024-09-12,19:34:37.000,256,11075994,118565,0,1726169676,13724.19451619,264.26687844000116,53396.05093800001
2024-09-12,19:34:38.000,256,11075964,118565,0,1726169677,13724.437023350001,264.04130627999984,53396.21862888001
2024-09-12,19:34:39.000,256,11076044,118245,0,1726169678,13724.645848959997,263.75934108000365,53396.37234552
2024-09-12,19:34:40.000,256,11076007,118565,0,1726169679,13724.794047779993,263.48442500999954,53396.54702352
2024-09-12,19:34:41.000,256,11076045,118285,0,1726169680,13724.969191839999,263.2306563300008,53396.74266288001
2024-09-12,19:34:42.000,256,11076007,118245,0,1726169681,13725.097181729994,262.9627893900033,53396.868431040006
2024-09-12,19:34:43.000,256,11076004,118165,0,1726169682,13725.32621626999,262.74426636000135,53397.036121920006
2024-09-12,19:34:44.000,256,11076025,118445,0,1726169683,13725.508096639991,262.59623463000025,53397.15490296001
2024-09-12,19:34:45.000,256,11076022,118565,0,1726169684,13725.710185939992,262.44820289999916,53397.252722640005
2024-09-12,19:34:46.000,256,11075967,118125,0,1726169685,13725.885329999997,262.3283676900028,53397.371503680006
2024-09-12,19:34:47.000,256,11075999,118325,0,1726169686,13726.026792509998,262.2578763900019,53397.51124608001
2024-09-12,19:34:48.000,256,11076054,118565,0,1726169687,13726.107628229998,262.23672900000383,53397.57413016
2024-09-12,19:34:49.000,256,11076046,118525,0,1726169688,13726.188463949999,262.2155816099985,53397.685924080004
2024-09-12,19:34:50.000,256,11076024,118565,0,1726169689,13726.289508599999,262.2155816099985,53397.74880816001
2024-09-12,19:34:51.000,256,11076096,118365,0,1726169690,13726.40402586999,262.2437781300032,53397.82566648001
2024-09-12,19:34:52.000,256,11076020,118485,0,1726169691,13726.680214579996,262.2437781300032,53397.90951192
2024-09-12,19:34:53.000,256,11076036,118565,0,1726169692,13727.111338419993,262.1450903100049,53398.01431872001
2024-09-12,19:34:54.000,256,11076023,118445,0,1726169693,13727.656979529995,262.074599010004,53398.13309976001
2024-09-12,19:34:55.000,256,11076042,118525,0,1726169694,13728.236302190002,261.99000945000444,53398.22393232
2024-09-12,19:34:56.000,256,11075966,118365,0,1726169695,13728.92340580999,261.87722337000014,53398.2868164
2024-09-12,19:34:57.000,256,11076082,118485,0,1726169696,13729.583564189998,261.6868968600029,53398.475468640005
2024-09-12,19:34:58.000,256,11075982,118365,0,1726169697,13730.30434935999,261.53181600000244,53398.66412088001
2024-09-12,19:34:59.000,256,11076013,118645,0,1726169698,13731.031870839994,261.2921455800024,53398.9156572
2024-09-12,19:35:00.000,256,11076031,118525,0,1726169699,13731.705501839991,261.1441138500013,53399.0553996
2024-09-12,19:35:01.000,256,11075972,118325,0,1726169700,13732.291560809994,261.0172295099983,53399.30693592001
2024-09-12,19:35:02.000,256,11076034,118445,0,1726169701,13732.74962989,260.9960821200002,53399.432704080005
2024-09-12,19:35:03.000,256,11076009,118285,0,1726169702,13733.093181700002,261.0665734200011,53399.64231768001
2024-09-12,19:35:04.000,256,11075986,118685,0,1726169703,13733.295270999988,261.0806716799998,53399.87289264
2024-09-12,19:35:05.000,256,11075991,118605,0,1726169704,13733.396315649989,261.07362255000044,53400.068532
2024-09-12,19:35:06.000,256,11075994,118685,0,1726169705,13733.328952549993,261.05247516000236,53400.23622288
2024-09-12,19:35:07.000,256,11076004,118045,0,1726169706,13733.113390630002,260.98903299000085,53400.40391376
2024-09-12,19:35:08.000,256,11075986,118525,0,1726169707,13732.85067454,260.93968907999806,53400.592566
2024-09-12,19:35:09.000,256,11075979,118285,0,1726169708,13732.64858524,260.9608364700034,53400.62051448
2024-09-12,19:35:10.000,256,11076050,118365,0,1726169709,13732.433023319994,261.0172295099983,53400.68339856
2024-09-12,19:35:11.000,256,11075935,118485,0,1726169710,13732.318506049989,261.03837690000364,53400.67641144001
2024-09-12,19:35:12.000,256,11075970,118525,0,1726169711,13732.298297119989,261.1300155900026,53400.75326976
2024-09-12,19:35:13.000,256,11075977,118485,0,1726169712,13732.37913283999,261.1793594999981,53400.76025688
2024-09-12,19:35:14.000,256,11076004,118605,0,1726169713,13732.493650109995,261.1934577600041,53400.725321280006
2024-09-12,19:35:15.000,256,11076021,118285,0,1726169714,13732.66879417,261.1229664600032,53400.69038568
2024-09-12,19:35:16.000,256,11075955,118565,0,1726169715,13732.897828709996,261.0665734200011,53400.69038568
2024-09-12,19:35:17.000,256,11075986,118405,0,1726169716,13733.254853140003,260.97493473000213,53400.67641144001
2024-09-12,19:35:18.000,256,11075988,118445,0,1726169717,13733.632086499994,260.90444343000127,53400.64846296001
2024-09-12,19:35:19.000,256,11076011,118485,0,1726169718,13734.043001409991,260.86919778000447,53400.606540240005
2024-09-12,19:35:20.000,256,11076024,118565,0,1726169719,13734.440443699998,260.86214864999783,53400.63448872
2024-09-12,19:35:21.000,256,11076019,118365,0,1726169720,13734.911985399995,260.8128047400023,53400.606540240005
2024-09-12,19:35:22.000,256,11076000,118285,0,1726169721,13735.417208649997,260.74231344000145,53400.592566
2024-09-12,19:35:23.000,256,11075969,118565,0,1726169722,13735.915695589989,260.6013308399997,53400.55064328001
2024-09-12,19:35:24.000,256,11076002,118405,0,1726169723,13736.48828194,260.3193656400035,53400.55064328001
2024-09-12,19:35:25.000,256,11076098,118765,0,1726169724,13737.006977809993,260.0796952200035,53400.536669040004
2024-09-12,19:35:26.000,256,11076050,118565,0,1726169725,13737.572827849996,259.8611721900015,53400.557630400006
2024-09-12,19:35:27.000,256,11076035,118485,0,1726169726,13738.098260029998,259.6496982899989,53400.56461752
2024-09-12,19:35:28.000,256,11076022,118565,0,1726169727,13738.47549338999,259.54396134000126,53400.59955312001
2024-09-12,19:35:29.000,256,11076078,118525,0,1726169728,13738.933562469996,259.34658570000465,53400.6624372
2024-09-12,19:35:30.000,256,11076046,118565,0,1726169729,13739.331004760003,259.1915048400042,53400.76025688
2024-09-12,19:35:31.000,256,11076031,118725,0,1726169730,13739.67455656999,258.97298181000224,53400.78820536
2024-09-12,19:35:32.000,256,11076037,118525,0,1726169731,13740.04505362,258.7967535600037,53400.84410232001
2024-09-12,19:35:33.000,256,11076040,118565,0,1726169732,13740.435759599997,258.5711814000024,53401.0467288
2024-09-12,19:35:34.000,256,11076030,118765,0,1726169733,13740.826465579994,258.41610054000193,53401.12358712
2024-09-12,19:35:35.000,256,11076060,118525,0,1726169734,13741.250853109996,258.2398722900034,53401.24236816
2024-09-12,19:35:36.000,256,11076063,118565,0,1726169735,13741.641559089992,258.21872489999805,53401.27031664001
2024-09-12,19:35:37.000,256,11076039,118445,0,1726169736,13742.065946619994,258.2751179400002,53401.396084800006
2024-09-12,19:35:38.000,256,11075966,118725,0,1726169737,13742.470125219996,258.49364097000216,53401.444994640005
2024-09-12,19:35:39.000,256,11076035,118645,0,1726169738,13742.854094889997,258.76150790999964,53401.54980144
2024-09-12,19:35:40.000,256,11076014,118405,0,1726169739,13743.217855629999,258.9941292000003,53401.63364688001
2024-09-12,19:35:41.000,256,11076057,118765,0,1726169740,13743.59508898999,259.25494700999843,53401.68255672001
2024-09-12,19:35:42.000,256,11076021,118605,0,1726169741,13743.884750320001,259.36773309000273,53401.75242792001
2024-09-12,19:35:43.000,256,11075977,118565,0,1726169742,13744.268719989988,259.4241261300049,53401.80133776001
2024-09-12,19:35:44.000,256,11076081,118605,0,1726169743,13744.57859025,259.36068396000337,53401.90614456
2024-09-12,19:35:45.000,256,11076048,118565,0,1726169744,13744.83457002999,259.3254383099993,53401.98999000001
2024-09-12,19:35:46.000,256,11076064,118605,0,1726169745,13745.110758739997,259.2619961399978,53402.05287408
2024-09-12,19:35:47.000,256,11076057,118485,0,1726169746,13745.265693870002,259.23379962000035,53402.164668000005
2024-09-12,19:35:48.000,256,11076023,118525,0,1726169747,13745.434101619998,259.21970136000164,53402.283449040006
2024-09-12,19:35:49.000,256,11076053,118245,0,1726169748,13745.79112604999,259.2478978799991,53402.430178560004
2024-09-12,19:35:50.000,256,11076071,118565,0,1726169749,13746.10099631,259.2690452700044,53402.548959600004
2024-09-12,19:35:51.000,256,11076062,118605,0,1726169750,13746.484965980002,259.3888804800008,53402.6537664
2024-09-12,19:35:52.000,256,11076034,118525,0,1726169751,13746.922826129994,259.6144526400021,53402.835431520005
2024-09-12,19:35:53.000,256,11075977,118525,0,1726169752,13747.40110414,259.84002480000345,53403.01010952
2024-09-12,19:35:54.000,256,11075985,118605,0,1726169753,13747.812019049998,260.0796952200035,53403.13587768
2024-09-12,19:35:55.000,256,11076077,118605,0,1726169754,13748.094944069999,260.2911691199988,53403.26164584001
2024-09-12,19:35:56.000,256,11076002,118405,0,1726169755,13748.41828695,260.53083953999885,53403.33151704001
2024-09-12,19:35:57.000,256,11076034,118365,0,1726169756,13748.667530419996,260.74231344000145,53403.51318216
2024-09-12,19:35:58.000,256,11075968,118485,0,1726169757,13748.808992929997,260.9678856000028,53403.61798896001
2024-09-12,19:35:59.000,256,11076003,118525,0,1726169758,13748.997609609993,261.2075560200028,53403.7018344
2024-09-12,19:36:00.000,256,11076011,118445,0,1726169759,13749.118863189993,261.4542755700022,53403.8066412
2024-09-12,19:36:01.000,256,11076011,118365,0,1726169760,13749.206435219989,261.81378119999863,53403.9463836
2024-09-12,19:36:02.000,256,11076024,118485,0,1726169761,13749.139072119993,262.13804117999825,53403.93240936001
2024-09-12,19:36:03.000,256,11075960,118685,0,1726169762,13749.085181639988,262.5891855000009,53403.97433208
2024-09-12,19:36:04.000,256,11076034,118525,0,1726169763,13748.936982819992,262.99098591000075,53404.03721616
2024-09-12,19:36:05.000,256,11075992,118085,0,1726169764,13748.60016732,263.44917936000274,53404.0162548
2024-09-12,19:36:06.000,256,11075989,118845,0,1726169765,13748.27008812999,263.8298323800045,53404.04420328
2024-09-12,19:36:07.000,256,11076043,118725,0,1726169766,13747.845700600003,264.15409236000414,53404.10010024001
2024-09-12,19:36:08.000,256,11076045,118405,0,1726169767,13747.353949969991,264.3796645199982,53404.09311312
2024-09-12,19:36:09.000,256,11076053,118885,0,1726169768,13746.90935350999,264.555892770004,53404.086126
2024-09-12,19:36:10.000,256,11076072,118485,0,1726169769,13746.363712400002,264.64753146000294,53404.00228056001
2024-09-12,19:36:11.000,256,11076080,118685,0,1726169770,13745.764180809994,264.76031753999996,53403.96734496
2024-09-12,19:36:12.000,256,11076058,118525,0,1726169771,13745.238748629992,264.82375971000147,53403.96734496
2024-09-12,19:36:13.000,256,11075946,118285,0,1726169772,13744.73352537999,264.9224475299998,53403.89747376
2024-09-12,19:36:14.000,256,11076027,118565,0,1726169773,13744.228302129988,265.00703708999936,53403.841576800005
2024-09-12,19:36:15.000,256,11076034,118965,0,1726169774,13743.729815189996,265.07047926000087,53403.76471848001
2024-09-12,19:36:16.000,256,11075993,118485,0,1726169775,13743.278482419999,265.20441273000324,53403.70882152
2024-09-12,19:36:17.000,256,11076022,118685,0,1726169776,13742.854094889997,265.3735918500024,53403.71580864001
2024-09-12,19:36:18.000,256,11076021,118204,0,1726169777,13742.470125219996,265.5427709700016,53403.71580864001
2024-09-12,19:36:19.000,256,11076023,118645,0,1726169778,13742.13330971999,265.67670444000396,53403.624976080006
2024-09-12,19:36:20.000,256,11076001,118605,0,1726169779,13741.769548980003,265.77539226000226,53403.63895032
2024-09-12,19:36:21.000,256,11075920,118485,0,1726169780,13741.479887649992,265.85998182000185,53403.65991168
2024-09-12,19:36:22.000,256,11076061,118885,0,1726169781,13741.21717155999,265.87408008000057,53403.68087304
2024-09-12,19:36:23.000,256,11075983,118485,0,1726169782,13740.90056499,265.8035887799997,53403.73677000001
2024-09-12,19:36:24.000,256,11076020,118365,0,1726169783,13740.536804249998,265.59916401000373,53403.64593744001
2024-09-12,19:36:25.000,256,11076045,118765,0,1726169784,13740.146098270001,265.26785490000475,53403.69484728001
2024-09-12,19:36:26.000,256,11075985,118445,0,1726169785,13739.75539228999,264.8378579700002,53403.673885920005
2024-09-12,19:36:27.000,256,11076035,118525,0,1726169786,13739.391631549988,264.35146800000075,53403.64593744001
2024-09-12,19:36:28.000,256,11075938,118285,0,1726169787,13738.926826160001,263.90737281000474,53403.69484728001
2024-09-12,19:36:29.000,256,11075977,118525,0,1726169788,13738.529383869994,263.5901619600045,53403.576066240006
2024-09-12,19:36:30.000,256,11076046,118605,0,1726169789,13738.104996339993,263.36458980000316,53403.51318216
2024-09-12,19:36:31.000,256,11076038,118525,0,1726169790,13737.68734512,263.2940985000023,53403.4922208
2024-09-12,19:36:32.000,256,11076001,118885,0,1726169791,13737.31684806999,263.3434424099978,53403.408375360006
2024-09-12,19:36:33.000,256,11075974,118565,0,1726169792,13736.946351019993,263.4773758800002,53403.34549128
2024-09-12,19:36:34.000,256,11076009,118525,0,1726169793,13736.501754559991,263.6183584800019,53403.26164584001
2024-09-12,19:36:35.000,256,11076077,118445,0,1726169794,13736.16493906,263.766390210003,53403.25465872
2024-09-12,19:36:36.000,256,11076010,118565,0,1726169795,13735.754024149988,263.80868498999916,53403.25465872
2024-09-12,19:36:37.000,256,11075987,118485,0,1726169796,13735.383527099992,263.84393064000324,53403.19876176
2024-09-12,19:36:38.000,256,11075995,118645,0,1726169797,13735.08712946,263.766390210003,53403.1778004
2024-09-12,19:36:39.000,256,11075986,118805,0,1726169798,13734.810940749994,263.56196543999977,53403.240684480006
2024-09-12,19:36:40.000,256,11076005,118605,0,1726169799,13734.608851449993,263.3716389300025,53403.27562008
2024-09-12,19:36:41.000,256,11076050,118245,0,1726169800,13734.507806799993,263.2095089400027,53403.3175428
2024-09-12,19:36:42.000,256,11076035,118605,0,1726169801,13734.440443699998,263.0121332999988,53403.44331096
2024-09-12,19:36:43.000,256,11076017,118765,0,1726169802,13734.561697279998,262.86410156999773,53403.6319632
2024-09-12,19:36:44.000,256,11075983,118485,0,1726169803,13734.804204439999,262.69492244999856,53403.722795760004
2024-09-12,19:36:45.000,256,11076006,118485,0,1726169804,13735.20164672999,262.59623463000025,53403.90446088001
2024-09-12,19:36:46.000,256,11076036,118925,0,1726169805,13735.801178319998,262.4693502900045,53404.11407448
2024-09-12,19:36:47.000,256,11076025,118605,0,1726169806,13736.508490870001,262.27902378,53404.40753352001
2024-09-12,19:36:48.000,256,11076021,118765,0,1726169807,13737.44483796,262.15213944000425,53404.73592816
2024-09-12,19:36:49.000,256,11075998,118525,0,1726169808,13738.50243863,261.9829603199978,53405.12021976
2024-09-12,19:36:50.000,256,11075978,118645,0,1726169809,13739.73518335999,261.79263381000055,53405.52547272
2024-09-12,19:36:51.000,256,11076046,118445,0,1726169810,13741.01508225999,261.59525817000394,53405.951687040004
2024-09-12,19:36:52.000,256,11076007,118685,0,1726169811,13742.23435436999,261.36263688000327,53406.41982408001
2024-09-12,19:36:53.000,256,11076054,118565,0,1726169812,13743.44015386,261.0172295099983,53406.908922480005
2024-09-12,19:36:54.000,256,11076030,118525,0,1726169813,13744.565117629994,260.59428171000036,53407.41898224
2024-09-12,19:36:55.000,256,11076051,118645,0,1726169814,13745.589036749989,260.1642847800031,53407.915067760005
2024-09-12,19:36:56.000,256,11076002,118325,0,1726169815,13746.437811809992,259.72723871999915,53408.37621768
2024-09-12,19:36:57.000,256,11075987,118365,0,1726169816,13747.09123387999,259.2690452700044,53408.802432000004
2024-09-12,19:36:58.000,256,11076020,118525,0,1726169817,13747.535830339992,258.90249051000137,53409.2216592
2024-09-12,19:36:59.000,256,11076024,118605,0,1726169818,13747.805282740002,258.52888661999896,53409.591976560005
2024-09-12,19:37:00.000,256,11076043,118485,0,1726169819,13748.034317279999,258.1552827300038,53410.00421664
2024-09-12,19:37:01.000,256,11075962,118645,0,1726169820,13748.094944069999,257.87331753000035,53410.262740080005
2024-09-12,19:37:02.000,256,11076015,118605,0,1726169821,13747.987163109989,257.62659798000095,53410.50728928
2024-09-12,19:37:03.000,256,11075998,118565,0,1726169822,13747.737919639992,257.40102581999963,53410.73786424001
2024-09-12,19:37:04.000,256,11076032,118605,0,1726169823,13747.428049379996,257.1895519200043,53410.8636324
2024-09-12,19:37:05.000,256,11076038,118485,0,1726169824,13746.94977136999,256.9287341099989,53410.933503600005
2024-09-12,19:37:06.000,256,11076037,118485,0,1726169825,13746.471493359997,256.5833267400012,53411.01734904
2024-09-12,19:37:07.000,256,11076007,118605,0,1726169826,13745.845016529995,256.21677197999816,53411.0383104
2024-09-12,19:37:08.000,256,11076061,118525,0,1726169827,13745.036659329991,255.70923462000064,53411.06625888
2024-09-12,19:37:09.000,256,11075990,118365,0,1726169828,13744.208093200003,255.27923769000336,53411.01036192
2024-09-12,19:37:10.000,256,11075991,118525,0,1726169829,13743.258273489999,254.79284772000392,53410.982413440004
2024-09-12,19:37:11.000,256,11076056,118325,0,1726169830,13742.19393650999,254.2923594899985,53410.884593760005
2024-09-12,19:37:12.000,256,11076014,118565,0,1726169831,13741.129599529995,253.86941169000056,53410.779786959996
2024-09-12,19:37:13.000,256,11076027,118765,0,1726169832,13739.98442683,253.47466041000007,53410.70292864
2024-09-12,19:37:14.000,256,11076078,118725,0,1726169833,13738.711264239995,253.17859694999788,53410.549212000005
2024-09-12,19:37:15.000,256,11076018,118765,0,1726169834,13737.49872843999,252.96712305000256,53410.4094696
2024-09-12,19:37:16.000,256,11076059,118725,0,1726169835,13736.171675369995,252.79089480000403,53410.22081736
2024-09-12,19:37:17.000,256,11076052,118645,0,1726169836,13734.88504016,252.6005682899995,53410.0601136
2024-09-12,19:37:18.000,256,11076031,118565,0,1726169837,13733.66576805,252.4525365599984,53409.91338408
2024-09-12,19:37:19.000,256,11076035,118605,0,1726169838,13732.43975962999,252.31155396000395,53409.70377048001
2024-09-12,19:37:20.000,256,11076006,118285,0,1726169839,13731.26764169,252.19876787999965,53409.45922128
2024-09-12,19:37:21.000,256,11076069,118725,0,1726169840,13730.10226005999,252.093030930002,53409.21467208
2024-09-12,19:37:22.000,256,11075991,118565,0,1726169841,13729.01097784,252.0718835400039,53408.99807136
2024-09-12,19:37:23.000,256,11076047,118445,0,1726169842,13727.838859899995,252.02958876000048,53408.73954792
2024-09-12,19:37:24.000,256,11075998,118765,0,1726169843,13726.62632409999,252.05073614999856,53408.54390856
2024-09-12,19:37:25.000,256,11076089,118565,0,1726169844,13725.4137883,252.093030930002,53408.29237224001
2024-09-12,19:37:26.000,256,11076039,118645,0,1726169845,13724.09347154,252.16352223000285,53407.94301624
2024-09-12,19:37:27.000,256,11076021,118365,0,1726169846,13722.779891089995,252.26221005000116,53407.57269888001
2024-09-12,19:37:28.000,256,11076044,118765,0,1726169847,13721.50672849999,252.34679961000074,53407.20936864
2024-09-12,19:37:29.000,256,11076069,118805,0,1726169848,13720.28745638999,252.38204526000482,53406.88796112
2024-09-12,19:37:30.000,256,11075997,118645,0,1726169849,13719.20964678999,252.26925918000052,53406.48270816
2024-09-12,19:37:31.000,256,11076062,118365,0,1726169850,13718.064474089995,251.9802448499977,53406.01457112001
2024-09-12,19:37:32.000,256,11075994,118765,0,1726169851,13717.202226410001,251.53614966000168,53405.64425376
2024-09-12,19:37:33.000,256,11075990,118365,0,1726169852,13716.441023379994,250.82418753000093,53405.280923520004
2024-09-12,19:37:34.000,256,11076057,118805,0,1726169853,13715.848228099996,249.8796041099995,53404.91060616001
2024-09-12,19:37:35.000,256,11075994,118445,0,1726169854,13715.49793998,248.7305959200021,53404.442469120004
2024-09-12,19:37:36.000,256,11076015,118685,0,1726169855,13715.228487579989,247.4335560000036,53404.086126
2024-09-12,19:37:37.000,256,11076052,118245,0,1726169856,13715.154388169998,245.9391404400012,53403.73677000001
2024-09-12,19:37:38.000,256,11076025,118485,0,1726169857,13715.221751269994,244.4517740099982,53403.436323840004
2024-09-12,19:37:39.000,256,11075992,118485,0,1726169858,13715.484467359995,242.8727688900035,53403.15683904
2024-09-12,19:37:40.000,256,11076041,118765,0,1726169859,13715.949272749996,241.32900941999833,53402.905302720006
2024-09-12,19:37:41.000,256,11076018,118525,0,1726169860,13716.562276959994,239.86983951000002,53402.69568912
2024-09-12,19:37:42.000,256,11075975,118525,0,1726169861,13717.404315710002,238.4318169899998,53402.52799824
2024-09-12,19:37:43.000,256,11076080,118605,0,1726169862,13718.347399109996,237.10658055000386,53402.4092172
2024-09-12,19:37:44.000,256,11075996,118765,0,1726169863,13719.445417639996,235.85888454000087,53402.31838464
2024-09-12,19:37:45.000,256,11076002,118525,0,1726169864,13720.523227239995,234.71692548000283,53402.25550056001
2024-09-12,19:37:46.000,256,11076029,118725,0,1726169865,13721.55388267,233.7229981499986,53402.283449040006
2024-09-12,19:37:47.000,256,11076043,118485,0,1726169866,13722.544120239989,232.92644645999826,53402.332358880005
2024-09-12,19:37:48.000,256,11076020,118204,0,1726169867,13723.466994709997,232.34136867000052,53402.46511416
2024-09-12,19:37:49.000,256,11076017,118885,0,1726169868,13724.349451319991,232.05940347000433,53402.54197248001
2024-09-12,19:37:50.000,256,11076022,118285,0,1726169869,13725.15107221,231.84088044000237,53402.68171488
2024-09-12,19:37:51.000,256,11075991,118765,0,1726169870,13725.979638340003,231.78448740000022,53402.87036712
2024-09-12,19:37:52.000,256,11076039,118605,0,1726169871,13726.821677089996,231.81268391999765,53403.02408376001
2024-09-12,19:37:53.000,256,11076053,118204,0,1726169872,13727.758024179995,231.90432261000387,53403.26164584001
2024-09-12,19:37:54.000,256,11076029,118725,0,1726169873,13728.70110757999,232.0664526000037,53403.46427232
2024-09-12,19:37:55.000,256,11076078,118445,0,1726169874,13729.718290389988,232.20743519999814,53403.624976080006
2024-09-12,19:37:56.000,256,11076029,118725,0,1726169875,13730.816308920002,232.277926499999,53403.83458968001
2024-09-12,19:37:57.000,256,11075999,118605,0,1726169876,13731.873909590002,232.38366345000395,53404.02324192
2024-09-12,19:37:58.000,256,11076013,118565,0,1726169877,13732.891092400001,232.44005648999882,53404.225868400004
2024-09-12,19:37:59.000,256,11076030,118565,0,1726169878,13733.72639484,232.60218647999864,53404.442469120004
2024-09-12,19:38:00.000,256,11075950,118805,0,1726169879,13734.494334179988,232.76431646999845,53404.70099256001
2024-09-12,19:38:01.000,256,11076042,118645,0,1726169880,13735.14775625,232.92644645999826,53404.945541760004
2024-09-12,19:38:02.000,256,11075985,118565,0,1726169881,13735.639506879997,233.06742906,53405.12720688001
2024-09-12,19:38:03.000,256,11076076,118325,0,1726169882,13736.023476549999,233.25070643999788,53405.28791064
2024-09-12,19:38:04.000,256,11076018,118525,0,1726169883,13736.30640157,233.4128364299977,53405.43464016
2024-09-12,19:38:05.000,256,11076001,118645,0,1726169884,13736.575853969996,233.57496642000478,53405.63027952001
2024-09-12,19:38:06.000,256,11075982,118365,0,1726169885,13736.825097439993,233.80053857999883,53405.79797040001
2024-09-12,19:38:07.000,256,11076015,118845,0,1726169886,13737.027186739993,234.0825037800023,53405.91675144001
2024-09-12,19:38:08.000,256,11076074,118685,0,1726169887,13737.141704009999,234.3292233300017,53406.04950672
2024-09-12,19:38:09.000,256,11076035,118325,0,1726169888,13737.289902829994,234.62528679000388,53406.17527488
2024-09-12,19:38:10.000,256,11076028,118645,0,1726169889,13737.330320689995,234.90020286000072,53406.22418472
2024-09-12,19:38:11.000,256,11075977,118525,0,1726169890,13737.32358438,235.23856109999906,53406.27309456
2024-09-12,19:38:12.000,256,11076009,118365,0,1726169891,13737.310111759994,235.60511586000212,53406.34296576
2024-09-12,19:38:13.000,256,11076031,118725,0,1726169892,13737.222539729999,235.95757235999918,53406.3918756
2024-09-12,19:38:14.000,256,11075997,118525,0,1726169893,13737.108022459994,236.35937276999903,53406.44777256001
2024-09-12,19:38:15.000,256,11076028,118685,0,1726169894,13736.959823639998,236.81756622000103,53406.48270816
2024-09-12,19:38:16.000,256,11076053,118605,0,1726169895,13736.649953380002,237.21936663000088,53406.50366952
2024-09-12,19:38:17.000,256,11076036,118805,0,1726169896,13736.34008311999,237.6282161700001,53406.49668240001
2024-09-12,19:38:18.000,256,11076073,118685,0,1726169897,13735.989794999994,238.05116396999802,53406.48270816
2024-09-12,19:38:19.000,256,11076002,118805,0,1726169898,13735.713606289988,238.3472274300002,53406.51764376001
2024-09-12,19:38:20.000,256,11075986,118485,0,1726169899,13735.316163999996,238.52345567999873,53406.51065664
2024-09-12,19:38:21.000,256,11075998,118285,0,1726169900,13735.02650267,238.58689785000024,53406.594502080006
2024-09-12,19:38:22.000,256,11076056,118365,0,1726169901,13734.696423479989,238.4952591600013,53406.622450560004
2024-09-12,19:38:23.000,256,11075986,118725,0,1726169902,13734.386553219992,238.34017830000084,53406.6713604
2024-09-12,19:38:24.000,256,11076004,118565,0,1726169903,13734.043001409991,238.05821310000465,53406.762192960006
2024-09-12,19:38:25.000,256,11075989,118685,0,1726169904,13733.69944959999,237.7269039899984,53406.83206416001
2024-09-12,19:38:26.000,256,11076008,118565,0,1726169905,13733.281798379998,237.33920184000453,53406.88796112
2024-09-12,19:38:27.000,256,11075986,118685,0,1726169906,13732.776575129996,237.00789272999828,53407.01372928
2024-09-12,19:38:28.000,256,11076043,118525,0,1726169907,13732.082735199998,236.76822230999824,53407.08360048
2024-09-12,19:38:29.000,256,11076056,118885,0,1726169908,13731.22048751999,236.5426501500042,53407.17443304
2024-09-12,19:38:30.000,256,11076037,118685,0,1726169909,13730.236986259995,236.4298640699999,53407.21635576001
2024-09-12,19:38:31.000,256,11076013,118485,0,1726169910,13728.977296289995,236.40871668000182,53407.32116256
2024-09-12,19:38:32.000,256,11075984,118885,0,1726169911,13727.58288011999,236.48625711000204,53407.39103376
2024-09-12,19:38:33.000,256,11076007,118685,0,1726169912,13726.114364539993,236.5426501500042,53407.48885344
2024-09-12,19:38:34.000,256,11076013,118565,0,1726169913,13724.558276930002,236.6765836199993,53407.5447504
2024-09-12,19:38:35.000,256,11076016,118685,0,1726169914,13722.94829883999,236.71182927000336,53407.530776160005
2024-09-12,19:38:36.000,256,11076036,118605,0,1726169915,13721.277693959993,236.68363274999865,53407.55173752001
2024-09-12,19:38:37.000,256,11075995,118605,0,1726169916,13719.526253359996,236.61314144999778,53407.530776160005
2024-09-12,19:38:38.000,256,11076041,118605,0,1726169917,13717.747867519989,236.52150275999884,53407.47487920001
2024-09-12,19:38:39.000,256,11075981,118485,0,1726169918,13715.956009059992,236.37347102999775,53407.43295648001
2024-09-12,19:38:40.000,256,11076032,118565,0,1726169919,13714.157414289999,236.23953756000265,53407.34212392
2024-09-12,19:38:41.000,256,11076000,118605,0,1726169920,13712.500282029992,236.11265321999963,53407.23033
2024-09-12,19:38:42.000,256,11076011,118605,0,1726169921,13710.87683131999,235.96462148999854,53407.055652
2024-09-12,19:38:43.000,256,11076050,118725,0,1726169922,13709.35442525999,235.8729827999996,53406.93687096
2024-09-12,19:38:44.000,256,11075999,118365,0,1726169923,13708.013899569989,235.78134411000065,53406.73424448001
2024-09-12,19:38:45.000,256,11076052,118685,0,1726169924,13706.693582809989,235.74609846000385,53406.55257936
2024-09-12,19:38:46.000,256,11076007,118685,0,1726169925,13705.460838079998,235.7531475900032,53406.3220044
2024-09-12,19:38:47.000,256,11076073,118765,0,1726169926,13704.308929069994,235.83068802000344,53406.16130064001
2024-09-12,19:38:48.000,256,11076068,118485,0,1726169927,13703.21764684999,235.8870810599983,53405.8678416
2024-09-12,19:38:49.000,256,11076015,118525,0,1726169928,13702.234145589995,235.9857688800039,53405.60931816001
2024-09-12,19:38:50.000,256,11076039,118525,0,1726169929,13701.27085326,236.04216191999876,53405.420665920006
2024-09-12,19:38:51.000,256,11076050,118645,0,1726169930,13700.395132960002,236.0351127899994,53405.07130992
2024-09-12,19:38:52.000,256,11075992,118645,0,1726169931,13699.505940039999,236.02806366000004,53404.80579936
2024-09-12,19:38:53.000,256,11076045,118565,0,1726169932,13698.58306556999,235.90822845000366,53404.57522440001
2024-09-12,19:38:54.000,256,11076009,118525,0,1726169933,13697.754499440001,235.70380368000042,53404.25381688
2024-09-12,19:38:55.000,256,11076025,118125,0,1726169934,13696.946142239998,235.52052630000253,53403.93240936001
2024-09-12,19:38:56.000,256,11076033,118445,0,1726169935,13696.157993969995,235.2315119699997,53403.604014720004
2024-09-12,19:38:57.000,256,11076072,118765,0,1726169936,13695.390054629992,234.9495467700035,53403.289594320006
2024-09-12,19:38:58.000,256,11076046,118485,0,1726169937,13694.736632559994,234.6111885299979,53403.01709664
2024-09-12,19:38:59.000,256,11075999,118685,0,1726169938,13694.042792629996,234.20938811999804,53402.716650480004
2024-09-12,19:39:00.000,256,11076079,118685,0,1726169939,13693.409579489999,233.70889988999988,53402.31139752
2024-09-12,19:39:01.000,256,11076000,118685,0,1726169940,13692.917828860001,233.10972384000343,53402.01793848001
2024-09-12,19:39:02.000,256,11075975,118365,0,1726169941,13692.500177639995,232.49644953000097,53401.66858248
2024-09-12,19:39:03.000,256,11075997,118685,0,1726169942,13692.095999039993,231.88317521999852,53401.277303760005
2024-09-12,19:39:04.000,256,11076008,118645,0,1726169943,13691.826546639997,231.32629394999822,53401.02576744
2024-09-12,19:39:05.000,256,11076058,118885,0,1726169944,13691.55709424,230.77646181000455,53400.68339856
2024-09-12,19:39:06.000,256,11075965,118245,0,1726169945,13691.27416922,230.36761226999806,53400.438849360005
2024-09-12,19:39:07.000,256,11076039,118685,0,1726169946,13691.12597039999,230.08564707000187,53400.14539032001
2024-09-12,19:39:08.000,256,11076090,119005,0,1726169947,13690.971035269999,229.84597665000183,53399.865905520004
2024-09-12,19:39:09.000,256,11075966,118525,0,1726169948,13690.822836449988,229.65565014000458,53399.600394960005
2024-09-12,19:39:10.000,256,11076006,118565,0,1726169949,13690.694846559993,229.47942188999878,53399.39078136
2024-09-12,19:39:11.000,256,11076089,118525,0,1726169950,13690.593801909992,229.32434102999832,53399.15321928
2024-09-12,19:39:12.000,256,11075985,118485,0,1726169951,13690.539911430002,229.11991626000236,53398.89469584
2024-09-12,19:39:13.000,256,11076036,118685,0,1726169952,13690.519702500002,228.9154914899991,53398.63617240001
2024-09-12,19:39:14.000,256,11075974,118605,0,1726169953,13690.512966189992,228.71106672000315,53398.43354592
2024-09-12,19:39:15.000,256,11075978,118725,0,1726169954,13690.640956080002,228.46434717000375,53398.27982928001
2024-09-12,19:39:16.000,256,11075970,118405,0,1726169955,13690.822836449988,228.21762762000435,53398.091177040005
2024-09-12,19:39:17.000,256,11076022,118805,0,1726169956,13691.099025159994,227.92156416000216,53397.98637024001
2024-09-12,19:39:18.000,256,11076019,118765,0,1726169957,13691.48973113999,227.6536972200047,53397.77675664001
2024-09-12,19:39:19.000,256,11076008,118765,0,1726169958,13691.907382359997,227.37878115000058,53397.685924080004
2024-09-12,19:39:20.000,256,11075986,118685,0,1726169959,13692.439550849995,227.10386508000374,53397.59509152
2024-09-12,19:39:21.000,256,11075972,118605,0,1726169960,13693.066027679997,226.8500963999977,53397.61605288
2024-09-12,19:39:22.000,256,11075929,118725,0,1726169961,13693.74639498999,226.5540329400028,53397.588104400005
2024-09-12,19:39:23.000,256,11075984,118765,0,1726169962,13694.467180159998,226.20157643999846,53397.539194560006
2024-09-12,19:39:24.000,256,11075978,118725,0,1726169963,13695.289009979992,225.89141472000483,53397.60207864
2024-09-12,19:39:25.000,256,11076004,118405,0,1726169964,13696.157993969995,225.48256517999835,53397.706885440006
2024-09-12,19:39:26.000,256,11076044,118605,0,1726169965,13697.060659509989,225.12305955000193,53397.74182104
2024-09-12,19:39:27.000,256,11075977,118565,0,1726169966,13697.922907189997,224.67896435999864,53397.9025248
2024-09-12,19:39:28.000,256,11076028,118565,0,1726169967,13698.77168225,224.15027961000305,53398.0073316
2024-09-12,19:39:29.000,256,11076022,118485,0,1726169968,13699.64066623999,223.60749660000147,53398.16104824001
2024-09-12,19:39:30.000,256,11076006,118685,0,1726169969,13700.509650229993,223.05766446000052,53398.44053304
2024-09-12,19:39:31.000,256,11076016,118845,0,1726169970,13701.445997319992,222.59947100999852,53398.58027544
2024-09-12,19:39:32.000,256,11075977,118805,0,1726169971,13702.308245,222.16242495000188,53398.85277312001
2024-09-12,19:39:33.000,256,11076049,118565,0,1726169972,13703.157020059989,221.88750887999777,53399.16719352001
2024-09-12,19:39:34.000,256,11075954,118605,0,1726169973,13703.945168329992,221.62669106999965,53399.44667832
2024-09-12,19:39:35.000,256,11076037,118485,0,1726169974,13704.62553564,221.36587326000154,53399.830969919996
2024-09-12,19:39:36.000,256,11075992,118645,0,1726169975,13705.204858299992,221.11915371000214,53400.2082744
2024-09-12,19:39:37.000,256,11076011,118645,0,1726169976,13705.689872619994,220.8794832900021,53400.61352736
2024-09-12,19:39:38.000,256,11076009,118685,0,1726169977,13706.168150630001,220.65391113000078,53400.98384472001
2024-09-12,19:39:39.000,256,11076053,118765,0,1726169978,13706.612747089988,220.40014245000202,53401.30525224
2024-09-12,19:39:40.000,256,11075997,118565,0,1726169979,13707.03713461999,220.13227551000455,53401.731466560006
2024-09-12,19:39:41.000,256,11076036,118845,0,1726169980,13707.407631670001,219.90670335000323,53402.164668000005
2024-09-12,19:39:42.000,256,11076010,118685,0,1726169981,13707.784865029993,219.62473814999976,53402.597869440004
2024-09-12,19:39:43.000,256,11076035,118885,0,1726169982,13708.101471599999,219.35687121000228,53402.97517392001
2024-09-12,19:39:44.000,256,11076047,118725,0,1726169983,13708.40460555,219.11720079000224,53403.436323840004
2024-09-12,19:39:45.000,256,11076000,118645,0,1726169984,13708.613431159996,218.87048124000285,53403.76471848001
2024-09-12,19:39:46.000,256,11076037,118605,0,1726169985,13708.781838909992,218.55327039000258,53404.23984264001
2024-09-12,19:39:47.000,256,11075998,118725,0,1726169986,13708.882883559992,218.43343517999892,53404.610160000004
2024-09-12,19:39:48.000,256,11075929,118525,0,1726169987,13708.822256769992,218.37704214000405,53404.945541760004
2024-09-12,19:39:49.000,256,11076001,118845,0,1726169988,13708.680794259992,218.37704214000405,53405.36476896
2024-09-12,19:39:50.000,256,11075973,118685,0,1726169989,13708.44502341,218.41228779000085,53405.6931636
2024-09-12,19:39:51.000,256,11075979,118605,0,1726169990,13708.087998979994,218.41228779000085,53406.0774552
2024-09-12,19:39:52.000,256,11076060,118645,0,1726169991,13707.596248349997,218.45458257000428,53406.356940000005
2024-09-12,19:39:53.000,256,11076011,118885,0,1726169992,13707.03713461999,218.45458257000428,53406.72027024
2024-09-12,19:39:54.000,256,11076018,118685,0,1726169993,13706.316349449997,218.48982822000107,53406.99975504001
2024-09-12,19:39:55.000,256,11076027,118525,0,1726169994,13705.481047009998,218.4052386600015,53407.26526560001
2024-09-12,19:39:56.000,256,11075977,118725,0,1726169995,13704.450391579994,218.30655084000318,53407.460904960004
2024-09-12,19:39:57.000,256,11075949,118725,0,1726169996,13703.190701609994,218.16556824000145,53407.63558296
2024-09-12,19:39:58.000,256,11076017,118765,0,1726169997,13701.816494369989,218.03163476999907,53407.78929960001
2024-09-12,19:39:59.000,256,11075998,118845,0,1726169998,13700.240197829997,217.8906521700046,53407.92904200001
2024-09-12,19:40:00.000,256,11076047,118565,0,1726169999,13698.52243877999,217.79196434999903,53408.01288744
2024-09-12,19:40:01.000,256,11076017,118805,0,1726170000,13696.717107700002,217.60163784000179,53408.07577152001
2024-09-12,19:40:02.000,256,11076049,118725,0,1726170001,13694.79052304,217.3690165500011,53408.0687844
2024-09-12,19:40:03.000,256,11076016,118805,0,1726170002,13692.836993140001,217.03770744000212,53408.02686168001
2024-09-12,19:40:04.000,256,11075957,118885,0,1726170003,13690.829572759998,216.70639833000314,53407.95699048001
2024-09-12,19:40:05.000,256,11075996,118965,0,1726170004,13688.835625,216.37508922000416,53407.866157920005
2024-09-12,19:40:06.000,256,11075965,118845,0,1726170005,13686.868622479997,216.03673097999854,53407.76833824001
2024-09-12,19:40:07.000,256,11075967,118685,0,1726170006,13684.901619959994,215.7618149100017,53407.6146216
2024-09-12,19:40:08.000,256,11075976,118565,0,1726170007,13683.190597219997,215.5150953600023,53407.4399436
2024-09-12,19:40:09.000,256,11076021,118685,0,1726170008,13681.587355439995,215.31771971999842,53407.30718832001
2024-09-12,19:40:10.000,256,11076055,118525,0,1726170009,13680.125576169994,215.21198277000076,53407.06263912
2024-09-12,19:40:11.000,256,11076024,118525,0,1726170010,13678.859149889999,215.09919669000374,53406.82507704
2024-09-12,19:40:12.000,256,11076061,118805,0,1726170011,13677.727449809994,214.91591930999857,53406.643411920006
2024-09-12,19:40:13.000,256,11075971,118685,0,1726170012,13676.70353069,214.7960841000022,53406.39886272001
2024-09-12,19:40:14.000,256,11076014,118405,0,1726170013,13675.780656219991,214.6128067200043,53406.238158960005
2024-09-12,19:40:15.000,256,11076043,118725,0,1726170014,13674.844309129992,214.41543108000042,53405.94469992001
2024-09-12,19:40:16.000,256,11075999,118845,0,1726170015,13674.049424549994,213.9924832800025,53405.72809920001
2024-09-12,19:40:17.000,256,11076047,118445,0,1726170016,13673.26801259,213.4990441800037,53405.48355
2024-09-12,19:40:18.000,256,11076006,118765,0,1726170017,13672.540491109998,212.92101551999804,53405.252975040006
2024-09-12,19:40:19.000,256,11075980,118765,0,1726170018,13671.94769583,212.237249910002,53405.05034856
2024-09-12,19:40:20.000,256,11075944,118765,0,1726170019,13671.455945199988,211.5464351699993,53404.847722080005
2024-09-12,19:40:21.000,256,11076042,118605,0,1726170020,13671.112393390002,210.88381695000135,53404.68701832
2024-09-12,19:40:22.000,256,11076004,118765,0,1726170021,13670.876622539996,210.32693568000104,53404.442469120004
2024-09-12,19:40:23.000,256,11076004,118765,0,1726170022,13670.68800586,209.86169309999968,53404.344649440005
2024-09-12,19:40:24.000,256,11076021,118285,0,1726170023,13670.64085168999,209.4810400799979,53404.058177520004
2024-09-12,19:40:25.000,256,11075977,118725,0,1726170024,13670.634115379995,209.17087836000428,53403.95337072001
2024-09-12,19:40:26.000,256,11075955,118725,0,1726170025,13670.82273205999,208.93120794000424,53403.743757120006
2024-09-12,19:40:27.000,256,11076025,118845,0,1726170026,13671.152811250002,208.73383230000036,53403.555104880004
2024-09-12,19:40:28.000,256,11075954,118485,0,1726170027,13671.610880329994,208.67039012999885,53403.39440112
2024-09-12,19:40:29.000,256,11076033,118885,0,1726170028,13672.095894649996,208.5646531800012,53403.289594320006
2024-09-12,19:40:30.000,256,11076004,118645,0,1726170029,13672.702162549998,208.55760405000183,53403.11491632001
2024-09-12,19:40:31.000,256,11076064,118485,0,1726170030,13673.26801259,208.50121100999968,53403.01709664
2024-09-12,19:40:32.000,256,11076024,118685,0,1726170031,13673.881016799998,208.60694796000462,53402.87735424001
2024-09-12,19:40:33.000,256,11075997,118685,0,1726170032,13674.50749363,208.71973404000164,53402.73062472001
2024-09-12,19:40:34.000,256,11075929,118645,0,1726170033,13675.214806179989,208.86071664000337,53402.60485656
2024-09-12,19:40:35.000,256,11076007,118925,0,1726170034,13675.955800279997,209.0369448900019,53402.55594672
2024-09-12,19:40:36.000,256,11075961,118485,0,1726170035,13676.59574972999,209.17792749000364,53402.402230080006
2024-09-12,19:40:37.000,256,11076030,118685,0,1726170036,13677.303062279992,209.31186095999874,53402.402230080006
2024-09-12,19:40:38.000,256,11075957,118605,0,1726170037,13677.929539109995,209.48808921000455,53402.29742328
2024-09-12,19:40:39.000,256,11076043,118485,0,1726170038,13678.529070700002,209.6925139800005,53402.24152632
2024-09-12,19:40:40.000,256,11076038,118805,0,1726170039,13679.310482659996,209.98152831000334,53402.1297324
2024-09-12,19:40:41.000,256,11075989,118645,0,1726170040,13680.29398391999,210.21414960000402,53402.094796800004
2024-09-12,19:40:42.000,256,11076002,118725,0,1726170041,13681.33137565999,210.4467708900047,53402.10178392
2024-09-12,19:40:43.000,256,11076011,118565,0,1726170042,13682.301404299993,210.70053957000346,53401.98999000001
2024-09-12,19:40:44.000,256,11076000,118365,0,1726170043,13683.305114490002,210.9543082500022,53401.927105920004
2024-09-12,19:40:45.000,256,11076068,118565,0,1726170044,13684.268406819996,211.29266649000056,53401.94108016001
2024-09-12,19:40:46.000,256,11076037,118845,0,1726170045,13685.29232593999,211.66627038000297,53401.82229912001
2024-09-12,19:40:47.000,256,11076046,118565,0,1726170046,13686.37013553999,211.9270881900011,53401.780376400005
2024-09-12,19:40:48.000,256,11075958,118805,0,1726170047,13687.542253479995,212.20200425999792,53401.710505200004
2024-09-12,19:40:49.000,256,11076024,118204,0,1726170048,13688.721107729994,212.35708511999837,53401.64762112
2024-09-12,19:40:50.000,256,11075969,118285,0,1726170049,13689.86628042999,212.4628220700033,53401.6755696
2024-09-12,19:40:51.000,256,11076039,118725,0,1726170050,13690.977771579994,212.53331337000418,53401.61967264
2024-09-12,19:40:52.000,256,11076009,118725,0,1726170051,13692.109471659998,212.66724683999928,53401.591724160004
2024-09-12,19:40:53.000,256,11075997,118445,0,1726170052,13693.220962809988,212.80118031000166,53401.57774992
2024-09-12,19:40:54.000,256,11076009,118645,0,1726170053,13694.312245029992,212.93511378000403,53401.493904480005
2024-09-12,19:40:55.000,256,11076067,118765,0,1726170054,13695.322691529997,213.0056050800049,53401.563775680006
2024-09-12,19:40:56.000,256,11075975,118445,0,1726170055,13696.33313803,213.06904724999913,53401.5008916
2024-09-12,19:40:57.000,256,11076005,118725,0,1726170056,13697.24253987999,213.1042929000032,53401.542814320004
2024-09-12,19:40:58.000,256,11076049,118445,0,1726170057,13698.057633390003,213.1042929000032,53401.52884008
2024-09-12,19:40:59.000,256,11075985,118565,0,1726170058,13698.79189118,213.04789986000105,53401.51486584001
2024-09-12,19:41:00.000,256,11076069,118645,0,1726170059,13699.512676349994,212.92806465000467,53401.46595600001
2024-09-12,19:41:01.000,256,11076034,118805,0,1726170060,13700.091999010001,212.7447872699995,53401.40307192
2024-09-12,19:41:02.000,256,11075973,118685,0,1726170061,13700.678057979989,212.52626424000482,53401.444994640005
2024-09-12,19:41:03.000,256,11075998,118725,0,1726170062,13701.196753849996,212.237249910002,53401.34717496001
2024-09-12,19:41:04.000,256,11076039,118805,0,1726170063,13701.681768169998,211.89889167000365,53401.31223936
2024-09-12,19:41:05.000,256,11076005,118805,0,1726170064,13702.072474149994,211.4829929999978,53401.2563424
2024-09-12,19:41:06.000,256,11076029,118365,0,1726170065,13702.436234889996,211.0388978100018,53401.1864712
2024-09-12,19:41:07.000,256,11076058,118845,0,1726170066,13702.725896219992,210.60185174999788,53401.05371592001
2024-09-12,19:41:08.000,256,11076017,118685,0,1726170067,13702.981875999998,210.15775656000187,53400.94890912
2024-09-12,19:41:09.000,256,11076041,118765,0,1726170068,13703.204174229999,209.79120179999882,53400.85108944
2024-09-12,19:41:10.000,256,11075986,118605,0,1726170069,13703.35910935999,209.40349964999768,53400.704359920004
2024-09-12,19:41:11.000,256,11076019,118685,0,1726170070,13703.44668139,209.0369448900019,53400.5226948
2024-09-12,19:41:12.000,256,11076002,118525,0,1726170071,13703.54098972999,208.84661838000466,53400.38295240001
2024-09-12,19:41:13.000,256,11075979,118725,0,1726170072,13703.54772604,208.62104622000334,53400.201287280004
2024-09-12,19:41:14.000,256,11076063,118805,0,1726170073,13703.514044489995,208.53645666000375,53400.04058352
2024-09-12,19:41:15.000,256,11076018,118805,0,1726170074,13703.433208769995,208.38842493000266,53399.865905520004
2024-09-12,19:41:16.000,256,11076038,118765,0,1726170075,13703.244592089999,208.20514755000477,53399.663279039996
2024-09-12,19:41:17.000,256,11076032,118645,0,1726170076,13702.988612309993,207.96547713000473,53399.4396912
2024-09-12,19:41:18.000,256,11076034,118485,0,1726170077,13702.577697399996,207.69761018999998,53399.25802608001
2024-09-12,19:41:19.000,256,11076018,118685,0,1726170078,13702.20720035,207.41564499000378,53399.07636096
2024-09-12,19:41:20.000,256,11075990,118765,0,1726170079,13701.823230679998,207.17597457000375,53398.88770872
2024-09-12,19:41:21.000,256,11076093,118685,0,1726170080,13701.452733630002,206.98564805999922,53398.66412088001
2024-09-12,19:41:22.000,256,11076012,118725,0,1726170081,13701.237171709996,206.89400937000028,53398.45450728
2024-09-12,19:41:23.000,256,11076009,118725,0,1726170082,13701.00813717,206.90105849999964,53398.30079064001
2024-09-12,19:41:24.000,256,11076008,118725,0,1726170083,13700.79931155999,206.90105849999964,53398.0772028
2024-09-12,19:41:25.000,256,11075984,118965,0,1726170084,13700.731948459994,206.85876372000348,53397.96540888001
2024-09-12,19:41:26.000,256,11076045,118885,0,1726170085,13700.678057979989,206.81646894000005,53397.88156344
2024-09-12,19:41:27.000,256,11076056,118525,0,1726170086,13700.718475839989,206.7248302500011,53397.72784680001
2024-09-12,19:41:28.000,256,11075956,118925,0,1726170087,13700.806047869999,206.54155287000322,53397.57413016
2024-09-12,19:41:29.000,256,11075965,118805,0,1726170088,13700.88688359,206.29483332000382,53397.60207864
2024-09-12,19:41:30.000,256,11076063,118765,0,1726170089,13700.934037759995,206.0199172499997,53397.50425896
2024-09-12,19:41:31.000,256,11076023,118405,0,1726170090,13700.98119192999,205.75205031000223,53397.518233200004
2024-09-12,19:41:32.000,256,11075958,118845,0,1726170091,13700.88014727999,205.40664294000453,53397.47631048
2024-09-12,19:41:33.000,256,11076022,118405,0,1726170092,13700.853202039994,205.00484253000468,53397.43438776
2024-09-12,19:41:34.000,256,11076028,118725,0,1726170093,13700.745421079999,204.53959995000332,53397.41342640001
2024-09-12,19:41:35.000,256,11075999,118885,0,1726170094,13700.610694879993,203.92632564000087,53397.3784908
2024-09-12,19:41:36.000,256,11076070,118725,0,1726170095,13700.570277019993,203.2002652500014,53397.36451656001
2024-09-12,19:41:37.000,256,11076024,118685,0,1726170096,13700.570277019993,202.45305747000384,53397.32958096
2024-09-12,19:41:38.000,256,11076050,118765,0,1726170097,13700.718475839989,201.8186357700033,53397.2387484
2024-09-12,19:41:39.000,256,11076025,118765,0,1726170098,13700.88014727999,201.28995102000044,53397.203812800006
2024-09-12,19:41:40.000,256,11076006,118805,0,1726170099,13701.00140085999,200.8881506100006,53397.182851440004
2024-09-12,19:41:41.000,256,11075994,118725,0,1726170100,13701.12265443999,200.52864498000417,53397.07804464001
2024-09-12,19:41:42.000,256,11076061,118565,0,1726170101,13701.243908019991,200.19733586999791,53396.98721208001
2024-09-12,19:41:43.000,256,11075968,118725,0,1726170102,13701.432524700002,199.95766544999788,53396.88939240001
2024-09-12,19:41:44.000,256,11076104,118925,0,1726170103,13701.681768169998,199.63340546999825,53396.868431040006
2024-09-12,19:41:45.000,256,11076077,118685,0,1726170104,13701.971429499994,199.26685071000247,53396.73567576
2024-09-12,19:41:46.000,256,11076031,118885,0,1726170105,13702.375608099996,198.90029594999942,53396.700740160006
2024-09-12,19:41:47.000,256,11076068,118765,0,1726170106,13702.773050390002,198.54783945000236,53396.6099076
2024-09-12,19:41:48.000,256,11075977,118525,0,1726170107,13703.157020059989,198.35751293999783,53396.49811368
2024-09-12,19:41:49.000,256,11075998,118765,0,1726170108,13703.62856176,198.25177599000017,53396.365358400006
2024-09-12,19:41:50.000,256,11076054,118805,0,1726170109,13704.059685599997,198.35046380999847,53396.27452584
2024-09-12,19:41:51.000,256,11076013,118845,0,1726170110,13704.59859039999,198.54783945000236,53396.0858736
2024-09-12,19:41:52.000,256,11076008,118565,0,1726170111,13705.144231509992,198.8861976900007,53395.92516984
2024-09-12,19:41:53.000,256,11075931,118605,0,1726170112,13705.77744464999,199.32324375000462,53395.862285760006
2024-09-12,19:41:54.000,256,11076016,118725,0,1726170113,13706.410657790002,199.80963372000406,53395.72254336
2024-09-12,19:41:55.000,256,11076030,118925,0,1726170114,13706.95629889999,200.36651499000436,53395.68062064
2024-09-12,19:41:56.000,256,11076023,118605,0,1726170115,13707.448049530001,200.96569104000082,53395.54786536001
2024-09-12,19:41:57.000,256,11076054,118765,0,1726170116,13707.832019199988,201.5084740500024,53395.51991688001
2024-09-12,19:41:58.000,256,11076064,118765,0,1726170117,13708.07452635999,202.05830619000335,53395.42908432001
2024-09-12,19:41:59.000,256,11076070,119045,0,1726170118,13708.27661565999,202.53764703000343,53395.35222600001
2024-09-12,19:42:00.000,256,11076065,118925,0,1726170119,13708.411341859995,202.97469309000007,53395.338251760004
2024-09-12,19:42:01.000,256,11076037,118645,0,1726170120,13708.492177579996,203.4469848000008,53395.289341920005
2024-09-12,19:42:02.000,256,11076000,119045,0,1726170121,13708.694266879997,203.89107999000407,53395.177548
2024-09-12,19:42:03.000,256,11075998,118725,0,1726170122,13708.828993080002,204.32812605000072,53395.142612400006
2024-09-12,19:42:04.000,256,11076020,118725,0,1726170123,13709.004137139993,204.66648428999906,53395.04479272001
2024-09-12,19:42:05.000,256,11076030,118805,0,1726170124,13709.29379846999,204.84271254000487,53394.99588288001
2024-09-12,19:42:06.000,256,11076055,118845,0,1726170125,13709.549778249995,204.9061547099991,53395.00985712
2024-09-12,19:42:07.000,256,11076074,118685,0,1726170126,13709.846175890001,204.7228773300012,53394.94697304001
2024-09-12,19:42:08.000,256,11076033,118525,0,1726170127,13710.115628289997,204.39156822000223,53394.89107608
2024-09-12,19:42:09.000,256,11076020,119125,0,1726170128,13710.425498549994,203.91222738000215,53394.77928216001
2024-09-12,19:42:10.000,256,11076006,118725,0,1726170129,13710.77578666999,203.37649349999992,53394.737359440005
2024-09-12,19:42:11.000,256,11076028,118485,0,1726170130,13711.139547409992,202.9042017899992,53394.667488240004
2024-09-12,19:42:12.000,256,11076027,118645,0,1726170131,13711.631298039989,202.56584355000086,53394.618578400004
2024-09-12,19:42:13.000,256,11075957,118685,0,1726170132,13712.237565939991,202.28387835000467,53394.49281024001
2024-09-12,19:42:14.000,256,11076037,118645,0,1726170133,13712.857306459999,202.03010966999864,53394.42293904001
2024-09-12,19:42:15.000,256,11076018,118725,0,1726170134,13713.571355319997,201.7904392499986,53394.304158000006
2024-09-12,19:42:16.000,256,11076059,118445,0,1726170135,13714.29214048999,201.46617926999897,53394.20633832001
2024-09-12,19:42:17.000,256,11076033,118525,0,1726170136,13715.113970309998,201.0502806000004,53394.115505760004
2024-09-12,19:42:18.000,256,11076017,118645,0,1726170137,13715.942536440001,200.66962757999863,53393.947814880004
2024-09-12,19:42:19.000,256,11076017,118685,0,1726170138,13716.64984898999,200.38061325000308,53393.87794368
2024-09-12,19:42:20.000,256,11076040,118725,0,1726170139,13717.370634159997,200.1479919600024,53393.78711112
2024-09-12,19:42:21.000,256,11076056,118525,0,1726170140,13718.003847299995,199.92946893000044,53393.7102528
2024-09-12,19:42:22.000,256,11076090,118485,0,1726170141,13718.542752100002,199.90832154000236,53393.612433120004
2024-09-12,19:42:23.000,256,11075976,118805,0,1726170142,13719.14901999999,199.89422328000364,53393.43775512001
2024-09-12,19:42:24.000,256,11076013,118965,0,1726170143,13719.714870039992,199.97881284000323,53393.36788392001
2024-09-12,19:42:25.000,256,11075996,118885,0,1726170144,13720.300929009994,200.1197954399977,53393.298012720006
2024-09-12,19:42:26.000,256,11076015,118325,0,1726170145,13720.826361189997,200.2114341300039,53393.1862188
2024-09-12,19:42:27.000,256,11076047,118885,0,1726170146,13721.291166579998,200.28897456000414,53393.10237336001
2024-09-12,19:42:28.000,256,11075971,118805,0,1726170147,13721.83007137999,200.3947115100018,53393.060450640005
2024-09-12,19:42:29.000,256,11076064,118685,0,1726170148,13722.234249979992,200.43700628999795,53392.9766052
2024-09-12,19:42:30.000,256,11076048,118405,0,1726170149,13722.651901199999,200.43700628999795,53392.8717984
2024-09-12,19:42:31.000,256,11076003,118725,0,1726170150,13722.92808990999,200.50044845999946,53392.82987568
2024-09-12,19:42:32.000,256,11076053,119125,0,1726170151,13723.244696479996,200.58503801999905,53392.76699160001
2024-09-12,19:42:33.000,256,11075947,118525,0,1726170152,13723.581511979988,200.72602062000078,53392.66917192001
2024-09-12,19:42:34.000,256,11076029,118605,0,1726170153,13723.90485485999,201.0150349500036,53392.627249200006
2024-09-12,19:42:35.000,256,11076067,118765,0,1726170154,13724.288824529991,201.3815897099994,53392.56436512
2024-09-12,19:42:36.000,256,11076026,118685,0,1726170155,13724.820993019988,201.79748837999796,53392.51545528
2024-09-12,19:42:37.000,256,11076027,118565,0,1726170156,13725.33295258,202.28387835000467,53392.51545528
2024-09-12,19:42:38.000,256,11076041,118805,0,1726170157,13725.811230589992,202.74912092999875,53392.51545528
2024-09-12,19:42:39.000,256,11076036,118845,0,1726170158,13726.276035979994,203.22141263999947,53392.53641664
2024-09-12,19:42:40.000,256,11076006,118845,0,1726170159,13726.747577679991,203.65140957000403,53392.56436512
2024-09-12,19:42:41.000,256,11076002,119005,0,1726170160,13727.205646759998,204.04616085000453,53392.69013328
2024-09-12,19:42:42.000,256,11076015,118725,0,1726170161,13727.656979529995,204.35632256999816,53392.74603024001
2024-09-12,19:42:43.000,256,11076078,118685,0,1726170162,13728.027476579991,204.68763168000442,53392.794940080006
2024-09-12,19:42:44.000,256,11075983,118605,0,1726170163,13728.411446249993,204.91320383999846,53392.962630960006
2024-09-12,19:42:45.000,256,11076078,118525,0,1726170164,13728.86277901999,205.19516904000193,53393.10237336001
2024-09-12,19:42:46.000,256,11076078,118645,0,1726170165,13729.374738580002,205.51942902000155,53393.22115440001
2024-09-12,19:42:47.000,256,11076003,118765,0,1726170166,13729.98774279,205.8225416100031,53393.40980664
2024-09-12,19:42:48.000,256,11076005,118765,0,1726170167,13730.567065449992,206.16089985000144,53393.61942024
2024-09-12,19:42:49.000,256,11076073,118645,0,1726170168,13731.28785062,206.43581591999828,53393.78711112
2024-09-12,19:42:50.000,256,11076049,118525,0,1726170169,13732.102944129998,206.60499504000472,53393.98275048
2024-09-12,19:42:51.000,256,11076052,118685,0,1726170170,13732.904565019991,206.70368286000303,53394.234286800005
2024-09-12,19:42:52.000,256,11076018,119205,0,1726170171,13733.733131149995,206.67548633999832,53394.45787464
2024-09-12,19:42:53.000,256,11075997,119045,0,1726170172,13734.622324069998,206.57679852,53394.75832080001
2024-09-12,19:42:54.000,256,11076064,119045,0,1726170173,13735.531725920002,206.30893158000254,53395.0378056
2024-09-12,19:42:55.000,256,11076040,118845,0,1726170174,13736.508490870001,206.118605069998,53395.34523888
2024-09-12,19:42:56.000,256,11076027,118485,0,1726170175,13737.56609154,205.9212294300014,53395.65267216
2024-09-12,19:42:57.000,256,11076009,118405,0,1726170176,13738.76515472,205.7590994400016,53395.93215696001
2024-09-12,19:42:58.000,256,11076023,119005,0,1726170177,13739.92380004,205.62516596999922,53396.30247432
2024-09-12,19:42:59.000,256,11076054,118285,0,1726170178,13741.13633583999,205.4277903300026,53396.64484320001
2024-09-12,19:43:00.000,256,11075993,118845,0,1726170179,13742.37581687999,205.22336555999937,53397.015160560004
2024-09-12,19:43:01.000,256,11076049,119005,0,1726170180,13743.507516959995,205.04713731000083,53397.35752944
2024-09-12,19:43:02.000,256,11076073,118445,0,1726170181,13744.67289858999,204.89910557999974,53397.74880816001
2024-09-12,19:43:03.000,256,11076055,118525,0,1726170182,13745.79112604999,204.7228773300012,53398.08418992001
2024-09-12,19:43:04.000,256,11075988,118685,0,1726170183,13746.828517789989,204.6241895100029,53398.51040424
2024-09-12,19:43:05.000,256,11076059,118725,0,1726170184,13747.926536319988,204.5255016900046,53398.85277312001
2024-09-12,19:43:06.000,256,11075994,118685,0,1726170185,13748.943719130002,204.44796126000438,53399.216103360006
2024-09-12,19:43:07.000,256,11076002,118725,0,1726170186,13749.893538839991,204.35632256999816,53399.5794336
2024-09-12,19:43:08.000,256,11075977,118685,0,1726170187,13750.843358549995,204.2646838799992,53399.97769944001
2024-09-12,19:43:09.000,256,11076070,118645,0,1726170188,13751.739287779994,204.04616085000453,53400.36199104001
2024-09-12,19:43:10.000,256,11076000,118885,0,1726170189,13752.547644979997,203.7571465200017,53400.73929552
2024-09-12,19:43:11.000,256,11076040,118845,0,1726170190,13753.24822121999,203.40469002000464,53401.1166
2024-09-12,19:43:12.000,256,11076047,118365,0,1726170191,13753.854489119993,202.96764396000071,53401.444994640005
2024-09-12,19:43:13.000,256,11075989,118685,0,1726170192,13754.47422964,202.55174529000215,53401.815312
2024-09-12,19:43:14.000,256,11076023,118805,0,1726170193,13754.992925509992,202.12879749000422,53402.15768088001
2024-09-12,19:43:15.000,256,11076008,118565,0,1726170194,13755.50488506999,201.68470230000094,53402.57690808
2024-09-12,19:43:16.000,256,11076030,118565,0,1726170195,13756.043789869997,201.31109840999852,53402.92626408001
2024-09-12,19:43:17.000,256,11076046,118565,0,1726170196,13756.441232159988,200.92339626000467,53403.29658144
2024-09-12,19:43:18.000,256,11076054,119205,0,1726170197,13756.89256493,200.5568415000016,53403.604014720004
2024-09-12,19:43:19.000,256,11076073,118645,0,1726170198,13757.276534600001,200.28192543000478,53403.88349952001
2024-09-12,19:43:20.000,256,11076040,118605,0,1726170199,13757.667240579998,200.07045153000217,53404.225868400004
2024-09-12,19:43:21.000,256,11076073,118685,0,1726170200,13758.12530965999,199.90832154000236,53404.5402888
2024-09-12,19:43:22.000,256,11076046,118805,0,1726170201,13758.448652539992,199.8378302400015,53404.84073496001
2024-09-12,19:43:23.000,256,11076020,118725,0,1726170202,13758.745050179998,199.71799502999784,53405.10624552001
2024-09-12,19:43:24.000,256,11076028,118525,0,1726170203,13759.021238889989,199.57701243000338,53405.43464016
2024-09-12,19:43:25.000,256,11076006,118885,0,1726170204,13759.216591879995,199.443078960001,53405.74906056001
2024-09-12,19:43:26.000,256,11076037,118805,0,1726170205,13759.32437283999,199.22455592999904,53405.9377128
2024-09-12,19:43:27.000,256,11076043,118925,0,1726170206,13759.337845459995,199.02013116000307,53406.238158960005
2024-09-12,19:43:28.000,256,11075997,118965,0,1726170207,13759.35131808,198.8227555199992,53406.41283696
2024-09-12,19:43:29.000,256,11076069,118605,0,1726170208,13759.398472249995,198.61128162000387,53406.643411920006
2024-09-12,19:43:30.000,256,11076039,118845,0,1726170209,13759.46583534999,198.48439728000085,53406.8460384
2024-09-12,19:43:31.000,256,11076035,118885,0,1726170210,13759.526462139991,198.4421025000047,53407.03469064
2024-09-12,19:43:32.000,256,11076047,118805,0,1726170211,13759.566879999991,198.4421025000047,53407.13949744001
2024-09-12,19:43:33.000,256,11076037,118525,0,1726170212,13759.654452030001,198.49849553999957,53407.34911104
2024-09-12,19:43:34.000,256,11076015,118525,0,1726170213,13759.876750260002,198.48439728000085,53407.50282768001
2024-09-12,19:43:35.000,256,11076069,118605,0,1726170214,13759.971058599993,198.47029902000213,53407.64257008001
2024-09-12,19:43:36.000,256,11076089,118645,0,1726170215,13760.038421699988,198.38570946000254,53407.85218368
2024-09-12,19:43:37.000,256,11076022,118765,0,1726170216,13760.024949079998,198.2306286000021,53407.94301624
2024-09-12,19:43:38.000,256,11075985,118685,0,1726170217,13759.930640739993,198.06849861000228,53408.16660408
2024-09-12,19:43:39.000,256,11076043,118645,0,1726170218,13759.748760369992,197.84292645000096,53408.32730784
2024-09-12,19:43:40.000,256,11076005,118605,0,1726170219,13759.459099039996,197.70899297999858,53408.47403736
2024-09-12,19:43:41.000,256,11076007,118765,0,1726170220,13759.068393059999,197.69489471999987,53408.655702480006
2024-09-12,19:43:42.000,256,11076039,118765,0,1726170221,13758.583378739997,197.7724351500001,53408.76749640001
2024-09-12,19:43:43.000,256,11076066,118565,0,1726170222,13757.98384714999,197.9839090500027,53408.88627744
2024-09-12,19:43:44.000,256,11075985,118885,0,1726170223,13757.283270909997,198.33636554999975,53408.991084240006
2024-09-12,19:43:45.000,256,11075983,118725,0,1726170224,13756.656794079994,198.73111683000025,53409.01903272
2024-09-12,19:43:46.000,256,11076046,118725,0,1726170225,13755.929272599991,199.14701549999882,53409.14480088
2024-09-12,19:43:47.000,256,11076062,118685,0,1726170226,13755.275850529993,199.59815982000146,53409.13082664001
2024-09-12,19:43:48.000,256,11076077,118765,0,1726170227,13754.622428459996,200.04225501000474,53409.1867236
2024-09-12,19:43:49.000,256,11076062,118725,0,1726170228,13753.948797459998,200.46520281000267,53409.22864632001
2024-09-12,19:43:50.000,256,11076039,118805,0,1726170229,13753.30884800999,200.89519973999995,53409.24262056
2024-09-12,19:43:51.000,256,11076053,118685,0,1726170230,13752.641953320002,201.33224580000388,53409.256594800005
2024-09-12,19:43:52.000,256,11076074,118845,0,1726170231,13751.9548497,201.88207794000482,53409.24262056
2024-09-12,19:43:53.000,256,11076006,118805,0,1726170232,13751.267746079997,202.42486094999913,53409.27755616001
2024-09-12,19:43:54.000,256,11076076,118645,0,1726170233,13750.513279359999,203.08043003999774,53409.1867236
2024-09-12,19:43:55.000,256,11076055,118885,0,1726170234,13749.81943943,203.9404238999996,53409.13082664001
2024-09-12,19:43:56.000,256,11076050,118605,0,1726170235,13749.139072119993,204.83566340999823,53409.10287816001
2024-09-12,19:43:57.000,256,11076028,118685,0,1726170236,13748.39807802,205.84368900000118,53408.99807136
2024-09-12,19:43:58.000,256,11076023,118725,0,1726170237,13747.710974399997,206.86581285000284,53408.94916152
2024-09-12,19:43:59.000,256,11076042,118525,0,1726170238,13747.01713447,207.89498583000386,53408.85832896
2024-09-12,19:44:00.000,256,11076050,119005,0,1726170239,13746.343503470001,208.89596229000017,53408.80941912
2024-09-12,19:44:01.000,256,11076050,118525,0,1726170240,13745.737235569999,209.91808614000183,53408.73954792
2024-09-12,19:44:02.000,256,11076104,118845,0,1726170241,13745.036659329991,210.84152216999792,53408.6626896
2024-09-12,19:44:03.000,256,11076032,118645,0,1726170242,13744.497754529999,211.68741777000105,53408.55089568
2024-09-12,19:44:04.000,256,11076081,118605,0,1726170243,13743.938640799992,212.51921510999819,53408.50198584
2024-09-12,19:44:05.000,256,11076046,118605,0,1726170244,13743.467099099995,213.31576679999853,53408.44608888
2024-09-12,19:44:06.000,256,11076003,118645,0,1726170245,13743.244800869994,214.21100631000445,53408.37621768
2024-09-12,19:44:07.000,256,11076030,118925,0,1726170246,13742.988821090003,215.13444234000053,53408.369230560005
2024-09-12,19:44:08.000,256,11076038,118525,0,1726170247,13742.847358580002,216.02263271999982,53408.35525632
2024-09-12,19:44:09.000,256,11076022,118765,0,1726170248,13742.779995479992,216.84738093000487,53408.320320720006
2024-09-12,19:44:10.000,256,11076033,118605,0,1726170249,13742.658741899992,217.65803088000393,53408.32730784
2024-09-12,19:44:11.000,256,11076084,118645,0,1726170250,13742.645269280001,218.34884561999934,53408.31333360001
2024-09-12,19:44:12.000,256,11076078,118525,0,1726170251,13742.577906179991,218.87048124000285,53408.33429496
2024-09-12,19:44:13.000,256,11075982,118765,0,1726170252,13742.591378799996,219.24408512999798,53408.40416616
2024-09-12,19:44:14.000,256,11076000,118885,0,1726170253,13742.685687140001,219.60359076000168,53408.3832048
2024-09-12,19:44:15.000,256,11076030,118885,0,1726170254,13742.773259169997,219.87145769999916,53408.418140400005
2024-09-12,19:44:16.000,256,11075988,118765,0,1726170255,13743.015766329998,220.1393246400039,53408.52993432001
2024-09-12,19:44:17.000,256,11076056,118845,0,1726170256,13743.265009799994,220.39309332000266,53408.5229472
2024-09-12,19:44:18.000,256,11076015,118645,0,1726170257,13743.49404433999,220.66096026000014,53408.57884416001
2024-09-12,19:44:19.000,256,11076029,118885,0,1726170258,13743.76349674,220.8301393799993,53408.71858656
2024-09-12,19:44:20.000,256,11076063,118565,0,1726170259,13743.952113419997,220.97112198000104,53408.71159944
2024-09-12,19:44:21.000,256,11076023,118685,0,1726170260,13744.154202719998,221.11210458000278,53408.74653504001
2024-09-12,19:44:22.000,256,11076026,118805,0,1726170261,13744.410182499989,221.19669414000236,53408.85832896
2024-09-12,19:44:23.000,256,11076048,118805,0,1726170262,13744.72005276,221.3094802199994,53408.93518728001
2024-09-12,19:44:24.000,256,11076079,118765,0,1726170263,13745.070340879996,221.41521717000433,53409.088903920005
2024-09-12,19:44:25.000,256,11076066,118525,0,1726170264,13745.467783169988,221.50685586000327,53409.16576224
2024-09-12,19:44:26.000,256,11076051,118885,0,1726170265,13745.97974273,221.56324889999814,53409.23563344
2024-09-12,19:44:27.000,256,11076041,118765,0,1726170266,13746.484965980002,221.71128062999924,53409.34044024
2024-09-12,19:44:28.000,256,11076072,118605,0,1726170267,13746.94977136999,221.85226323000097,53409.48018264
2024-09-12,19:44:29.000,256,11076071,119045,0,1726170268,13747.461730930001,221.98619670000335,53409.65486064001
2024-09-12,19:44:30.000,256,11076010,118725,0,1726170269,13747.838964289993,222.14832669000316,53409.73870608
2024-09-12,19:44:31.000,256,11076033,118365,0,1726170270,13748.222933959994,222.2752110299989,53409.82255152001
2024-09-12,19:44:32.000,256,11076031,118885,0,1726170271,13748.741629830001,222.35980058999849,53409.96229392
2024-09-12,19:44:33.000,256,11076056,118605,0,1726170272,13749.314216179999,222.40914450000128,53410.15793328001
2024-09-12,19:44:34.000,256,11076030,118765,0,1726170273,13749.859857290001,222.50783231999958,53410.29767568
2024-09-12,19:44:35.000,256,11076054,119085,0,1726170274,13750.338135299993,222.67701143999875,53410.430430960005
2024-09-12,19:44:36.000,256,11076036,118285,0,1726170275,13750.80967699999,222.881436210002,53410.612096079996
2024-09-12,19:44:37.000,256,11076020,118805,0,1726170276,13751.281218700002,223.12110663000203,53410.765812720005
2024-09-12,19:44:38.000,256,11076035,118845,0,1726170277,13751.705606229989,223.40307182999823,53410.87061952
2024-09-12,19:44:39.000,256,11076068,118765,0,1726170278,13752.19735686,223.65684051000426,53411.01734904
2024-09-12,19:44:40.000,256,11076062,118885,0,1726170279,13752.702580110003,223.86126528000023,53411.21298840001
2024-09-12,19:44:41.000,256,11076087,118925,0,1726170280,13753.17412181,224.10798482999962,53411.37369216
2024-09-12,19:44:42.000,256,11076057,118725,0,1726170281,13753.733235539992,224.25601656000072,53411.45753760001
2024-09-12,19:44:43.000,256,11076056,118845,0,1726170282,13754.258667719994,224.4251956799999,53411.66016408
2024-09-12,19:44:44.000,256,11076073,118885,0,1726170283,13754.817781450001,224.5873256699997,53411.83484208001
2024-09-12,19:44:45.000,256,11076015,118845,0,1726170284,13755.397104109994,224.7353574000008,53411.98157160001
2024-09-12,19:44:46.000,256,11076086,118845,0,1726170285,13755.91579998,224.95388043000276,53412.19817232001
2024-09-12,19:44:47.000,256,11076104,118645,0,1726170286,13756.468177399998,225.16535432999808,53412.42874728
2024-09-12,19:44:48.000,256,11076029,118645,0,1726170287,13757.081181609996,225.36272997000196,53412.610412400005
2024-09-12,19:44:49.000,256,11076064,119005,0,1726170288,13757.700922129989,225.56010560999857,53412.80605176
2024-09-12,19:44:50.000,256,11076040,118565,0,1726170289,13758.374553130001,225.72223559999838,53413.064575200005
2024-09-12,19:44:51.000,256,11076013,118605,0,1726170290,13759.08186567999,225.87026732999948,53413.29515016
2024-09-12,19:44:52.000,256,11076058,118805,0,1726170291,13759.795914540002,226.01829906000057,53413.53969936001
2024-09-12,19:44:53.000,256,11076048,118885,0,1726170292,13760.597535429995,226.11698687999888,53413.80520992001
2024-09-12,19:44:54.000,256,11076087,118525,0,1726170293,13761.486728349999,226.28616599999805,53414.12661744
2024-09-12,19:44:55.000,256,11076028,118525,0,1726170294,13762.335503410002,226.4694433800032,53414.43405072
2024-09-12,19:44:56.000,256,11076022,118965,0,1726170295,13763.345949909992,226.64567163000174,53414.720522640004
2024-09-12,19:44:57.000,256,11076069,118605,0,1726170296,13764.275560689995,226.8641946600037,53415.13974984
2024-09-12,19:44:58.000,256,11076070,118765,0,1726170297,13765.292743499995,227.03337378000288,53415.39827328
2024-09-12,19:44:59.000,256,11076028,118845,0,1726170298,13766.309926309994,227.2096020300014,53415.7546164
2024-09-12,19:45:00.000,256,11076106,118685,0,1726170299,13767.320372809998,227.3576337600025,53416.11794664
2024-09-12,19:45:01.000,256,11075989,118885,0,1726170300,13768.472281820003,227.47041983999952,53416.537173840006
2024-09-12,19:45:02.000,256,11076055,118845,0,1726170301,13769.630927140002,227.54796026999975,53416.872555600006
2024-09-12,19:45:03.000,256,11076057,118765,0,1726170302,13770.782836149992,227.6536972200047,53417.26383432
2024-09-12,19:45:04.000,256,11076085,118885,0,1726170303,13771.941481469992,227.68189374000212,53417.73197136001
2024-09-12,19:45:05.000,256,11076059,118765,0,1726170304,13773.012554759996,227.7030411300002,53418.074340240004
2024-09-12,19:45:06.000,256,11076120,118725,0,1726170305,13774.076891739991,227.67484461000276,53418.479593200005
2024-09-12,19:45:07.000,256,11076101,118685,0,1726170306,13775.05365668999,227.58320592000382,53418.84292344
2024-09-12,19:45:08.000,256,11076064,118805,0,1726170307,13776.016949019999,227.58320592000382,53419.20625368
2024-09-12,19:45:09.000,256,11076070,118885,0,1726170308,13776.986977660003,227.52681288000167,53419.56958392
2024-09-12,19:45:10.000,256,11076065,118525,0,1726170309,13777.889643199996,227.5409111400004,53419.95387552
2024-09-12,19:45:11.000,256,11076005,118685,0,1726170310,13778.87988077,227.62550069999998,53420.31021864
2024-09-12,19:45:12.000,256,11075997,118885,0,1726170311,13779.742128449994,227.7030411300002,53420.6456004
2024-09-12,19:45:13.000,256,11076082,118805,0,1726170312,13780.631321369998,227.80877807999786,53420.9600208
2024-09-12,19:45:14.000,256,11076039,118725,0,1726170313,13781.513777979992,227.98500633000367,53421.30238968001
2024-09-12,19:45:15.000,256,11076026,118885,0,1726170314,13782.30866255999,228.0484484999979,53421.58886160001
2024-09-12,19:45:16.000,256,11076087,118845,0,1726170315,13783.096810829993,228.05549763000454,53421.88930776
2024-09-12,19:45:17.000,256,11076106,118845,0,1726170316,13783.871486479991,228.09074328000133,53422.21071528001
2024-09-12,19:45:18.000,256,11076009,118885,0,1726170317,13784.61248058,228.03435023999918,53422.42731600001
2024-09-12,19:45:19.000,256,11076023,118725,0,1726170318,13785.299584200002,227.99205546000303,53422.75571064
2024-09-12,19:45:20.000,256,11076050,118685,0,1726170319,13785.94626995999,227.90041677000409,53423.00025984001
2024-09-12,19:45:21.000,256,11076017,119005,0,1726170320,13786.498647380002,227.78058156000043,53423.20288632
2024-09-12,19:45:22.000,256,11076039,118645,0,1726170321,13787.11165159,227.71009025999956,53423.52429384
2024-09-12,19:45:23.000,256,11076050,118845,0,1726170322,13787.677501630002,227.68894287000148,53423.726920320005
2024-09-12,19:45:24.000,256,11076090,118765,0,1726170323,13788.175988569994,227.72418851999828,53423.93653392001
2024-09-12,19:45:25.000,256,11076062,118685,0,1726170324,13788.681211819996,227.7664833000017,53424.160121760004
2024-09-12,19:45:26.000,256,11076086,118605,0,1726170325,13789.119071970003,227.8158272100045,53424.39069672001
2024-09-12,19:45:27.000,256,11076083,118605,0,1726170326,13789.415469609994,227.8863185099981,53424.57934896
2024-09-12,19:45:28.000,256,11076080,118925,0,1726170327,13789.617558909995,227.9145150300028,53424.7680012
2024-09-12,19:45:29.000,256,11076071,118525,0,1726170328,13789.84659344999,227.92861329000152,53424.9077436
2024-09-12,19:45:30.000,256,11076029,118405,0,1726170329,13789.974583340001,227.87926937999873,53425.068447360005
2024-09-12,19:45:31.000,256,11076042,118805,0,1726170330,13790.190145259992,227.82287634000386,53425.19421552
2024-09-12,19:45:32.000,256,11076075,118765,0,1726170331,13790.338344080003,227.73123764999764,53425.26408672
2024-09-12,19:45:33.000,256,11076038,118685,0,1726170332,13790.425916109998,227.5409111400004,53425.38985488
2024-09-12,19:45:34.000,256,11076070,118845,0,1726170333,13790.675159579994,227.32238810999843,53425.39684200001
2024-09-12,19:45:35.000,256,11076061,118685,0,1726170334,13790.836831019995,227.05452117000095,53425.48767456
2024-09-12,19:45:36.000,256,11076102,118765,0,1726170335,13791.02544769999,226.77960510000412,53425.48767456
2024-09-12,19:45:37.000,256,11076060,118845,0,1726170336,13791.119756039996,226.56813120000152,53425.49466168001
2024-09-12,19:45:38.000,256,11076084,118725,0,1726170337,13791.261218549997,226.4060012100017,53425.452738960004
2024-09-12,19:45:39.000,256,11076101,118645,0,1726170338,13791.456571540002,226.28616599999805,53425.41081624
2024-09-12,19:45:40.000,256,11076020,118645,0,1726170339,13791.672133459993,226.18747817999974,53425.43876472
2024-09-12,19:45:41.000,256,11075999,118525,0,1726170340,13791.94832217,226.10993774999952,53425.34793216001
2024-09-12,19:45:42.000,256,11076083,118565,0,1726170341,13792.16388408999,226.00420080000185,53425.306009440006
2024-09-12,19:45:43.000,256,11076050,118525,0,1726170342,13792.493963280001,226.0112499300012,53425.24312536
2024-09-12,19:45:44.000,256,11076039,119205,0,1726170343,13792.837515089988,226.00420080000185,53425.20818976001
2024-09-12,19:45:45.000,256,11076060,118645,0,1726170344,13793.315793099995,226.10993774999952,53425.14530568
2024-09-12,19:45:46.000,256,11076097,118725,0,1726170345,13793.746916939992,226.20157643999846,53425.08940872001
2024-09-12,19:45:47.000,256,11076040,118725,0,1726170346,13794.050050889993,226.32141165000212,53424.98460192
2024-09-12,19:45:48.000,256,11076078,119125,0,1726170347,13794.46770211,226.37780469000427,53424.9776148
2024-09-12,19:45:49.000,256,11076027,118725,0,1726170348,13794.777572369996,226.3707555600049,53424.98460192
2024-09-12,19:45:50.000,256,11076017,118565,0,1726170349,13795.127860489993,226.32141165000212,53424.88678224
2024-09-12,19:45:51.000,256,11076052,118725,0,1726170350,13795.505093849999,226.2791168699987,53424.949666320004
2024-09-12,19:45:52.000,256,11076054,118605,0,1726170351,13795.774546249995,226.12403600999824,53424.87979512
2024-09-12,19:45:53.000,256,11076010,118645,0,1726170352,13796.131570680001,225.9971516700025,53424.94267920001
2024-09-12,19:45:54.000,256,11076078,118445,0,1726170353,13796.380814149998,225.83502168000268,53424.970627680006
2024-09-12,19:45:55.000,256,11076071,118805,0,1726170354,13796.596376069989,225.73633386000438,53424.9776148
2024-09-12,19:45:56.000,256,11076015,118725,0,1726170355,13796.76478382,225.62354778000008,53424.949666320004
2024-09-12,19:45:57.000,256,11076047,118725,0,1726170356,13796.933191569995,225.46141779000027,53425.068447360005
2024-09-12,19:45:58.000,256,11076042,118485,0,1726170357,13797.04097252999,225.2428947599983,53425.08940872001
2024-09-12,19:45:59.000,256,11076065,118565,0,1726170358,13797.10833563,225.03142086000298,53425.18024128001
2024-09-12,19:46:00.000,256,11076055,118965,0,1726170359,13797.10833563,224.76355391999823,53425.25709960001
2024-09-12,19:46:01.000,256,11076055,119005,0,1726170360,13797.02076359999,224.56617828000162,53425.24312536
2024-09-12,19:46:02.000,256,11076033,118445,0,1726170361,13796.90624633,224.3406061200003,53425.24312536
2024-09-12,19:46:03.000,256,11076039,118845,0,1726170362,13796.832146919995,224.1784761300005,53425.2920352
2024-09-12,19:46:04.000,256,11076010,118885,0,1726170363,13796.79846536999,223.98814962000324,53425.333957920004
2024-09-12,19:46:05.000,256,11076065,118485,0,1726170364,13796.75804750999,223.77667572000064,53425.354919280006
2024-09-12,19:46:06.000,256,11076071,118765,0,1726170365,13796.80520168,223.55110355999932,53425.34094504
2024-09-12,19:46:07.000,256,11076016,118485,0,1726170366,13796.8860374,223.33258053000463,53425.38286776
2024-09-12,19:46:08.000,256,11076020,118725,0,1726170367,13796.96687312,223.18454880000354,53425.38985488
2024-09-12,19:46:09.000,256,11076003,118845,0,1726170368,13797.135280869996,223.12110663000203,53425.36889352
2024-09-12,19:46:10.000,256,11076018,118765,0,1726170369,13797.270007070001,223.14930314999947,53425.41081624
2024-09-12,19:46:11.000,256,11076015,118725,0,1726170370,13797.445151129992,223.339629660004,53425.452738960004
2024-09-12,19:46:12.000,256,11076005,118805,0,1726170371,13797.653976739988,223.57930008000403,53425.501648800004
2024-09-12,19:46:13.000,256,11076084,118605,0,1726170372,13797.856066039989,223.85421615000087,53425.56453288001
2024-09-12,19:46:14.000,256,11076047,118685,0,1726170373,13798.07836426999,224.1573287400024,53425.61344272001
2024-09-12,19:46:15.000,256,11076009,118805,0,1726170374,13798.334344049996,224.47453959000268,53425.62741696
2024-09-12,19:46:16.000,256,11076038,118765,0,1726170375,13798.563378589992,224.75650478999887,53425.669339680004
2024-09-12,19:46:17.000,256,11075998,118685,0,1726170376,13798.745258959992,225.03846999000234,53425.690301040006
2024-09-12,19:46:18.000,256,11076079,118405,0,1726170377,13798.893457779988,225.27814041000238,53425.79510784
2024-09-12,19:46:19.000,256,11076040,118765,0,1726170378,13799.109019699994,225.46846691999963,53425.87895328001
2024-09-12,19:46:20.000,256,11076004,118845,0,1726170379,13799.189855419994,225.6517443000048,53425.91388888
2024-09-12,19:46:21.000,256,11076046,118725,0,1726170380,13799.290900069995,225.83502168000268,53426.01869568001
2024-09-12,19:46:22.000,256,11076049,118805,0,1726170381,13799.391944719995,225.9971516700025,53426.06760552001
2024-09-12,19:46:23.000,256,11076031,118765,0,1726170382,13799.42562627,226.1451834000036,53426.16542520001
2024-09-12,19:46:24.000,256,11076017,118725,0,1726170383,13799.42562627,226.33550991000084,53426.22830928
2024-09-12,19:46:25.000,256,11076059,118765,0,1726170384,13799.452571509995,226.4905907700013,53426.36805168
2024-09-12,19:46:26.000,256,11076097,119005,0,1726170385,13799.40541734,226.64567163000174,53426.3750388
2024-09-12,19:46:27.000,256,11076101,118685,0,1726170386,13799.39868102999,226.80780162000156,53426.43093576001
2024-09-12,19:46:28.000,256,11076043,118685,0,1726170387,13799.33805423999,226.92058769999858,53426.479845600006
2024-09-12,19:46:29.000,256,11076018,118805,0,1726170388,13799.36499948,227.00517725999816,53426.55670392
2024-09-12,19:46:30.000,256,11076046,118565,0,1726170389,13799.27742744999,227.02632465000352,53426.54971680001
2024-09-12,19:46:31.000,256,11076055,118805,0,1726170390,13799.18311911,226.9981281299988,53426.626575120004
2024-09-12,19:46:32.000,256,11076068,118565,0,1726170391,13799.061865529999,226.962882480002,53426.73138192
2024-09-12,19:46:33.000,256,11076042,118765,0,1726170392,13798.826094679993,226.85714553000435,53426.73836904001
2024-09-12,19:46:34.000,256,11076005,119285,0,1726170393,13798.704841099992,226.76550683999812,53426.77330464
2024-09-12,19:46:35.000,256,11075976,118725,0,1726170394,13798.489279180001,226.68091727999854,53426.92003416
2024-09-12,19:46:36.000,256,11076010,118885,0,1726170395,13798.30739881,226.70911380000325,53426.85016296
2024-09-12,19:46:37.000,256,11076037,118725,0,1726170396,13798.20635416,226.6174751100043,53426.87112432
2024-09-12,19:46:38.000,256,11076092,118845,0,1726170397,13798.192881539995,226.61042597999767,53426.94099552
2024-09-12,19:46:39.000,256,11075998,118485,0,1726170398,13798.152463679995,226.50468903,53427.05278944001
2024-09-12,19:46:40.000,256,11076057,118725,0,1726170399,13798.15919998999,226.5258364199981,53427.15759624
2024-09-12,19:46:41.000,256,11076037,118805,0,1726170400,13798.19961784999,226.5258364199981,53427.22746744
2024-09-12,19:46:42.000,256,11076067,118605,0,1726170401,13798.24003570999,226.53288555000472,53427.33227424
2024-09-12,19:46:43.000,256,11076029,118525,0,1726170402,13798.34108035999,226.5258364199981,53427.43708104001
2024-09-12,19:46:44.000,256,11076035,118645,0,1726170403,13798.415179769996,226.47649251000257,53427.54887496
2024-09-12,19:46:45.000,256,11076044,118885,0,1726170404,13798.597060139997,226.44829598999786,53427.667656
2024-09-12,19:46:46.000,256,11076104,118845,0,1726170405,13798.745258959992,226.39895208000235,53427.821372640006
2024-09-12,19:46:47.000,256,11076014,118685,0,1726170406,13798.933875639988,226.35665729999891,53427.90521808
2024-09-12,19:46:48.000,256,11075983,118645,0,1726170407,13799.075338149989,226.3707555600049,53428.06592184
2024-09-12,19:46:49.000,256,11076043,118845,0,1726170408,13799.21680065999,226.33550991000084,53428.254574080005
2024-09-12,19:46:50.000,256,11076057,118725,0,1726170409,13799.391944719995,226.3425590400002,53428.36636800001
2024-09-12,19:46:51.000,256,11076054,118725,0,1726170410,13799.533407229996,226.38485382000363,53428.55502024
2024-09-12,19:46:52.000,256,11076040,118605,0,1726170411,13799.654660809996,226.4060012100017,53428.74367248
2024-09-12,19:46:53.000,256,11076056,118325,0,1726170412,13799.863486419992,226.49763990000065,53428.89738912001
2024-09-12,19:46:54.000,256,11075998,118885,0,1726170413,13800.045366789993,226.59632771999895,53429.12097696
2024-09-12,19:46:55.000,256,11076084,118725,0,1726170414,13800.254192399989,226.69501554000453,53429.28168072001
2024-09-12,19:46:56.000,256,11076058,118725,0,1726170415,13800.46301801,226.78665423000348,53429.547191280006
2024-09-12,19:46:57.000,256,11076077,118885,0,1726170416,13800.65837099999,226.85714553000435,53429.77077912
2024-09-12,19:46:58.000,256,11076048,118765,0,1726170417,13800.833515059996,226.90648943999986,53429.94545712
2024-09-12,19:46:59.000,256,11075987,118685,0,1726170418,13800.961504949992,226.962882480002,53430.27385176
2024-09-12,19:47:00.000,256,11076001,118845,0,1726170419,13801.049076980002,227.03337378000288,53430.385645680006
2024-09-12,19:47:01.000,256,11076062,118525,0,1726170420,13801.156857939997,227.09681595000438,53430.67211760001
2024-09-12,19:47:02.000,256,11076033,118765,0,1726170421,13801.143385319992,227.16730724999798,53430.89570544
2024-09-12,19:47:03.000,256,11076123,118525,0,1726170422,13801.156857939997,227.27304420000291,53431.13326752
2024-09-12,19:47:04.000,256,11076032,118885,0,1726170423,13801.156857939997,227.37173202000122,53431.35685536
2024-09-12,19:47:05.000,256,11076019,118685,0,1726170424,13801.170330560002,227.47746896999888,53431.6153788
2024-09-12,19:47:06.000,256,11076037,118645,0,1726170425,13801.129912700002,227.62550069999998,53431.80403104
2024-09-12,19:47:07.000,256,11076059,118885,0,1726170426,13801.062549599992,227.7030411300002,53432.01364464001
2024-09-12,19:47:08.000,256,11076004,118765,0,1726170427,13801.042340669992,227.80877807999786,53432.27216808001
2024-09-12,19:47:09.000,256,11076021,118925,0,1726170428,13801.102967459992,227.82992547000322,53432.57261424
2024-09-12,19:47:10.000,256,11076086,118805,0,1726170429,13801.022131739992,227.83697460000258,53432.77524072001
2024-09-12,19:47:11.000,256,11075986,118645,0,1726170430,13801.049076980002,227.72418851999828,53432.99184144001
2024-09-12,19:47:12.000,256,11076048,118645,0,1726170431,13800.900878159991,227.5550093999991,53433.26433912
2024-09-12,19:47:13.000,256,11076009,118525,0,1726170432,13800.907614470001,227.33648637000442,53433.48792696
2024-09-12,19:47:14.000,256,11076062,119005,0,1726170433,13800.894141849996,227.03337378000288,53433.66260496001
2024-09-12,19:47:15.000,256,11076017,118685,0,1726170434,13800.914350779996,226.75845770999877,53433.93510264
2024-09-12,19:47:16.000,256,11075989,118525,0,1726170435,13800.873932919996,226.4412468599985,53434.13772912
2024-09-12,19:47:17.000,256,11076080,118685,0,1726170436,13800.880669229991,226.08174123000208,53434.33336848001
2024-09-12,19:47:18.000,256,11075994,118725,0,1726170437,13800.974977569997,225.73633386000438,53434.48009800001
2024-09-12,19:47:19.000,256,11076047,118725,0,1726170438,13801.116440079997,225.43322127000283,53434.61285328
2024-09-12,19:47:20.000,256,11076052,118725,0,1726170439,13801.278111519998,225.17240346000472,53434.7595828
2024-09-12,19:47:21.000,256,11075933,118765,0,1726170440,13801.459991889998,225.01732260000426,53434.93426080001
2024-09-12,19:47:22.000,256,11076117,118565,0,1726170441,13801.65534487999,224.77765218000422,53435.129900160005
2024-09-12,19:47:23.000,256,11076091,118565,0,1726170442,13801.98542407,224.59437479999906,53435.26265544
2024-09-12,19:47:24.000,256,11076014,118885,0,1726170443,13802.295294329997,224.46749046000332,53435.36047512
2024-09-12,19:47:25.000,256,11076090,118725,0,1726170444,13802.611900899989,224.39699916000245,53435.528166
2024-09-12,19:47:26.000,256,11076036,118805,0,1726170445,13802.97566163999,224.33355699000094,53435.62598568001
2024-09-12,19:47:27.000,256,11076089,119045,0,1726170446,13803.346158690001,224.31945873000222,53435.70983112
2024-09-12,19:47:28.000,256,11076059,118885,0,1726170447,13803.757073599998,224.3406061200003,53435.877522
2024-09-12,19:47:29.000,256,11076040,118845,0,1726170448,13804.13430695999,224.41109742000117,53436.066174240004
2024-09-12,19:47:30.000,256,11076022,118725,0,1726170449,13804.551958179996,224.4533922000046,53436.21290376
2024-09-12,19:47:31.000,256,11076040,118525,0,1726170450,13804.949400469988,224.47453959000268,53436.32469768001
2024-09-12,19:47:32.000,256,11076065,118765,0,1726170451,13805.41420585999,224.48158872000204,53436.47841432
2024-09-12,19:47:33.000,256,11076074,118885,0,1726170452,13805.818384459992,224.58027654000034,53436.72296352
2024-09-12,19:47:34.000,256,11076066,118685,0,1726170453,13806.202354129993,224.6366695800025,53436.89764152001
2024-09-12,19:47:35.000,256,11076107,118725,0,1726170454,13806.566114869995,224.62257132000377,53437.06533240001
2024-09-12,19:47:36.000,256,11076003,118685,0,1726170455,13806.923139300001,224.60847305999778,53437.21206192001
2024-09-12,19:47:37.000,256,11076102,118805,0,1726170456,13807.327317900003,224.57322741000098,53437.49154672
2024-09-12,19:47:38.000,256,11076025,118805,0,1726170457,13807.616979229999,224.60142392999842,53437.70116032
2024-09-12,19:47:39.000,256,11076034,118525,0,1726170458,13807.95379472999,224.5873256699997,53437.91776104
2024-09-12,19:47:40.000,256,11076044,118765,0,1726170459,13808.324291780002,224.6155221900044,53438.13436176
2024-09-12,19:47:41.000,256,11076014,118845,0,1726170460,13808.681316209993,224.6366695800025,53438.35794960001
2024-09-12,19:47:42.000,256,11076017,118885,0,1726170461,13809.15285790999,224.66486609999993,53438.59551168001
2024-09-12,19:47:43.000,256,11076009,118685,0,1726170462,13809.530091269997,224.64371871000185,53438.847048
2024-09-12,19:47:44.000,256,11076028,118845,0,1726170463,13809.920797249993,224.6155221900044,53439.11954568
2024-09-12,19:47:45.000,256,11076009,118605,0,1726170464,13810.33171215999,224.6507678400012,53439.4060176
2024-09-12,19:47:46.000,256,11076094,118725,0,1726170465,13810.668527659996,224.67896435999864,53439.6156312
2024-09-12,19:47:47.000,256,11076043,118885,0,1726170466,13810.937980059993,224.76355391999823,53439.88114176
2024-09-12,19:47:48.000,256,11075995,118805,0,1726170467,13811.234377699999,224.81289783000102,53440.09774248
2024-09-12,19:47:49.000,256,11076016,118165,0,1726170468,13811.47014854999,224.8622417400038,53440.328317440006
2024-09-12,19:47:50.000,256,11076064,118805,0,1726170469,13811.63181998999,224.8833891300019,53440.57286664
2024-09-12,19:47:51.000,256,11076052,118805,0,1726170470,13811.827172979996,224.92568390999804,53440.87331280001
2024-09-12,19:47:52.000,256,11076012,118805,0,1726170471,13812.002317040002,224.9609295600021,53441.18074608
2024-09-12,19:47:53.000,256,11076088,118725,0,1726170472,13812.123570620002,225.0807647699985,53441.3973468
2024-09-12,19:47:54.000,256,11076048,118925,0,1726170473,13812.204406340003,225.28518954000174,53441.669844480006
2024-09-12,19:47:55.000,256,11076007,118605,0,1726170474,13812.345868849989,225.475516049999,53441.9213808
2024-09-12,19:47:56.000,256,11076065,118845,0,1726170475,13812.413231949999,225.69403908000095,53442.18689136
2024-09-12,19:47:57.000,256,11076043,118845,0,1726170476,13812.514276599999,225.85616907000076,53442.340608000006
2024-09-12,19:47:58.000,256,11076089,118685,0,1726170477,13812.561430769994,226.01829906000057,53442.62009280001
2024-09-12,19:47:59.000,256,11076029,118525,0,1726170478,13812.521012909994,226.17337992000103,53442.80175792
2024-09-12,19:48:00.000,256,11075983,118645,0,1726170479,13812.54795814999,226.22977296000317,53443.05329424001
2024-09-12,19:48:01.000,256,11076059,118765,0,1726170480,13812.534485529999,226.35665729999891,53443.23495936
2024-09-12,19:48:02.000,256,11076018,118605,0,1726170481,13812.52774921999,226.4694433800032,53443.43758584001
2024-09-12,19:48:03.000,256,11076007,118925,0,1726170482,13812.494067669999,226.5540329400028,53443.58431536001
2024-09-12,19:48:04.000,256,11076061,118565,0,1726170483,13812.46712242999,226.68091727999854,53443.68912216
2024-09-12,19:48:05.000,256,11076022,119045,0,1726170484,13812.366077779989,226.74435945000005,53443.88476152
2024-09-12,19:48:06.000,256,11075958,118445,0,1726170485,13812.278505749993,226.75845770999877,53443.98956832001
2024-09-12,19:48:07.000,256,11076078,118805,0,1726170486,13812.076416449992,226.7514085799994,53444.185207680006
2024-09-12,19:48:08.000,256,11076057,118845,0,1726170487,13811.874327149992,226.70911380000325,53444.25507888001
2024-09-12,19:48:09.000,256,11076054,118525,0,1726170488,13811.63181998999,226.63157337000303,53444.37385992001
2024-09-12,19:48:10.000,256,11076051,118805,0,1726170489,13811.34889496999,226.48354164000193,53444.38084704
2024-09-12,19:48:11.000,256,11076067,118605,0,1726170490,13811.005343159988,226.3707555600049,53444.48565384
2024-09-12,19:48:12.000,256,11076045,118765,0,1726170491,13810.621373490001,226.3073133900034,53444.520589440006
2024-09-12,19:48:13.000,256,11076081,118645,0,1726170492,13810.21719489,226.20157643999846,53444.49264096001
2024-09-12,19:48:14.000,256,11076007,118725,0,1726170493,13809.759125809993,226.07469210000272,53444.54853792
2024-09-12,19:48:15.000,256,11076023,118605,0,1726170494,13809.334738279991,225.99010254000314,53444.51360232001
2024-09-12,19:48:16.000,256,11076073,118725,0,1726170495,13808.93729599,225.94075863000035,53444.499628080004
2024-09-12,19:48:17.000,256,11076058,118885,0,1726170496,13808.432072739997,225.96895514999778,53444.48565384
2024-09-12,19:48:18.000,256,11076041,118365,0,1726170497,13807.97400365999,226.02534818999993,53444.38084704
2024-09-12,19:48:19.000,256,11076018,118685,0,1726170498,13807.435098859998,226.12403600999824,53444.32495008001
2024-09-12,19:48:20.000,256,11076021,118525,0,1726170499,13806.855776199991,226.18747817999974,53444.1921948
2024-09-12,19:48:21.000,256,11076039,118365,0,1726170500,13806.242771989993,226.27206773999933,53444.14328496
2024-09-12,19:48:22.000,256,11076064,118765,0,1726170501,13805.58261361,226.33550991000084,53443.98956832001
2024-09-12,19:48:23.000,256,11076121,118605,0,1726170502,13804.902246299993,226.39895208000235,53443.8777744
2024-09-12,19:48:24.000,256,11076093,118805,0,1726170503,13804.18146113,226.34960816999956,53443.731044880005
2024-09-12,19:48:25.000,256,11076041,118925,0,1726170504,13803.406785480001,226.34960816999956,53443.53540552001
2024-09-12,19:48:26.000,256,11076041,118445,0,1726170505,13802.652318759989,226.29321513000468,53443.29784344001
2024-09-12,19:48:27.000,256,11076016,118805,0,1726170506,13801.830488939995,226.22272383000382,53443.13015256001
2024-09-12,19:48:28.000,256,11075977,118925,0,1726170507,13801.096231149997,226.1592816600023,53442.97643592
2024-09-12,19:48:29.000,256,11076054,118605,0,1726170508,13800.409127529994,226.06764297000336,53442.689964
2024-09-12,19:48:30.000,256,11076015,118805,0,1726170509,13799.715287599996,226.0112499300012,53442.438427680005
2024-09-12,19:48:31.000,256,11076035,118685,0,1726170510,13799.034920289989,225.87026732999948,53442.1309944
2024-09-12,19:48:32.000,256,11076000,118965,0,1726170511,13798.448861320001,225.79272689999925,53441.8515096
2024-09-12,19:48:33.000,256,11075974,118685,0,1726170512,13797.91669282999,225.70813733999967,53441.58599904
2024-09-12,19:48:34.000,256,11076050,118925,0,1726170513,13797.411469580002,225.60944952000136,53441.29254
2024-09-12,19:48:35.000,256,11076035,118565,0,1726170514,13797.014027289995,225.5037125700037,53440.97113248001
2024-09-12,19:48:36.000,256,11076123,118645,0,1726170515,13796.616584999989,225.37682823000068,53440.64972496
2024-09-12,19:48:37.000,256,11076040,118805,0,1726170516,13796.313451050002,225.28518954000174,53440.258446240005
2024-09-12,19:48:38.000,256,11076001,118325,0,1726170517,13796.165252229992,225.18650172000343,53439.96498720001
2024-09-12,19:48:39.000,256,11076014,118805,0,1726170518,13796.077680199996,225.06666650999978,53439.57370848
2024-09-12,19:48:40.000,256,11076019,118685,0,1726170519,13795.983371859991,224.9820769500002,53439.30819792
2024-09-12,19:48:41.000,256,11076072,118525,0,1726170520,13795.94969031,224.89043826000125,53438.90993208001
2024-09-12,19:48:42.000,256,11075960,118765,0,1726170521,13795.96989924,224.7494556599995,53438.60948592
2024-09-12,19:48:43.000,256,11076093,118925,0,1726170522,13795.976635549996,224.56617828000162,53438.26012992001
2024-09-12,19:48:44.000,256,11076039,118685,0,1726170523,13795.983371859991,224.37585177000437,53437.98763224
2024-09-12,19:48:45.000,256,11076076,118885,0,1726170524,13796.023789719991,224.24896743000136,53437.70116032
2024-09-12,19:48:46.000,256,11076041,118725,0,1726170525,13796.017053409996,224.00929701000132,53437.37975280001
2024-09-12,19:48:47.000,256,11076001,118765,0,1726170526,13796.084416509992,223.81897050000407,53437.07930664
2024-09-12,19:48:48.000,256,11076071,118725,0,1726170527,13796.158515919997,223.66388964000362,53436.79283472
2024-09-12,19:48:49.000,256,11076054,118805,0,1726170528,13796.198933779997,223.52995617000124,53436.520337040005
2024-09-12,19:48:50.000,256,11075958,118765,0,1726170529,13796.320187359997,223.4735631299991,53436.233865120004
2024-09-12,19:48:51.000,256,11076037,118885,0,1726170530,13796.427968319993,223.5017596500038,53435.93341896
2024-09-12,19:48:52.000,256,11076075,118725,0,1726170531,13796.502067729998,223.5017596500038,53435.65393416001
2024-09-12,19:48:53.000,256,11076019,118805,0,1726170532,13796.535749279989,223.59339834000275,53435.40239784
2024-09-12,19:48:54.000,256,11076055,118845,0,1726170533,13796.549221899993,223.75552833000256,53435.17182288001
2024-09-12,19:48:55.000,256,11076069,118685,0,1726170534,13796.502067729998,223.8965109300043,53434.92028656
2024-09-12,19:48:56.000,256,11075989,118805,0,1726170535,13796.360605219998,224.05159179000475,53434.6897116
2024-09-12,19:48:57.000,256,11076051,118805,0,1726170536,13796.252824260002,224.27011481999943,53434.41721392
2024-09-12,19:48:58.000,256,11076055,118885,0,1726170537,13796.037262339996,224.44634306999797,53434.16567760001
2024-09-12,19:48:59.000,256,11076021,118885,0,1726170538,13795.814964109995,224.55912915000226,53433.94907688001
2024-09-12,19:49:00.000,256,11076025,118885,0,1726170539,13795.532039089994,224.6366695800025,53433.6765792
2024-09-12,19:49:01.000,256,11076040,118565,0,1726170540,13795.249114069993,224.6366695800025,53433.4669656
2024-09-12,19:49:02.000,256,11076034,118565,0,1726170541,13794.939243809997,224.60847305999778,53433.19446792
2024-09-12,19:49:03.000,256,11075999,119125,0,1726170542,13794.62937355,224.49568698000076,53432.901008880006
2024-09-12,19:49:04.000,256,11076081,118805,0,1726170543,13794.3262396,224.34765524999966,53432.6285112
2024-09-12,19:49:05.000,256,11076024,118765,0,1726170544,13794.083732439998,224.15027961000305,53432.36998776001
2024-09-12,19:49:06.000,256,11075999,118605,0,1726170545,13793.847961589992,223.95995309999853,53432.09050296
2024-09-12,19:49:07.000,256,11076048,118204,0,1726170546,13793.618927049996,223.76962659000128,53431.76210832
2024-09-12,19:49:08.000,256,11076010,119045,0,1726170547,13793.356210959995,223.55815268999868,53431.44768792
2024-09-12,19:49:09.000,256,11076108,118325,0,1726170548,13793.10023117999,223.33258053000463,53431.13326752
2024-09-12,19:49:10.000,256,11076011,118885,0,1726170549,13792.803833539998,223.18454880000354,53430.81186000001
2024-09-12,19:49:11.000,256,11076076,118725,0,1726170550,13792.554590070002,222.96602577000158,53430.49045248
2024-09-12,19:49:12.000,256,11076069,118605,0,1726170551,13792.285137669991,222.7686501299977,53430.13410936
2024-09-12,19:49:13.000,256,11076043,118765,0,1726170552,13792.015685269995,222.62061840000388,53429.812701840005
2024-09-12,19:49:14.000,256,11076067,118645,0,1726170553,13791.766441799999,222.4514392800047,53429.45635872
2024-09-12,19:49:15.000,256,11076064,118605,0,1726170554,13791.490253089993,222.25406364000082,53429.13495120001
2024-09-12,19:49:16.000,256,11076077,118685,0,1726170555,13791.160173899996,222.1271792999978,53428.79258232
2024-09-12,19:49:17.000,256,11076023,118885,0,1726170556,13790.88398518999,221.98619670000335,53428.4362392
2024-09-12,19:49:18.000,256,11076035,118685,0,1726170557,13790.513488139994,221.77472280000075,53428.06592184
2024-09-12,19:49:19.000,256,11076072,118925,0,1726170558,13790.203617879997,221.48570846999792,53427.68861736
2024-09-12,19:49:20.000,256,11076006,118885,0,1726170559,13789.78596665999,221.16849761999765,53427.32528712
2024-09-12,19:49:21.000,256,11076052,118725,0,1726170560,13789.381788059989,220.7666972099978,53427.01785384
2024-09-12,19:49:22.000,256,11076063,118925,0,1726170561,13788.943927909997,220.34374940999987,53426.59862664001
2024-09-12,19:49:23.000,256,11076062,118765,0,1726170562,13788.438704659995,219.89965422000387,53426.27721912
2024-09-12,19:49:24.000,256,11076019,118965,0,1726170563,13788.000844509988,219.39211685999908,53425.920876
2024-09-12,19:49:25.000,256,11075996,118925,0,1726170564,13787.603402219996,218.88457950000156,53425.58549424
2024-09-12,19:49:26.000,256,11076087,118725,0,1726170565,13787.14533313999,218.37704214000405,53425.17325416
2024-09-12,19:49:27.000,256,11076070,118965,0,1726170566,13786.720945609988,217.88360303999798,53424.84485952001
2024-09-12,19:49:28.000,256,11076052,119045,0,1726170567,13786.229194979991,217.29147612000088,53424.46056792001
2024-09-12,19:49:29.000,256,11076036,118885,0,1726170568,13785.777862209994,216.57246486000076,53424.11819904
2024-09-12,19:49:30.000,256,11076047,118685,0,1726170569,13785.366947299997,215.90279751000344,53423.796791520006
2024-09-12,19:49:31.000,256,11076047,119005,0,1726170570,13784.87519667,215.2049336400014,53423.44743552
2024-09-12,19:49:32.000,256,11076085,118885,0,1726170571,13784.457545449994,214.47887325000193,53423.04218256
2024-09-12,19:49:33.000,256,11075976,118965,0,1726170572,13784.073575779992,213.7457637300031,53422.76269776001
2024-09-12,19:49:34.000,256,11076063,118725,0,1726170573,13783.69634242,213.0408507300017,53422.336483440005
2024-09-12,19:49:35.000,256,11076083,118645,0,1726170574,13783.32584536999,212.3993799000018,53422.01507592
2024-09-12,19:49:36.000,256,11076069,118645,0,1726170575,13783.009238799998,211.7931547199987,53421.65174568
2024-09-12,19:49:37.000,256,11076032,118845,0,1726170576,13782.605060199996,211.26446997000312,53421.35828664
2024-09-12,19:49:38.000,256,11075998,118885,0,1726170577,13782.22782683999,210.73578522000025,53421.07880184
2024-09-12,19:49:39.000,256,11076026,118885,0,1726170578,13781.897747649993,210.26349350999953,53420.72944584001
2024-09-12,19:49:40.000,256,11076063,118525,0,1726170579,13781.520514290001,209.79825092999818,53420.45694816
2024-09-12,19:49:41.000,256,11076042,118685,0,1726170580,13781.23085295999,209.36120487000153,53420.21239896
2024-09-12,19:49:42.000,256,11076065,118445,0,1726170581,13780.873828529999,208.9735027200004,53419.918939920004
2024-09-12,19:49:43.000,256,11076039,118885,0,1726170582,13780.570694579998,208.58580056999926,53419.68836496
2024-09-12,19:49:44.000,256,11076070,119045,0,1726170583,13780.247351699996,208.2333440700022,53419.45080288
2024-09-12,19:49:45.000,256,11076060,118885,0,1726170584,13779.95095405999,207.8738384399985,53419.22721504
2024-09-12,19:49:46.000,256,11076058,118845,0,1726170585,13779.735392139999,207.58482411000296,53419.01760144
2024-09-12,19:49:47.000,256,11076069,118965,0,1726170586,13779.553511769998,207.35925195000164,53418.745103760004
2024-09-12,19:49:48.000,256,11076047,118885,0,1726170587,13779.378367709993,207.21122022000054,53418.598374240006
2024-09-12,19:49:49.000,256,11076050,118765,0,1726170588,13779.364895090002,207.04204110000137,53418.37478640001
2024-09-12,19:49:50.000,256,11076041,119085,0,1726170589,13779.391840329998,206.9363041500037,53418.17215992
2024-09-12,19:49:51.000,256,11076026,118725,0,1726170590,13779.412049259998,206.85171459000412,53418.01844328001
2024-09-12,19:49:52.000,256,11076044,118925,0,1726170591,13779.452467119998,206.7882724200026,53417.8158168
2024-09-12,19:49:53.000,256,11076042,118965,0,1726170592,13779.486148669988,206.74597763999918,53417.69703576
2024-09-12,19:49:54.000,256,11076082,118685,0,1726170593,13779.479412359993,206.6895846000043,53417.55729336
2024-09-12,19:49:55.000,256,11076048,118765,0,1726170594,13779.465939739988,206.55565113000193,53417.38960248
2024-09-12,19:49:56.000,256,11076040,119045,0,1726170595,13779.391840329998,206.47106157000235,53417.26383432
2024-09-12,19:49:57.000,256,11076044,118885,0,1726170596,13779.358158779993,206.35827548999805,53417.1171048
2024-09-12,19:49:58.000,256,11076070,118965,0,1726170597,13779.412049259998,206.27368592999846,53416.95640104
2024-09-12,19:49:59.000,256,11076064,118805,0,1726170598,13779.472676049998,206.28073505999782,53416.89351696001
2024-09-12,19:50:00.000,256,11076043,118725,0,1726170599,13779.560248079993,206.28073505999782,53416.71883896
2024-09-12,19:50:01.000,256,11076054,118965,0,1726170600,13779.70844689999,206.3512263599987,53416.704864720006
2024-09-12,19:50:02.000,256,11076102,118525,0,1726170601,13779.87685465,206.40761940000084,53416.62800640001
2024-09-12,19:50:03.000,256,11075990,118805,0,1726170602,13779.99810823,206.5274546100045,53416.516212480004
2024-09-12,19:50:04.000,256,11076039,118885,0,1726170603,13780.173252289991,206.66843720999896,53416.43935416001
2024-09-12,19:50:05.000,256,11076100,118885,0,1726170604,13780.382077900002,206.75302676999854,53416.42537992
2024-09-12,19:50:06.000,256,11075994,118525,0,1726170605,13780.570694579998,206.84466546000476,53416.34153448001
2024-09-12,19:50:07.000,256,11076048,118885,0,1726170606,13780.739102329993,206.89400937000028,53416.25768904
2024-09-12,19:50:08.000,256,11076015,118605,0,1726170607,13780.894037459999,206.9222058899977,53416.22275344001
2024-09-12,19:50:09.000,256,11076019,118445,0,1726170608,13781.03549997,206.92925502000435,53416.18781784
2024-09-12,19:50:10.000,256,11076010,118885,0,1726170609,13781.15675355,206.908107629999,53416.138908
2024-09-12,19:50:11.000,256,11076029,118365,0,1726170610,13781.21738034,206.8728619800022,53416.083011040006
2024-09-12,19:50:12.000,256,11076028,118925,0,1726170611,13781.29147974999,206.87991111000156,53416.034101200006
2024-09-12,19:50:13.000,256,11076032,118925,0,1726170612,13781.432942259991,206.83761632999813,53416.07602392001
2024-09-12,19:50:14.000,256,11076012,118765,0,1726170613,13781.574404769992,206.85876372000348,53415.98519136001
2024-09-12,19:50:15.000,256,11076045,118645,0,1726170614,13781.783230380002,206.908107629999,53415.99217848
2024-09-12,19:50:16.000,256,11076037,118445,0,1726170615,13782.005528609989,206.87991111000156,53415.9991656
2024-09-12,19:50:17.000,256,11076073,118565,0,1726170616,13782.28845362999,207.0208937100033,53415.964230000005
2024-09-12,19:50:18.000,256,11075992,118925,0,1726170617,13782.605060199996,207.1830237000031,53415.964230000005
2024-09-12,19:50:19.000,256,11076049,118685,0,1726170618,13782.921666770002,207.41564499000378,53415.90134592
2024-09-12,19:50:20.000,256,11076027,119045,0,1726170619,13783.231537029998,207.81744540000363,53415.95724288001
2024-09-12,19:50:21.000,256,11076017,118725,0,1726170620,13783.561616219995,208.22629494000284,53415.9991656
2024-09-12,19:50:22.000,256,11076002,119205,0,1726170621,13783.851277549991,208.6633409999995,53415.95025576
2024-09-12,19:50:23.000,256,11076035,119045,0,1726170622,13784.161147810002,209.1356327100002,53415.98519136001
2024-09-12,19:50:24.000,256,11076045,118685,0,1726170623,13784.484490689989,209.52333486000134,53416.083011040006
2024-09-12,19:50:25.000,256,11076039,118925,0,1726170624,13784.720261539995,209.8898896200044,53416.11095952
2024-09-12,19:50:26.000,256,11076071,118885,0,1726170625,13784.97624132,210.19300220999867,53416.15288224001
2024-09-12,19:50:27.000,256,11076043,118925,0,1726170626,13785.238957410002,210.4467708900047,53416.24371480001
2024-09-12,19:50:28.000,256,11075985,119045,0,1726170627,13785.393892539993,210.65119566000067,53416.25768904
2024-09-12,19:50:29.000,256,11076091,118965,0,1726170628,13785.555563979993,210.79922739000176,53416.32057312001
2024-09-12,19:50:30.000,256,11076072,118685,0,1726170629,13785.643136009989,210.9402099900035,53416.3834572
2024-09-12,19:50:31.000,256,11076072,118805,0,1726170630,13785.697026489994,210.99660302999837,53416.43935416001
2024-09-12,19:50:32.000,256,11076013,118925,0,1726170631,13785.676817559994,211.02479955000308,53416.5231996
2024-09-12,19:50:33.000,256,11076038,118725,0,1726170632,13785.609454459998,211.0882417200046,53416.57210944
2024-09-12,19:50:34.000,256,11076015,118965,0,1726170633,13785.528618739998,211.17283128000417,53416.64198064
2024-09-12,19:50:35.000,256,11076100,118885,0,1726170634,13785.387156229997,211.22922431999905,53416.732813200004
2024-09-12,19:50:36.000,256,11076048,118885,0,1726170635,13785.225484789997,211.34201040000335,53416.753774560006
2024-09-12,19:50:37.000,256,11076046,118765,0,1726170636,13785.077285970001,211.4688947399991,53416.7677488
2024-09-12,19:50:38.000,256,11075998,118885,0,1726170637,13784.88866928999,211.5464351699993,53416.78172304
2024-09-12,19:50:39.000,256,11076051,118805,0,1726170638,13784.73373416,211.56758256000467,53416.78172304
2024-09-12,19:50:40.000,256,11076057,118765,0,1726170639,13784.558590099994,211.53938603999995,53416.83762
2024-09-12,19:50:41.000,256,11076066,118725,0,1726170640,13784.336291869993,211.51118952000252,53416.85858136
2024-09-12,19:50:42.000,256,11076094,118645,0,1726170641,13784.093784709992,211.47594386999845,53416.87954272
2024-09-12,19:50:43.000,256,11075986,118885,0,1726170642,13783.898431720001,211.52528778000124,53416.92845256
2024-09-12,19:50:44.000,256,11076077,118805,0,1726170643,13783.703078729995,211.5957790800021,53416.82364576001
2024-09-12,19:50:45.000,256,11076041,118965,0,1726170644,13783.52793466999,211.77905646,53416.85858136
2024-09-12,19:50:46.000,256,11076052,118765,0,1726170645,13783.38647215999,211.96938297000452,53416.84460712001
2024-09-12,19:50:47.000,256,11076053,118765,0,1726170646,13783.245009649989,212.08216905000154,53416.86556848001
2024-09-12,19:50:48.000,256,11075983,118765,0,1726170647,13783.069865589998,212.26544642999943,53416.851594240004
2024-09-12,19:50:49.000,256,11075988,118805,0,1726170648,13782.935139389992,212.4487238100046,53416.921465440006
2024-09-12,19:50:50.000,256,11076083,118685,0,1726170649,13782.780204260001,212.57560815000033,53416.83063288
2024-09-12,19:50:51.000,256,11075992,118685,0,1726170650,13782.61853282,212.72363988000143,53416.82364576001
2024-09-12,19:50:52.000,256,11076019,118965,0,1726170651,13782.43665245,212.8293768299991,53416.80967152
2024-09-12,19:50:53.000,256,11075956,119045,0,1726170652,13782.281717319995,212.9915068199989,53416.82364576001
2024-09-12,19:50:54.000,256,11076003,118885,0,1726170653,13782.261508389995,213.09724377000384,53416.79569728001
2024-09-12,19:50:55.000,256,11076071,118805,0,1726170654,13782.153727429999,213.21707898000022,53416.79569728001
2024-09-12,19:50:56.000,256,11076004,119045,0,1726170655,13782.113309569999,213.37215984000068,53416.79569728001
2024-09-12,19:50:57.000,256,11076009,118965,0,1726170656,13782.032473849998,213.47084765999898,53416.81665864
2024-09-12,19:50:58.000,256,11076032,119005,0,1726170657,13782.045946469989,213.52724070000113,53416.80967152
2024-09-12,19:50:59.000,256,11076065,119045,0,1726170658,13782.086364329989,213.52019157000177,53416.802684400005
2024-09-12,19:51:00.000,256,11076050,118885,0,1726170659,13782.045946469989,213.44265114000154,53416.79569728001
2024-09-12,19:51:01.000,256,11075983,118885,0,1726170660,13782.079628019994,213.31576679999853,53416.81665864
2024-09-12,19:51:02.000,256,11076052,118725,0,1726170661,13782.14699111999,213.09724377000384,53416.91447832001
2024-09-12,19:51:03.000,256,11076053,118965,0,1726170662,13782.18740897999,212.91396638999868,53416.900504080004
2024-09-12,19:51:04.000,256,11076049,118445,0,1726170663,13782.29518994,212.70249249000335,53416.96338816001
2024-09-12,19:51:05.000,256,11076044,118765,0,1726170664,13782.42991613999,212.4487238100046,53416.92845256
2024-09-12,19:51:06.000,256,11076025,118685,0,1726170665,13782.591587579991,212.24429904000135,53416.94941392
2024-09-12,19:51:07.000,256,11076067,118525,0,1726170666,13782.780204260001,211.96938297000452,53416.99133664001
2024-09-12,19:51:08.000,256,11075988,118845,0,1726170667,13782.914930459992,211.75085994000256,53417.07518208
2024-09-12,19:51:09.000,256,11075981,118885,0,1726170668,13783.076601899993,211.5464351699993,53417.10313056
2024-09-12,19:51:10.000,256,11076021,118645,0,1726170669,13783.224800719989,211.37725605000014,53417.17998888001
2024-09-12,19:51:11.000,256,11076099,118925,0,1726170670,13783.332581679999,211.320863009998,53417.19396312
2024-09-12,19:51:12.000,256,11076026,118805,0,1726170671,13783.45383526,211.2221751899997,53417.31274416
2024-09-12,19:51:13.000,256,11076006,118925,0,1726170672,13783.521198359995,211.12348737000138,53417.33370552
2024-09-12,19:51:14.000,256,11076026,118725,0,1726170673,13783.500989429995,210.96840651000093,53417.424538080006
2024-09-12,19:51:15.000,256,11076044,118885,0,1726170674,13783.480780499995,210.84152216999792,53417.543319120006
2024-09-12,19:51:16.000,256,11076052,118925,0,1726170675,13783.40668108999,210.70758870000282,53417.63415168001
2024-09-12,19:51:17.000,256,11075980,119005,0,1726170676,13783.305636439989,210.60185174999788,53417.71799712
2024-09-12,19:51:18.000,256,11076059,118845,0,1726170677,13783.143964999988,210.43972175999806,53417.84376528
2024-09-12,19:51:19.000,256,11076087,119245,0,1726170678,13782.854303669992,210.27759176999825,53417.86472664
2024-09-12,19:51:20.000,256,11076063,119045,0,1726170679,13782.55116971999,210.12956004000443,53417.96254632
2024-09-12,19:51:21.000,256,11076028,119045,0,1726170680,13782.23456315,209.9392335299999,53418.08831448001
2024-09-12,19:51:22.000,256,11076035,118685,0,1726170681,13781.837120859993,209.7771035400001,53418.15119856
2024-09-12,19:51:23.000,256,11076049,119085,0,1726170682,13781.466623809996,209.62202267999965,53418.24901824
2024-09-12,19:51:24.000,256,11076063,118725,0,1726170683,13781.102863069995,209.4316961700024,53418.39574776
2024-09-12,19:51:25.000,256,11076071,118765,0,1726170684,13780.665002919988,209.20612401000108,53418.50055456001
2024-09-12,19:51:26.000,256,11076080,119205,0,1726170685,13780.254088009991,208.94530620000296,53418.5844
2024-09-12,19:51:27.000,256,11076067,118965,0,1726170686,13779.822964169995,208.6633409999995,53418.70318104
2024-09-12,19:51:28.000,256,11076064,118845,0,1726170687,13779.385104020002,208.37432667000394,53418.745103760004
2024-09-12,19:51:29.000,256,11076086,118685,0,1726170688,13778.994398039991,208.1205579899979,53418.84292344
2024-09-12,19:51:30.000,256,11076032,118645,0,1726170689,13778.63737361,207.8385927900017,53418.94074312
2024-09-12,19:51:31.000,256,11076090,118925,0,1726170690,13778.280349179993,207.57072585000424,53419.02458856001
2024-09-12,19:51:32.000,256,11076088,118845,0,1726170691,13777.963742610002,207.3028589099995,53419.13638248
2024-09-12,19:51:33.000,256,11076061,118885,0,1726170692,13777.647136039996,207.1195815300016,53419.22721504
2024-09-12,19:51:34.000,256,11076093,118325,0,1726170693,13777.404628879995,206.95040241000243,53419.24118928001
2024-09-12,19:51:35.000,256,11076002,118845,0,1726170694,13777.135176479998,206.81646894000005,53419.35997032001
2024-09-12,19:51:36.000,256,11076107,118805,0,1726170695,13776.926350870002,206.65433895000024,53419.44381576
2024-09-12,19:51:37.000,256,11076022,118405,0,1726170696,13776.690580019997,206.40057027000148,53419.534648320005
2024-09-12,19:51:38.000,256,11076005,118885,0,1726170697,13776.56259013,206.07631029000186,53419.653429360005
2024-09-12,19:51:39.000,256,11076018,118925,0,1726170698,13776.39418237999,205.80139421999775,53419.73028768
2024-09-12,19:51:40.000,256,11076018,118845,0,1726170699,13776.266192489995,205.49828163000348,53419.80015888
2024-09-12,19:51:41.000,256,11076064,118925,0,1726170700,13776.19882939,205.24451295000472,53419.9468884
2024-09-12,19:51:42.000,256,11076006,119125,0,1726170701,13776.1382026,204.96254775000125,53420.0167596
2024-09-12,19:51:43.000,256,11076023,118845,0,1726170702,13776.057366879999,204.7087790700025,53420.12855352001
2024-09-12,19:51:44.000,256,11076028,118925,0,1726170703,13776.07083949999,204.45501039000374,53420.254321680004
2024-09-12,19:51:45.000,256,11076055,118885,0,1726170704,13776.064103189994,204.23648736000177,53420.43598680001
2024-09-12,19:51:46.000,256,11075988,118885,0,1726170705,13776.043894259994,203.98271868000302,53420.62463904
2024-09-12,19:51:47.000,256,11075987,118805,0,1726170706,13776.07083949999,203.7571465200017,53420.79232992
2024-09-12,19:51:48.000,256,11076071,118685,0,1726170707,13776.037157949999,203.52452523000102,53420.91111096
2024-09-12,19:51:49.000,256,11076030,118885,0,1726170708,13776.05063056999,203.28485481000098,53421.13469880001
2024-09-12,19:51:50.000,256,11075973,118885,0,1726170709,13776.11125735999,203.00993874000415,53421.260466960004
2024-09-12,19:51:51.000,256,11076008,118845,0,1726170710,13776.21230200999,202.72092441000132,53421.428157840004
2024-09-12,19:51:52.000,256,11076016,119045,0,1726170711,13776.367237139995,202.53059790000407,53421.63777144001
2024-09-12,19:51:53.000,256,11076047,118885,0,1726170712,13776.656898469992,202.30502574000275,53421.882320640005
2024-09-12,19:51:54.000,256,11075967,119085,0,1726170713,13777.007186589988,202.15699401000165,53422.04302440001
2024-09-12,19:51:55.000,256,11076029,118845,0,1726170714,13777.4181015,201.91027446000226,53422.25962512001
2024-09-12,19:51:56.000,256,11076035,118845,0,1726170715,13777.815543789991,201.71994794999773,53422.49718720001
2024-09-12,19:51:57.000,256,11076064,118485,0,1726170716,13778.226458699988,201.4802775299977,53422.74173640001
2024-09-12,19:51:58.000,256,11076050,118685,0,1726170717,13778.59695575,201.30404927999916,53422.9862856
2024-09-12,19:51:59.000,256,11076096,119205,0,1726170718,13779.001134350001,201.06437885999912,53423.26577040001
2024-09-12,19:52:00.000,256,11076023,118845,0,1726170719,13779.358158779993,200.84585583000444,53423.58019080001
2024-09-12,19:52:01.000,256,11076020,118885,0,1726170720,13779.715183209999,200.676676709998,53423.85268848
2024-09-12,19:52:02.000,256,11076053,118925,0,1726170721,13780.186724909996,200.47225194000202,53424.18807024
2024-09-12,19:52:03.000,256,11076059,118725,0,1726170722,13780.590903509998,200.37356412000372,53424.53043912
2024-09-12,19:52:04.000,256,11076051,118925,0,1726170723,13781.01529104,200.25372891000006,53424.81691104
2024-09-12,19:52:05.000,256,11076016,119085,0,1726170724,13781.547459529997,200.15504109000176,53425.187228400006
2024-09-12,19:52:06.000,256,11076042,118885,0,1726170725,13782.045946469989,200.0986480499996,53425.55754576
2024-09-12,19:52:07.000,256,11076065,119045,0,1726170726,13782.47707031,200.01405849000002,53425.91388888
2024-09-12,19:52:08.000,256,11076060,118845,0,1726170727,13782.908194149997,199.90832154000236,53426.312154720006
2024-09-12,19:52:09.000,256,11076095,119005,0,1726170728,13783.298900129994,199.72504416000447,53426.66151072
2024-09-12,19:52:10.000,256,11076024,118525,0,1726170729,13783.64918824999,199.48537374000443,53427.02484096001
2024-09-12,19:52:11.000,256,11076016,118445,0,1726170730,13783.898431720001,199.21750679999968,53427.4231068
2024-09-12,19:52:12.000,256,11076040,119005,0,1726170731,13784.080312090002,198.99898376999772,53427.849321120004
2024-09-12,19:52:13.000,256,11076033,118805,0,1726170732,13784.167884119997,198.73111683000025,53428.205664240006
2024-09-12,19:52:14.000,256,11076059,118845,0,1726170733,13784.255456149993,198.52669206000428,53428.58296872001
2024-09-12,19:52:15.000,256,11076106,118845,0,1726170734,13784.343028179988,198.33636554999975,53428.95328608
2024-09-12,19:52:16.000,256,11076034,118965,0,1726170735,13784.457545449994,198.09669512999972,53429.2746936
2024-09-12,19:52:17.000,256,11076061,118885,0,1726170736,13784.54511747999,197.87817209999776,53429.596101120005
2024-09-12,19:52:18.000,256,11076057,118965,0,1726170737,13784.63268951,197.60325603000092,53429.93847
2024-09-12,19:52:19.000,256,11076018,118885,0,1726170738,13784.70678891999,197.37063474000024,53430.23891616001
2024-09-12,19:52:20.000,256,11076031,119245,0,1726170739,13784.720261539995,197.1309643200002,53430.49743960001
2024-09-12,19:52:21.000,256,11076051,118885,0,1726170740,13784.720261539995,196.90539215999888,53430.85378272
2024-09-12,19:52:22.000,256,11076089,118845,0,1726170741,13784.700052609995,196.6234269600027,53431.14724176001
2024-09-12,19:52:23.000,256,11076004,118805,0,1726170742,13784.599007959994,196.36260915000457,53431.45467504
2024-09-12,19:52:24.000,256,11076010,118765,0,1726170743,13784.477754379994,196.05244743000367,53431.76210832
2024-09-12,19:52:25.000,256,11076072,119165,0,1726170744,13784.322819249988,195.76343310000084,53432.006657519996
2024-09-12,19:52:26.000,256,11076058,118805,0,1726170745,13784.134202569992,195.56605746000423,53432.29312944
2024-09-12,19:52:27.000,256,11076024,119045,0,1726170746,13783.999476370002,195.35458356000163,53432.43287184
2024-09-12,19:52:28.000,256,11075996,118725,0,1726170747,13783.898431720001,195.19950270000118,53432.677421039996
2024-09-12,19:52:29.000,256,11076039,118965,0,1726170748,13783.73676028,195.0655692299988,53432.8381248
2024-09-12,19:52:30.000,256,11076084,118685,0,1726170749,13783.63571563,194.93868489000306,53433.012802799996
2024-09-12,19:52:31.000,256,11076066,118685,0,1726170750,13783.46730787999,194.85409533000347,53433.180493679996
2024-09-12,19:52:32.000,256,11076065,118885,0,1726170751,13783.265218579989,194.7836040300026,53433.39709440001
2024-09-12,19:52:33.000,256,11076051,118885,0,1726170752,13783.042920350003,194.74130924999918,53433.52286256001
2024-09-12,19:52:34.000,256,11076022,118845,0,1726170753,13782.827358429997,194.69196534000366,53433.66260496001
2024-09-12,19:52:35.000,256,11076054,118645,0,1726170754,13782.632005439991,194.61442491000344,53433.72548904
2024-09-12,19:52:36.000,256,11076007,119045,0,1726170755,13782.45686138,194.56508100000065,53433.75343752
2024-09-12,19:52:37.000,256,11075991,118805,0,1726170756,13782.29518994,194.54393361000257,53433.8163216
2024-09-12,19:52:38.000,256,11076059,118845,0,1726170757,13782.241299459994,194.48049144000106,53433.87221856
2024-09-12,19:52:39.000,256,11076077,118645,0,1726170758,13782.14699111999,194.43114752999827,53433.91414128
2024-09-12,19:52:40.000,256,11076068,118885,0,1726170759,13782.025737539989,194.34655796999868,53433.9211284
2024-09-12,19:52:41.000,256,11076018,119045,0,1726170760,13781.924692889988,194.29721406000317,53433.86523144
2024-09-12,19:52:42.000,256,11076006,118885,0,1726170761,13781.756285139993,194.26901753999846,53433.80234736
2024-09-12,19:52:43.000,256,11076013,118885,0,1726170762,13781.547459529997,194.24787015000038,53433.76042464001
2024-09-12,19:52:44.000,256,11076057,118645,0,1726170763,13781.27127081999,194.2619684099991,53433.7464504
2024-09-12,19:52:45.000,256,11076071,119045,0,1726170764,13780.92771900999,194.24787015000038,53433.65561784
2024-09-12,19:52:46.000,256,11076062,118805,0,1726170765,13780.570694579998,194.24787015000038,53433.50888832
2024-09-12,19:52:47.000,256,11076061,119085,0,1726170766,13780.20019753,194.3113123200019,53433.41106864
2024-09-12,19:52:48.000,256,11076011,118965,0,1726170767,13779.782546309994,194.34655796999868,53433.17350656
2024-09-12,19:52:49.000,256,11076002,119205,0,1726170768,13779.425521879988,194.39590188000147,53432.98485432
2024-09-12,19:52:50.000,256,11075993,118885,0,1726170769,13779.061761140001,194.43114752999827,53432.75427936001
2024-09-12,19:52:51.000,256,11076067,119205,0,1726170770,13778.77883612,194.5086879599985,53432.55864000001
2024-09-12,19:52:52.000,256,11076070,118885,0,1726170771,13778.54980157999,194.69901447000302,53432.342039279996
2024-09-12,19:52:53.000,256,11075999,118805,0,1726170772,13778.435284309999,194.8822918500009,53432.09749008
2024-09-12,19:52:54.000,256,11076072,119045,0,1726170773,13778.381393829994,195.15720791999775,53431.80403104
2024-09-12,19:52:55.000,256,11076014,118965,0,1726170774,13778.374657519998,195.4603205099993,53431.58044320001
2024-09-12,19:52:56.000,256,11076017,119045,0,1726170775,13778.442020619994,195.74933484000212,53431.35685536
2024-09-12,19:52:57.000,256,11076021,118805,0,1726170776,13778.52959264999,196.05949656000303,53431.0913448
2024-09-12,19:52:58.000,256,11076061,119085,0,1726170777,13778.57674682,196.36965828000393,53430.79788576
2024-09-12,19:52:59.000,256,11076028,118685,0,1726170778,13778.603692059995,196.65867260999948,53430.59525928001
2024-09-12,19:53:00.000,256,11076002,119005,0,1726170779,13778.67779147,196.95473607000167,53430.37167144
2024-09-12,19:53:01.000,256,11076062,118925,0,1726170780,13778.644109919995,197.35653648000152,53430.17603208
2024-09-12,19:53:02.000,256,11076040,119205,0,1726170781,13778.61716468,197.70194384999922,53429.96641848
2024-09-12,19:53:03.000,256,11076080,118885,0,1726170782,13778.54980157999,198.02620382999885,53429.77077912
2024-09-12,19:53:04.000,256,11076011,118845,0,1726170783,13778.536328959999,198.41390597999998,53429.51225568
2024-09-12,19:53:05.000,256,11076058,119165,0,1726170784,13778.462229549994,198.7029203100028,53429.30264208001
2024-09-12,19:53:06.000,256,11076001,118805,0,1726170785,13778.428547999989,198.984885509999,53429.06508000001
2024-09-12,19:53:07.000,256,11076014,119045,0,1726170786,13778.354448589998,199.22455592999904,53428.89738912001
2024-09-12,19:53:08.000,256,11076057,118885,0,1726170787,13778.273612869998,199.3937350499982,53428.708736880006
2024-09-12,19:53:09.000,256,11076042,119125,0,1726170788,13778.165831910002,199.52061939000123,53428.53405888001
2024-09-12,19:53:10.000,256,11076041,119005,0,1726170789,13778.024369400002,199.63340546999825,53428.35938088
2024-09-12,19:53:11.000,256,11076068,118805,0,1726170790,13777.822280100001,199.66865112000232,53428.205664240006
2024-09-12,19:53:12.000,256,11076047,118925,0,1726170791,13777.67408127999,199.6404546000049,53427.98207640001
2024-09-12,19:53:13.000,256,11076061,118965,0,1726170792,13777.53935508,199.56291417000466,53427.86329536001
2024-09-12,19:53:14.000,256,11076019,119205,0,1726170793,13777.37094732999,199.52061939000123,53427.653681760006
2024-09-12,19:53:15.000,256,11076027,119205,0,1726170794,13777.242957439994,199.48537374000443,53427.54887496
2024-09-12,19:53:16.000,256,11076064,118885,0,1726170795,13777.141912789994,199.49947200000315,53427.40214544
2024-09-12,19:53:17.000,256,11076082,118685,0,1726170796,13777.081285999993,199.53471764999995,53427.2833644
2024-09-12,19:53:18.000,256,11076048,119005,0,1726170797,13777.027395519988,199.63340546999825,53427.13663488
2024-09-12,19:53:19.000,256,11076054,118765,0,1726170798,13776.939823489993,199.76028981000127,53427.06676368
2024-09-12,19:53:20.000,256,11076021,118805,0,1726170799,13776.784888360002,199.90832154000236,53426.968944
2024-09-12,19:53:21.000,256,11076106,119045,0,1726170800,13776.56259013,200.01405849000002,53426.864137200006
2024-09-12,19:53:22.000,256,11076008,118885,0,1726170801,13776.27966511,200.0352058799981,53426.71740768001
2024-09-12,19:53:23.000,256,11076073,118845,0,1726170802,13775.915904369998,199.92241980000108,53426.64054936001
2024-09-12,19:53:24.000,256,11076055,118965,0,1726170803,13775.592561489997,199.8378302400015,53426.5846524
2024-09-12,19:53:25.000,256,11076019,118805,0,1726170804,13775.2624823,199.67570025000168,53426.5147812
2024-09-12,19:53:26.000,256,11076019,118965,0,1726170805,13774.95934835,199.4783246099978,53426.479845600006
2024-09-12,19:53:27.000,256,11076008,118605,0,1726170806,13774.683159639993,199.3443911400027,53426.28420624001
2024-09-12,19:53:28.000,256,11076085,119205,0,1726170807,13774.406970930002,199.18931028000225,53426.21433504001
2024-09-12,19:53:29.000,256,11075993,118885,0,1726170808,13774.150991149996,199.02013116000307,53426.18638656001
2024-09-12,19:53:30.000,256,11076014,118965,0,1726170809,13773.827648269995,198.84390291000454,53426.08856688
2024-09-12,19:53:31.000,256,11076069,119045,0,1726170810,13773.558195869999,198.62537988000258,53426.03965704
2024-09-12,19:53:32.000,256,11076062,118805,0,1726170811,13773.255061919997,198.4562007600034,53425.9907472
2024-09-12,19:53:33.000,256,11076067,119205,0,1726170812,13772.965400590001,198.37161120000383,53425.976772960006
2024-09-12,19:53:34.000,256,11075977,119125,0,1726170813,13772.71615711999,198.25882511999953,53425.96279872
2024-09-12,19:53:35.000,256,11076041,118525,0,1726170814,13772.43323209999,198.15308817000187,53425.920876
2024-09-12,19:53:36.000,256,11076018,119045,0,1726170815,13772.130098150003,198.0473512200042,53425.93485024
2024-09-12,19:53:37.000,256,11076024,119085,0,1726170816,13771.746128480001,197.99095818000205,53425.92786312001
2024-09-12,19:53:38.000,256,11076051,119045,0,1726170817,13771.389104049995,197.9204668800012,53425.96279872
2024-09-12,19:53:39.000,256,11076030,118845,0,1726170818,13770.957980209998,197.87817209999776,53425.96978584001
2024-09-12,19:53:40.000,256,11076028,118845,0,1726170819,13770.627901020001,197.92751601000055,53425.9907472
2024-09-12,19:53:41.000,256,11076015,119045,0,1726170820,13770.291085519995,198.00505644000077,53426.01170856
2024-09-12,19:53:42.000,256,11076054,118805,0,1726170821,13770.01489680999,198.1460390400025,53426.05363128
2024-09-12,19:53:43.000,256,11076013,118805,0,1726170822,13769.678081309998,198.32226729000104,53426.09555400001
2024-09-12,19:53:44.000,256,11076025,119125,0,1726170823,13769.395156289997,198.58308509999915,53426.15843808
2024-09-12,19:53:45.000,256,11076025,119045,0,1726170824,13769.132440199995,198.8509520400039,53426.22132216
2024-09-12,19:53:46.000,256,11076025,118885,0,1726170825,13768.822569939999,199.02013116000307,53426.312154720006
2024-09-12,19:53:47.000,256,11075980,118845,0,1726170826,13768.458809199998,199.11881898000138,53426.361064560006
2024-09-12,19:53:48.000,256,11076079,118805,0,1726170827,13767.96705857,199.14701549999882,53426.46587136
2024-09-12,19:53:49.000,256,11075956,118885,0,1726170828,13767.333845429988,199.12586811000074,53426.49381984
2024-09-12,19:53:50.000,256,11076000,118885,0,1726170829,13766.68042335999,199.09062246000394,53426.52176832001
2024-09-12,19:53:51.000,256,11075987,119005,0,1726170830,13765.845120919992,199.02718029000243,53426.48683272
2024-09-12,19:53:52.000,256,11075974,118725,0,1726170831,13765.003082169998,198.86505030000262,53426.61958800001
2024-09-12,19:53:53.000,256,11076039,118845,0,1726170832,13764.05999876999,198.6888220500041,53426.59862664001
2024-09-12,19:53:54.000,256,11076031,118765,0,1726170833,13763.056288579995,198.4280042399987,53426.61958800001
2024-09-12,19:53:55.000,256,11076021,118765,0,1726170834,13762.045842079991,198.08964600000036,53426.507794080004
2024-09-12,19:53:56.000,256,11075998,118885,0,1726170835,13761.021922959997,197.6878455900005,53426.39600016
2024-09-12,19:53:57.000,256,11076098,118605,0,1726170836,13760.051894319993,197.27194692000194,53426.33311608001
2024-09-12,19:53:58.000,256,11076009,118925,0,1726170837,13759.048184129999,196.80670434000058,53426.13747672001
2024-09-12,19:53:59.000,256,11076019,118845,0,1726170838,13757.997319769995,196.2921178500037,53425.98376008
2024-09-12,19:54:00.000,256,11075953,119045,0,1726170839,13756.879092309995,195.71408918999805,53425.690301040006
2024-09-12,19:54:01.000,256,11076057,118885,0,1726170840,13755.801282709996,195.08671662000415,53425.49466168001
2024-09-12,19:54:02.000,256,11076031,118805,0,1726170841,13754.63590108,194.46639318000234,53425.20120264
2024-09-12,19:54:03.000,256,11075992,118965,0,1726170842,13753.517673620001,193.8178732200031,53424.949666320004
2024-09-12,19:54:04.000,256,11075967,118885,0,1726170843,13752.23777472,193.09181283000362,53424.62127168
2024-09-12,19:54:05.000,256,11076032,119005,0,1726170844,13751.031975229991,192.45034200000373,53424.25095432001
2024-09-12,19:54:06.000,256,11076036,119125,0,1726170845,13749.67797692,191.75952726000105,53423.85268848
2024-09-12,19:54:07.000,256,11076036,119205,0,1726170846,13748.283560749995,191.10395817000244,53423.461409760006
2024-09-12,19:54:08.000,256,11076058,118525,0,1726170847,13746.92956243999,190.49068386,53423.007246960005
2024-09-12,19:54:09.000,256,11075987,119005,0,1726170848,13745.69008139999,189.89150781000353,53422.48321296
2024-09-12,19:54:10.000,256,11076030,118765,0,1726170849,13744.53143607999,189.3557739300013,53422.02206304001
2024-09-12,19:54:11.000,256,11076010,118885,0,1726170850,13743.446890169995,188.89053134999995,53421.53995176001
2024-09-12,19:54:12.000,256,11075986,119045,0,1726170851,13742.470125219996,188.47463268000138,53421.043866240005
2024-09-12,19:54:13.000,256,11076023,118765,0,1726170852,13741.634822779997,188.12922531000368,53420.46393528001
2024-09-12,19:54:14.000,256,11075989,118765,0,1726170853,13740.83320188999,187.88250576000428,53419.8770172
2024-09-12,19:54:15.000,256,11076026,118965,0,1726170854,13740.098944099991,187.81906359000277,53419.35997032001
2024-09-12,19:54:16.000,256,11076046,119045,0,1726170855,13739.479203579998,187.86135836999892,53418.75209088
2024-09-12,19:54:17.000,256,11076054,119045,0,1726170856,13738.86619937,187.96709532000386,53418.22805688
2024-09-12,19:54:18.000,256,11076056,119165,0,1726170857,13738.347503499994,188.13627444000304,53417.66210016001
2024-09-12,19:54:19.000,256,11075982,119125,0,1726170858,13737.822071319992,188.33365007999964,53417.08216920001
2024-09-12,19:54:20.000,256,11075985,119045,0,1726170859,13737.37747485999,188.3900431200018,53416.537173840006
2024-09-12,19:54:21.000,256,11075976,119005,0,1726170860,13736.919405779998,188.35479746999772,53415.99217848
2024-09-12,19:54:22.000,256,11076026,118925,0,1726170861,13736.414182529996,188.25610964999942,53415.46814448
2024-09-12,19:54:23.000,256,11076068,118805,0,1726170862,13735.902222969999,188.0798814000009,53414.89520064
2024-09-12,19:54:24.000,256,11076014,119005,0,1726170863,13735.295955069996,187.86135836999892,53414.32924392001
2024-09-12,19:54:25.000,256,11075971,118885,0,1726170864,13734.82441337,187.6216879499989,53413.75630008001
2024-09-12,19:54:26.000,256,11075994,119045,0,1726170865,13734.339399049997,187.36791927000013,53413.19034336
2024-09-12,19:54:27.000,256,11075991,118845,0,1726170866,13734.063210339991,187.107101460002,53412.561502560005
2024-09-12,19:54:28.000,256,11076063,118845,0,1726170867,13733.82070317999,186.90267668999877,53412.05144280001
2024-09-12,19:54:29.000,256,11076017,118965,0,1726170868,13733.68597698,186.64185888000065,53411.40862776001
2024-09-12,19:54:30.000,256,11075996,119085,0,1726170869,13733.63882280999,186.44448324000405,53410.91254224
2024-09-12,19:54:31.000,256,11075951,119045,0,1726170870,13733.72639484,186.35284454999783,53410.36754688
2024-09-12,19:54:32.000,256,11076047,119205,0,1726170871,13733.86785735,186.3246480300004,53409.878448480005
2024-09-12,19:54:33.000,256,11076036,118805,0,1726170872,13734.016056169996,186.47267976000148,53409.36838872001
2024-09-12,19:54:34.000,256,11076041,118925,0,1726170873,13734.224881779992,186.75464495999768,53408.81640624001
2024-09-12,19:54:35.000,256,11076009,119085,0,1726170874,13734.366344289992,187.107101460002,53408.33429496
2024-09-12,19:54:36.000,256,11076046,119085,0,1726170875,13734.548224659993,187.48070535000443,53407.95000336
2024-09-12,19:54:37.000,256,11076072,118845,0,1726170876,13734.730105029994,187.76971967999998,53407.47487920001
2024-09-12,19:54:38.000,256,11076062,119005,0,1726170877,13734.810940749994,187.9600461900045,53407.09757472001
2024-09-12,19:54:39.000,256,11076035,119125,0,1726170878,13734.99955742999,187.9952918400013,53406.66437328001
2024-09-12,19:54:40.000,256,11076003,119125,0,1726170879,13735.06692053,187.8120144600034,53406.308030160006
2024-09-12,19:54:41.000,256,11076050,118845,0,1726170880,13735.18143779999,187.59349143000145,53405.95867416
2024-09-12,19:54:42.000,256,11076053,118925,0,1726170881,13735.343109239991,187.24808406000375,53405.57438256
2024-09-12,19:54:43.000,256,11075997,119005,0,1726170882,13735.471099130002,186.81103799999983,53405.2390008
2024-09-12,19:54:44.000,256,11076026,118845,0,1726170883,13735.693397360003,186.3035006400023,53404.86169632
2024-09-12,19:54:45.000,256,11076009,119045,0,1726170884,13735.942640829999,185.8946511000031,53404.631121360006
2024-09-12,19:54:46.000,256,11076008,118925,0,1726170885,13736.24577478,185.46465416999854,53404.28875248001
2024-09-12,19:54:47.000,256,11076027,118885,0,1726170886,13736.569117660001,185.19678723000106,53404.009267680005
2024-09-12,19:54:48.000,256,11076036,118725,0,1726170887,13736.973296259988,184.95711681000103,53403.743757120006
2024-09-12,19:54:49.000,256,11076051,118885,0,1726170888,13737.431365339995,184.93596942000295,53403.49920792001
2024-09-12,19:54:50.000,256,11075996,119005,0,1726170889,13737.909643350002,184.93596942000295,53403.268632960004
2024-09-12,19:54:51.000,256,11075975,119005,0,1726170890,13738.408130289994,185.05580462999933,53402.96119968
2024-09-12,19:54:52.000,256,11076020,119245,0,1726170891,13739.115442839997,185.16154158000427,53402.70267624
2024-09-12,19:54:53.000,256,11076020,119045,0,1726170892,13739.82275539,185.26022940000257,53402.5838952
2024-09-12,19:54:54.000,256,11075976,118885,0,1726170893,13740.489650080002,185.32367157000408,53402.451139920006
2024-09-12,19:54:55.000,256,11076011,118925,0,1726170894,13741.20369894,185.4012120000043,53402.262487680004
2024-09-12,19:54:56.000,256,11076016,119085,0,1726170895,13741.964901969994,185.41531026000303,53402.15069376
2024-09-12,19:54:57.000,256,11076059,119285,0,1726170896,13742.732841309997,185.4364576500011,53402.07383544
2024-09-12,19:54:58.000,256,11075967,119085,0,1726170897,13743.547934819995,185.41531026000303,53401.96902864001
2024-09-12,19:54:59.000,256,11075977,118845,0,1726170898,13744.282192609993,185.30252417999873,53401.92011880001
2024-09-12,19:55:00.000,256,11076087,118885,0,1726170899,13745.036659329991,185.0910502800034,53401.927105920004
2024-09-12,19:55:01.000,256,11076012,119045,0,1726170900,13745.723762949994,184.85842899000272,53401.92011880001
2024-09-12,19:55:02.000,256,11076066,118845,0,1726170901,13746.363712400002,184.54826727000182,53402.00396424
2024-09-12,19:55:03.000,256,11076030,118925,0,1726170902,13746.92956243999,184.16056512000068,53401.98300288
2024-09-12,19:55:04.000,256,11075997,118925,0,1726170903,13747.42131307,183.80105949000426,53402.05287408
2024-09-12,19:55:05.000,256,11076052,118885,0,1726170904,13747.764864880002,183.49794690000272,53402.12274528
2024-09-12,19:55:06.000,256,11076067,119285,0,1726170905,13748.074735139999,183.25122735000332,53402.24851344
2024-09-12,19:55:07.000,256,11076028,119205,0,1726170906,13748.364396469995,183.03975345000072,53402.29043616
2024-09-12,19:55:08.000,256,11076036,118965,0,1726170907,13748.707948279996,182.9269673700037,53402.43716568
2024-09-12,19:55:09.000,256,11076036,118965,0,1726170908,13749.011082229998,182.8776234600009,53402.52101112001
2024-09-12,19:55:10.000,256,11076064,118925,0,1726170909,13749.273798319999,182.91991824000434,53402.667740640005
2024-09-12,19:55:11.000,256,11076008,118885,0,1726170910,13749.543250719995,183.03270432000136,53402.7935088
2024-09-12,19:55:12.000,256,11076030,118885,0,1726170911,13749.81943943,183.19483431000117,53402.9681868
2024-09-12,19:55:13.000,256,11076007,119045,0,1726170912,13750.008056109997,183.3710625599997,53403.11491632001
2024-09-12,19:55:14.000,256,11075976,118925,0,1726170913,13750.196672789993,183.49794690000272,53403.240684480006
2024-09-12,19:55:15.000,256,11076013,118885,0,1726170914,13750.365080539988,183.6459786300038,53403.37343976
2024-09-12,19:55:16.000,256,11076008,118845,0,1726170915,13750.520015669994,183.7799120999989,53403.506195040005
2024-09-12,19:55:17.000,256,11076050,119005,0,1726170916,13750.70863234999,183.8926981800032,53403.624976080006
2024-09-12,19:55:18.000,256,11076041,119045,0,1726170917,13750.83662224,184.03368077999767,53403.75773136
2024-09-12,19:55:19.000,256,11076040,118885,0,1726170918,13750.85683117,184.16056512000068,53403.91843512
2024-09-12,19:55:20.000,256,11076068,118925,0,1726170919,13750.883776409995,184.30154772000242,53404.03721616
2024-09-12,19:55:21.000,256,11076009,118765,0,1726170920,13750.87030378999,184.4495794500035,53404.079138880006
2024-09-12,19:55:22.000,256,11076014,118885,0,1726170921,13750.843358549995,184.6328568300014,53404.274778240004
2024-09-12,19:55:23.000,256,11076020,118605,0,1726170922,13750.82988592999,184.85842899000272,53404.32368808
2024-09-12,19:55:24.000,256,11075986,119045,0,1726170923,13750.762522829995,185.1544924500049,53404.38657216001
2024-09-12,19:55:25.000,256,11076009,118965,0,1726170924,13750.80967699999,185.50694895000197,53404.42150776
2024-09-12,19:55:26.000,256,11076025,119085,0,1726170925,13750.77599545,185.9933389200014,53404.35163656
2024-09-12,19:55:27.000,256,11075991,119045,0,1726170926,13750.823149619995,186.4867780200002,53404.442469120004
2024-09-12,19:55:28.000,256,11076035,118885,0,1726170927,13750.91745796,187.07890494000458,53404.40753352001
2024-09-12,19:55:29.000,256,11075977,118685,0,1726170928,13751.03871154,187.72037577000447,53404.37958504
2024-09-12,19:55:30.000,256,11076053,118885,0,1726170929,13751.139756190001,188.32660095000028,53404.31670096001
2024-09-12,19:55:31.000,256,11076033,119005,0,1726170930,13751.341845490002,188.95397352000145,53404.25381688
2024-09-12,19:55:32.000,256,11076007,119005,0,1726170931,13751.584352649988,189.4756091399977,53404.19791992001
2024-09-12,19:55:33.000,256,11075983,118885,0,1726170932,13751.779705639994,189.95494997999776,53404.1559972
2024-09-12,19:55:34.000,256,11076009,119005,0,1726170933,13751.97505863,190.3074064800021,53404.107087360004
2024-09-12,19:55:35.000,256,11075957,119245,0,1726170934,13752.10978482999,190.63871559000108,53404.07215176001
2024-09-12,19:55:36.000,256,11076013,118965,0,1726170935,13752.264719959996,190.94182818000263,53403.96734496
2024-09-12,19:55:37.000,256,11076019,118845,0,1726170936,13752.406182469997,191.3083829399984,53403.89747376
2024-09-12,19:55:38.000,256,11075993,118845,0,1726170937,13752.608271769997,191.71018334999826,53403.771705600004
2024-09-12,19:55:39.000,256,11075986,119125,0,1726170938,13752.817097379993,192.16837680000026,53403.68087304
2024-09-12,19:55:40.000,256,11075979,118845,0,1726170939,13752.938350959994,192.69001242000377,53403.59702760001
2024-09-12,19:55:41.000,256,11075964,119045,0,1726170940,13753.04613191999,193.26804108000215,53403.48523368
2024-09-12,19:55:42.000,256,11075998,119005,0,1726170941,13753.08654977999,193.69803800999944,53403.36645264
2024-09-12,19:55:43.000,256,11076078,119165,0,1726170942,13752.938350959994,194.08574016000057,53403.21273600001
2024-09-12,19:55:44.000,256,11076074,118525,0,1726170943,13752.756470589993,194.35360709999804,53403.11491632001
2024-09-12,19:55:45.000,256,11076006,118845,0,1726170944,13752.473545569992,194.60737578000408,53402.98914816
2024-09-12,19:55:46.000,256,11076049,118965,0,1726170945,13752.210829479991,194.83999707000476,53402.84940576
2024-09-12,19:55:47.000,256,11075963,118845,0,1726170946,13751.94811338999,195.18540444000246,53402.62581792
2024-09-12,19:55:48.000,256,11076011,119005,0,1726170947,13751.705606229989,195.60130311000103,53402.46511416
2024-09-12,19:55:49.000,256,11076093,119125,0,1726170948,13751.543934789988,196.02425090999895,53402.22056496
2024-09-12,19:55:50.000,256,11075997,119125,0,1726170949,13751.335109179992,196.36965828000393,53402.07383544
2024-09-12,19:55:51.000,256,11076050,118925,0,1726170950,13751.153228809992,196.66572173999884,53401.815312
2024-09-12,19:55:52.000,256,11076013,118725,0,1726170951,13750.95113950999,196.848999120004,53401.612685520005
2024-09-12,19:55:53.000,256,11076024,119005,0,1726170952,13750.66821448999,196.97588345999975,53401.41704616001
2024-09-12,19:55:54.000,256,11076020,119125,0,1726170953,13750.499806739994,197.0957186700034,53401.1166
2024-09-12,19:55:55.000,256,11075998,119205,0,1726170954,13750.371816849998,197.22260300999915,53400.92794776
2024-09-12,19:55:56.000,256,11076061,119245,0,1726170955,13750.324662679988,197.34948735000216,53400.59955312001
2024-09-12,19:55:57.000,256,11075992,118885,0,1726170956,13750.418971019993,197.4270277800024,53400.42487512
2024-09-12,19:55:58.000,256,11076059,118765,0,1726170957,13750.64800555999,197.48342082000454,53400.15936456
2024-09-12,19:55:59.000,256,11076024,118525,0,1726170958,13750.93093057999,197.50456821000262,53399.90084112
2024-09-12,19:56:00.000,256,11076008,118845,0,1726170959,13751.328372869997,197.53276473000005,53399.6842404
2024-09-12,19:56:01.000,256,11076024,118845,0,1726170960,13751.799914569994,197.57505951000348,53399.5095624
2024-09-12,19:56:02.000,256,11076017,119205,0,1726170961,13752.426391399997,197.68079646000115,53399.32091016
2024-09-12,19:56:03.000,256,11076037,119165,0,1726170962,13753.09328609,197.70899297999858,53399.18815488001
2024-09-12,19:56:04.000,256,11076013,118965,0,1726170963,13753.733235539992,197.71604210999794,53398.992515519996
2024-09-12,19:56:05.000,256,11075977,118845,0,1726170964,13754.38665760999,197.70899297999858,53398.88770872
2024-09-12,19:56:06.000,256,11076072,118885,0,1726170965,13755.013134439992,197.624403419999,53398.761940560005
2024-09-12,19:56:07.000,256,11076034,118885,0,1726170966,13755.680029129995,197.54686298999877,53398.70604360001
2024-09-12,19:56:08.000,256,11076059,118965,0,1726170967,13756.293033339993,197.51161734000198,53398.60822392
2024-09-12,19:56:09.000,256,11076064,119045,0,1726170968,13756.899301239995,197.4904699500039,53398.545339840006
2024-09-12,19:56:10.000,256,11075976,118965,0,1726170969,13757.545986999998,197.58210864000284,53398.50341712
2024-09-12,19:56:11.000,256,11076059,118925,0,1726170970,13758.11183704,197.7371895000033,53398.49643000001
2024-09-12,19:56:12.000,256,11076002,119125,0,1726170971,13758.745050179998,197.96276166000462,53398.44752016001
2024-09-12,19:56:13.000,256,11075996,119125,0,1726170972,13759.49278059,198.25177599000017,53398.4614944
2024-09-12,19:56:14.000,256,11076055,118925,0,1726170973,13760.287665169999,198.58308509999915,53398.48944288001
2024-09-12,19:56:15.000,256,11075967,118965,0,1726170974,13761.230748569993,199.02013116000307,53398.524378480004
2024-09-12,19:56:16.000,256,11076024,118885,0,1726170975,13762.254667690002,199.45012809000036,53398.57328832
2024-09-12,19:56:17.000,256,11076034,119165,0,1726170976,13763.298795739996,199.95766544999788,53398.692069360004
2024-09-12,19:56:18.000,256,11076048,119125,0,1726170977,13764.363132719991,200.47225194000202,53398.70604360001
2024-09-12,19:56:19.000,256,11076067,119125,0,1726170978,13765.40052445999,200.9868384299989,53398.83879888
2024-09-12,19:56:20.000,256,11076035,119005,0,1726170979,13766.390762029994,201.593063610002,53399.027451120004
2024-09-12,19:56:21.000,256,11075991,118925,0,1726170980,13767.360790669998,202.17109227000037,53399.18116776
2024-09-12,19:56:22.000,256,11076029,119045,0,1726170981,13768.303874069992,202.72797354000068,53399.2999488
2024-09-12,19:56:23.000,256,11076087,119165,0,1726170982,13769.17959436999,203.28485481000098,53399.54449800001
2024-09-12,19:56:24.000,256,11076053,119285,0,1726170983,13769.97447894999,203.7571465200017,53399.71218888001
2024-09-12,19:56:25.000,256,11076061,118925,0,1726170984,13770.755890909997,204.2153399700037,53399.87289264
2024-09-12,19:56:26.000,256,11076015,118965,0,1726170985,13771.469939769995,204.69468081000377,53400.09648048001
2024-09-12,19:56:27.000,256,11076060,118765,0,1726170986,13772.157043389998,205.21631643,53400.26417136001
2024-09-12,19:56:28.000,256,11076054,119205,0,1726170987,13772.918246419991,205.70270639999944,53400.4528236
2024-09-12,19:56:29.000,256,11076072,119085,0,1726170988,13773.645767899994,206.18204723999952,53400.63448872
2024-09-12,19:56:30.000,256,11076072,118445,0,1726170989,13774.413707239997,206.61909330000344,53400.84410232001
2024-09-12,19:56:31.000,256,11076002,119205,0,1726170990,13775.18164658,207.07728674999817,53400.99781896
2024-09-12,19:56:32.000,256,11076063,118925,0,1726170991,13775.915904369998,207.60597150000103,53401.158522720005
2024-09-12,19:56:33.000,256,11076056,118845,0,1726170992,13776.683843710001,208.27563884999836,53401.38211056
2024-09-12,19:56:34.000,256,11075976,119125,0,1726170993,13777.37094732999,209.00874837000447,53401.563775680006
2024-09-12,19:56:35.000,256,11076021,118765,0,1726170994,13778.125414050002,209.81939832000353,53401.77338928001
2024-09-12,19:56:36.000,256,11076008,119005,0,1726170995,13778.953980179991,210.59480261999852,53401.948067280005
2024-09-12,19:56:37.000,256,11075975,118925,0,1726170996,13779.77581,211.25742084000376,53402.17864224
2024-09-12,19:56:38.000,256,11076051,119045,0,1726170997,13780.725629709988,211.78610558999935,53402.402230080006
2024-09-12,19:56:39.000,256,11075986,119165,0,1726170998,13781.769757759997,212.16675861000112,53402.6537664
2024-09-12,19:56:40.000,256,11076059,119205,0,1726170999,13782.759995330001,212.30774121000286,53402.85639288001
2024-09-12,19:56:41.000,256,11076072,118845,0,1726171000,13783.79738707,212.3359377300003,53403.15683904
2024-09-12,19:56:42.000,256,11076017,118845,0,1726171001,13784.780888329995,212.237249910002,53403.408375360006
2024-09-12,19:56:43.000,256,11076050,119165,0,1726171002,13785.757653279994,212.08216905000154,53403.72978288
2024-09-12,19:56:44.000,256,11076084,119045,0,1726171003,13786.525592619997,211.92003906000173,53403.97433208
2024-09-12,19:56:45.000,256,11075956,119085,0,1726171004,13787.19248731,211.76495820000127,53404.31670096001
2024-09-12,19:56:46.000,256,11076046,118885,0,1726171005,13787.818964140002,211.6944669000004,53404.65208272001
2024-09-12,19:56:47.000,256,11075983,118885,0,1726171006,13788.40502310999,211.75085994000256,53404.97349024
2024-09-12,19:56:48.000,256,11076055,118765,0,1726171007,13788.977609460002,211.85659689000022,53405.28791064
2024-09-12,19:56:49.000,256,11075980,119325,0,1726171008,13789.449151159999,211.97643210000388,53405.58136968001
2024-09-12,19:56:50.000,256,11076016,119005,0,1726171009,13789.940901789996,212.13151296000433,53405.90976432
2024-09-12,19:56:51.000,256,11076012,118925,0,1726171010,13790.351816699993,212.24429904000135,53406.189249120005
2024-09-12,19:56:52.000,256,11075995,119045,0,1726171011,13790.80988578,212.36413424999773,53406.44078544
2024-09-12,19:56:53.000,256,11076019,118925,0,1726171012,13791.301636409997,212.42757641999924,53406.74821872
2024-09-12,19:56:54.000,256,11076054,118765,0,1726171013,13791.712551319994,212.47692033000203,53407.08360048
2024-09-12,19:56:55.000,256,11075994,118845,0,1726171014,13792.14367515999,212.41347816000052,53407.38404664001
2024-09-12,19:56:56.000,256,11076048,118805,0,1726171015,13792.615216860002,212.44167467999796,53407.67750568
2024-09-12,19:56:57.000,256,11076036,119005,0,1726171016,13793.113703799994,212.4487238100046,53408.00590032001
2024-09-12,19:56:58.000,256,11076103,118765,0,1726171017,13793.591981810001,212.6108538000044,53408.26442376001
2024-09-12,19:56:59.000,256,11076014,118925,0,1726171018,13794.029841959993,212.78708205000294,53408.59980552001
2024-09-12,19:57:00.000,256,11076018,118965,0,1726171019,13794.40707532,213.0408507300017,53408.85832896
2024-09-12,19:57:01.000,256,11076043,118845,0,1726171020,13794.777572369996,213.18183333000343,53409.21467208
2024-09-12,19:57:02.000,256,11076045,118885,0,1726171021,13795.033552150002,213.37920897000004,53409.52210536
2024-09-12,19:57:03.000,256,11076047,118845,0,1726171022,13795.350158719993,213.5483880899992,53409.759667440005
2024-09-12,19:57:04.000,256,11076050,118925,0,1726171023,13795.47814860999,213.73871460000373,53410.046139360005
2024-09-12,19:57:05.000,256,11075974,119125,0,1726171024,13795.70044683999,214.0065815400012,53410.381521120005
2024-09-12,19:57:06.000,256,11076062,118885,0,1726171025,13795.94969031,214.32379239000147,53410.68196728
2024-09-12,19:57:07.000,256,11075992,119205,0,1726171026,13796.104625439992,214.71854367000196,53410.982413440004
2024-09-12,19:57:08.000,256,11076048,119005,0,1726171027,13796.273033190002,215.09214756000438,53411.25491112
2024-09-12,19:57:09.000,256,11076014,119165,0,1726171028,13796.441440939998,215.3882110199993,53411.62522848001
2024-09-12,19:57:10.000,256,11076055,118925,0,1726171029,13796.454913559988,215.5785375300038,53411.8068936
2024-09-12,19:57:11.000,256,11076040,118965,0,1726171030,13796.502067729998,215.73361839000427,53412.0863784
2024-09-12,19:57:12.000,256,11075999,119205,0,1726171031,13796.495331419988,215.76886404000106,53412.4007988
2024-09-12,19:57:13.000,256,11076054,119045,0,1726171032,13796.582903449998,215.8111588200045,53412.73618056
2024-09-12,19:57:14.000,256,11075988,119125,0,1726171033,13796.710893339994,215.93099403000087,53413.0296396
2024-09-12,19:57:15.000,256,11075996,119045,0,1726171034,13796.791729059994,215.9732888100043,53413.281175920005
2024-09-12,19:57:16.000,256,11076098,119085,0,1726171035,13796.993818359995,216.03673097999854,53413.59559632
2024-09-12,19:57:17.000,256,11076007,119005,0,1726171036,13797.18917135,216.24115575000178,53413.87508112001
2024-09-12,19:57:18.000,256,11076000,119085,0,1726171037,13797.424942199992,216.44558051999775,53414.15456592
2024-09-12,19:57:19.000,256,11076045,119005,0,1726171038,13797.613558880003,216.6641035499997,53414.44802496001
2024-09-12,19:57:20.000,256,11076014,119045,0,1726171039,13797.822384489999,216.85443006000423,53414.7065484
2024-09-12,19:57:21.000,256,11076034,119005,0,1726171040,13798.09857319999,217.108198740003,53415.027955920006
2024-09-12,19:57:22.000,256,11076020,119165,0,1726171041,13798.3680256,217.26327960000344,53415.33538920001
2024-09-12,19:57:23.000,256,11076043,118925,0,1726171042,13798.711577410002,217.43245872000261,53415.60089976001
2024-09-12,19:57:24.000,256,11076054,118685,0,1726171043,13799.122492319999,217.62278522999986,53415.90134592
2024-09-12,19:57:25.000,256,11076018,119005,0,1726171044,13799.614242949996,217.74262044000352,53416.201792080006
2024-09-12,19:57:26.000,256,11076047,119125,0,1726171045,13800.072312029988,217.87655390999862,53416.53018672001
2024-09-12,19:57:27.000,256,11076011,119045,0,1726171046,13800.388918599994,217.9611434699982,53416.802684400005
2024-09-12,19:57:28.000,256,11075991,118765,0,1726171047,13800.692052549995,217.90475043000333,53417.1171048
2024-09-12,19:57:29.000,256,11076065,119045,0,1726171048,13800.974977569997,217.84835739000118,53417.44549944001
2024-09-12,19:57:30.000,256,11076002,118805,0,1726171049,13801.264638899993,217.8131117400044,53417.76690696
2024-09-12,19:57:31.000,256,11076056,119045,0,1726171050,13801.459991889998,217.85540652000054,53418.095301600006
2024-09-12,19:57:32.000,256,11076019,118925,0,1726171051,13801.55430022999,217.85540652000054,53418.36779928
2024-09-12,19:57:33.000,256,11076060,119165,0,1726171052,13801.73618059999,217.89770130000397,53418.71016816001
2024-09-12,19:57:34.000,256,11076022,119205,0,1726171053,13801.830488939995,217.99638912000228,53418.91978176
2024-09-12,19:57:35.000,256,11076061,119205,0,1726171054,13801.992160379996,218.18671562999953,53419.33900896001
2024-09-12,19:57:36.000,256,11076040,119205,0,1726171055,13802.066259790001,218.39818953000213,53419.59753240001
2024-09-12,19:57:37.000,256,11076038,118885,0,1726171056,13802.221194919992,218.5673686500013,53419.93291416001
2024-09-12,19:57:38.000,256,11076023,119125,0,1726171057,13802.389602670002,218.6167125600041,53420.21239896
2024-09-12,19:57:39.000,256,11076048,119205,0,1726171058,13802.497383629998,218.51097560999915,53420.51983224
2024-09-12,19:57:40.000,256,11075999,119045,0,1726171059,13802.632109829989,218.39114040000277,53420.84123976
2024-09-12,19:57:41.000,256,11076074,119005,0,1726171060,13802.739890789999,218.27835431999847,53421.28841544
2024-09-12,19:57:42.000,256,11076023,119085,0,1726171061,13802.692736619989,218.16556824000145,53421.616810080006
2024-09-12,19:57:43.000,256,11075990,119205,0,1726171062,13802.517592559998,218.0739295500025,53421.91026912
2024-09-12,19:57:44.000,256,11076023,119205,0,1726171063,13802.389602670002,217.9470452099995,53422.27359936
2024-09-12,19:57:45.000,256,11076032,119005,0,1726171064,13802.281821709992,217.77786609000032,53422.69282656001
2024-09-12,19:57:46.000,256,11076004,118965,0,1726171065,13802.167304440001,217.6157361000005,53422.99327272
2024-09-12,19:57:47.000,256,11076035,118765,0,1726171066,13802.106677650001,217.53114654000092,53423.342628720005
2024-09-12,19:57:48.000,256,11076008,118885,0,1726171067,13802.133622889996,217.48180262999813,53423.71294608
2024-09-12,19:57:49.000,256,11076030,119125,0,1726171068,13802.153831819996,217.39016393999918,53424.09025056
2024-09-12,19:57:50.000,256,11076047,118925,0,1726171069,13802.227931230002,217.3549182900024,53424.57934896
2024-09-12,19:57:51.000,256,11076012,119045,0,1726171070,13802.430020530002,217.32672176999768,53424.99158904001
2024-09-12,19:57:52.000,256,11076046,119245,0,1726171071,13802.598428279998,217.3690165500011,53425.42479048001
2024-09-12,19:57:53.000,256,11076037,119085,0,1726171072,13802.86114437,217.46065524000005,53425.92786312001
2024-09-12,19:57:54.000,256,11076047,119245,0,1726171073,13803.13733307999,217.59458871000243,53426.34709032
2024-09-12,19:57:55.000,256,11076028,118885,0,1726171074,13803.480884889992,217.75671870000224,53426.85715008001
2024-09-12,19:57:56.000,256,11076051,119245,0,1726171075,13803.831173009989,217.8906521700046,53427.38817120001
2024-09-12,19:57:57.000,256,11076065,119205,0,1726171076,13804.087152789994,217.93294695000077,53427.919192320005
2024-09-12,19:57:58.000,256,11076008,119125,0,1726171077,13804.289242089995,217.86950477999926,53428.41527784001
2024-09-12,19:57:59.000,256,11076023,118925,0,1726171078,13804.39702304999,217.67212914000265,53429.0301444
2024-09-12,19:58:00.000,256,11076046,119005,0,1726171079,13804.42396829,217.32672176999768,53429.45635872
2024-09-12,19:58:01.000,256,11075963,119005,0,1726171080,13804.370077809996,217.11524787000235,53430.02231544001
2024-09-12,19:58:02.000,256,11076007,119005,0,1726171081,13804.34313257,216.84033179999824,53430.47647824001
2024-09-12,19:58:03.000,256,11076018,119085,0,1726171082,13804.309451019995,216.63590703000227,53430.93064104001
2024-09-12,19:58:04.000,256,11076021,119085,0,1726171083,13804.08041648,216.33984357000008,53431.32890688
2024-09-12,19:58:05.000,256,11076079,118845,0,1726171084,13803.858118249998,215.99443620000238,53431.71319848
2024-09-12,19:58:06.000,256,11076009,119165,0,1726171085,13803.635820019997,215.62083230999997,53432.04858024
2024-09-12,19:58:07.000,256,11076030,119085,0,1726171086,13803.426994410001,215.31771971999842,53432.35601352
2024-09-12,19:58:08.000,256,11076024,118845,0,1726171087,13803.292268209996,215.0075580000048,53432.60754984001
2024-09-12,19:58:09.000,256,11076037,118845,0,1726171088,13803.12386046,214.69034715000453,53432.7682536
2024-09-12,19:58:10.000,256,11076030,119205,0,1726171089,13802.989134259995,214.37313630000426,53433.00581568
2024-09-12,19:58:11.000,256,11076066,118925,0,1726171090,13802.847671749994,214.13346588000422,53433.047738400004
2024-09-12,19:58:12.000,256,11076018,118965,0,1726171091,13802.558010419998,213.81625503000396,53433.166519440005
2024-09-12,19:58:13.000,256,11076074,119005,0,1726171092,13802.248140160002,213.56248634999793,53433.14555808
2024-09-12,19:58:14.000,256,11076005,119085,0,1726171093,13801.850697869995,213.23117723999894,53433.18748080001
2024-09-12,19:58:15.000,256,11076026,118885,0,1726171094,13801.332001999988,212.92806465000467,53433.14555808
2024-09-12,19:58:16.000,256,11076056,119125,0,1726171095,13800.732470409996,212.65314858000056,53433.117609600005
2024-09-12,19:58:17.000,256,11076041,119045,0,1726171096,13800.058839409998,212.3359377300003,53432.94293160001
2024-09-12,19:58:18.000,256,11076040,118885,0,1726171097,13799.29763637999,212.04692340000474,53432.85209904001
2024-09-12,19:58:19.000,256,11076017,119005,0,1726171098,13798.644214309992,211.77200733000063,53432.712356640004
2024-09-12,19:58:20.000,256,11076041,119205,0,1726171099,13797.889747589994,211.50414039000316,53432.544665760004
2024-09-12,19:58:21.000,256,11076068,118925,0,1726171100,13797.263270759991,211.27856823000184,53432.33505216
2024-09-12,19:58:22.000,256,11075987,119125,0,1726171101,13796.657002859989,211.11643824000203,53432.12543856
2024-09-12,19:58:23.000,256,11076044,119005,0,1726171102,13796.104625439992,210.92611173000478,53431.824992400005
2024-09-12,19:58:24.000,256,11076082,119045,0,1726171103,13795.54551171,210.74988347999897,53431.559481840006
2024-09-12,19:58:25.000,256,11076033,119125,0,1726171104,13794.979661669997,210.53136045000429,53431.32890688
2024-09-12,19:58:26.000,256,11076023,119205,0,1726171105,13794.494647349995,210.29169003000425,53431.07737056001
2024-09-12,19:58:27.000,256,11076021,119125,0,1726171106,13793.982687789998,210.00972483000078,53430.79788576
2024-09-12,19:58:28.000,256,11076037,118845,0,1726171107,13793.578509189996,209.6784157200018,53430.49743960001
2024-09-12,19:58:29.000,256,11076043,118925,0,1726171108,13793.194539519995,209.29776270000002,53430.1830192
2024-09-12,19:58:30.000,256,11076060,119005,0,1726171109,13792.871196639993,208.88186403000145,53429.89654728
2024-09-12,19:58:31.000,256,11076115,119005,0,1726171110,13792.426600179992,208.31088450000243,53429.58212688
2024-09-12,19:58:32.000,256,11075992,119125,0,1726171111,13791.94832217,207.6130206300004,53429.32360344001
2024-09-12,19:58:33.000,256,11076044,118845,0,1726171112,13791.402681059997,206.86581285000284,53429.01617016001
2024-09-12,19:58:34.000,256,11076099,119525,0,1726171113,13790.917666739995,205.99172073000227,53428.70174976001
2024-09-12,19:58:35.000,256,11076051,119085,0,1726171114,13790.520224449989,204.96254775000125,53428.45720056
2024-09-12,19:58:36.000,256,11076045,119005,0,1726171115,13790.277717290002,203.82763782000256,53428.156754400006
2024-09-12,19:58:37.000,256,11076105,119205,0,1726171116,13790.203617879997,202.58699093999894,53427.84233400001
2024-09-12,19:58:38.000,256,11076080,119085,0,1726171117,13790.365289319998,201.37454058000003,53427.61874616
2024-09-12,19:58:39.000,256,11076039,119205,0,1726171118,13790.6886322,200.232581520002,53427.39515832
2024-09-12,19:58:40.000,256,11076022,119125,0,1726171119,13791.126492349991,199.14701549999882,53427.26240304
2024-09-12,19:58:41.000,256,11076045,119325,0,1726171120,13791.665397149998,198.1812846899993,53427.11567352
2024-09-12,19:58:42.000,256,11076013,119165,0,1726171121,13792.177356709995,197.36358561000088,53427.07375080001
2024-09-12,19:58:43.000,256,11075983,119085,0,1726171122,13792.722997819998,196.65867260999948,53427.129647760004
2024-09-12,19:58:44.000,256,11076074,119125,0,1726171123,13793.28211154999,196.1299878600039,53427.16458336
2024-09-12,19:58:45.000,256,11076046,119085,0,1726171124,13793.922060999997,195.65064702000382,53427.23445456
2024-09-12,19:58:46.000,256,11076012,119205,0,1726171125,13794.615900929995,195.28409226000076,53427.465029520004
2024-09-12,19:58:47.000,256,11076063,119365,0,1726171126,13795.282795619998,195.0937657500035,53427.69560448001
2024-09-12,19:58:48.000,256,11075978,119245,0,1726171127,13795.90927245,194.82589880999876,53428.01002488001
2024-09-12,19:58:49.000,256,11076002,119005,0,1726171128,13796.461649869998,194.61442491000344,53428.324445280006
2024-09-12,19:58:50.000,256,11076073,119205,0,1726171129,13796.8860374,194.4381966600049,53428.73668536
2024-09-12,19:58:51.000,256,11076034,119085,0,1726171130,13797.115071939996,194.2267227600023,53429.11398984001
2024-09-12,19:58:52.000,256,11076060,119285,0,1726171131,13797.155489799996,194.0645927700025,53429.56815264001
2024-09-12,19:58:53.000,256,11076004,119325,0,1726171132,13797.0881267,193.8672171299986,53430.00135408001
2024-09-12,19:58:54.000,256,11076009,119485,0,1726171133,13796.953400499995,193.71213626999815,53430.3926328
2024-09-12,19:58:55.000,256,11076063,119205,0,1726171134,13796.83888322999,193.6063993200005,53430.79788576
2024-09-12,19:58:56.000,256,11076038,119085,0,1726171135,13796.84561954,193.64164497000456,53431.16820312001
2024-09-12,19:58:57.000,256,11076081,119125,0,1726171136,13797.034236219995,193.80377496000438,53431.50358488001
2024-09-12,19:58:58.000,256,11076048,119165,0,1726171137,13797.337370169997,194.1632805900008,53431.85294088
2024-09-12,19:58:59.000,256,11076034,119165,0,1726171138,13797.707867219993,194.69901447000302,53432.18133552001
2024-09-12,19:59:00.000,256,11076078,119205,0,1726171139,13798.213090469995,195.3122887799982,53432.51671728001
2024-09-12,19:59:01.000,256,11076047,119205,0,1726171140,13798.819358369998,196.00310352000088,53432.880047520004
2024-09-12,19:59:02.000,256,11075933,119165,0,1726171141,13799.49972567999,196.63047609000205,53433.25036488
2024-09-12,19:59:03.000,256,11076045,119005,0,1726171142,13800.213774539989,197.33538909000345,53433.58574664
2024-09-12,19:59:04.000,256,11076024,118925,0,1726171143,13801.022131739992,197.97685992000333,53433.94208976
2024-09-12,19:59:05.000,256,11076026,119045,0,1726171144,13801.810280009995,198.49849553999957,53434.27747152
2024-09-12,19:59:06.000,256,11076004,119205,0,1726171145,13802.665791379994,198.90734507999878,53434.69669872001
2024-09-12,19:59:07.000,256,11076067,119125,0,1726171146,13803.487621200002,199.26685071000247,53435.11592592
2024-09-12,19:59:08.000,256,11076034,119285,0,1726171147,13804.27576946999,199.56996330000402,53435.53515312001
2024-09-12,19:59:09.000,256,11076086,119245,0,1726171148,13805.030236189988,199.83078111000214,53435.91245760001
2024-09-12,19:59:10.000,256,11076062,118885,0,1726171149,13805.757757669991,200.0493041400041,53436.35963328
2024-09-12,19:59:11.000,256,11076018,119205,0,1726171150,13806.59979642,200.28192543000478,53436.79982184001
2024-09-12,19:59:12.000,256,11075962,119285,0,1726171151,13807.360999449993,200.42290802999923,53437.11424224001
2024-09-12,19:59:13.000,256,11076017,119205,0,1726171152,13808.05483937999,200.51454671999818,53437.645263360006
2024-09-12,19:59:14.000,256,11076010,119285,0,1726171153,13808.735206689998,200.56389063000097,53438.05051632001
2024-09-12,19:59:15.000,256,11076049,119165,0,1726171154,13809.34147459,200.52159585000481,53438.49070488
2024-09-12,19:59:16.000,256,11076016,118885,0,1726171155,13809.853434149998,200.50749758999882,53438.95884192001
2024-09-12,19:59:17.000,256,11076058,119285,0,1726171156,13810.223931199995,200.53569411000353,53439.35012064
2024-09-12,19:59:18.000,256,11075981,119165,0,1726171157,13810.493383599991,200.50044845999946,53439.76236072
2024-09-12,19:59:19.000,256,11076011,119485,0,1726171158,13810.628109799996,200.43700628999795,53440.18158792001
2024-09-12,19:59:20.000,256,11076041,119485,0,1726171159,13810.601164560001,200.28897456000414,53440.5588924
2024-09-12,19:59:21.000,256,11076015,119125,0,1726171160,13810.50011991,200.07750066000153,53440.85235144001
2024-09-12,19:59:22.000,256,11076085,118925,0,1726171161,13810.27108536999,199.74619155000255,53441.20869456001
2024-09-12,19:59:23.000,256,11075997,118885,0,1726171162,13809.994896659999,199.45717721999972,53441.467218
2024-09-12,19:59:24.000,256,11075998,119125,0,1726171163,13809.637872229992,199.09062246000394,53441.75368992
2024-09-12,19:59:25.000,256,11076081,119165,0,1726171164,13809.2808478,198.68177292000473,53441.935355040005
2024-09-12,19:59:26.000,256,11076041,119005,0,1726171165,13808.89014181999,198.32226729000104,53442.11003304
2024-09-12,19:59:27.000,256,11076017,119125,0,1726171166,13808.445545360002,197.99095818000205,53442.29868528
2024-09-12,19:59:28.000,256,11075987,119165,0,1726171167,13807.94032211,197.75833689000137,53442.4454148
2024-09-12,19:59:29.000,256,11076023,119245,0,1726171168,13807.360999449993,197.6525999400037,53442.62009280001
2024-09-12,19:59:30.000,256,11076052,119005,0,1726171169,13806.707577379995,197.56096125000477,53442.71791248001
2024-09-12,19:59:31.000,256,11076022,119045,0,1726171170,13806.013737449997,197.56801038000413,53442.88560336001
2024-09-12,19:59:32.000,256,11076054,119085,0,1726171171,13805.27947966,197.56801038000413,53442.9694488
2024-09-12,19:59:33.000,256,11076031,119125,0,1726171172,13804.471122459996,197.56096125000477,53443.02534576
2024-09-12,19:59:34.000,256,11076016,119005,0,1726171173,13803.676237879998,197.5891577700022,53443.1441268
2024-09-12,19:59:35.000,256,11076024,119205,0,1726171174,13802.84093544,197.61030516000028,53443.19303664
2024-09-12,19:59:36.000,256,11076099,119165,0,1726171175,13801.96521514,197.60325603000092,53443.17207528001
2024-09-12,19:59:37.000,256,11076032,119005,0,1726171176,13801.062549599992,197.4763716899979,53443.25592072
2024-09-12,19:59:38.000,256,11076080,119205,0,1726171177,13800.132938819988,197.2296521399985,53443.19303664
2024-09-12,19:59:39.000,256,11076044,119445,0,1726171178,13799.162910179999,196.8842447700008,53443.109191200005
2024-09-12,19:59:40.000,256,11076020,119245,0,1726171179,13798.18614523,196.390805670002,53443.05329424001
2024-09-12,19:59:41.000,256,11076057,119365,0,1726171180,13797.256534449996,195.90441570000257,53442.92053896
2024-09-12,19:59:42.000,256,11076011,119245,0,1726171181,13796.360605219998,195.38982920999842,53442.76682232001
2024-09-12,19:59:43.000,256,11076022,119165,0,1726171182,13795.532039089994,194.91048836999835,53442.59214432
2024-09-12,19:59:44.000,256,11076050,118885,0,1726171183,13794.804517609991,194.50163882999914,53442.42445344
2024-09-12,19:59:45.000,256,11076025,119365,0,1726171184,13794.204986019999,194.18442797999887,53442.172917120006
2024-09-12,19:59:46.000,256,11076072,119165,0,1726171185,13793.814280040002,194.05754364000313,53441.984264880004
2024-09-12,19:59:47.000,256,11076018,119165,0,1726171186,13793.55156395,194.09278928999993,53441.73971568001
2024-09-12,19:59:48.000,256,11076025,119005,0,1726171187,13793.47072823,194.20557537000423,53441.481192240004
2024-09-12,19:59:49.000,256,11076050,119085,0,1726171188,13793.477464539996,194.39590188000147,53441.20170744
2024-09-12,19:59:50.000,256,11076037,119245,0,1726171189,13793.605454429991,194.8188496799994,53441.02004232001
2024-09-12,19:59:51.000,256,11076058,119285,0,1726171190,13793.719971699997,195.2770431300014,53440.73357040001
2024-09-12,19:59:52.000,256,11076092,118765,0,1726171191,13793.861434209997,195.7704822300002,53440.48203408
2024-09-12,19:59:53.000,256,11076006,118925,0,1726171192,13793.949006239993,196.30621611000242,53440.258446240005
2024-09-12,19:59:54.000,256,11076005,119205,0,1726171193,13794.016369339988,196.7573604299978,53440.07678112
2024-09-12,19:59:55.000,256,11076087,119005,0,1726171194,13794.090468749993,197.25079953000386,53439.84620616001
2024-09-12,19:59:56.000,256,11076038,119045,0,1726171195,13794.103941369998,197.63850167999772,53439.62261832
2024-09-12,19:59:57.000,256,11076062,118965,0,1726171196,13794.151095539994,197.9980073100014,53439.37806912
2024-09-12,19:59:58.000,256,11076039,119445,0,1726171197,13794.171304469994,198.19538294999802,53439.14050704
2024-09-12,19:59:59.000,256,11076020,119205,0,1726171198,13794.164568159998,198.25882511999953,53438.916919200004
2024-09-12,20:00:00.000,256,11076062,118685,0,1726171199,13794.171304469994,198.25882511999953,53438.72826696
2024-09-12,20:00:01.000,256,11076042,119405,0,1726171200,13794.211722329994,198.27997251000488,53438.53961472
2024-09-12,20:00:02.000,256,11076073,118885,0,1726171201,13794.27908542999,198.35046380999847,53438.323014
2024-09-12,20:00:03.000,256,11075967,119205,0,1726171202,13794.393602699995,198.53374119000364,53438.1134004
2024-09-12,20:00:04.000,256,11076057,119245,0,1726171203,13794.42728425,198.74521508999896,53437.95269664001
2024-09-12,20:00:05.000,256,11076079,119285,0,1726171204,13794.514856279995,199.08357333000458,53437.75705728001
2024-09-12,20:00:06.000,256,11076045,119125,0,1726171205,13794.44749318,199.3796367899995,53437.61731488001
2024-09-12,20:00:07.000,256,11076074,119165,0,1726171206,13794.413811629995,199.57701243000338,53437.38673992
2024-09-12,20:00:08.000,256,11075991,119285,0,1726171207,13794.070259819993,199.74619155000255,53437.21904904
2024-09-12,20:00:09.000,256,11076078,119085,0,1726171208,13793.578509189996,199.82373198000278,53437.100268
2024-09-12,20:00:10.000,256,11076080,119005,0,1726171209,13793.03960438999,199.64750373000425,53436.87668016001
2024-09-12,20:00:11.000,256,11076027,119325,0,1726171210,13792.25145612,199.36553853000078,53436.70898928001
2024-09-12,20:00:12.000,256,11076119,119205,0,1726171211,13791.409417369992,199.0483276800005,53436.48540144
2024-09-12,20:00:13.000,256,11076027,119165,0,1726171212,13790.66168695999,198.75931334999768,53436.26880072
2024-09-12,20:00:14.000,256,11076047,119205,0,1726171213,13789.759021419995,198.5760359699998,53436.09412272
2024-09-12,20:00:15.000,256,11076004,119085,0,1726171214,13788.910246359992,198.53374119000364,53435.83559928
2024-09-12,20:00:16.000,256,11076048,119125,0,1726171215,13788.034526059993,198.63242901000194,53435.54912736
2024-09-12,20:00:17.000,256,11076081,119205,0,1726171216,13787.077970039994,198.73111683000025,53435.31855240001
2024-09-12,20:00:18.000,256,11076078,119365,0,1726171217,13786.12815032999,198.95668899000157,53435.02509336
2024-09-12,20:00:19.000,256,11076032,119125,0,1726171218,13785.131176449991,199.22455592999904,53434.83644112001
2024-09-12,20:00:20.000,256,11076068,118965,0,1726171219,13784.188093049997,199.52061939000123,53434.59189192
2024-09-12,20:00:21.000,256,11076051,119405,0,1726171220,13783.265218579989,199.6897985100004,53434.34734272
2024-09-12,20:00:22.000,256,11076034,119005,0,1726171221,13782.34908041999,199.8025845900047,53434.11676776001
2024-09-12,20:00:23.000,256,11076025,119445,0,1726171222,13781.432942259991,199.91537067000172,53433.92811552001
2024-09-12,20:00:24.000,256,11076038,119165,0,1726171223,13780.516804099992,199.95766544999788,53433.739463280006
2024-09-12,20:00:25.000,256,11076060,119205,0,1726171224,13779.70844689999,199.9858619700026,53433.620682240005
2024-09-12,20:00:26.000,256,11076089,119005,0,1726171225,13778.906826009996,200.09159892000025,53433.44600424001
2024-09-12,20:00:27.000,256,11076008,118845,0,1726171226,13778.091732499997,200.232581520002,53433.32023608
2024-09-12,20:00:28.000,256,11076011,119285,0,1726171227,13777.263166369994,200.4299571599986,53433.22940352001
2024-09-12,20:00:29.000,256,11076099,119125,0,1726171228,13776.45480916999,200.6555293199999,53433.166519440005
2024-09-12,20:00:30.000,256,11076046,119085,0,1726171229,13775.525198390002,200.89519973999995,53433.08966112001
2024-09-12,20:00:31.000,256,11076087,119165,0,1726171230,13774.595587609998,201.20536146000086,53432.99184144001
2024-09-12,20:00:32.000,256,11076061,119125,0,1726171231,13773.665976829994,201.61421100000007,53432.92197024001
2024-09-12,20:00:33.000,256,11076018,119365,0,1726171232,13772.749838669995,201.97371663000376,53432.880047520004
2024-09-12,20:00:34.000,256,11076091,119205,0,1726171233,13771.894327299997,202.32617313000083,53432.8381248
2024-09-12,20:00:35.000,256,11076001,119085,0,1726171234,13771.085970099994,202.63633485000173,53432.80318920001
2024-09-12,20:00:36.000,256,11076107,119165,0,1726171235,13770.270876589995,202.98174221999943,53432.71934376
2024-09-12,20:00:37.000,256,11076083,119125,0,1726171236,13769.536618799997,203.31305132999842,53432.733318000006
2024-09-12,20:00:38.000,256,11076080,119365,0,1726171237,13768.75520683999,203.51747610000166,53432.72633088001
2024-09-12,20:00:39.000,256,11076032,119285,0,1726171238,13767.98053118999,203.71485173999827,53432.6983824
2024-09-12,20:00:40.000,256,11076027,119125,0,1726171239,13767.246273399993,203.86993259999872,53432.712356640004
2024-09-12,20:00:41.000,256,11076057,119285,0,1726171240,13766.55916977999,203.99681694000174,53432.65645968001
2024-09-12,20:00:42.000,256,11076097,119005,0,1726171241,13765.979847119997,204.11665214999812,53432.74729224
2024-09-12,20:00:43.000,256,11076082,119205,0,1726171242,13765.52851435,204.2505856200005,53432.72633088001
2024-09-12,20:00:44.000,256,11076065,119005,0,1726171243,13765.232116709994,204.3986173500016,53432.677421039996
2024-09-12,20:00:45.000,256,11076079,119205,0,1726171244,13764.982873239998,204.63828777000163,53432.72633088001
2024-09-12,20:00:46.000,256,11076010,119325,0,1726171245,13764.807729179993,204.9061547099991,53432.65645968001
2024-09-12,20:00:47.000,256,11076091,119085,0,1726171246,13764.612376190002,205.20926730000065,53432.67043392
2024-09-12,20:00:48.000,256,11076043,119205,0,1726171247,13764.491122610001,205.40664294000453,53432.69139528
2024-09-12,20:00:49.000,256,11076026,119285,0,1726171248,13764.457441059996,205.7379520500035,53432.712356640004
2024-09-12,20:00:50.000,256,11076078,119165,0,1726171249,13764.437232129996,206.05516290000378,53432.71934376
2024-09-12,20:00:51.000,256,11076065,119125,0,1726171250,13764.571958330002,206.38647201000276,53432.81017632
2024-09-12,20:00:52.000,256,11076083,119365,0,1726171251,13764.706684529992,206.75302676999854,53432.82415056001
2024-09-12,20:00:53.000,256,11076102,119245,0,1726171252,13764.800992869998,207.0843358800048,53432.92895736
2024-09-12,20:00:54.000,256,11076027,119165,0,1726171253,13764.827938109993,207.29580978000013,53433.00581568
2024-09-12,20:00:55.000,256,11076081,119205,0,1726171254,13764.767311319993,207.41564499000378,53433.04075128001
2024-09-12,20:00:56.000,256,11076014,119165,0,1726171255,13764.713420840002,207.41564499000378,53433.13857096001
2024-09-12,20:00:57.000,256,11076064,119285,0,1726171256,13764.551749400001,207.2817115200014,53433.18748080001
2024-09-12,20:00:58.000,256,11076043,119285,0,1726171257,13764.28903331,207.0561393600001,53433.215429280004
2024-09-12,20:00:59.000,256,11076058,119325,0,1726171258,13763.97916304999,206.64728982000088,53433.26433912
2024-09-12,20:01:00.000,256,11076060,119365,0,1726171259,13763.601929689998,206.11155593999865,53433.285300480005
2024-09-12,20:01:01.000,256,11076090,118845,0,1726171260,13763.211223710001,205.6110677100005,53433.29927472
2024-09-12,20:01:02.000,256,11076060,119325,0,1726171261,13762.753154629994,205.06123556999955,53433.27831336001
2024-09-12,20:01:03.000,256,11076072,119525,0,1726171262,13762.322030789997,204.55369821000204,53433.2224164
2024-09-12,20:01:04.000,256,11076071,118965,0,1726171263,13761.81007123,204.08845563000068,53433.11062248001
2024-09-12,20:01:05.000,256,11076062,119165,0,1726171264,13761.284639049998,203.71485173999827,53433.08966112001
2024-09-12,20:01:06.000,256,11076083,119125,0,1726171265,13760.873724140001,203.41878828000335,53432.99184144001
2024-09-12,20:01:07.000,256,11076018,119325,0,1726171266,13760.44933661,203.18616699000268,53432.880047520004
2024-09-12,20:01:08.000,256,11076076,119125,0,1726171267,13760.092312179993,202.98174221999943,53432.81017632
2024-09-12,20:01:09.000,256,11076054,119165,0,1726171268,13759.681397269997,202.7068261500026,53432.733318000006
2024-09-12,20:01:10.000,256,11076016,119365,0,1726171269,13759.24353711999,202.41781181999977,53432.663446800005
2024-09-12,20:01:11.000,256,11076045,119165,0,1726171270,13758.785468039998,201.98076576000312,53432.57960136
2024-09-12,20:01:12.000,256,11076014,119245,0,1726171271,13758.31392634,201.4943757900037,53432.4538332
2024-09-12,20:01:13.000,256,11076024,119405,0,1726171272,13757.889538809999,200.9515927800021,53432.39094912001
2024-09-12,20:01:14.000,256,11076023,118845,0,1726171273,13757.485360209997,200.42290802999923,53432.19530976
2024-09-12,20:01:15.000,256,11076070,119325,0,1726171274,13757.108126849991,199.7532406800019,53432.12543856
2024-09-12,20:01:16.000,256,11076080,119285,0,1726171275,13756.73089349,199.11176985000202,53431.90185072
2024-09-12,20:01:17.000,256,11076015,119365,0,1726171276,13756.394077989993,198.44915163000405,53431.7900568
2024-09-12,20:01:18.000,256,11076030,119165,0,1726171277,13756.124625589997,197.73014037000394,53431.58044320001
2024-09-12,20:01:19.000,256,11076100,119365,0,1726171278,13755.83496426,197.06047301999934,53431.4057652
2024-09-12,20:01:20.000,256,11076017,119125,0,1726171279,13755.66655650999,196.48244436000095,53431.18217736
2024-09-12,20:01:21.000,256,11076076,119205,0,1726171280,13755.56551185999,195.9819561300028,53431.0214736
2024-09-12,20:01:22.000,256,11076097,119285,0,1726171281,13755.49141245,195.51671355000144,53430.78391152
2024-09-12,20:01:23.000,256,11076052,119525,0,1726171282,13755.457730899994,195.17130618000374,53430.602246400005
2024-09-12,20:01:24.000,256,11076047,119365,0,1726171283,13755.397104109994,194.81180055000004,53430.385645680006
2024-09-12,20:01:25.000,256,11076051,119285,0,1726171284,13755.316268389994,194.5580318700013,53430.15507072
2024-09-12,20:01:26.000,256,11076021,119285,0,1726171285,13755.208487429998,194.3254105800006,53430.01532832
2024-09-12,20:01:27.000,256,11076037,119285,0,1726171286,13755.080497540002,194.00819973000034,53429.77077912
2024-09-12,20:01:28.000,256,11076066,119325,0,1726171287,13754.912089789992,193.72623453000415,53429.60308824
2024-09-12,20:01:29.000,256,11076062,119325,0,1726171288,13754.898617170002,193.49361324000347,53429.44238448
2024-09-12,20:01:30.000,256,11076026,119245,0,1726171289,13754.999661820002,193.3244341200043,53429.239758
2024-09-12,20:01:31.000,256,11076104,119365,0,1726171290,13755.080497540002,193.0777145700049,53428.99520880001
2024-09-12,20:01:32.000,256,11076075,119205,0,1726171291,13755.269114219998,192.94378110000252,53428.84847928001
2024-09-12,20:01:33.000,256,11076089,119165,0,1726171292,13755.437521969994,192.82394588999887,53428.61091720001
2024-09-12,20:01:34.000,256,11076060,119245,0,1726171293,13755.65308389,192.73935632999928,53428.41527784001
2024-09-12,20:01:35.000,256,11076073,119205,0,1726171294,13755.962954149996,192.7182089400012,53428.17072864
2024-09-12,20:01:36.000,256,11076034,119365,0,1726171295,13756.272824409993,192.64771764000034,53427.91220520001
2024-09-12,20:01:37.000,256,11076014,119245,0,1726171296,13756.650057769999,192.6547667699997,53427.74451432001
2024-09-12,20:01:38.000,256,11075996,119365,0,1726171297,13756.98687326999,192.62657025000226,53427.47900376001
2024-09-12,20:01:39.000,256,11076027,119165,0,1726171298,13757.357370320002,192.63361938000162,53427.297338640004
2024-09-12,20:01:40.000,256,11076070,119405,0,1726171299,13757.748076299999,192.69001242000377,53427.05278944001
2024-09-12,20:01:41.000,256,11076080,119245,0,1726171300,13758.26677216999,192.79574937000143,53426.85016296
2024-09-12,20:01:42.000,256,11076012,119285,0,1726171301,13758.798940659988,192.85919154000294,53426.61260088
2024-09-12,20:01:43.000,256,11076062,119525,0,1726171302,13759.34458176999,192.93673197000317,53426.40298728001
2024-09-12,20:01:44.000,256,11076048,119365,0,1726171303,13759.971058599993,193.03541979000147,53426.123502480004
2024-09-12,20:01:45.000,256,11076041,119485,0,1726171304,13760.597535429995,193.05656717999955,53425.94882448001
2024-09-12,20:01:46.000,256,11076056,119285,0,1726171305,13761.217275949988,193.09181283000362,53425.68331392001
2024-09-12,20:01:47.000,256,11076004,119285,0,1726171306,13761.87069802,193.09181283000362,53425.452738960004
2024-09-12,20:01:48.000,256,11076007,119285,0,1726171307,13762.524120089998,193.08476370000426,53425.20120264
2024-09-12,20:01:49.000,256,11076035,119085,0,1726171308,13763.251641570001,193.0636163099989,53424.949666320004
2024-09-12,20:01:50.000,256,11076015,119125,0,1726171309,13763.871382089994,193.0636163099989,53424.663194400004
2024-09-12,20:01:51.000,256,11076035,119285,0,1726171310,13764.524804159992,193.0495180500002,53424.4535808
2024-09-12,20:01:52.000,256,11076058,119245,0,1726171311,13765.15801729999,193.0636163099989,53424.25794144
2024-09-12,20:01:53.000,256,11076044,119165,0,1726171312,13765.764285199992,193.0283706600021,53424.04832784
2024-09-12,20:01:54.000,256,11076016,119165,0,1726171313,13766.390762029994,192.99312500999804,53423.80377864
2024-09-12,20:01:55.000,256,11076077,119285,0,1726171314,13766.943139449992,192.85214241000358,53423.657049120004
2024-09-12,20:01:56.000,256,11076005,119365,0,1726171315,13767.475307939989,192.7182089400012,53423.42647416
2024-09-12,20:01:57.000,256,11076070,119405,0,1726171316,13767.96032225999,192.5067350399986,53423.24480904001
2024-09-12,20:01:58.000,256,11076075,119085,0,1726171317,13768.458809199998,192.31640853000135,53423.02820832001
2024-09-12,20:01:59.000,256,11076036,119165,0,1726171318,13768.91687827999,192.08378724000067,53422.88147880001
2024-09-12,20:02:00.000,256,11076018,119245,0,1726171319,13769.388419980001,191.88641160000407,53422.734749279996
2024-09-12,20:02:01.000,256,11075990,119405,0,1726171320,13769.853225369989,191.68903596000018,53422.59500688001
2024-09-12,20:02:02.000,256,11076020,119365,0,1726171321,13770.190040869995,191.49166032000358,53422.44827736001
2024-09-12,20:02:03.000,256,11076102,119525,0,1726171322,13770.479702199991,191.2590390300029,53422.25962512001
2024-09-12,20:02:04.000,256,11075970,119445,0,1726171323,13770.708736740002,191.05461425999965,53422.11289560001
2024-09-12,20:02:05.000,256,11076059,119485,0,1726171324,13770.897353419998,190.7655999300041,53421.97315320001
2024-09-12,20:02:06.000,256,11075992,119285,0,1726171325,13771.025343309993,190.49773298999935,53421.80546232001
2024-09-12,20:02:07.000,256,11076077,119325,0,1726171326,13771.133124269989,190.13117823000357,53421.65174568
2024-09-12,20:02:08.000,256,11076020,119205,0,1726171327,13771.27458677999,189.75757434000116,53421.51899040001
2024-09-12,20:02:09.000,256,11076019,119405,0,1726171328,13771.48341239,189.27823350000108,53421.4141836
2024-09-12,20:02:10.000,256,11076003,119205,0,1726171329,13771.719183239991,188.75659788000485,53421.30238968001
2024-09-12,20:02:11.000,256,11076051,119365,0,1726171330,13771.981899329992,188.2420113900007,53421.19059576
2024-09-12,20:02:12.000,256,11076041,119165,0,1726171331,13772.217670179998,187.65693360000296,53421.05085336
2024-09-12,20:02:13.000,256,11076026,119485,0,1726171332,13772.48038627,187.19874015000096,53420.95303368
2024-09-12,20:02:14.000,256,11075983,119085,0,1726171333,13772.74310236,186.7334975699996,53420.84822688001
2024-09-12,20:02:15.000,256,11076067,119285,0,1726171334,13773.039499999992,186.18366542999865,53420.778355680006
2024-09-12,20:02:16.000,256,11076026,119245,0,1726171335,13773.389788119988,185.66907894000178,53420.66656176
2024-09-12,20:02:17.000,256,11076049,119365,0,1726171336,13773.67271313999,185.20383636000042,53420.610664800006
2024-09-12,20:02:18.000,256,11076025,119245,0,1726171337,13773.92195661,184.7315446499997,53420.43598680001
2024-09-12,20:02:19.000,256,11076015,119405,0,1726171338,13774.164463770001,184.259252939999,53420.275283040006
2024-09-12,20:02:20.000,256,11076052,119245,0,1726171339,13774.305926280002,183.75171558000147,53420.17746336001
2024-09-12,20:02:21.000,256,11076047,119525,0,1726171340,13774.575378679998,183.35696430000098,53420.00278536
2024-09-12,20:02:22.000,256,11076031,119125,0,1726171341,13774.716841189998,183.03270432000136,53419.81413312001
2024-09-12,20:02:23.000,256,11075993,119165,0,1726171342,13774.93240310999,182.74368998999853,53419.61849376
2024-09-12,20:02:24.000,256,11076011,119165,0,1726171343,13775.2624823,182.5040195699985,53419.40189304
2024-09-12,20:02:25.000,256,11076063,119525,0,1726171344,13775.558879939992,182.30664393000188,53419.24118928001
2024-09-12,20:02:26.000,256,11076059,119445,0,1726171345,13775.848541269988,182.1586122000008,53418.98965296
2024-09-12,20:02:27.000,256,11076033,119165,0,1726171346,13776.15841153,181.99648221000098,53418.82196208
2024-09-12,20:02:28.000,256,11076079,119285,0,1726171347,13776.37397344999,181.88369613000395,53418.63330984
2024-09-12,20:02:29.000,256,11076034,119165,0,1726171348,13776.636689539991,181.7004187499988,53418.409722000004
2024-09-12,20:02:30.000,256,11076026,119125,0,1726171349,13776.885933010002,181.47484659000474,53418.193121280005
2024-09-12,20:02:31.000,256,11076084,119125,0,1726171350,13777.101494929993,181.15058660999784,53418.01844328001
2024-09-12,20:02:32.000,256,11076082,119165,0,1726171351,13777.4181015,180.9109161899978,53417.75293272001
2024-09-12,20:02:33.000,256,11076018,119205,0,1726171352,13777.76165331,180.6500983799997,53417.51537064001
2024-09-12,20:02:34.000,256,11076000,119365,0,1726171353,13778.084996190002,180.52321404000395,53417.31274416
2024-09-12,20:02:35.000,256,11076007,119085,0,1726171354,13778.408339069989,180.44567361000372,53417.09614344
2024-09-12,20:02:36.000,256,11076067,119365,0,1726171355,13778.75189087999,180.4033788300003,53416.81665864
2024-09-12,20:02:37.000,256,11076007,119165,0,1726171356,13779.122387930001,180.417477089999,53416.537173840006
2024-09-12,20:02:38.000,256,11075988,119325,0,1726171357,13779.432258189998,180.48796838999988,53416.32756024
2024-09-12,20:02:39.000,256,11076028,119445,0,1726171358,13779.802755239994,180.55845969000075,53416.0690368
2024-09-12,20:02:40.000,256,11076079,119365,0,1726171359,13780.213670149991,180.6641966399984,53415.76859064001
2024-09-12,20:02:41.000,256,11076042,119045,0,1726171360,13780.584167200002,180.67124576999777,53415.56596416
2024-09-12,20:02:42.000,256,11076063,119325,0,1726171361,13780.920982699994,180.69239316000312,53415.34936344
2024-09-12,20:02:43.000,256,11076040,119525,0,1726171362,13781.2577982,180.74173706999863,53415.09084
2024-09-12,20:02:44.000,256,11076027,119365,0,1726171363,13781.614822629992,180.79813011000078,53414.83231656001
2024-09-12,20:02:45.000,256,11076089,119245,0,1726171364,13781.978583369993,180.93206358000316,53414.60872872
2024-09-12,20:02:46.000,256,11076033,119085,0,1726171365,13782.29518994,181.11534096000105,53414.37116664
2024-09-12,20:02:47.000,256,11076077,119525,0,1726171366,13782.665686989996,181.333863990003,53414.17552728
2024-09-12,20:02:48.000,256,11076054,119485,0,1726171367,13783.042920350003,181.54533788999834,53413.91001672
2024-09-12,20:02:49.000,256,11076016,119325,0,1726171368,13783.372999539999,181.8273030900018,53413.686428880006
2024-09-12,20:02:50.000,256,11076065,119525,0,1726171369,13783.67613349,182.08107177000056,53413.49078952001
2024-09-12,20:02:51.000,256,11076104,119525,0,1726171370,13783.884959099996,182.34188957999868,53413.32309864001
2024-09-12,20:02:52.000,256,11076054,119485,0,1726171371,13784.080312090002,182.67319868999766,53413.17636912001
2024-09-12,20:02:53.000,256,11076004,119645,0,1726171372,13784.208301979997,182.9763112799992,53412.9597684
2024-09-12,20:02:54.000,256,11076019,119365,0,1726171373,13784.376709729993,183.30057125999883,53412.7152192
2024-09-12,20:02:55.000,256,11076041,119165,0,1726171374,13784.457545449994,183.70237166999868,53412.55451544001
2024-09-12,20:02:56.000,256,11076049,119245,0,1726171375,13784.484490689989,184.0266316499983,53412.30297912
2024-09-12,20:02:57.000,256,11076097,119365,0,1726171376,13784.56532640999,184.35794076000457,53412.107339760005
2024-09-12,20:02:58.000,256,11076018,119525,0,1726171377,13784.56532640999,184.72449552000035,53411.93266176001
2024-09-12,20:02:59.000,256,11076011,119445,0,1726171378,13784.578799029994,185.00646072000382,53411.71606104001
2024-09-12,20:03:00.000,256,11076088,119325,0,1726171379,13784.551853789999,185.28137679000065,53411.41561488
2024-09-12,20:03:01.000,256,11076092,119445,0,1726171380,13784.54511747999,185.42940852000174,53411.23394976
2024-09-12,20:03:02.000,256,11076040,119325,0,1726171381,13784.558590099994,185.67612807000114,53410.98940056
2024-09-12,20:03:03.000,256,11076004,119205,0,1726171382,13784.578799029994,185.88760197000374,53410.69594152
2024-09-12,20:03:04.000,256,11076021,119165,0,1726171383,13784.659634749994,186.10612499999843,53410.45837944
2024-09-12,20:03:05.000,256,11075990,119445,0,1726171384,13784.700052609995,186.31759890000103,53410.17889464
2024-09-12,20:03:06.000,256,11076074,119685,0,1726171385,13784.70678891999,186.5502201900017,53409.87146136001
2024-09-12,20:03:07.000,256,11076019,119605,0,1726171386,13784.63268951,186.64890801,53409.57800232
2024-09-12,20:03:08.000,256,11076008,119365,0,1726171387,13784.54511747999,186.86743104000197,53409.29851752001
2024-09-12,20:03:09.000,256,11076080,119205,0,1726171388,13784.477754379994,187.02251190000243,53408.93518728001
2024-09-12,20:03:10.000,256,11076078,119125,0,1726171389,13784.437336519994,187.24808406000375,53408.71159944
2024-09-12,20:03:11.000,256,11076026,119285,0,1726171390,13784.471018069999,187.4877544800038,53408.369230560005
2024-09-12,20:03:12.000,256,11076053,119325,0,1726171391,13784.62595319999,187.69217924999975,53408.05481016001
2024-09-12,20:03:13.000,256,11076072,119165,0,1726171392,13784.79436095,187.9459479299985,53407.71244128
2024-09-12,20:03:14.000,256,11076047,119285,0,1726171393,13785.050340729991,188.07283227000153,53407.460904960004
2024-09-12,20:03:15.000,256,11076034,119165,0,1726171394,13785.238957410002,188.16447096000047,53407.17443304
2024-09-12,20:03:16.000,256,11076064,119525,0,1726171395,13785.360210990002,188.21381487000326,53406.88097400001
2024-09-12,20:03:17.000,256,11076028,119365,0,1726171396,13785.461255640002,188.29840443000285,53406.58052784
2024-09-12,20:03:18.000,256,11076076,119245,0,1726171397,13785.393892539993,188.2913553000035,53406.29405592
2024-09-12,20:03:19.000,256,11076089,119485,0,1726171398,13785.393892539993,188.23496226000134,53405.98662264
2024-09-12,20:03:20.000,256,11076062,119405,0,1726171399,13785.306320509997,188.26315877999878,53405.6931636
2024-09-12,20:03:21.000,256,11076103,119525,0,1726171400,13785.272638959992,188.23496226000134,53405.35778184
2024-09-12,20:03:22.000,256,11076077,119325,0,1726171401,13785.225484789997,188.24906052000006,53404.9944516
2024-09-12,20:03:23.000,256,11076049,119405,0,1726171402,13785.090758589991,188.21381487000326,53404.58919864
2024-09-12,20:03:24.000,256,11076067,119245,0,1726171403,13784.99645025,188.1433235700024,53404.274778240004
2024-09-12,20:03:25.000,256,11076038,119285,0,1726171404,13784.90887821999,188.00939010000002,53403.90446088001
2024-09-12,20:03:26.000,256,11076073,119445,0,1726171405,13784.92908714999,187.86135836999892,53403.54811776001
2024-09-12,20:03:27.000,256,11076092,119165,0,1726171406,13784.97624132,187.64283534000424,53403.18478752
2024-09-12,20:03:28.000,256,11076028,119445,0,1726171407,13785.084022279996,187.50890187000186,53402.77254744
2024-09-12,20:03:29.000,256,11076071,119165,0,1726171408,13785.225484789997,187.34677188000205,53402.514024
2024-09-12,20:03:30.000,256,11076111,119325,0,1726171409,13785.353474679992,187.19874015000096,53402.094796800004
2024-09-12,20:03:31.000,256,11076096,119245,0,1726171410,13785.528618739998,187.07890494000458,53401.759415040004
2024-09-12,20:03:32.000,256,11076065,119325,0,1726171411,13785.723971729989,186.93792234000284,53401.375123440004
2024-09-12,20:03:33.000,256,11076015,119165,0,1726171412,13786.060787229995,186.80398887000047,53401.004806079996
2024-09-12,20:03:34.000,256,11076040,119525,0,1726171413,13786.377393800001,186.69120279000344,53400.725321280006
2024-09-12,20:03:35.000,256,11076060,119405,0,1726171414,13786.707472989998,186.59251496999786,53400.38295240001
2024-09-12,20:03:36.000,256,11076043,119045,0,1726171415,13787.13186052,186.5854658399985,53400.12442896001
2024-09-12,20:03:37.000,256,11076070,119165,0,1726171416,13787.529302809991,186.69120279000344,53399.886866880006
2024-09-12,20:03:38.000,256,11076083,119085,0,1726171417,13787.946954029998,186.8815293000007,53399.69122752001
2024-09-12,20:03:39.000,256,11076016,119325,0,1726171418,13788.36460524999,187.1564453700048,53399.48860104
2024-09-12,20:03:40.000,256,11076090,119445,0,1726171419,13788.647530269991,187.4877544800038,53399.32091016
2024-09-12,20:03:41.000,256,11076061,119405,0,1726171420,13789.004554699997,187.7485722900019,53399.1252708
2024-09-12,20:03:42.000,256,11076047,119445,0,1726171421,13789.321161269989,188.00234097000066,53399.07636096
2024-09-12,20:03:43.000,256,11076083,119205,0,1726171422,13789.496305329994,188.2067657400039,53398.95059280001
2024-09-12,20:03:44.000,256,11076100,119085,0,1726171423,13789.718603559995,188.36889573000371,53398.859760240004
2024-09-12,20:03:45.000,256,11076052,119565,0,1726171424,13789.91395655,188.50987832999817,53398.75495344001
2024-09-12,20:03:46.000,256,11076067,119165,0,1726171425,13790.068891679992,188.53102572000353,53398.69905648
2024-09-12,20:03:47.000,256,11076099,119245,0,1726171426,13790.136254780002,188.5169274600048,53398.63617240001
2024-09-12,20:03:48.000,256,11076051,119445,0,1726171427,13790.176672640002,188.41119050999987,53398.58027544
2024-09-12,20:03:49.000,256,11076066,119405,0,1726171428,13790.169936329992,188.21381487000326,53398.594249680005
2024-09-12,20:03:50.000,256,11076019,119485,0,1726171429,13790.136254780002,187.9952918400013,53398.56630120001
2024-09-12,20:03:51.000,256,11076056,119525,0,1726171430,13790.142991089997,187.75562142000126,53398.524378480004
2024-09-12,20:03:52.000,256,11076026,119525,0,1726171431,13790.109309539992,187.55824578000465,53398.545339840006
2024-09-12,20:03:53.000,256,11076021,119525,0,1726171432,13790.136254780002,187.44545970000036,53398.53835272001
2024-09-12,20:03:54.000,256,11076052,119325,0,1726171433,13790.082364299997,187.3749683999995,53398.545339840006
2024-09-12,20:03:55.000,256,11076064,119445,0,1726171434,13790.102573229997,187.30447709999862,53398.53835272001
2024-09-12,20:03:56.000,256,11075974,119485,0,1726171435,13790.122782159997,187.33267362000333,53398.56630120001
2024-09-12,20:03:57.000,256,11076031,119325,0,1726171436,13790.176672640002,187.45250882999972,53398.545339840006
2024-09-12,20:03:58.000,256,11076063,119005,0,1726171437,13790.210354189992,187.64283534000424,53398.55232696
2024-09-12,20:03:59.000,256,11076123,119605,0,1726171438,13790.318135150002,187.92480054000043,53398.6012368
2024-09-12,20:04:00.000,256,11076100,119565,0,1726171439,13790.331607769993,188.32660095000028,53398.62219816
2024-09-12,20:04:01.000,256,11076083,119285,0,1726171440,13790.412443489993,188.71430310000142,53398.70604360001
2024-09-12,20:04:02.000,256,11076042,119285,0,1726171441,13790.500015519989,189.07380872999784,53398.75495344001
2024-09-12,20:04:03.000,256,11076116,119365,0,1726171442,13790.601060169989,189.4192161000028,53398.89469584
2024-09-12,20:04:04.000,256,11076050,119365,0,1726171443,13790.580851239989,189.71527955999773,53398.96456704
2024-09-12,20:04:05.000,256,11076050,119525,0,1726171444,13790.574114929994,190.0606869300027,53399.048412480006
2024-09-12,20:04:06.000,256,11076058,119525,0,1726171445,13790.62126909999,190.36379952000425,53399.11129656
2024-09-12,20:04:07.000,256,11076003,119245,0,1726171446,13790.526960759998,190.7162560200013,53399.2300776
2024-09-12,20:04:08.000,256,11076018,119325,0,1726171447,13790.520224449989,190.99822122000478,53399.362832880004
2024-09-12,20:04:09.000,256,11076046,119205,0,1726171448,13790.365289319998,191.40002163000463,53399.54449800001
2024-09-12,20:04:10.000,256,11076120,119285,0,1726171449,13790.250772049993,191.69608508999954,53399.6842404
2024-09-12,20:04:11.000,256,11076011,119685,0,1726171450,13790.095836920002,191.87231333999807,53399.85891840001
2024-09-12,20:04:12.000,256,11076094,119125,0,1726171451,13789.947638099991,192.00624681000045,53400.00564792001
2024-09-12,20:04:13.000,256,11076039,118925,0,1726171452,13789.718603559995,192.1260820200041,53400.11045472
2024-09-12,20:04:14.000,256,11076053,119165,0,1726171453,13789.556932119995,192.05559072000324,53400.34102968001
2024-09-12,20:04:15.000,256,11076102,119565,0,1726171454,13789.428942229999,192.02034506999917,53400.43186224001
2024-09-12,20:04:16.000,256,11076048,119525,0,1726171455,13789.314424959994,191.93575550999958,53400.606540240005
2024-09-12,20:04:17.000,256,11076047,119485,0,1726171456,13789.199907689988,191.84411682000064,53400.774231120005
2024-09-12,20:04:18.000,256,11076037,119525,0,1726171457,13789.058445180002,191.77362551999977,53400.893012160006
2024-09-12,20:04:19.000,256,11076040,119445,0,1726171458,13788.883301119997,191.68198683000082,53401.039741680004
2024-09-12,20:04:20.000,256,11076047,119205,0,1726171459,13788.681211819996,191.62559378999867,53401.23538104
2024-09-12,20:04:21.000,256,11076090,119085,0,1726171460,13788.52627668999,191.6537903100034,53401.31922648001
2024-09-12,20:04:22.000,256,11076016,119365,0,1726171461,13788.29050584,191.72428161000425,53401.47294312
2024-09-12,20:04:23.000,256,11076069,119285,0,1726171462,13788.021053439988,191.75952726000105,53401.61967264
2024-09-12,20:04:24.000,256,11076090,119285,0,1726171463,13787.758337350002,191.80182204000448,53401.780376400005
2024-09-12,20:04:25.000,256,11076049,119485,0,1726171464,13787.488884949991,191.79477290999785,53401.948067280005
2024-09-12,20:04:26.000,256,11076066,119445,0,1726171465,13787.19248731,191.74542900000233,53402.08082256
2024-09-12,20:04:27.000,256,11076073,119365,0,1726171466,13786.848935499998,191.68198683000082,53402.164668000005
2024-09-12,20:04:28.000,256,11076050,119525,0,1726171467,13786.390866419992,191.56215162000444,53402.2694748
2024-09-12,20:04:29.000,256,11076087,119045,0,1726171468,13786.03384199,191.35067772000184,53402.39524296001
2024-09-12,20:04:30.000,256,11076065,119325,0,1726171469,13785.589245529998,191.12510556000052,53402.514024
2024-09-12,20:04:31.000,256,11076056,119325,0,1726171470,13785.144649069996,190.87133688000176,53402.514024
2024-09-12,20:04:32.000,256,11076087,119525,0,1726171471,13784.80783356999,190.57527341999958,53402.60485656
2024-09-12,20:04:33.000,256,11076055,119365,0,1726171472,13784.477754379994,190.27216082999803,53402.667740640005
2024-09-12,20:04:34.000,256,11076054,119445,0,1726171473,13784.140938880002,190.01839214999927,53402.6537664
2024-09-12,20:04:35.000,256,11076091,119005,0,1726171474,13783.891695409991,189.7505252100018,53402.67472776
2024-09-12,20:04:36.000,256,11076047,119245,0,1726171475,13783.581825149995,189.51790392000112,53402.70966336001
2024-09-12,20:04:37.000,256,11076087,119445,0,1726171476,13783.319109059994,189.22184045999893,53402.66075352001
2024-09-12,20:04:38.000,256,11076057,119485,0,1726171477,13783.029447729998,188.89053134999995,53402.6537664
2024-09-12,20:04:39.000,256,11076071,119165,0,1726171478,13782.733050089992,188.49578006999946,53402.70966336001
2024-09-12,20:04:40.000,256,11076083,119245,0,1726171479,13782.443388759995,188.10102878999896,53402.70267624
2024-09-12,20:04:41.000,256,11076096,119365,0,1726171480,13782.23456315,187.73447403000318,53402.68171488
2024-09-12,20:04:42.000,256,11076078,119285,0,1726171481,13781.965110749989,187.38201752999885,53402.68171488
2024-09-12,20:04:43.000,256,11076042,119365,0,1726171482,13781.682185730002,187.07890494000458,53402.62581792
2024-09-12,20:04:44.000,256,11076115,119445,0,1726171483,13781.412733329991,186.81103799999983,53402.68870200001
2024-09-12,20:04:45.000,256,11076061,119525,0,1726171484,13781.09612676,186.52202367000427,53402.70966336001
2024-09-12,20:04:46.000,256,11076115,119485,0,1726171485,13780.739102329993,186.23300934000144,53402.70267624
2024-09-12,20:04:47.000,256,11076100,119525,0,1726171486,13780.422495760002,185.92284762000054,53402.69568912
2024-09-12,20:04:48.000,256,11076009,119685,0,1726171487,13780.11936181,185.6479315500037,53402.66075352001
2024-09-12,20:04:49.000,256,11076128,119365,0,1726171488,13779.89032726999,185.40826113000367,53402.667740640005
2024-09-12,20:04:50.000,256,11076028,119285,0,1726171489,13779.647820109989,185.16859071000363,53402.66075352001
2024-09-12,20:04:51.000,256,11076053,119525,0,1726171490,13779.452467119998,184.9782641999991,53402.64677928
2024-09-12,20:04:52.000,256,11076057,119165,0,1726171491,13779.203223650002,184.83728160000464,53402.618830800006
2024-09-12,20:04:53.000,256,11076004,119525,0,1726171492,13779.021343280001,184.72449552000035,53402.73062472001
2024-09-12,20:04:54.000,256,11076108,119325,0,1726171493,13778.79904505,184.60466031000396,53402.68870200001
2024-09-12,20:04:55.000,256,11076094,119565,0,1726171494,13778.684527779995,184.45662858000287,53402.737611840006
2024-09-12,20:04:56.000,256,11076055,119525,0,1726171495,13778.475702169999,184.31564598000114,53402.73062472001
2024-09-12,20:04:57.000,256,11076124,119485,0,1726171496,13778.361184899994,184.11827034000453,53402.7236376
2024-09-12,20:04:58.000,256,11076103,119445,0,1726171497,13778.105205120002,183.91384557000129,53402.74459896
2024-09-12,20:04:59.000,256,11076060,119525,0,1726171498,13777.882906890001,183.69532253999932,53402.73062472001
2024-09-12,20:05:00.000,256,11076039,119005,0,1726171499,13777.64039973,183.49089777000336,53402.765560320004
2024-09-12,20:05:01.000,256,11076091,119365,0,1726171500,13777.317056849999,183.37811168999906,53402.75857320001
2024-09-12,20:05:02.000,256,11076011,119205,0,1726171501,13776.966768730003,183.34286604000226,53402.7935088
2024-09-12,20:05:03.000,256,11076093,119165,0,1726171502,13776.643425850001,183.30057125999883,53402.73062472001
2024-09-12,20:05:04.000,256,11076104,119165,0,1726171503,13776.41439130999,183.27942387000076,53402.737611840006
2024-09-12,20:05:05.000,256,11076037,119205,0,1726171504,13776.25945618,183.18073605000245,53402.77953456001
2024-09-12,20:05:06.000,256,11076080,119565,0,1726171505,13776.165147839994,183.11024475000158,53402.7935088
2024-09-12,20:05:07.000,256,11076102,119245,0,1726171506,13776.057366879999,182.9410656300024,53402.7935088
2024-09-12,20:05:08.000,256,11076072,119485,0,1726171507,13775.956322229998,182.8635252000022,53402.765560320004
2024-09-12,20:05:09.000,256,11076060,119165,0,1726171508,13775.929376989989,182.78598477000196,53402.89831560001
2024-09-12,20:05:10.000,256,11076076,119085,0,1726171509,13775.794650789998,182.73664085999917,53402.94023832
2024-09-12,20:05:11.000,256,11076064,119485,0,1726171510,13775.673397209997,182.69434608000302,53402.9681868
2024-09-12,20:05:12.000,256,11076058,119405,0,1726171511,13775.599297799992,182.65910042999894,53403.003122400005
2024-09-12,20:05:13.000,256,11076098,119325,0,1726171512,13775.451098979996,182.65205129999958,53403.11491632001
2024-09-12,20:05:14.000,256,11076080,119605,0,1726171513,13775.350054329996,182.54631435000192,53403.14985192
2024-09-12,20:05:15.000,256,11076015,119525,0,1726171514,13775.25574598999,182.41238087999955,53403.30356856
2024-09-12,20:05:16.000,256,11076051,119325,0,1726171515,13775.067129309995,182.2220543700023,53403.387414000004
2024-09-12,20:05:17.000,256,11076059,119085,0,1726171516,13774.885248939994,181.93304003999947,53403.45029808001
2024-09-12,20:05:18.000,256,11076040,119525,0,1726171517,13774.683159639993,181.62992744999792,53403.56907912001
2024-09-12,20:05:19.000,256,11076053,119085,0,1726171518,13774.406970930002,181.34091312000237,53403.64593744001
2024-09-12,20:05:20.000,256,11076065,119285,0,1726171519,13774.184672700001,181.0871444400036,53403.743757120006
2024-09-12,20:05:21.000,256,11076091,119525,0,1726171520,13773.888275059995,180.81927749999886,53403.81362832001
2024-09-12,20:05:22.000,256,11076067,119325,0,1726171521,13773.65250420999,180.54436143000203,53403.93240936001
2024-09-12,20:05:23.000,256,11076105,119325,0,1726171522,13773.335897639998,180.27649449000455,53403.9463836
2024-09-12,20:05:24.000,256,11076101,119365,0,1726171523,13772.999082139992,180.01567667999916,53404.02324192
2024-09-12,20:05:25.000,256,11076038,119165,0,1726171524,13772.71615711999,179.7619080000004,53404.14202296
2024-09-12,20:05:26.000,256,11076095,119525,0,1726171525,13772.466913649994,179.46584453999822,53404.14202296
2024-09-12,20:05:27.000,256,11076059,119245,0,1726171526,13772.264824349993,179.17683021000266,53404.25381688
2024-09-12,20:05:28.000,256,11076055,119645,0,1726171527,13772.002108259992,178.83142283999769,53404.26779112001
2024-09-12,20:05:29.000,256,11076115,119285,0,1726171528,13771.732655859996,178.44372069000383,53404.30971384
2024-09-12,20:05:30.000,256,11076098,119165,0,1726171529,13771.51709393999,178.1053624499982,53404.33766232001
2024-09-12,20:05:31.000,256,11076023,119245,0,1726171530,13771.200487369999,177.8092989900033,53404.3306752
2024-09-12,20:05:32.000,256,11076048,119165,0,1726171531,13770.843462939993,177.55553031000454,53404.33766232001
2024-09-12,20:05:33.000,256,11076070,119525,0,1726171532,13770.432548029996,177.35815467000066,53404.3306752
2024-09-12,20:05:34.000,256,11076091,119245,0,1726171533,13770.021633119999,177.1678281600034,53404.32368808
2024-09-12,20:05:35.000,256,11076047,119165,0,1726171534,13769.678081309998,176.99864904000424,53404.32368808
2024-09-12,20:05:36.000,256,11076056,119165,0,1726171535,13769.321056879991,176.85061731000314,53404.26779112001
2024-09-12,20:05:37.000,256,11076089,119765,0,1726171536,13769.00445031,176.73783122999885,53404.23984264001
2024-09-12,20:05:38.000,256,11076033,119445,0,1726171537,13768.728261599994,176.66733992999798,53404.176958560005
2024-09-12,20:05:39.000,256,11076064,119565,0,1726171538,13768.532908609988,176.5968486300044,53404.14202296
2024-09-12,20:05:40.000,256,11076037,119485,0,1726171539,13768.364500859992,176.56865210999968,53404.04420328
2024-09-12,20:05:41.000,256,11076082,119445,0,1726171540,13768.202829419992,176.5475047200016,53403.99529344
2024-09-12,20:05:42.000,256,11076067,119525,0,1726171541,13768.020949049991,176.46996429000137,53404.00228056001
2024-09-12,20:05:43.000,256,11076015,119565,0,1726171542,13767.771705579995,176.42062037999858,53403.86253816001
2024-09-12,20:05:44.000,256,11076105,119125,0,1726171543,13767.448362699994,176.26553951999813,53403.83458968001
2024-09-12,20:05:45.000,256,11076040,119405,0,1726171544,13767.104810889992,176.10340952999832,53403.82760256
2024-09-12,20:05:46.000,256,11076028,119165,0,1726171545,13766.68042335999,175.87783737000427,53403.70882152
2024-09-12,20:05:47.000,256,11076116,119445,0,1726171546,13766.168463799993,175.60997042999952,53403.59702760001
2024-09-12,20:05:48.000,256,11076075,119365,0,1726171547,13765.690185790001,175.39144740000484,53403.47824656001
2024-09-12,20:05:49.000,256,11076071,119325,0,1726171548,13765.25906194999,175.2011208900003,53403.47125944
2024-09-12,20:05:50.000,256,11076080,119085,0,1726171549,13764.807729179993,175.01784351000242,53403.3175428
2024-09-12,20:05:51.000,256,11076062,119525,0,1726171550,13764.3496601,174.90505742999812,53403.19876176
2024-09-12,20:05:52.000,256,11076059,119405,0,1726171551,13763.965690429999,174.74997656999767,53403.1079292
2024-09-12,20:05:53.000,256,11076046,118885,0,1726171552,13763.716446959988,174.64423962,53402.99613528001
2024-09-12,20:05:54.000,256,11076109,119365,0,1726171553,13763.494148730002,174.43981485000404,53402.765560320004
2024-09-12,20:05:55.000,256,11076064,119245,0,1726171554,13763.433521940002,174.27768486000423,53402.597869440004
2024-09-12,20:05:56.000,256,11076054,119485,0,1726171555,13763.359422529997,173.99571966000076,53402.54197248001
2024-09-12,20:05:57.000,256,11076069,119165,0,1726171556,13763.258377879996,173.72785272000328,53402.381268720004
2024-09-12,20:05:58.000,256,11076102,119365,0,1726171557,13763.137124299996,173.42474013000174,53402.17165512
2024-09-12,20:05:59.000,256,11076069,119205,0,1726171558,13762.955243929995,173.11457841000083,53401.98300288
2024-09-12,20:06:00.000,256,11076072,119365,0,1726171559,13762.753154629994,172.7762201700025,53401.815312
2024-09-12,20:06:01.000,256,11076004,119205,0,1726171560,13762.618428429989,172.381468890002,53401.70351808001
2024-09-12,20:06:02.000,256,11076075,119605,0,1726171561,13762.362448649998,172.05720891000237,53401.444994640005
2024-09-12,20:06:03.000,256,11076045,119125,0,1726171562,13762.106468869992,171.78229283999826,53401.29826512001
2024-09-12,20:06:04.000,256,11076037,119365,0,1726171563,13761.938061119996,171.47213112000463,53401.1166
2024-09-12,20:06:05.000,256,11076046,119365,0,1726171564,13761.72923551,171.1831167900018,53400.89999928
2024-09-12,20:06:06.000,256,11076034,119845,0,1726171565,13761.54735514,170.89410245999898,53400.69038568
2024-09-12,20:06:07.000,256,11076051,119245,0,1726171566,13761.399156319989,170.61213726000278,53400.438849360005
2024-09-12,20:06:08.000,256,11076064,119405,0,1726171567,13761.264430119998,170.2808281500038,53400.166351679996
2024-09-12,20:06:09.000,256,11076052,119325,0,1726171568,13761.129703919993,169.9213225200001,53400.01962216
2024-09-12,20:06:10.000,256,11076072,119445,0,1726171569,13761.035395580002,169.56181689000368,53399.81000856001
2024-09-12,20:06:11.000,256,11076051,119365,0,1726171570,13760.934350930002,169.1177217000004,53399.56545936
2024-09-12,20:06:12.000,256,11076092,119365,0,1726171571,13760.866987829992,168.79346172000078,53399.313923040005
2024-09-12,20:06:13.000,256,11076031,119525,0,1726171572,13760.799624729996,168.44805435000308,53399.146232160005
2024-09-12,20:06:14.000,256,11076049,119405,0,1726171573,13760.725525319991,168.12379437000345,53398.95757992
2024-09-12,20:06:15.000,256,11076140,119245,0,1726171574,13760.66489852999,167.81363265000255,53398.7409792
2024-09-12,20:06:16.000,256,11076036,119165,0,1726171575,13760.577326499995,167.510520060001,53398.51739136001
2024-09-12,20:06:17.000,256,11076087,119285,0,1726171576,13760.476281849995,167.2144565999988,53398.33572624
2024-09-12,20:06:18.000,256,11076084,119165,0,1726171577,13760.48301815999,166.8901966199992,53398.12611264
2024-09-12,20:06:19.000,256,11076064,119365,0,1726171578,13760.476281849995,166.59413316000428,53397.9025248
2024-09-12,20:06:20.000,256,11076076,119405,0,1726171579,13760.496490779995,166.22757840000122,53397.72784680001
2024-09-12,20:06:21.000,256,11076012,119365,0,1726171580,13760.63121698,165.91741668000031,53397.49727184
2024-09-12,20:06:22.000,256,11076082,119325,0,1726171581,13760.759206869996,165.60020583000005,53397.33656808
2024-09-12,20:06:23.000,256,11076109,119405,0,1726171582,13760.900669379997,165.3111915000045,53397.14791584001
2024-09-12,20:06:24.000,256,11076098,119365,0,1726171583,13761.042131889997,165.02922630000103,53396.95227648
2024-09-12,20:06:25.000,256,11076076,119285,0,1726171584,13761.210539639993,164.8036541399997,53396.798559840005
2024-09-12,20:06:26.000,256,11076062,119365,0,1726171585,13761.392420009994,164.53578720000223,53396.6099076
2024-09-12,20:06:27.000,256,11076099,119205,0,1726171586,13761.64166347999,164.30316591000155,53396.42824248
2024-09-12,20:06:28.000,256,11076089,119285,0,1726171587,13761.924588499991,164.11988853000366,53396.28151296
2024-09-12,20:06:29.000,256,11076106,119525,0,1726171588,13762.234458760002,163.91546376000042,53396.18369328
2024-09-12,20:06:30.000,256,11076096,119005,0,1726171589,13762.483702229998,163.74628464000125,53395.98805392
2024-09-12,20:06:31.000,256,11076065,119525,0,1726171590,13762.658846289989,163.58415465000144,53395.89722136
2024-09-12,20:06:32.000,256,11076111,119525,0,1726171591,13762.82725404,163.4079264000029,53395.73651760001
2024-09-12,20:06:33.000,256,11076027,119365,0,1726171592,13763.036079649995,163.25284554000245,53395.645685040006
2024-09-12,20:06:34.000,256,11076048,119085,0,1726171593,13763.244905259991,163.1330103299988,53395.54087824
2024-09-12,20:06:35.000,256,11076062,119325,0,1726171594,13763.473939800002,162.97088033999898,53395.43607144
2024-09-12,20:06:36.000,256,11076077,119125,0,1726171595,13763.783810059998,162.7523573100043,53395.359213120006
2024-09-12,20:06:37.000,256,11076073,119405,0,1726171596,13763.945481499999,162.4774412400002,53395.29632904
2024-09-12,20:06:38.000,256,11076047,119245,0,1726171597,13764.18798866,162.16023038999992,53395.19850936
2024-09-12,20:06:39.000,256,11076051,119365,0,1726171598,13764.336187479996,161.80777389000286,53395.11466392001
2024-09-12,20:06:40.000,256,11076085,119125,0,1726171599,13764.450704750001,161.53285781999875,53395.023831360006
2024-09-12,20:06:41.000,256,11076049,119325,0,1726171600,13764.497858919996,161.25089262000256,53394.98190864
2024-09-12,20:06:42.000,256,11076054,119325,0,1726171601,13764.545013089992,160.99007481000444,53394.96793440001
2024-09-12,20:06:43.000,256,11076090,119445,0,1726171602,13764.592167260002,160.77155178000248,53394.87011472
2024-09-12,20:06:44.000,256,11076123,119485,0,1726171603,13764.639321429997,160.63056918000075,53394.76530792
2024-09-12,20:06:45.000,256,11076082,119165,0,1726171604,13764.760575009997,160.56007787999988,53394.69543672
2024-09-12,20:06:46.000,256,11076085,119365,0,1726171605,13764.848147039993,160.5389304900018,53394.63255264001
2024-09-12,20:06:47.000,256,11076094,119165,0,1726171606,13765.036763719989,160.50368483999773,53394.56268144001
2024-09-12,20:06:48.000,256,11076009,119605,0,1726171607,13765.191698849994,160.48253744999965,53394.471848880006
2024-09-12,20:06:49.000,256,11076086,119525,0,1726171608,13765.29947980999,160.46139006000158,53394.401977680005
2024-09-12,20:06:50.000,256,11076069,119485,0,1726171609,13765.40052445999,160.46843919000094,53394.3390936
2024-09-12,20:06:51.000,256,11076086,119405,0,1726171610,13765.48809649,160.43319354000414,53394.26223528
2024-09-12,20:06:52.000,256,11076091,119285,0,1726171611,13765.52851435,160.36975137000263,53394.22031256
2024-09-12,20:06:53.000,256,11076122,119525,0,1726171612,13765.52851435,160.30630920000112,53394.22031256
2024-09-12,20:06:54.000,256,11076034,119365,0,1726171613,13765.46788756,160.29926007000176,53394.12249288
2024-09-12,20:06:55.000,256,11076078,119405,0,1726171614,13765.40052445999,160.24286702999962,53394.10153152
2024-09-12,20:06:56.000,256,11076054,118925,0,1726171615,13765.23885301999,160.1653265999994,53394.08755728001
2024-09-12,20:06:57.000,256,11076081,119365,0,1726171616,13765.151280989994,160.08778616999916,53394.00371184
2024-09-12,20:06:58.000,256,11076022,119405,0,1726171617,13765.036763719989,159.89041053000255,53393.96178912001
2024-09-12,20:06:59.000,256,11076027,119365,0,1726171618,13765.023291099998,159.62959272000444,53393.91287928
2024-09-12,20:07:00.000,256,11076033,119405,0,1726171619,13764.989609549993,159.3617257799997,53393.80807248
2024-09-12,20:07:01.000,256,11075999,119365,0,1726171620,13765.009818479994,159.08680971000285,53393.68929144
2024-09-12,20:07:02.000,256,11076014,119245,0,1726171621,13765.090654199994,158.8682866800009,53393.6403816
2024-09-12,20:07:03.000,256,11076030,119245,0,1726171622,13765.17822622999,158.7836971200013,53393.6403816
2024-09-12,20:07:04.000,256,11076056,119205,0,1726171623,13765.252325639995,158.7695988600026,53393.54256192
2024-09-12,20:07:05.000,256,11076015,119605,0,1726171624,13765.38705184,158.80484450999938,53393.395832400005
2024-09-12,20:07:06.000,256,11076078,119365,0,1726171625,13765.54872328,158.95992536999984,53393.29102560001
2024-09-12,20:07:07.000,256,11076074,119525,0,1726171626,13765.703658409991,159.13615361999837,53393.21416728
2024-09-12,20:07:08.000,256,11076107,119525,0,1726171627,13765.905747709992,159.34762752000097,53393.109360480004
2024-09-12,20:07:09.000,256,11076077,119285,0,1726171628,13766.181936419998,159.60844532999909,53393.07442488
2024-09-12,20:07:10.000,256,11076090,119525,0,1726171629,13766.41770726999,159.84106661999976,53392.9766052
2024-09-12,20:07:11.000,256,11076009,119325,0,1726171630,13766.72757753,160.08778616999916,53392.822888560004
2024-09-12,20:07:12.000,256,11076017,119525,0,1726171631,13766.970084690001,160.41909527999815,53392.76000448
2024-09-12,20:07:13.000,256,11076060,119325,0,1726171632,13767.313636499988,160.72925699999905,53392.64122344
2024-09-12,20:07:14.000,256,11076050,119245,0,1726171633,13767.66392462,161.10991002000083,53392.51545528
2024-09-12,20:07:15.000,256,11076114,119325,0,1726171634,13768.115257389996,161.4905630400026,53392.43160984001
2024-09-12,20:07:16.000,256,11076061,119645,0,1726171635,13768.532908609988,161.81482302000222,53392.41064848001
2024-09-12,20:07:17.000,256,11076058,119525,0,1726171636,13768.95729613999,162.17432864999864,53392.29885456
2024-09-12,20:07:18.000,256,11076065,119365,0,1726171637,13769.321056879991,162.4915394999989,53392.24994472
2024-09-12,20:07:19.000,256,11076089,119605,0,1726171638,13769.691553930003,162.73120991999895,53392.19404776001
2024-09-12,20:07:20.000,256,11076053,119005,0,1726171639,13770.129414079995,162.96383120999963,53392.0682796
2024-09-12,20:07:21.000,256,11076095,119525,0,1726171640,13770.587483160001,163.21759988999838,53392.0682796
2024-09-12,20:07:22.000,256,11076095,119245,0,1726171641,13771.059024859998,163.57710552000208,53391.99840840001
2024-09-12,20:07:23.000,256,11076137,119205,0,1726171642,13771.53730286999,163.92956201999914,53391.92853720001
2024-09-12,20:07:24.000,256,11076079,119485,0,1726171643,13771.988635640002,164.26087112999812,53391.87264024
2024-09-12,20:07:25.000,256,11076074,119405,0,1726171644,13772.419759479999,164.53578720000223,53391.87264024
2024-09-12,20:07:26.000,256,11076078,119245,0,1726171645,13772.82393808,164.76135936000355,53391.79578192
2024-09-12,20:07:27.000,256,11076065,119405,0,1726171646,13773.221380369992,164.92348935000336,53391.8237304
2024-09-12,20:07:28.000,256,11076040,119325,0,1726171647,13773.645767899994,165.10676673000125,53391.80276904
2024-09-12,20:07:29.000,256,11076089,119365,0,1726171648,13774.03647387999,165.2618475900017,53391.788794800006
2024-09-12,20:07:30.000,256,11076092,119485,0,1726171649,13774.359816759992,165.48037062000367,53391.77482056
2024-09-12,20:07:31.000,256,11076044,119205,0,1726171650,13774.595587609998,165.62135321999813,53391.78180768001
2024-09-12,20:07:32.000,256,11076108,119325,0,1726171651,13774.750522739989,165.818728860002,53391.7538592
2024-09-12,20:07:33.000,256,11076054,119605,0,1726171652,13774.925666799994,166.01610449999862,53391.76084632001
2024-09-12,20:07:34.000,256,11076060,119165,0,1726171653,13775.168173959995,166.19938188000378,53391.73988496001
2024-09-12,20:07:35.000,256,11076114,119565,0,1726171654,13775.451098979996,166.2980697000021,53391.683988
2024-09-12,20:07:36.000,256,11076090,119485,0,1726171655,13775.727287690002,166.35446274000424,53391.67700088
2024-09-12,20:07:37.000,256,11076056,119525,0,1726171656,13775.929376989989,166.38970839000103,53391.66302664001
2024-09-12,20:07:38.000,256,11076017,119245,0,1726171657,13776.19209307999,166.3615118700036,53391.57219408001
2024-09-12,20:07:39.000,256,11076068,119685,0,1726171658,13776.468281789996,166.22052927000186,53391.50931
2024-09-12,20:07:40.000,256,11076052,119525,0,1726171659,13776.717525259992,166.07249754000077,53391.50931
2024-09-12,20:07:41.000,256,11076087,119245,0,1726171660,13777.034131829998,166.0020062399999,53391.49533576001
2024-09-12,20:07:42.000,256,11076059,119405,0,1726171661,13777.39789257,165.95971146000375,53391.4394388
2024-09-12,20:07:43.000,256,11076097,119485,0,1726171662,13777.727971759996,165.98085885000182,53391.3695676
2024-09-12,20:07:44.000,256,11076099,118965,0,1726171663,13778.111941429997,165.93151493999903,53391.29270928
2024-09-12,20:07:45.000,256,11076122,119445,0,1726171664,13778.516120029999,165.88217103000352,53391.313670640004
2024-09-12,20:07:46.000,256,11076048,119405,0,1726171665,13778.75189087999,165.818728860002,53391.264760800004
2024-09-12,20:07:47.000,256,11076052,119605,0,1726171666,13779.041552210001,165.69889364999835,53391.22283808
2024-09-12,20:07:48.000,256,11076019,119565,0,1726171667,13779.183014720002,165.5720093100026,53391.22283808
2024-09-12,20:07:49.000,256,11076045,119325,0,1726171668,13779.364895090002,165.48741975000303,53391.1250184
2024-09-12,20:07:50.000,256,11076067,119525,0,1726171669,13779.519830219993,165.36053541,53391.048160080005
2024-09-12,20:07:51.000,256,11076026,119525,0,1726171670,13779.654556419999,165.26889672000107,53391.04117296001
2024-09-12,20:07:52.000,256,11076031,119365,0,1726171671,13779.78928261999,165.12791411999933,53390.929379040004
2024-09-12,20:07:53.000,256,11076081,119285,0,1726171672,13779.984635609995,165.02217717000167,53390.90841768
2024-09-12,20:07:54.000,256,11076113,119325,0,1726171673,13780.1799886,164.96578412999952,53390.82457224001
2024-09-12,20:07:55.000,256,11076030,119405,0,1726171674,13780.375341589992,164.89529282999865,53390.71976544
2024-09-12,20:07:56.000,256,11076111,119405,0,1726171675,13780.557221959993,164.83889979000378,53390.70579120001
2024-09-12,20:07:57.000,256,11076027,119445,0,1726171676,13780.698684469993,164.7684084900029,53390.63592000001
2024-09-12,20:07:58.000,256,11076023,119325,0,1726171677,13780.900773769994,164.69791719000204,53390.55207456
2024-09-12,20:07:59.000,256,11076090,119725,0,1726171678,13781.01529104,164.57103284999903,53390.56604880001
2024-09-12,20:08:00.000,256,11076027,119645,0,1726171679,13781.10959937999,164.53578720000223,53390.461242
2024-09-12,20:08:01.000,256,11076056,119525,0,1726171680,13781.224116649995,164.46529590000137,53390.40534504
2024-09-12,20:08:02.000,256,11076125,119405,0,1726171681,13781.35884285,164.35250982000434,53390.279576880006
2024-09-12,20:08:03.000,256,11076137,119445,0,1726171682,13781.37905178,164.27496939000412,53390.29355112
2024-09-12,20:08:04.000,256,11076064,119245,0,1726171683,13781.432942259991,164.26792026000476,53390.23765416
2024-09-12,20:08:05.000,256,11076078,119445,0,1726171684,13781.486832739996,164.1833306999979,53390.18175720001
2024-09-12,20:08:06.000,256,11076026,119365,0,1726171685,13781.493569049991,164.11988853000366,53390.11887312
2024-09-12,20:08:07.000,256,11076078,119325,0,1726171686,13781.513777979992,164.07759375000023,53390.04900192
2024-09-12,20:08:08.000,256,11076057,119525,0,1726171687,13781.540723220001,164.0846428799996,53390.02804056
2024-09-12,20:08:09.000,256,11076057,119765,0,1726171688,13781.567668459997,164.15513418000046,53389.993104960005
2024-09-12,20:08:10.000,256,11076048,119245,0,1726171689,13781.661976800002,164.26087112999812,53389.93022088
2024-09-12,20:08:11.000,256,11076082,119405,0,1726171690,13781.736076209992,164.41595198999858,53389.888298159996
2024-09-12,20:08:12.000,256,11076026,119165,0,1726171691,13781.897747649993,164.51463981000416,53389.9022724
2024-09-12,20:08:13.000,256,11076027,119205,0,1726171692,13782.039210159994,164.61332763000246,53389.85336256
2024-09-12,20:08:14.000,256,11076062,119245,0,1726171693,13782.29518994,164.52873807000287,53389.825414080005
2024-09-12,20:08:15.000,256,11076101,119365,0,1726171694,13782.57811496,164.38070634000178,53389.79746560001
2024-09-12,20:08:16.000,256,11076075,119365,0,1726171695,13782.908194149997,164.2115272200026,53389.8324012
2024-09-12,20:08:17.000,256,11076072,119485,0,1726171696,13783.339317989994,164.0987411399983,53389.76253
2024-09-12,20:08:18.000,256,11076034,119525,0,1726171697,13783.790650759991,163.99300419000065,53389.83938832
2024-09-12,20:08:19.000,256,11076044,119365,0,1726171698,13784.289137699998,163.8661198500049,53389.80445272
2024-09-12,20:08:20.000,256,11076067,119405,0,1726171699,13784.881932979995,163.7392355100019,53389.81143984
2024-09-12,20:08:21.000,256,11076065,119405,0,1726171700,13785.589245529998,163.57005639000272,53389.90925952
2024-09-12,20:08:22.000,256,11076074,119445,0,1726171701,13786.269612839991,163.46431943999778,53389.993104960005
2024-09-12,20:08:23.000,256,11076023,119485,0,1726171702,13786.923034909989,163.26694380000117,53390.00009208
2024-09-12,20:08:24.000,256,11076072,119245,0,1726171703,13787.583193289996,163.11891207000008,53390.11887312
2024-09-12,20:08:25.000,256,11076042,119485,0,1726171704,13788.20293380999,162.92153643000347,53390.2166928
2024-09-12,20:08:26.000,256,11076070,119525,0,1726171705,13788.809201709992,162.7523573100043,53390.26560264
2024-09-12,20:08:27.000,256,11076128,119445,0,1726171706,13789.388524369999,162.56907992999913,53390.328486720005
2024-09-12,20:08:28.000,256,11076079,119525,0,1726171707,13789.927429169991,162.39990080999996,53390.475216240004
2024-09-12,20:08:29.000,256,11076065,119245,0,1726171708,13790.385498249998,162.2307216900008,53390.58002304
2024-09-12,20:08:30.000,256,11076096,119565,0,1726171709,13790.88398518999,162.12498474000313,53390.69880408
2024-09-12,20:08:31.000,256,11076054,119205,0,1726171710,13791.321845339997,161.97695301000203,53390.76867528
2024-09-12,20:08:32.000,256,11076031,119325,0,1726171711,13791.766441799999,161.82187215000158,53390.929379040004
2024-09-12,20:08:33.000,256,11076099,119285,0,1726171712,13792.116729919995,161.65974216000177,53391.07610856
2024-09-12,20:08:34.000,256,11076077,119005,0,1726171713,13792.433336490001,161.47646478000388,53391.215850960005
2024-09-12,20:08:35.000,256,11076022,119365,0,1726171714,13792.696052580002,161.1944995800004,53391.32764488001
2024-09-12,20:08:36.000,256,11076122,119525,0,1726171715,13792.958768669989,160.94073090000165,53391.481361520004
2024-09-12,20:08:37.000,256,11076064,119365,0,1726171716,13793.24169368999,160.6376183100001,53391.65603952
2024-09-12,20:08:38.000,256,11076028,119485,0,1726171717,13793.42357405999,160.376800500002,53391.84469176
2024-09-12,20:08:39.000,256,11076021,119125,0,1726171718,13793.571772880001,160.12303182000323,53391.99142128
2024-09-12,20:08:40.000,256,11076070,119485,0,1726171719,13793.679553839997,159.97500009000214,53392.16609928001
2024-09-12,20:08:41.000,256,11076034,119685,0,1726171720,13793.821016349997,159.7846735800049,53392.35475152
2024-09-12,20:08:42.000,256,11076041,119445,0,1726171721,13793.935533620002,159.61549445999844,53392.50148104001
2024-09-12,20:08:43.000,256,11076099,119525,0,1726171722,13794.043314579998,159.474511860004,53392.71808176001
2024-09-12,20:08:44.000,256,11076011,119565,0,1726171723,13794.130886609993,159.25598883000202,53392.89974688
2024-09-12,20:08:45.000,256,11076064,119565,0,1726171724,13794.27908542999,159.06566232000478,53393.109360480004
2024-09-12,20:08:46.000,256,11076023,119485,0,1726171725,13794.38013007999,158.91058146000432,53393.27006424001
2024-09-12,20:08:47.000,256,11076094,119845,0,1726171726,13794.494647349995,158.82599190000474,53393.493652080004
2024-09-12,20:08:48.000,256,11076060,119445,0,1726171727,13794.575483069995,158.7484514700045,53393.70326568001
2024-09-12,20:08:49.000,256,11076067,119485,0,1726171728,13794.64958248,158.73435320999852,53393.91986640001
2024-09-12,20:08:50.000,256,11076041,119045,0,1726171729,13794.70347295999,158.7202549499998,53394.136467120006
2024-09-12,20:08:51.000,256,11076020,119445,0,1726171730,13794.784308679991,158.685009300003,53394.46486176001
2024-09-12,20:08:52.000,256,11076093,119525,0,1726171731,13794.844935469991,158.57927234999806,53394.69543672
2024-09-12,20:08:53.000,256,11076117,119325,0,1726171732,13794.972925360002,158.4735354000004,53394.96793440001
2024-09-12,20:08:54.000,256,11076031,119605,0,1726171733,13795.148069419993,158.34665106000466,53395.29632904
2024-09-12,20:08:55.000,256,11076011,119485,0,1726171734,13795.323213479998,158.21271759000228,53395.54087824
2024-09-12,20:08:56.000,256,11076003,119365,0,1726171735,13795.471412299994,158.15632455000014,53395.89722136
2024-09-12,20:08:57.000,256,11076011,119165,0,1726171736,13795.66002897999,158.1774719399982,53396.16273192
2024-09-12,20:08:58.000,256,11076083,119645,0,1726171737,13795.78801887,158.19861933000357,53396.47715232001
2024-09-12,20:08:59.000,256,11076028,119485,0,1726171738,13795.90927245,158.20566846000293,53396.83349544
2024-09-12,20:09:00.000,256,11076104,119365,0,1726171739,13796.010317100001,158.1915702000042,53397.10599312001
2024-09-12,20:09:01.000,256,11076056,119605,0,1726171740,13796.064207579991,158.099931509998,53397.420413520005
2024-09-12,20:09:02.000,256,11076013,119685,0,1726171741,13796.171988540002,157.9659980400029,53397.685924080004
2024-09-12,20:09:03.000,256,11076074,119365,0,1726171742,13796.178724849997,157.8532119599986,53397.97938312
2024-09-12,20:09:04.000,256,11076055,119325,0,1726171743,13796.138306989997,157.78272065999772,53398.2169452
2024-09-12,20:09:05.000,256,11076043,119485,0,1726171744,13796.151779610002,157.67698371000006,53398.48944288001
2024-09-12,20:09:06.000,256,11076126,119245,0,1726171745,13796.091152820001,157.54305023999768,53398.713030720006
2024-09-12,20:09:07.000,256,11076046,119445,0,1726171746,13796.023789719991,157.52895197999896,53399.01347688
2024-09-12,20:09:08.000,256,11076088,119605,0,1726171747,13795.94969031,157.54305023999768,53399.23706472001
2024-09-12,20:09:09.000,256,11076042,119525,0,1726171748,13795.88906352,157.59944327999983,53399.48860104
2024-09-12,20:09:10.000,256,11076070,119325,0,1726171749,13795.72065576999,157.65583632000198,53399.65629192
2024-09-12,20:09:11.000,256,11075987,119685,0,1726171750,13795.61961111999,157.75452414000029,53399.91481536
2024-09-12,20:09:12.000,256,11076071,119365,0,1726171751,13795.424258129999,157.80386805000308,53400.068532
2024-09-12,20:09:13.000,256,11076106,119365,0,1726171752,13795.282795619998,157.8814084800033,53400.26417136001
2024-09-12,20:09:14.000,256,11075972,119525,0,1726171753,13795.181750969998,157.97304717000225,53400.37596528
2024-09-12,20:09:15.000,256,11076033,119485,0,1726171754,13794.966189049992,158.1281280300027,53400.5226948
2024-09-12,20:09:16.000,256,11076032,119485,0,1726171755,13794.811253920001,158.26911063000443,53400.69737280001
2024-09-12,20:09:17.000,256,11076055,119685,0,1726171756,13794.70347295999,158.40304409999953,53400.78121824
2024-09-12,20:09:18.000,256,11076067,119565,0,1726171757,13794.54853783,158.5228793100032,53400.84410232001
2024-09-12,20:09:19.000,256,11076080,119405,0,1726171758,13794.413811629995,158.6356653900002,53401.01878032
2024-09-12,20:09:20.000,256,11076057,119245,0,1726171759,13794.272349119994,158.75550060000387,53401.14454848
2024-09-12,20:09:21.000,256,11076100,119485,0,1726171760,13794.016369339988,158.82599190000474,53401.24935528001
2024-09-12,20:09:22.000,256,11076097,119445,0,1726171761,13793.780598489997,158.94582711000112,53401.28429088
2024-09-12,20:09:23.000,256,11076046,119405,0,1726171762,13793.47072823,159.05156405999878,53401.340187839996
2024-09-12,20:09:24.000,256,11076091,119645,0,1726171763,13793.194539519995,159.24893970000267,53401.41704616001
2024-09-12,20:09:25.000,256,11076109,119285,0,1726171764,13792.904878189998,159.4251679500012,53401.50787872
2024-09-12,20:09:26.000,256,11076104,119485,0,1726171765,13792.648898409992,159.6225435899978,53401.47294312
2024-09-12,20:09:27.000,256,11076098,119485,0,1726171766,13792.365973389991,159.8833614000032,53401.542814320004
2024-09-12,20:09:28.000,256,11076071,119405,0,1726171767,13792.035894199995,160.18647399000474,53401.5707628
2024-09-12,20:09:29.000,256,11076105,119485,0,1726171768,13791.665397149998,160.4120461499988,53401.53582720001
2024-09-12,20:09:30.000,256,11076175,119485,0,1726171769,13791.281427479997,160.53188136000244,53401.59871128
2024-09-12,20:09:31.000,256,11076077,119765,0,1726171770,13790.85030364,160.65876569999818,53401.61967264
2024-09-12,20:09:32.000,256,11076110,119685,0,1726171771,13790.493279209993,160.72925699999905,53401.63364688001
2024-09-12,20:09:33.000,256,11076102,119325,0,1726171772,13790.176672640002,160.820895689998,53401.61967264
2024-09-12,20:09:34.000,256,11076117,119525,0,1726171773,13789.900483929996,160.95482916000037,53401.61967264
2024-09-12,20:09:35.000,256,11076099,119405,0,1726171774,13789.63103153,161.0817135000034,53401.60569840001
2024-09-12,20:09:36.000,256,11076073,119525,0,1726171775,13789.381788059989,161.30023652999807,53401.59871128
2024-09-12,20:09:37.000,256,11076087,119725,0,1726171776,13788.977609460002,161.4905630400026,53401.54980144
2024-09-12,20:09:38.000,256,11076045,119645,0,1726171777,13788.667739199991,161.73023346000264,53401.55678856001
2024-09-12,20:09:39.000,256,11076094,119605,0,1726171778,13788.38481417999,161.9840021400014,53401.57774992
2024-09-12,20:09:40.000,256,11076049,119685,0,1726171779,13788.021053439988,162.1461321300012,53401.563775680006
2024-09-12,20:09:41.000,256,11076098,119485,0,1726171780,13787.711183179992,162.3294095099991,53401.563775680006
2024-09-12,20:09:42.000,256,11076112,119685,0,1726171781,13787.280059339995,162.42809733000468,53401.5008916
2024-09-12,20:09:43.000,256,11076106,119525,0,1726171782,13786.882617049989,162.4421955900034,53401.5008916
2024-09-12,20:09:44.000,256,11076114,119405,0,1726171783,13786.404339039997,162.53383428000234,53401.424033280004
2024-09-12,20:09:45.000,256,11076123,119365,0,1726171784,13785.92606102999,162.5408834100017,53401.41005904
2024-09-12,20:09:46.000,256,11076131,119565,0,1726171785,13785.447783019998,162.54793254000106,53401.3611492
2024-09-12,20:09:47.000,256,11076149,119365,0,1726171786,13784.982977629996,162.61137471000256,53401.31922648001
2024-09-12,20:09:48.000,256,11076076,119645,0,1726171787,13784.491226999999,162.73120991999895,53401.24236816
2024-09-12,20:09:49.000,256,11076068,119485,0,1726171788,13783.871486479991,162.82989774000453,53401.23538104
2024-09-12,20:09:50.000,256,11076124,119325,0,1726171789,13783.352790609999,162.97088033999898,53401.13756136
2024-09-12,20:09:51.000,256,11076135,119525,0,1726171790,13782.739786400001,163.10481381000136,53401.06769016
2024-09-12,20:09:52.000,256,11076111,119605,0,1726171791,13782.200881599994,163.1471085900048,53401.01179320001
2024-09-12,20:09:53.000,256,11076104,119165,0,1726171792,13781.736076209992,163.21055075999902,53400.87903792
2024-09-12,20:09:54.000,256,11076128,119565,0,1726171793,13781.244325579995,163.20350162999966,53400.823140960005
2024-09-12,20:09:55.000,256,11076091,119445,0,1726171794,13780.759311259993,163.1964525000003,53400.76025688
2024-09-12,20:09:56.000,256,11076125,119925,0,1726171795,13780.368605279997,163.25284554000245,53400.61352736
2024-09-12,20:09:57.000,256,11076104,119445,0,1726171796,13779.984635609995,163.23874728000374,53400.52968192001
2024-09-12,20:09:58.000,256,11076078,119445,0,1726171797,13779.634347489999,163.20350162999966,53400.46679784
2024-09-12,20:09:59.000,256,11076090,119885,0,1726171798,13779.297531989992,163.16825598000287,53400.389939520006
2024-09-12,20:10:00.000,256,11076098,119565,0,1726171799,13779.021343280001,163.08366642000328,53400.2781456
2024-09-12,20:10:01.000,256,11076076,119525,0,1726171800,13778.846199219995,163.00612599000306,53400.29211984001
2024-09-12,20:10:02.000,256,11076133,119525,0,1726171801,13778.6980004,162.87924165000004,53400.14539032001
2024-09-12,20:10:03.000,256,11076131,119485,0,1726171802,13778.65084622999,162.6889151400028,53400.09648048001
2024-09-12,20:10:04.000,256,11076071,119685,0,1726171803,13778.57674682,162.48449036999955,53400.103467600005
2024-09-12,20:10:05.000,256,11076122,119605,0,1726171804,13778.54980157999,162.25186907999887,53400.068532
2024-09-12,20:10:06.000,256,11076061,119525,0,1726171805,13778.57001050999,162.00514952999947,53400.01962216
2024-09-12,20:10:07.000,256,11076070,119725,0,1726171806,13778.55653789,161.737282590002,53399.97769944001
2024-09-12,20:10:08.000,256,11076055,119245,0,1726171807,13778.61716468,161.47646478000388,53399.984686560005
2024-09-12,20:10:09.000,256,11076062,119325,0,1726171808,13778.73841826,161.25794175000192,53399.9637252
2024-09-12,20:10:10.000,256,11076076,119645,0,1726171809,13778.866408149996,161.0323695900006,53400.01962216
2024-09-12,20:10:11.000,256,11076108,119525,0,1726171810,13779.007870659996,160.820895689998,53400.01263504
2024-09-12,20:10:12.000,256,11076060,119565,0,1726171811,13779.102179000001,160.6023726600033,53400.01263504
2024-09-12,20:10:13.000,256,11076106,119325,0,1726171812,13779.243641510002,160.376800500002,53400.07551912001
2024-09-12,20:10:14.000,256,11076106,119485,0,1726171813,13779.337949849993,160.07368791000044,53400.11045472
2024-09-12,20:10:15.000,256,11076075,119365,0,1726171814,13779.412049259998,159.74942793000082,53400.21526152001
2024-09-12,20:10:16.000,256,11076018,119325,0,1726171815,13779.540039149993,159.38287316999777,53400.24321000001
2024-09-12,20:10:17.000,256,11075990,119605,0,1726171816,13779.607402249989,158.9951710200039,53400.34102968001
2024-09-12,20:10:18.000,256,11076006,119365,0,1726171817,13779.701710589994,158.57927234999806,53400.41090088001
2024-09-12,20:10:19.000,256,11076125,119205,0,1726171818,13779.76907368999,158.1633736799995,53400.50872056001
2024-09-12,20:10:20.000,256,11076070,119525,0,1726171819,13779.843173099995,157.78272065999772,53400.62750160001
2024-09-12,20:10:21.000,256,11076088,119605,0,1726171820,13779.83643679,157.36682198999915,53400.8021796
2024-09-12,20:10:22.000,256,11076087,119565,0,1726171821,13779.903799889995,156.9297759300025,53400.92794776
2024-09-12,20:10:23.000,256,11076034,119885,0,1726171822,13779.924008819995,156.49272986999858,53401.039741680004
2024-09-12,20:10:24.000,256,11076014,119565,0,1726171823,13779.91053619999,156.05568381000194,53401.15153560001
2024-09-12,20:10:25.000,256,11076111,119645,0,1726171824,13779.903799889995,155.59749035999994,53401.340187839996
2024-09-12,20:10:26.000,256,11076026,119485,0,1726171825,13779.95769037,155.08290387000307,53401.53582720001
2024-09-12,20:10:27.000,256,11076112,119605,0,1726171826,13779.95095405999,154.603563030003,53401.71749232
2024-09-12,20:10:28.000,256,11076097,119485,0,1726171827,13779.964426679995,154.08192740999948,53401.91313168
2024-09-12,20:10:29.000,256,11076031,119845,0,1726171828,13779.89706358,153.51094788000046,53402.15069376
2024-09-12,20:10:30.000,256,11076138,119685,0,1726171829,13779.80949154999,152.93291922000208,53402.29043616
2024-09-12,20:10:31.000,256,11076051,119845,0,1726171830,13779.661292729994,152.31259578000027,53402.52101112001
2024-09-12,20:10:32.000,256,11076103,119325,0,1726171831,13779.506357599988,151.6993214699978,53402.74459896
2024-09-12,20:10:33.000,256,11076094,119605,0,1726171832,13779.311004609997,151.0296541200005,53402.89831560001
2024-09-12,20:10:34.000,256,11076077,119685,0,1726171833,13779.102179000001,150.37408503000188,53403.08696784
2024-09-12,20:10:35.000,256,11076073,119605,0,1726171834,13778.79904505,149.70441768000455,53403.289594320006
2024-09-12,20:10:36.000,256,11076095,119445,0,1726171835,13778.54980157999,149.11933988999954,53403.506195040005
2024-09-12,20:10:37.000,256,11076129,119645,0,1726171836,13778.287085489988,148.49196731999837,53403.70882152
2024-09-12,20:10:38.000,256,11076035,119525,0,1726171837,13778.084996190002,147.9280369199987,53403.841576800005
2024-09-12,20:10:39.000,256,11076054,119485,0,1726171838,13777.889643199996,147.37820477999776,53404.107087360004
2024-09-12,20:10:40.000,256,11076116,119325,0,1726171839,13777.748180689996,146.76493047000258,53404.25381688
2024-09-12,20:10:41.000,256,11076054,119565,0,1726171840,13777.57303662999,146.2573931099978,53404.4704176
2024-09-12,20:10:42.000,256,11076065,119565,0,1726171841,13777.47199197999,145.7287083600022,53404.62413424001
2024-09-12,20:10:43.000,256,11076094,119365,0,1726171842,13777.364211019994,145.2352692600034,53404.76387664
2024-09-12,20:10:44.000,256,11076060,119725,0,1726171843,13777.155385409998,144.74887929000397,53404.9245804
2024-09-12,20:10:45.000,256,11076054,119485,0,1726171844,13776.939823489993,144.33298061999812,53405.12720688001
2024-09-12,20:10:46.000,256,11076079,119605,0,1726171845,13776.757943119992,143.9734749900017,53405.280923520004
2024-09-12,20:10:47.000,256,11076059,119725,0,1726171846,13776.555853819991,143.59282196999993,53405.39271744001
2024-09-12,20:10:48.000,256,11076036,119525,0,1726171847,13776.367237139995,143.2544637300016,53405.567395440004
2024-09-12,20:10:49.000,256,11076099,119525,0,1726171848,13776.185356769995,143.02889157000027,53405.71412496
2024-09-12,20:10:50.000,256,11076072,119605,0,1726171849,13776.077575809999,142.88085983999918,53405.81194464
2024-09-12,20:10:51.000,256,11076013,119565,0,1726171850,13775.983267469994,142.68348420000257,53405.972648400006
2024-09-12,20:10:52.000,256,11076127,119525,0,1726171851,13775.875486509998,142.52840334000211,53406.03553248
2024-09-12,20:10:53.000,256,11076061,119565,0,1726171852,13775.680133519993,142.40856812999846,53406.22418472
2024-09-12,20:10:54.000,256,11076013,119685,0,1726171853,13775.518462079992,142.29578205000143,53406.27309456
2024-09-12,20:10:55.000,256,11076104,119525,0,1726171854,13775.329845399996,142.16184857999906,53406.405849840005
2024-09-12,20:10:56.000,256,11076089,119804,0,1726171855,13775.12101979,142.14775032000034,53406.48969528
2024-09-12,20:10:57.000,256,11076115,119725,0,1726171856,13774.91219417999,142.04201337000268,53406.594502080006
2024-09-12,20:10:58.000,256,11076085,119685,0,1726171857,13774.683159639993,141.96447294000245,53406.692321760005
2024-09-12,20:10:59.000,256,11076042,119804,0,1726171858,13774.447388790002,141.80234295000264,53406.762192960006
2024-09-12,20:11:00.000,256,11076078,119525,0,1726171859,13774.218354249992,141.5626725300026,53406.7761672
2024-09-12,20:11:01.000,256,11076105,119565,0,1726171860,13774.01626494999,141.27365819999977,53406.8460384
2024-09-12,20:11:02.000,256,11076007,119485,0,1726171861,13773.89501136999,140.907103440004,53406.90193536001
2024-09-12,20:11:03.000,256,11076047,119165,0,1726171862,13773.746812549995,140.56169606999902,53406.908922480005
2024-09-12,20:11:04.000,256,11076096,119845,0,1726171863,13773.618822659999,140.2656326100041,53406.85302552001
2024-09-12,20:11:05.000,256,11076024,119605,0,1726171864,13773.551459559989,139.91317610999977,53406.88796112
2024-09-12,20:11:06.000,256,11076073,119445,0,1726171865,13773.463887529993,139.6453091700023,53406.8460384
2024-09-12,20:11:07.000,256,11076126,119565,0,1726171866,13773.430205979988,139.4126878800016,53406.76918008
2024-09-12,20:11:08.000,256,11076074,119685,0,1726171867,13773.450414909988,139.2505578900018,53406.74821872
2024-09-12,20:11:09.000,256,11076064,119685,0,1726171868,13773.531250629989,139.04613311999856,53406.6713604
2024-09-12,20:11:10.000,256,11076057,119565,0,1726171869,13773.65250420999,138.84875748000195,53406.58751496001
2024-09-12,20:11:11.000,256,11076064,119765,0,1726171870,13773.746812549995,138.62318532000063,53406.51065664
2024-09-12,20:11:12.000,256,11076107,119645,0,1726171871,13773.89501136999,138.3835149000006,53406.44777256001
2024-09-12,20:11:13.000,256,11076126,119565,0,1726171872,13774.00279233,138.1015497000044,53406.32899152001
2024-09-12,20:11:14.000,256,11075990,119565,0,1726171873,13774.090364359996,137.8900758000018,53406.28008168001
2024-09-12,20:11:15.000,256,11076101,119925,0,1726171874,13774.150991149996,137.62220886000432,53406.140339280006
2024-09-12,20:11:16.000,256,11076084,119725,0,1726171875,13774.144254840001,137.48827539000195,53406.021558240005
2024-09-12,20:11:17.000,256,11076061,119565,0,1726171876,13774.137518529991,137.35434191999957,53405.89579008001
2024-09-12,20:11:18.000,256,11076032,119885,0,1726171877,13774.097100669991,137.19926105999912,53405.77700904001
2024-09-12,20:11:19.000,256,11076114,119525,0,1726171878,13774.08362805,137.0230328100006,53405.6232924
2024-09-12,20:11:20.000,256,11076078,119605,0,1726171879,13774.029737569996,136.8750010799995,53405.46258864001
2024-09-12,20:11:21.000,256,11076097,119365,0,1726171880,13773.96237447,136.73401847999776,53405.26694928
2024-09-12,20:11:22.000,256,11076134,119485,0,1726171881,13773.96237447,136.53664284000115,53405.14118112
2024-09-12,20:11:23.000,256,11076033,119605,0,1726171882,13773.91522029999,136.42385676000413,53404.95252888
2024-09-12,20:11:24.000,256,11076103,119405,0,1726171883,13773.82091196,136.21238286000153,53404.798812240006
2024-09-12,20:11:25.000,256,11076071,119605,0,1726171884,13773.75354885999,136.0502528700017,53404.57522440001
2024-09-12,20:11:26.000,256,11076113,119485,0,1726171885,13773.71986731,135.85992636000447,53404.37958504
2024-09-12,20:11:27.000,256,11076068,119925,0,1726171886,13773.679449449999,135.69074723999802,53404.11407448
2024-09-12,20:11:28.000,256,11076035,120045,0,1726171887,13773.686185759994,135.50746986000013,53403.960357840006
2024-09-12,20:11:29.000,256,11076039,119525,0,1726171888,13773.578404799999,135.3946837800031,53403.673885920005
2024-09-12,20:11:30.000,256,11076088,119565,0,1726171889,13773.477360149998,135.26075031000073,53403.457285200006
2024-09-12,20:11:31.000,256,11076091,119565,0,1726171890,13773.335897639998,135.13386596999771,53403.219723120004
2024-09-12,20:11:32.000,256,11076071,119685,0,1726171891,13773.207907750002,135.04222727999877,53402.99613528001
2024-09-12,20:11:33.000,256,11076043,119765,0,1726171892,13773.194435129997,134.91534294000303,53402.82145728
2024-09-12,20:11:34.000,256,11076099,119725,0,1726171893,13773.073181549997,134.84485164000216,53402.47210128001
2024-09-12,20:11:35.000,256,11076054,119565,0,1726171894,13773.005818450001,134.80255685999873,53402.234539200006
2024-09-12,20:11:36.000,256,11076127,119765,0,1726171895,13773.052972619997,134.69681991000107,53402.01793848001
2024-09-12,20:11:37.000,256,11076094,119325,0,1726171896,13773.127072030002,134.61927948000084,53401.6755696
2024-09-12,20:11:38.000,256,11076047,119565,0,1726171897,13773.167489890002,134.53468992000126,53401.424033280004
2024-09-12,20:11:39.000,256,11076021,119485,0,1726171898,13773.308952400002,134.4641986200004,53401.16550984
2024-09-12,20:11:40.000,256,11076087,119565,0,1726171899,13773.356106569998,134.344363410004,53400.95589624
2024-09-12,20:11:41.000,256,11076105,119685,0,1726171900,13773.450414909988,134.217479070001,53400.78820536
2024-09-12,20:11:42.000,256,11076001,119565,0,1726171901,13773.504305389994,134.0342016900031,53400.487759200005
2024-09-12,20:11:43.000,256,11076096,119605,0,1726171902,13773.618822659999,133.82977691999986,53400.26417136001
2024-09-12,20:11:44.000,256,11076094,119565,0,1726171903,13773.659240519999,133.59010649999982,53400.02660928001
2024-09-12,20:11:45.000,256,11076002,119845,0,1726171904,13773.787230409995,133.34338695000042,53399.78206008
2024-09-12,20:11:46.000,256,11076116,119645,0,1726171905,13773.847857199995,133.13191304999782,53399.58642072
2024-09-12,20:11:47.000,256,11076064,119565,0,1726171906,13773.908483989995,132.96273392999865,53399.34885864
2024-09-12,20:11:48.000,256,11076113,119485,0,1726171907,13774.04321019,132.79355480999948,53399.17418064
2024-09-12,20:11:49.000,256,11076046,119685,0,1726171908,13774.184672700001,132.66667047000374,53399.027451120004
2024-09-12,20:11:50.000,256,11076089,119845,0,1726171909,13774.285717350002,132.56798264999816,53398.83879888
2024-09-12,20:11:51.000,256,11076103,119685,0,1726171910,13774.474334029997,132.48339308999857,53398.68508224001
2024-09-12,20:11:52.000,256,11076053,119605,0,1726171911,13774.689895949989,132.49749135000457,53398.49643000001
2024-09-12,20:11:53.000,256,11076059,119325,0,1726171912,13774.97282096999,132.45519657000114,53398.31476488
2024-09-12,20:11:54.000,256,11076072,119725,0,1726171913,13775.17491026999,132.50454048000393,53398.209958080006
2024-09-12,20:11:55.000,256,11076018,119725,0,1726171914,13775.437626359992,132.58208091000415,53398.10515128
2024-09-12,20:11:56.000,256,11076032,119485,0,1726171915,13775.592561489997,132.7724074200014,53398.02829296
2024-09-12,20:11:57.000,256,11076039,119725,0,1726171916,13775.794650789998,132.99093045000336,53397.874576320006
2024-09-12,20:11:58.000,256,11076050,119525,0,1726171917,13775.902431749993,133.24469913000212,53397.84662784001
2024-09-12,20:11:59.000,256,11076047,119804,0,1726171918,13776.057366879999,133.4773204200028,53397.73483392
2024-09-12,20:12:00.000,256,11076003,119565,0,1726171919,13776.185356769995,133.66764693000005,53397.73483392
2024-09-12,20:12:01.000,256,11076093,119685,0,1726171920,13776.387446069995,133.86502257000393,53397.62304
2024-09-12,20:12:02.000,256,11076044,119765,0,1726171921,13776.596271679991,134.0060051699984,53397.60207864
2024-09-12,20:12:03.000,256,11076024,119885,0,1726171922,13776.892669319997,134.16108602999884,53397.539194560006
2024-09-12,20:12:04.000,256,11076039,119845,0,1726171923,13777.175594339998,134.344363410004,53397.49727184
2024-09-12,20:12:05.000,256,11076062,119645,0,1726171924,13777.49893722,134.49944427000446,53397.518233200004
2024-09-12,20:12:06.000,256,11076099,119725,0,1726171925,13777.815543789991,134.70386904000043,53397.448362
2024-09-12,20:12:07.000,256,11076011,119565,0,1726171926,13778.105205120002,134.89419554999768,53397.448362
2024-09-12,20:12:08.000,256,11076121,119765,0,1726171927,13778.408339069989,135.09862032000092,53397.35752944
2024-09-12,20:12:09.000,256,11076026,119645,0,1726171928,13778.75189087999,135.31009422000352,53397.36451656001
2024-09-12,20:12:10.000,256,11076061,119605,0,1726171929,13779.061761140001,135.53566638000484,53397.35752944
2024-09-12,20:12:11.000,256,11076066,119565,0,1726171930,13779.432258189998,135.8387789699991,53397.36451656001
2024-09-12,20:12:12.000,256,11076034,119485,0,1726171931,13779.80949154999,136.1700880799981,53397.350542320004
2024-09-12,20:12:13.000,256,11076053,119485,0,1726171932,13780.247351699996,136.46615154000028,53397.39945216
2024-09-12,20:12:14.000,256,11076076,119845,0,1726171933,13780.644793989988,136.74811674000375,53397.469323360005
2024-09-12,20:12:15.000,256,11075986,119845,0,1726171934,13781.082654139995,137.01598368000123,53397.56015592001
2024-09-12,20:12:16.000,256,11076103,119685,0,1726171935,13781.426205949996,137.25565410000127,53397.53220744001
2024-09-12,20:12:17.000,256,11076032,119725,0,1726171936,13781.789966689998,137.38958757000364,53397.56015592001
2024-09-12,20:12:18.000,256,11076025,119765,0,1726171937,13782.113309569999,137.53761930000474,53397.588104400005
2024-09-12,20:12:19.000,256,11076075,119525,0,1726171938,13782.38949827999,137.62925799000368,53397.62304
2024-09-12,20:12:20.000,256,11076056,119804,0,1726171939,13782.652214369991,137.7067984200039,53397.66496272
2024-09-12,20:12:21.000,256,11075998,119725,0,1726171940,13782.881248910002,137.7913879800035,53397.73483392
2024-09-12,20:12:22.000,256,11076068,119405,0,1726171941,13783.130492379998,137.91122318999987,53397.79073088
2024-09-12,20:12:23.000,256,11076004,119605,0,1726171942,13783.352790609999,138.0381075300029,53397.8326536
2024-09-12,20:12:24.000,256,11076052,119804,0,1726171943,13783.622243009995,138.22843404000014,53397.923486160005
2024-09-12,20:12:25.000,256,11076024,119685,0,1726171944,13783.938849580001,138.43990794000274,53397.93047328
2024-09-12,20:12:26.000,256,11076051,119685,0,1726171945,13784.268928769998,138.61613619000127,53398.0073316
2024-09-12,20:12:27.000,256,11076047,119485,0,1726171946,13784.551853789999,138.70072575000086,53398.04925432
2024-09-12,20:12:28.000,256,11076004,119485,0,1726171947,13784.821306189995,138.78531531000044,53398.091177040005
2024-09-12,20:12:29.000,256,11075971,119925,0,1726171948,13785.009922869991,138.7289222699983,53398.188996720004
2024-09-12,20:12:30.000,256,11076050,119725,0,1726171949,13785.252430029992,138.5949888000032,53398.209958080006
2024-09-12,20:12:31.000,256,11076124,119725,0,1726171950,13785.461255640002,138.3482692500038,53398.27284216
2024-09-12,20:12:32.000,256,11076022,119645,0,1726171951,13785.515146119993,138.20728665000206,53398.307777760005
2024-09-12,20:12:33.000,256,11076119,119804,0,1726171952,13785.710499109999,138.03105840000353,53398.377648960006
2024-09-12,20:12:34.000,256,11076095,119804,0,1726171953,13785.811543759999,137.8900758000018,53398.426558800005
2024-09-12,20:12:35.000,256,11076038,119845,0,1726171954,13785.959742579995,137.8054862400022,53398.46848152001
2024-09-12,20:12:36.000,256,11076087,119685,0,1726171955,13786.182040809996,137.66450364000048,53398.51040424
2024-09-12,20:12:37.000,256,11076093,119845,0,1726171956,13786.444756899997,137.45302973999787,53398.49643000001
2024-09-12,20:12:38.000,256,11076093,119725,0,1726171957,13786.707472989998,137.29089974999806,53398.53835272001
2024-09-12,20:12:39.000,256,11076071,119645,0,1726171958,13786.902825979989,137.06532759000402,53398.57328832
2024-09-12,20:12:40.000,256,11076079,119845,0,1726171959,13787.057761109994,136.7269693499984,53398.61521104001
2024-09-12,20:12:41.000,256,11076051,119685,0,1726171960,13787.15206945,136.37451285000134,53398.58027544
2024-09-12,20:12:42.000,256,11076049,119845,0,1726171961,13787.239641479995,135.9374667900047,53398.6012368
2024-09-12,20:12:43.000,256,11076077,119804,0,1726171962,13787.2531141,135.5427155100042,53398.65713376001
2024-09-12,20:12:44.000,256,11076016,119845,0,1726171963,13787.320477199995,135.09157119000156,53398.61521104001
2024-09-12,20:12:45.000,256,11076035,119605,0,1726171964,13787.4552034,134.61927948000084,53398.594249680005
2024-09-12,20:12:46.000,256,11076101,119685,0,1726171965,13787.610138529992,134.217479070001,53398.6012368
2024-09-12,20:12:47.000,256,11076060,120005,0,1726171966,13787.852645689993,133.8720717000033,53398.58726256001
2024-09-12,20:12:48.000,256,11075981,119485,0,1726171967,13788.074943919994,133.5407625900043,53398.62219816
2024-09-12,20:12:49.000,256,11076033,119565,0,1726171968,13788.277033219994,133.2658465200002,53398.51739136001
2024-09-12,20:12:50.000,256,11076047,119485,0,1726171969,13788.55322193,133.03322522999952,53398.51739136001
2024-09-12,20:12:51.000,256,11076034,119645,0,1726171970,13788.863092189997,132.8358495900029,53398.48944288001
2024-09-12,20:12:52.000,256,11076048,120005,0,1726171971,13789.132544589993,132.64552307999838,53398.45450728
2024-09-12,20:12:53.000,256,11076031,119765,0,1726171972,13789.415469609994,132.50454048000393,53398.475468640005
2024-09-12,20:12:54.000,256,11076081,119645,0,1726171973,13789.698394629995,132.37060701000155,53398.45450728
2024-09-12,20:12:55.000,256,11076059,119765,0,1726171974,13789.940901789996,132.30716484000004,53398.51739136001
2024-09-12,20:12:56.000,256,11076118,119485,0,1726171975,13790.176672640002,132.24372266999853,53398.48944288001
2024-09-12,20:12:57.000,256,11076067,119645,0,1726171976,13790.392234559993,132.19437876000302,53398.50341712
2024-09-12,20:12:58.000,256,11076029,119565,0,1726171977,13790.634741719994,132.19437876000302,53398.51040424
2024-09-12,20:12:59.000,256,11076064,120005,0,1726171978,13790.937875669995,132.1661822399983,53398.524378480004
2024-09-12,20:13:00.000,256,11076027,120005,0,1726171979,13791.308372719992,132.17323136999767,53398.55232696
2024-09-12,20:13:01.000,256,11076085,119845,0,1726171980,13791.611506669993,132.15913310999895,53398.53835272001
2024-09-12,20:13:02.000,256,11076057,119845,0,1726171981,13791.98200371999,132.1168383300028,53398.6012368
2024-09-12,20:13:03.000,256,11076071,119725,0,1726171982,13792.352500770001,132.10274007000407,53398.61521104001
2024-09-12,20:13:04.000,256,11076117,119765,0,1726171983,13792.696052580002,132.1168383300028,53398.6012368
2024-09-12,20:13:05.000,256,11076046,119605,0,1726171984,13793.053077009994,132.09569094000472,53398.70604360001
2024-09-12,20:13:06.000,256,11076076,119645,0,1726171985,13793.4505193,132.08159267999872,53398.7759148
2024-09-12,20:13:07.000,256,11076080,119645,0,1726171986,13793.787334799992,132.10274007000407,53398.81783752
2024-09-12,20:13:08.000,256,11076019,120005,0,1726171987,13794.050050889993,132.15913310999895,53398.83181176001
2024-09-12,20:13:09.000,256,11076030,119645,0,1726171988,13794.306030669999,132.29306658000132,53398.92264432001
2024-09-12,20:13:10.000,256,11076094,119645,0,1726171989,13794.514856279995,132.41995092000434,53398.9855284
2024-09-12,20:13:11.000,256,11076081,119925,0,1726171990,13794.764099749991,132.5750317800048,53399.06937384001
2024-09-12,20:13:12.000,256,11076070,119804,0,1726171991,13794.925771189992,132.78650568000012,53399.16719352001
2024-09-12,20:13:13.000,256,11076012,119525,0,1726171992,13795.067233699992,132.99093045000336,53399.27898744
2024-09-12,20:13:14.000,256,11076071,119725,0,1726171993,13795.215432519988,133.24469913000212,53399.40475560001
2024-09-12,20:13:15.000,256,11076013,119685,0,1726171994,13795.356895029989,133.5125660699996,53399.530523760004
2024-09-12,20:13:16.000,256,11076064,119645,0,1726171995,13795.417521819989,133.759285619999,53399.69122752001
2024-09-12,20:13:17.000,256,11076053,119845,0,1726171996,13795.525302779999,134.0342016900031,53399.83795704001
2024-09-12,20:13:18.000,256,11076048,119765,0,1726171997,13795.56572064,134.30911775999994,53400.01263504
2024-09-12,20:13:19.000,256,11076071,119765,0,1726171998,13795.51856646999,134.4641986200004,53400.12442896001
2024-09-12,20:13:20.000,256,11076097,119725,0,1726171999,13795.64655636,134.73206555999786,53400.30609408
2024-09-12,20:13:21.000,256,11076041,120005,0,1726172000,13795.66002897999,134.89419554999768,53400.50872056001
2024-09-12,20:13:22.000,256,11076054,119845,0,1726172001,13795.68023790999,135.04927640999813,53400.71134704
2024-09-12,20:13:23.000,256,11076034,119845,0,1726172002,13795.673501599995,135.22550466000393,53400.85108944
2024-09-12,20:13:24.000,256,11076109,119605,0,1726172003,13795.70044683999,135.34533987000032,53401.060703040006
2024-09-12,20:13:25.000,256,11076035,119765,0,1726172004,13795.774546249995,135.46517508000397,53401.291278
2024-09-12,20:13:26.000,256,11076028,119765,0,1726172005,13795.88232720999,135.62025594000443,53401.47294312
2024-09-12,20:13:27.000,256,11076095,119804,0,1726172006,13795.99010817,135.77533680000488,53401.612685520005
2024-09-12,20:13:28.000,256,11076074,119765,0,1726172007,13796.111361750001,135.95861418000277,53401.87120896001
2024-09-12,20:13:29.000,256,11076014,119685,0,1726172008,13796.273033190002,136.09254764999787,53402.08082256
2024-09-12,20:13:30.000,256,11076117,119765,0,1726172009,13796.387550459993,136.2828741600024,53402.29742328
2024-09-12,20:13:31.000,256,11076066,119485,0,1726172010,13796.555958209989,136.47320066999964,53402.49306264001
2024-09-12,20:13:32.000,256,11076017,119685,0,1726172011,13796.78499275,136.60713414000202,53402.75857320001
2024-09-12,20:13:33.000,256,11076088,119725,0,1726172012,13797.00729098,136.74811674000375,53402.98914816
2024-09-12,20:13:34.000,256,11076040,119804,0,1726172013,13797.195907659996,136.8750010799995,53403.240684480006
2024-09-12,20:13:35.000,256,11076026,119845,0,1726172014,13797.296952309996,137.0230328100006,53403.47824656001
2024-09-12,20:13:36.000,256,11076103,119845,0,1726172015,13797.431678510002,137.26975235999998,53403.771705600004
2024-09-12,20:13:37.000,256,11076013,119725,0,1726172016,13797.613558880003,137.47417713000323,53404.06516464
2024-09-12,20:13:38.000,256,11076070,119725,0,1726172017,13797.660713049998,137.65745451000112,53404.274778240004
2024-09-12,20:13:39.000,256,11076131,119845,0,1726172018,13797.781966629998,137.87597754000308,53404.47740472
2024-09-12,20:13:40.000,256,11076052,119804,0,1726172019,13797.849329729994,138.09450056999776,53404.80579936
2024-09-12,20:13:41.000,256,11076067,120045,0,1726172020,13797.923429139999,138.31302359999972,53405.05034856
2024-09-12,20:13:42.000,256,11076097,119925,0,1726172021,13797.963846999999,138.53154663000169,53405.31585912
2024-09-12,20:13:43.000,256,11076057,119645,0,1726172022,13797.950374379994,138.71482400999957,53405.51149848001
2024-09-12,20:13:44.000,256,11076121,119605,0,1726172023,13797.889747589994,138.89810139000474,53405.81893176
2024-09-12,20:13:45.000,256,11076050,119804,0,1726172024,13797.802175559998,139.07432964000327,53406.09841656
2024-09-12,20:13:46.000,256,11076096,119804,0,1726172025,13797.734812459988,139.19416484999965,53406.36392712
2024-09-12,20:13:47.000,256,11076047,119605,0,1726172026,13797.505777919992,139.27875440999924,53406.61546344001
2024-09-12,20:13:48.000,256,11076061,119725,0,1726172027,13797.283479689992,139.41973701000097,53406.90193536001
2024-09-12,20:13:49.000,256,11076097,119765,0,1726172028,13797.014027289995,139.52547395999864,53407.076613360005
2024-09-12,20:13:50.000,256,11076095,119685,0,1726172029,13796.670475479994,139.68760394999845,53407.35609816001
2024-09-12,20:13:51.000,256,11076048,119485,0,1726172030,13796.367341529993,139.82153742000082,53407.56571176
2024-09-12,20:13:52.000,256,11076057,119525,0,1726172031,13796.043998649991,139.94842176000384,53407.754364
2024-09-12,20:13:53.000,256,11076111,119725,0,1726172032,13795.61961111999,140.07530609999958,53408.02686168001
2024-09-12,20:13:54.000,256,11076060,119645,0,1726172033,13795.228905139993,140.18809218000388,53408.19455256001
2024-09-12,20:13:55.000,256,11076049,119765,0,1726172034,13794.851671780001,140.25858348000475,53408.37621768
2024-09-12,20:13:56.000,256,11076069,119645,0,1726172035,13794.46096579999,140.34317304000433,53408.56486992
2024-09-12,20:13:57.000,256,11076080,119845,0,1726172036,13794.157831849989,140.448909990002,53408.753522160005
2024-09-12,20:13:58.000,256,11076082,119685,0,1726172037,13793.800807419997,140.62513824000052,53408.95614864
2024-09-12,20:13:59.000,256,11076062,119645,0,1726172038,13793.47072823,140.77316997000162,53409.10287816001
2024-09-12,20:14:00.000,256,11076081,119645,0,1726172039,13793.12717642,140.90005431000463,53409.23563344
2024-09-12,20:14:01.000,256,11076060,119485,0,1726172040,13792.797097229988,141.0551351699978,53409.38935008
2024-09-12,20:14:02.000,256,11076097,120005,0,1726172041,13792.534381140002,141.12562646999868,53409.52210536
2024-09-12,20:14:03.000,256,11076035,119804,0,1726172042,13792.325555529991,141.2031668999989,53409.7456932
2024-09-12,20:14:04.000,256,11076047,119645,0,1726172043,13792.10325729999,141.28070732999913,53409.878448480005
2024-09-12,20:14:05.000,256,11076052,119325,0,1726172044,13791.94158585999,141.3159529800032,53410.08107496
2024-09-12,20:14:06.000,256,11076077,119804,0,1726172045,13791.84054120999,141.30890385000384,53410.17889464
2024-09-12,20:14:07.000,256,11076101,119845,0,1726172046,13791.678869769989,141.28070732999913,53410.29767568
2024-09-12,20:14:08.000,256,11076056,119885,0,1726172047,13791.517198330002,141.2877564599985,53410.41645672
2024-09-12,20:14:09.000,256,11076082,119485,0,1726172048,13791.389208439992,141.23841255000298,53410.60510896
2024-09-12,20:14:10.000,256,11076093,119685,0,1726172049,13791.193855450001,141.28070732999913,53410.75882560001
2024-09-12,20:14:11.000,256,11076044,119804,0,1726172050,13790.998502459996,141.30185472000448,53410.85664528001
2024-09-12,20:14:12.000,256,11076055,119845,0,1726172051,13790.78294053999,141.25955994000105,53410.947477839996
2024-09-12,20:14:13.000,256,11076083,119965,0,1726172052,13790.560642309989,141.19611776999955,53411.101194480005
2024-09-12,20:14:14.000,256,11076050,119845,0,1726172053,13790.345080389998,141.18201951000083,53411.18503992
2024-09-12,20:14:15.000,256,11076046,119804,0,1726172054,13790.136254780002,141.1044790800006,53411.25491112
2024-09-12,20:14:16.000,256,11076073,119845,0,1726172055,13789.954374410001,141.0057912600023,53411.40164064
2024-09-12,20:14:17.000,256,11076086,119725,0,1726172056,13789.738812489995,140.99169300000358,53411.44356336
2024-09-12,20:14:18.000,256,11076046,119565,0,1726172057,13789.58387735999,141.0057912600023,53411.53439592
2024-09-12,20:14:19.000,256,11076071,119804,0,1726172058,13789.52998688,140.93529996000143,53411.52042168
2024-09-12,20:14:20.000,256,11076030,119685,0,1726172059,13789.415469609994,140.907103440004,53411.52740880001
2024-09-12,20:14:21.000,256,11076057,119165,0,1726172060,13789.348106509999,140.92825083000207,53411.53439592
2024-09-12,20:14:22.000,256,11076125,119685,0,1726172061,13789.314424959994,140.84366127000249,53411.555357280005
2024-09-12,20:14:23.000,256,11076088,119845,0,1726172062,13789.267270789998,140.74497345000418,53411.58330576
2024-09-12,20:14:24.000,256,11076067,119804,0,1726172063,13789.139280899988,140.63218736999988,53411.555357280005
2024-09-12,20:14:25.000,256,11076101,119685,0,1726172064,13788.957400530002,140.4630082500007,53411.57631864001
2024-09-12,20:14:26.000,256,11076086,119765,0,1726172065,13788.809201709992,140.32907477999834,53411.49946032001
2024-09-12,20:14:27.000,256,11076066,119765,0,1726172066,13788.52627668999,140.15989565999917,53411.53439592
2024-09-12,20:14:28.000,256,11076122,119485,0,1726172067,13788.162515949989,140.07530609999958,53411.49946032001
2024-09-12,20:14:29.000,256,11076104,119485,0,1726172068,13787.758337350002,139.9554708900032,53411.46452472
2024-09-12,20:14:30.000,256,11076073,119925,0,1726172069,13787.360895059996,139.82858655000018,53411.35971792001
2024-09-12,20:14:31.000,256,11076116,119845,0,1726172070,13786.943243839989,139.8426848099989,53411.29683384
2024-09-12,20:14:32.000,256,11076124,119765,0,1726172071,13786.505383689997,139.83563567999954,53411.247924
2024-09-12,20:14:33.000,256,11076108,119645,0,1726172072,13786.060787229995,139.8074391600021,53411.1780528
2024-09-12,20:14:34.000,256,11076099,119565,0,1726172073,13785.629663389998,139.7087513400038,53411.08722024
2024-09-12,20:14:35.000,256,11076112,119565,0,1726172074,13785.178330620001,139.659407430001,53411.01734904
2024-09-12,20:14:36.000,256,11076061,119725,0,1726172075,13784.73373416,139.5607196100027,53410.933503600005
2024-09-12,20:14:37.000,256,11076107,119645,0,1726172076,13784.289137699998,139.4620317900044,53410.85664528001
2024-09-12,20:14:38.000,256,11076058,119725,0,1726172077,13783.905168029996,139.3492457100001,53410.74485136
2024-09-12,20:14:39.000,256,11076060,119645,0,1726172078,13783.53467098,139.26465615000052,53410.68895440001
2024-09-12,20:14:40.000,256,11076122,119485,0,1726172079,13783.150701309998,139.12367354999878,53410.59113472001
2024-09-12,20:14:41.000,256,11076115,119685,0,1726172080,13782.874512599992,139.05318224999792,53410.50728928
2024-09-12,20:14:42.000,256,11076095,119685,0,1726172081,13782.706104849996,139.01088747000176,53410.45139232001
2024-09-12,20:14:43.000,256,11076140,119725,0,1726172082,13782.524224479996,139.03203485999984,53410.36055976
2024-09-12,20:14:44.000,256,11076133,119645,0,1726172083,13782.402970899995,139.05318224999792,53410.31863704
2024-09-12,20:14:45.000,256,11076072,119645,0,1726172084,13782.35581673,139.10957529000007,53410.276714319996
2024-09-12,20:14:46.000,256,11076113,119645,0,1726172085,13782.3356078,139.11662441999943,53410.25575296001
2024-09-12,20:14:47.000,256,11076126,119485,0,1726172086,13782.31539887,139.12367354999878,53410.20684312001
2024-09-12,20:14:48.000,256,11076103,119845,0,1726172087,13782.504015549996,139.1025261600007,53410.22780448
2024-09-12,20:14:49.000,256,11076143,119725,0,1726172088,13782.726313779996,139.05318224999792,53410.2697272
2024-09-12,20:14:50.000,256,11076073,119765,0,1726172089,13783.049656659998,138.98269095000433,53410.29068856
2024-09-12,20:14:51.000,256,11076089,119845,0,1726172090,13783.54814359999,138.9051505200041,53410.34658552
2024-09-12,20:14:52.000,256,11076109,119885,0,1726172091,13784.093784709992,138.72187313999893,53410.430430960005
2024-09-12,20:14:53.000,256,11076086,119685,0,1726172092,13784.6933163,138.56679227999848,53410.5142764
2024-09-12,20:14:54.000,256,11076064,119725,0,1726172093,13785.353474679992,138.43990794000274,53410.68895440001
2024-09-12,20:14:55.000,256,11076124,119685,0,1726172094,13786.03384199,138.32712185999844,53410.779786959996
2024-09-12,20:14:56.000,256,11076137,120085,0,1726172095,13786.761363469988,138.20728665000206,53410.98940056
2024-09-12,20:14:57.000,256,11076023,119645,0,1726172096,13787.4552034,138.14384448000055,53411.171065680006
2024-09-12,20:14:58.000,256,11076045,119645,0,1726172097,13788.115361779994,138.00991100999818,53411.387666400005
2024-09-12,20:14:59.000,256,11076119,119725,0,1726172098,13788.728365989991,137.94646884000394,53411.59728000001
2024-09-12,20:15:00.000,256,11076050,119804,0,1726172099,13789.334633889994,137.85483014999772,53411.85580344
2024-09-12,20:15:01.000,256,11076059,119605,0,1726172100,13789.89374762,137.8054862400022,53412.03048144001
2024-09-12,20:15:02.000,256,11076099,119485,0,1726172101,13790.506751829998,137.78433885000413,53412.38682456001
2024-09-12,20:15:03.000,256,11076052,119325,0,1726172102,13791.13322866,137.7913879800035,53412.62438664
2024-09-12,20:15:04.000,256,11076110,119525,0,1726172103,13791.705815009998,137.7913879800035,53412.86893584001
2024-09-12,20:15:05.000,256,11076098,119925,0,1726172104,13792.278401359996,137.84778101999837,53413.211304720004
2024-09-12,20:15:06.000,256,11076067,119685,0,1726172105,13792.790360919993,137.91827231999923,53413.49078952001
2024-09-12,20:15:07.000,256,11076094,119605,0,1726172106,13793.20127582999,138.02400927000417,53413.77027432
2024-09-12,20:15:08.000,256,11076142,119765,0,1726172107,13793.598718119996,138.12269709000248,53414.08469472
2024-09-12,20:15:09.000,256,11076043,119365,0,1726172108,13793.895115760002,138.24958142999822,53414.30828256001
2024-09-12,20:15:10.000,256,11076122,119485,0,1726172109,13794.103941369998,138.39056402999995,53414.62969008
2024-09-12,20:15:11.000,256,11076102,119804,0,1726172110,13794.31950328999,138.51744837000297,53414.86725216
2024-09-12,20:15:12.000,256,11076086,119565,0,1726172111,13794.48117472999,138.6090870600019,53415.11180136
2024-09-12,20:15:13.000,256,11076079,119765,0,1726172112,13794.64284616999,138.68662749000214,53415.35635056001
2024-09-12,20:15:14.000,256,11076087,119765,0,1726172113,13794.811253920001,138.82761009000387,53415.531028560006
2024-09-12,20:15:15.000,256,11076086,119765,0,1726172114,13794.939243809997,138.92629791000218,53415.747629280006
2024-09-12,20:15:16.000,256,11076077,119845,0,1726172115,13794.966189049992,139.05318224999792,53415.99217848
2024-09-12,20:15:17.000,256,11076020,120005,0,1726172116,13794.993134290002,139.1518700700035,53416.15288224001
2024-09-12,20:15:18.000,256,11076064,119525,0,1726172117,13794.959452739997,139.29285266999796,53416.27166328001
2024-09-12,20:15:19.000,256,11076150,119525,0,1726172118,13794.817990229996,139.36334396999882,53416.43935416001
2024-09-12,20:15:20.000,256,11076086,119605,0,1726172119,13794.69000034,139.44088439999905,53416.57909656001
2024-09-12,20:15:21.000,256,11076060,119525,0,1726172120,13794.50138365999,139.532523089998,53416.732813200004
2024-09-12,20:15:22.000,256,11076104,119845,0,1726172121,13794.238667569989,139.5607196100027,53416.81665864
2024-09-12,20:15:23.000,256,11076129,119725,0,1726172122,13793.989424099993,139.61006351999822,53416.921465440006
2024-09-12,20:15:24.000,256,11076129,119725,0,1726172123,13793.699762769997,139.61711265000486,53416.99133664001
2024-09-12,20:15:25.000,256,11076076,119845,0,1726172124,13793.42357405999,139.52547395999864,53417.06120784001
2024-09-12,20:15:26.000,256,11076091,119565,0,1726172125,13793.133912729994,139.3985896200029,53417.12409192
2024-09-12,20:15:27.000,256,11076111,119845,0,1726172126,13792.891405569993,139.24350876000244,53417.186976000005
2024-09-12,20:15:28.000,256,11076092,119405,0,1726172127,13792.621953169997,139.04613311999856,53417.19396312
2024-09-12,20:15:29.000,256,11076127,119645,0,1726172128,13792.440072799996,138.8205609600045,53417.2219116
2024-09-12,20:15:30.000,256,11076140,119685,0,1726172129,13792.1706204,138.52449750000233,53417.20095024001
2024-09-12,20:15:31.000,256,11076122,119565,0,1726172130,13791.887695379999,138.2354831699995,53417.19396312
2024-09-12,20:15:32.000,256,11076150,119765,0,1726172131,13791.665397149998,137.9041740600005,53417.17300176
2024-09-12,20:15:33.000,256,11076055,119885,0,1726172132,13791.382472129997,137.5587666900028,53417.17300176
2024-09-12,20:15:34.000,256,11076100,119605,0,1726172133,13791.119756039996,137.24155584000255,53417.14505328
2024-09-12,20:15:35.000,256,11076141,119685,0,1726172134,13790.95134829,136.8890993399982,53417.03325936001
2024-09-12,20:15:36.000,256,11076129,119605,0,1726172135,13790.74925899,136.55779022999923,53417.02627224
2024-09-12,20:15:37.000,256,11076089,119765,0,1726172136,13790.614532789994,136.26877590000367,53416.89351696001
2024-09-12,20:15:38.000,256,11076099,119605,0,1726172137,13790.614532789994,135.95861418000277,53416.85858136
2024-09-12,20:15:39.000,256,11076165,119565,0,1726172138,13790.607796479999,135.6414033300025,53416.662942
2024-09-12,20:15:40.000,256,11076055,119685,0,1726172139,13790.587587549999,135.31714335000288,53416.57909656001
2024-09-12,20:15:41.000,256,11076167,119845,0,1726172140,13790.560642309989,135.0210798900007,53416.48826400001
2024-09-12,20:15:42.000,256,11076101,120165,0,1726172141,13790.533697069994,134.69681991000107,53416.37647008
2024-09-12,20:15:43.000,256,11076062,119605,0,1726172142,13790.533697069994,134.4430512300023,53416.21576632
2024-09-12,20:15:44.000,256,11076120,119645,0,1726172143,13790.601060169989,134.2315773299997,53416.10397240001
2024-09-12,20:15:45.000,256,11076147,119725,0,1726172144,13790.72231374999,133.97780865000095,53415.93628152001
2024-09-12,20:15:46.000,256,11076108,119605,0,1726172145,13790.958084599995,133.75223648999963,53415.74064216001
2024-09-12,20:15:47.000,256,11076110,119645,0,1726172146,13791.254482240001,133.5407625900043,53415.59391264
2024-09-12,20:15:48.000,256,11076125,119685,0,1726172147,13791.496989400002,133.38568173000385,53415.45417024001
2024-09-12,20:15:49.000,256,11076099,119725,0,1726172148,13791.665397149998,133.2658465200002,53415.3004536
2024-09-12,20:15:50.000,256,11076108,119525,0,1726172149,13791.90790431,133.1812569600006,53415.125775600005
2024-09-12,20:15:51.000,256,11076115,119765,0,1726172150,13792.14367515999,133.2024043499987,53414.9860332
2024-09-12,20:15:52.000,256,11076098,119925,0,1726172151,13792.29187398,133.24469913000212,53414.83231656001
2024-09-12,20:15:53.000,256,11076113,119804,0,1726172152,13792.581535309997,133.3927308600032,53414.692574160006
2024-09-12,20:15:54.000,256,11076153,119485,0,1726172153,13792.837515089988,133.59010649999982,53414.53885752
2024-09-12,20:15:55.000,256,11076114,119485,0,1726172154,13793.133912729994,133.80158040000242,53414.406102240006
2024-09-12,20:15:56.000,256,11076155,119765,0,1726172155,13793.497673469996,134.09059472999797,53414.28033408001
2024-09-12,20:15:57.000,256,11076083,119685,0,1726172156,13793.895115760002,134.4430512300023,53414.1475788
2024-09-12,20:15:58.000,256,11076082,119565,0,1726172157,13794.285821739999,134.7884586,53414.02879776
2024-09-12,20:15:59.000,256,11076148,119565,0,1726172158,13794.69000034,135.13386596999771,53413.9379652
2024-09-12,20:16:00.000,256,11076108,119525,0,1726172159,13795.073970010002,135.5920594199997,53413.784248560005
2024-09-12,20:16:01.000,256,11076093,119685,0,1726172160,13795.471412299994,136.0714002599998,53413.693416
2024-09-12,20:16:02.000,256,11076145,119525,0,1726172161,13795.814964109995,136.49434805999772,53413.58860920001
2024-09-12,20:16:03.000,256,11076078,119525,0,1726172162,13796.151779610002,136.95959063999908,53413.4838024
2024-09-12,20:16:04.000,256,11076068,119645,0,1726172163,13796.367341529993,137.46712800000387,53413.39296984001
2024-09-12,20:16:05.000,256,11076136,119845,0,1726172164,13796.562694519998,137.98171449000074,53413.32309864001
2024-09-12,20:16:06.000,256,11076074,119845,0,1726172165,13796.710893339994,138.50335011000425,53413.27418880001
2024-09-12,20:16:07.000,256,11076064,119565,0,1726172166,13796.85909215999,139.07432964000327,53413.22527896001
2024-09-12,20:16:08.000,256,11076128,119605,0,1726172167,13796.96013680999,139.62416178000421,53413.19733048
2024-09-12,20:16:09.000,256,11076080,119525,0,1726172168,13796.953400499995,140.18104305000452,53413.14842064
2024-09-12,20:16:10.000,256,11076065,119685,0,1726172169,13796.953400499995,140.75202258000354,53413.0995108
2024-09-12,20:16:11.000,256,11076132,119645,0,1726172170,13796.93992787999,141.33005124000192,53413.07854944
2024-09-12,20:16:12.000,256,11076072,119525,0,1726172171,13796.811937989994,141.8728342500035,53413.05060096
2024-09-12,20:16:13.000,256,11076100,119525,0,1726172172,13796.603112379998,142.44381378000253,53413.0296396
2024-09-12,20:16:14.000,256,11076153,119725,0,1726172173,13796.401023079998,142.97954766000476,53412.95278128
2024-09-12,20:16:15.000,256,11076119,119725,0,1726172174,13796.145043299992,143.501183280001,53412.95278128
2024-09-12,20:16:16.000,256,11076079,119485,0,1726172175,13795.875590899996,143.99462237999978,53413.00169112
2024-09-12,20:16:17.000,256,11076089,119565,0,1726172176,13795.505093849999,144.42461931000435,53412.93880704001
2024-09-12,20:16:18.000,256,11076023,119605,0,1726172177,13795.141333109998,144.81937059000484,53412.945794160005
2024-09-12,20:16:19.000,256,11076097,119845,0,1726172178,13794.777572369996,145.1718270900019,53412.847974480006
2024-09-12,20:16:20.000,256,11076056,119845,0,1726172179,13794.38686639,145.42559577000065,53412.84098736001
2024-09-12,20:16:21.000,256,11076114,119605,0,1726172180,13794.029841959993,145.64411880000262,53412.827013120004
2024-09-12,20:16:22.000,256,11076097,119645,0,1726172181,13793.686290149992,145.83444530999986,53412.73618056
2024-09-12,20:16:23.000,256,11076049,119525,0,1726172182,13793.396628819995,146.03182095000375,53412.63137376001
2024-09-12,20:16:24.000,256,11076100,119365,0,1726172183,13793.12717642,146.13050877000205,53412.51957984
2024-09-12,20:16:25.000,256,11076107,119565,0,1726172184,13792.904878189998,146.23624571999972,53412.42176016
2024-09-12,20:16:26.000,256,11076098,119685,0,1726172185,13792.716261510002,146.26444224000443,53412.35887608
2024-09-12,20:16:27.000,256,11076078,119565,0,1726172186,13792.480490659997,146.30673702000058,53412.21214656
2024-09-12,20:16:28.000,256,11076106,119765,0,1726172187,13792.27166505,146.27854050000315,53412.03048144001
2024-09-12,20:16:29.000,256,11076102,119485,0,1726172188,13792.00894896,146.2714913700038,53411.88375192001
2024-09-12,20:16:30.000,256,11076098,119645,0,1726172189,13791.692342389993,146.24329484999907,53411.653176960004
2024-09-12,20:16:31.000,256,11076106,119765,0,1726172190,13791.389208439992,146.23624571999972,53411.4924732
2024-09-12,20:16:32.000,256,11076056,119725,0,1726172191,13791.086074489991,146.1869018100042,53411.31080808001
2024-09-12,20:16:33.000,256,11076064,119725,0,1726172192,13790.74925899,146.08821398999862,53411.08722024
2024-09-12,20:16:34.000,256,11076091,119845,0,1726172193,13790.358553009988,145.98247704000096,53410.89158088
2024-09-12,20:16:35.000,256,11076131,119645,0,1726172194,13790.062155369997,145.9119857400001,53410.612096079996
2024-09-12,20:16:36.000,256,11076088,119685,0,1726172195,13789.637767839995,145.82034705000115,53410.39549536
2024-09-12,20:16:37.000,256,11076086,119605,0,1726172196,13789.206643999998,145.70756097000412,53410.15793328001
2024-09-12,20:16:38.000,256,11076036,119325,0,1726172197,13788.728365989991,145.55248011000367,53409.8854356
2024-09-12,20:16:39.000,256,11076136,119765,0,1726172198,13788.256824289994,145.36215359999915,53409.661847760006
2024-09-12,20:16:40.000,256,11076091,119525,0,1726172199,13787.711183179992,145.2352692600034,53409.40332432
2024-09-12,20:16:41.000,256,11076145,119605,0,1726172200,13787.2531141,145.05904101000488,53409.08191680001
2024-09-12,20:16:42.000,256,11076138,119565,0,1726172201,13786.788308709998,144.88986188999843,53408.83038048
2024-09-12,20:16:43.000,256,11076103,119485,0,1726172202,13786.343712249996,144.73478102999798,53408.50198584
2024-09-12,20:16:44.000,256,11076072,119245,0,1726172203,13785.959742579995,144.6501914699984,53408.15961696
2024-09-12,20:16:45.000,256,11076120,119405,0,1726172204,13785.757653279994,144.5162580000033,53407.83122232
2024-09-12,20:16:46.000,256,11076109,119605,0,1726172205,13785.535355049993,144.4669140900005,53407.50282768001
2024-09-12,20:16:47.000,256,11076143,119405,0,1726172206,13785.501673499988,144.4669140900005,53407.20936864
2024-09-12,20:16:48.000,256,11076112,119685,0,1726172207,13785.467991949998,144.6149458200016,53406.86699976
2024-09-12,20:16:49.000,256,11076086,119405,0,1726172208,13785.420837780002,144.84051798000291,53406.56655360001
2024-09-12,20:16:50.000,256,11076101,119725,0,1726172209,13785.306320509997,145.09428666000167,53406.16130064001
2024-09-12,20:16:51.000,256,11076109,119525,0,1726172210,13785.178330620001,145.34805534000043,53405.88880296
2024-09-12,20:16:52.000,256,11076115,119765,0,1726172211,13785.043604419996,145.60887314999854,53405.54643408
2024-09-12,20:16:53.000,256,11076079,119565,0,1726172212,13784.902141909995,145.85559269999794,53405.21803944
2024-09-12,20:16:54.000,256,11076148,119405,0,1726172213,13784.740470469995,146.11641051000333,53404.90361904
2024-09-12,20:16:55.000,256,11076130,119205,0,1726172214,13784.592271649999,146.42657223000424,53404.57522440001
2024-09-12,20:16:56.000,256,11076117,119845,0,1726172215,13784.531644859999,146.75788134000322,53404.20490704
2024-09-12,20:16:57.000,256,11076082,119685,0,1726172216,13784.484490689989,147.0750921900035,53403.98131920001
2024-09-12,20:16:58.000,256,11076043,119725,0,1726172217,13784.464281759989,147.3852539100044,53403.65991168
2024-09-12,20:16:59.000,256,11076079,119845,0,1726172218,13784.457545449994,147.71656302000338,53403.28260720001
2024-09-12,20:17:00.000,256,11076157,119605,0,1726172219,13784.511435929999,148.01967560999765,53403.052032240004
2024-09-12,20:17:01.000,256,11076131,119365,0,1726172220,13784.60574426999,148.40737775999878,53402.82145728
2024-09-12,20:17:02.000,256,11076160,119525,0,1726172221,13784.72699784999,148.72458860999905,53402.52101112001
2024-09-12,20:17:03.000,256,11076132,119285,0,1726172222,13784.93582346,149.0417994599993,53402.24851344
2024-09-12,20:17:04.000,256,11076151,119685,0,1726172223,13785.124440139996,149.2885190099987,53402.01095136
2024-09-12,20:17:05.000,256,11076100,119725,0,1726172224,13785.299584200002,149.59868072999961,53401.76640216
2024-09-12,20:17:06.000,256,11076099,119325,0,1726172225,13785.434310399993,149.78900724000414,53401.5707628
2024-09-12,20:17:07.000,256,11076121,119525,0,1726172226,13785.575772909993,149.9299898399986,53401.396084800006
2024-09-12,20:17:08.000,256,11076081,119565,0,1726172227,13785.609454459998,149.9934320100001,53401.23538104
2024-09-12,20:17:09.000,256,11076093,119605,0,1726172228,13785.616190769993,150.06392331000097,53401.05371592001
2024-09-12,20:17:10.000,256,11076144,119525,0,1726172229,13785.649872319998,150.26129895000486,53400.86506368001
2024-09-12,20:17:11.000,256,11076157,119725,0,1726172230,13785.582509219988,150.31064286000037,53400.774231120005
2024-09-12,20:17:12.000,256,11076095,119645,0,1726172231,13785.454519329993,150.3529376400038,53400.61352736
2024-09-12,20:17:13.000,256,11076107,119605,0,1726172232,13785.387156229997,150.38113416000124,53400.417888
2024-09-12,20:17:14.000,256,11076138,119405,0,1726172233,13785.346738369997,150.40228154999932,53400.23622288
2024-09-12,20:17:15.000,256,11076136,119445,0,1726172234,13785.306320509997,150.41637980999803,53400.152377440005
2024-09-12,20:17:16.000,256,11076188,119405,0,1726172235,13785.319793130002,150.35998677000316,53399.97769944001
2024-09-12,20:17:17.000,256,11076140,119605,0,1726172236,13785.340002060002,150.3247411199991,53399.78206008
2024-09-12,20:17:18.000,256,11076101,119525,0,1726172237,13785.333265749992,150.28244634000293,53399.649304800005
2024-09-12,20:17:19.000,256,11076140,119165,0,1726172238,13785.319793130002,150.22605330000079,53399.551485120006
2024-09-12,20:17:20.000,256,11076114,119485,0,1726172239,13785.299584200002,150.21195504000207,53399.45366544001
2024-09-12,20:17:21.000,256,11076099,119445,0,1726172240,13785.185066929997,150.0780215699997,53399.27898744
2024-09-12,20:17:22.000,256,11076129,119525,0,1726172241,13785.070549659991,150.0568741800016,53399.17418064
2024-09-12,20:17:23.000,256,11076097,119525,0,1726172242,13784.82804249999,149.9934320100001,53399.03443824
2024-09-12,20:17:24.000,256,11076179,119405,0,1726172243,13784.491226999999,149.97228462000203,53398.88770872
2024-09-12,20:17:25.000,256,11076101,119485,0,1726172244,13784.208301979997,150.00048113999947,53398.73399208001
2024-09-12,20:17:26.000,256,11076086,119565,0,1726172245,13783.979267440001,150.0921198299984,53398.6012368
2024-09-12,20:17:27.000,256,11076077,119485,0,1726172246,13783.64918824999,150.19785678000335,53398.40559744
2024-09-12,20:17:28.000,256,11076125,119325,0,1726172247,13783.47404419,150.31769198999973,53398.2169452
2024-09-12,20:17:29.000,256,11076090,119525,0,1726172248,13783.231537029998,150.45867459000146,53398.0073316
2024-09-12,20:17:30.000,256,11076082,119325,0,1726172249,13783.029447729998,150.50801850000425,53397.81169224
2024-09-12,20:17:31.000,256,11076059,119605,0,1726172250,13782.908194149997,150.52916589000233,53397.63002712001
2024-09-12,20:17:32.000,256,11076133,119165,0,1726172251,13782.813885809992,150.4868711099989,53397.49028472001
2024-09-12,20:17:33.000,256,11076128,119685,0,1726172252,13782.679159610001,150.4516254600021,53397.2387484
2024-09-12,20:17:34.000,256,11076095,119205,0,1726172253,13782.544433409996,150.4516254600021,53397.036121920006
2024-09-12,20:17:35.000,256,11076124,119485,0,1726172254,13782.38949827999,150.34588851000444,53396.79157272001
2024-09-12,20:17:36.000,256,11076089,119325,0,1726172255,13782.241299459994,150.303593730001,53396.57497200001
2024-09-12,20:17:37.000,256,11076108,119285,0,1726172256,13782.19414529,150.2894954700023,53396.38631976001
2024-09-12,20:17:38.000,256,11076136,119485,0,1726172257,13782.066155399989,150.24720068999886,53396.19068040001
2024-09-12,20:17:39.000,256,11076110,119565,0,1726172258,13781.924692889988,150.19785678000335,53396.0160024
2024-09-12,20:17:40.000,256,11076129,119365,0,1726172259,13781.830384549998,150.13441461000184,53395.82735016
2024-09-12,20:17:41.000,256,11076102,119525,0,1726172260,13781.709130969997,149.98638288000075,53395.61074944
2024-09-12,20:17:42.000,256,11076157,119445,0,1726172261,13781.601350010002,149.90884245000052,53395.39414872
2024-09-12,20:17:43.000,256,11076072,119565,0,1726172262,13781.533986909992,149.82425289000093,53395.18453512001
2024-09-12,20:17:44.000,256,11076073,119485,0,1726172263,13781.520514290001,149.85949853999773,53394.94697304001
2024-09-12,20:17:45.000,256,11076137,119605,0,1726172264,13781.507041669996,150.00048113999947,53394.80024352001
2024-09-12,20:17:46.000,256,11076137,119645,0,1726172265,13781.527250599996,150.08507069999905,53394.66050112001
2024-09-12,20:17:47.000,256,11076167,119525,0,1726172266,13781.432942259991,150.2049059100027,53394.49281024001
2024-09-12,20:17:48.000,256,11076072,119525,0,1726172267,13781.23085295999,150.3247411199991,53394.29717088001
2024-09-12,20:17:49.000,256,11076119,119725,0,1726172268,13781.0557089,150.47982197999954,53394.115505760004
2024-09-12,20:17:50.000,256,11076114,119405,0,1726172269,13780.867092219989,150.62785371000064,53393.947814880004
2024-09-12,20:17:51.000,256,11076098,119645,0,1726172270,13780.651530299998,150.81818021999788,53393.79409824001
2024-09-12,20:17:52.000,256,11076136,119245,0,1726172271,13780.543749340002,151.05080150999856,53393.59845888
2024-09-12,20:17:53.000,256,11076097,119365,0,1726172272,13780.409023139997,151.3539141000001,53393.45172936
2024-09-12,20:17:54.000,256,11076171,119485,0,1726172273,13780.267560629996,151.61473190999823,53393.27006424001
2024-09-12,20:17:55.000,256,11076066,119485,0,1726172274,13780.11262549999,151.85440232999827,53393.05346352001
2024-09-12,20:17:56.000,256,11076119,119525,0,1726172275,13779.964426679995,152.0588271000015,53392.92769536
2024-09-12,20:17:57.000,256,11076091,119245,0,1726172276,13779.72865582999,152.25620273999812,53392.725068880005
2024-09-12,20:17:58.000,256,11076069,119285,0,1726172277,13779.607402249989,152.47472577000008,53392.57833936001
2024-09-12,20:17:59.000,256,11076135,119405,0,1726172278,13779.425521879988,152.6368557599999,53392.38270000001
2024-09-12,20:18:00.000,256,11076053,119525,0,1726172279,13779.331213539997,152.8624279200012,53392.173086400006
2024-09-12,20:18:01.000,256,11076156,119525,0,1726172280,13779.236905199992,153.0950492100019,53391.956485680006
2024-09-12,20:18:02.000,256,11076162,119525,0,1726172281,13779.297531989992,153.39111267000408,53391.80975616001
2024-09-12,20:18:03.000,256,11076127,119525,0,1726172282,13779.250377819997,153.68012699999963,53391.67700088
2024-09-12,20:18:04.000,256,11076166,119405,0,1726172283,13779.358158779993,153.92684654999903,53391.46040016
2024-09-12,20:18:05.000,256,11076127,119325,0,1726172284,13779.405312950003,154.145369580001,53391.313670640004
2024-09-12,20:18:06.000,256,11076104,119525,0,1726172285,13779.472676049998,154.3568434800036,53391.11104416001
2024-09-12,20:18:07.000,256,11076098,119205,0,1726172286,13779.553511769998,154.51192434000404,53390.95732752
2024-09-12,20:18:08.000,256,11076111,119605,0,1726172287,13779.647820109989,154.67405433000386,53390.80361088001
2024-09-12,20:18:09.000,256,11076143,119565,0,1726172288,13779.70844689999,154.87847909999982,53390.642907120004
2024-09-12,20:18:10.000,256,11076125,119525,0,1726172289,13779.80949154999,155.05470734999835,53390.51015184
2024-09-12,20:18:11.000,256,11076113,119565,0,1726172290,13779.93748144,155.14634604000457,53390.33547384
2024-09-12,20:18:12.000,256,11076142,119525,0,1726172291,13780.07894395,155.23093560000416,53390.16778296
2024-09-12,20:18:13.000,256,11076069,119405,0,1726172292,13780.328187419997,155.2943777699984,53390.055989039996
2024-09-12,20:18:14.000,256,11076105,119525,0,1726172293,13780.597639819993,155.30142689999775,53389.85336256
2024-09-12,20:18:15.000,256,11076153,119565,0,1726172294,13780.98834579999,155.36486906999926,53389.755542880004
2024-09-12,20:18:16.000,256,11076120,119525,0,1726172295,13781.372315469991,155.4565077599982,53389.63676184
2024-09-12,20:18:17.000,256,11076150,119205,0,1726172296,13781.742812520002,155.57634297000186,53389.48304520001
2024-09-12,20:18:18.000,256,11076133,119525,0,1726172297,13782.22782683999,155.7666694799991,53389.3782384
2024-09-12,20:18:19.000,256,11076143,119365,0,1726172298,13782.706104849996,156.02043815999787,53389.14067632
2024-09-12,20:18:20.000,256,11076134,119405,0,1726172299,13783.204591789989,156.29535423000198,53389.07779224001
2024-09-12,20:18:21.000,256,11076172,119365,0,1726172300,13783.67613349,156.62666334000096,53388.97298544
2024-09-12,20:18:22.000,256,11076168,119365,0,1726172301,13784.194829359993,156.95797244999994,53388.81228168001
2024-09-12,20:18:23.000,256,11076095,119525,0,1726172302,13784.572062719999,157.21879025999806,53388.75638472
2024-09-12,20:18:24.000,256,11076173,119565,0,1726172303,13785.05707704,157.44436241999938,53388.714461999996
2024-09-12,20:18:25.000,256,11076022,119325,0,1726172304,13785.474728259993,157.52895197999896,53388.58869384
2024-09-12,20:18:26.000,256,11076064,119605,0,1726172305,13785.777862209994,157.5853450200011,53388.50484840001
2024-09-12,20:18:27.000,256,11076089,119565,0,1726172306,13786.13488664,157.6205906699979,53388.57471960001
2024-09-12,20:18:28.000,256,11076087,119565,0,1726172307,13786.491911069992,157.53600110999832,53388.44196432
2024-09-12,20:18:29.000,256,11076144,119325,0,1726172308,13786.801781329988,157.49370633000217,53388.365106000005
2024-09-12,20:18:30.000,256,11076122,119485,0,1726172309,13787.23290517,157.44436241999938,53388.33715752001
2024-09-12,20:18:31.000,256,11076102,119685,0,1726172310,13787.637083770001,157.31747808000364,53388.27427344
2024-09-12,20:18:32.000,256,11076170,119605,0,1726172311,13788.074943919994,157.28223242999957,53388.20440224
2024-09-12,20:18:33.000,256,11076064,119725,0,1726172312,13788.42523203999,157.25403591000213,53388.18344088
2024-09-12,20:18:34.000,256,11076125,119125,0,1726172313,13788.916982670002,157.29633068999829,53388.16946664001
2024-09-12,20:18:35.000,256,11076129,119405,0,1726172314,13789.388524369999,157.3879693800045,53388.13453104
2024-09-12,20:18:36.000,256,11076133,119445,0,1726172315,13789.934165480001,157.43731329000002,53388.23933784001
2024-09-12,20:18:37.000,256,11076158,119365,0,1726172316,13790.452861349993,157.61354153999855,53388.18344088
2024-09-12,20:18:38.000,256,11076137,119485,0,1726172317,13790.91093043,157.70518023000477,53388.20440224
2024-09-12,20:18:39.000,256,11076080,119445,0,1726172318,13791.247745929992,157.70518023000477,53388.32318328
2024-09-12,20:18:40.000,256,11076101,119125,0,1726172319,13791.584561429998,157.76157326999964,53388.316196160005
2024-09-12,20:18:41.000,256,11076129,119845,0,1726172320,13791.86075013999,157.74747501000093,53388.414015840004
2024-09-12,20:18:42.000,256,11076078,119405,0,1726172321,13791.98200371999,157.74747501000093,53388.49786128
2024-09-12,20:18:43.000,256,11076082,119325,0,1726172322,13792.13020254,157.74747501000093,53388.602668080006
2024-09-12,20:18:44.000,256,11076125,119165,0,1726172323,13792.285137669991,157.78976979000436,53388.59568096001
2024-09-12,20:18:45.000,256,11076089,119485,0,1726172324,13792.547853759992,157.81091718000243,53388.65856504
2024-09-12,20:18:46.000,256,11076099,119245,0,1726172325,13792.722997819998,157.87435935000394,53388.77734608
2024-09-12,20:18:47.000,256,11076164,119365,0,1726172326,13793.005922839999,157.97304717000225,53388.83324304
2024-09-12,20:18:48.000,256,11076110,119405,0,1726172327,13793.32252940999,158.0787841199999,53388.95202408
2024-09-12,20:18:49.000,256,11076079,118965,0,1726172328,13793.598718119996,158.21271759000228,53388.95901120001
2024-09-12,20:18:50.000,256,11076136,119405,0,1726172329,13793.834488970002,158.31845453999995,53389.09875360001
2024-09-12,20:18:51.000,256,11076113,119285,0,1726172330,13794.043314579998,158.49468278999848,53389.203560400005
2024-09-12,20:18:52.000,256,11076108,119445,0,1726172331,13794.265612809999,158.62861626000085,53389.28041872
2024-09-12,20:18:53.000,256,11076145,119485,0,1726172332,13794.353184839994,158.74140233999788,53389.34330280001
2024-09-12,20:18:54.000,256,11076086,119445,0,1726172333,13794.46096579999,158.82599190000474,53389.41317400001
2024-09-12,20:18:55.000,256,11076153,119525,0,1726172334,13794.54853783,158.85418842000217,53389.41317400001
2024-09-12,20:18:56.000,256,11076138,119605,0,1726172335,13794.66305509999,158.86123755000153,53389.51099368001
2024-09-12,20:18:57.000,256,11076085,119565,0,1726172336,13794.824726539991,158.85418842000217,53389.61580048
2024-09-12,20:18:58.000,256,11076138,119245,0,1726172337,13795.047024769992,158.77664799000195,53389.66471032
2024-09-12,20:18:59.000,256,11076093,119445,0,1726172338,13795.249114069993,158.70615669000108,53389.74855576001
2024-09-12,20:19:00.000,256,11076078,119485,0,1726172339,13795.383840269998,158.6215671300015,53389.84637544001
2024-09-12,20:19:01.000,256,11076095,118725,0,1726172340,13795.505093849999,158.52992844000255,53389.923233760004
2024-09-12,20:19:02.000,256,11076147,119325,0,1726172341,13795.61961111999,158.4382897500036,53389.98611784001
2024-09-12,20:19:03.000,256,11076106,119205,0,1726172342,13795.70044683999,158.21976672000164,53390.04900192
2024-09-12,20:19:04.000,256,11076147,119325,0,1726172343,13795.82843673,157.9448506500048,53390.111886000006
2024-09-12,20:19:05.000,256,11076128,119405,0,1726172344,13795.956426619996,157.59239415000047,53390.17477008
2024-09-12,20:19:06.000,256,11076106,119285,0,1726172345,13796.043998649991,157.13420069999847,53390.223679919996
2024-09-12,20:19:07.000,256,11076128,119165,0,1726172346,13796.171988540002,156.66190898999776,53390.29355112
2024-09-12,20:19:08.000,256,11076130,119245,0,1726172347,13796.279769499997,156.15437163000024,53390.3913708
2024-09-12,20:19:09.000,256,11076085,119405,0,1726172348,13796.360605219998,155.70322731000488,53390.48919048001
2024-09-12,20:19:10.000,256,11076087,119165,0,1726172349,13796.441440939998,155.2591321200016,53390.57303592
2024-09-12,20:19:11.000,256,11076175,119285,0,1726172350,13796.576167139989,154.8643808400011,53390.70579120001
2024-09-12,20:19:12.000,256,11076100,119245,0,1726172351,13796.670475479994,154.48372781999933,53390.70579120001
2024-09-12,20:19:13.000,256,11076129,119565,0,1726172352,13796.86582847,154.13832045000163,53390.78963664
2024-09-12,20:19:14.000,256,11076107,119325,0,1726172353,13797.08139038999,153.72947091000242,53391.00623736
2024-09-12,20:19:15.000,256,11076149,119165,0,1726172354,13797.236325519996,153.36996527999872,53391.03418584
2024-09-12,20:19:16.000,256,11076135,119445,0,1726172355,13797.478832679997,152.95406661000015,53391.1948896
2024-09-12,20:19:17.000,256,11076157,119085,0,1726172356,13797.781966629998,152.57341358999838,53391.34860624
2024-09-12,20:19:18.000,256,11076124,119285,0,1726172357,13798.071627959995,152.2068588300026,53391.48834864
2024-09-12,20:19:19.000,256,11076114,119365,0,1726172358,13798.381498219991,151.82620581000083,53391.59315544001
2024-09-12,20:19:20.000,256,11076124,119045,0,1726172359,13798.725050029992,151.4385036599997,53391.74687208
2024-09-12,20:19:21.000,256,11076106,119365,0,1726172360,13799.149437559994,151.08604716000264,53391.9634728
2024-09-12,20:19:22.000,256,11076142,119325,0,1726172361,13799.56035246999,150.69129588000214,53392.103215200004
2024-09-12,20:19:23.000,256,11076109,119205,0,1726172362,13799.944322139992,150.3388393799978,53392.32680304
2024-09-12,20:19:24.000,256,11076140,119445,0,1726172363,13800.449545389994,149.9793337500014,53392.557378000005
2024-09-12,20:19:25.000,256,11076100,119245,0,1726172364,13800.907614470001,149.59868072999961,53392.8019272
2024-09-12,20:19:26.000,256,11076047,119325,0,1726172365,13801.412837719989,149.20392944999912,53392.990579440004
2024-09-12,20:19:27.000,256,11076082,118805,0,1726172366,13801.98542407,148.7809816500012,53393.24211576
2024-09-12,20:19:28.000,256,11076076,119325,0,1726172367,13802.584955659993,148.3862303700007,53393.50762632001
2024-09-12,20:19:29.000,256,11076126,119325,0,1726172368,13803.19795986999,148.0760686499998,53393.731214160005
2024-09-12,20:19:30.000,256,11076113,119325,0,1726172369,13803.858118249998,147.7659069299989,53394.10153152
2024-09-12,20:19:31.000,256,11076055,119085,0,1726172370,13804.491331389996,147.49803999000142,53394.4089648
2024-09-12,20:19:32.000,256,11076120,119165,0,1726172371,13805.111071909989,147.2724678300001,53394.67447536
2024-09-12,20:19:33.000,256,11076106,119365,0,1726172372,13805.717339809991,147.06099393000477,53395.023831360006
2024-09-12,20:19:34.000,256,11076050,119165,0,1726172373,13806.357289259999,146.8777165499996,53395.408122960005
2024-09-12,20:19:35.000,256,11076082,119405,0,1726172374,13807.030920259996,146.67329178000364,53395.701582
2024-09-12,20:19:36.000,256,11076107,118925,0,1726172375,13807.637188159999,146.3701791900021,53396.078886480005
2024-09-12,20:19:37.000,256,11076052,118965,0,1726172376,13808.283873920001,146.1728035499982,53396.49811368
2024-09-12,20:19:38.000,256,11076073,119085,0,1726172377,13808.86993288999,145.89788748000137,53396.80554696
2024-09-12,20:19:39.000,256,11076057,119325,0,1726172378,13809.482937100001,145.69346270999813,53397.14791584001
2024-09-12,20:19:40.000,256,11076076,119205,0,1726172379,13810.08920499999,145.50313620000088,53397.588104400005
2024-09-12,20:19:41.000,256,11076086,119205,0,1726172380,13810.722418140002,145.3692027299985,53397.90951192
2024-09-12,20:19:42.000,256,11076048,119205,0,1726172381,13811.234377699999,145.26346578000084,53398.27284216
2024-09-12,20:19:43.000,256,11076101,119165,0,1726172382,13811.732864639991,145.18592535000062,53398.66412088001
2024-09-12,20:19:44.000,256,11076090,119365,0,1726172383,13812.238087889993,145.1083849200004,53399.06238672
2024-09-12,20:19:45.000,256,11076033,119125,0,1726172384,13812.72983851999,145.05199187999824,53399.42571696001
2024-09-12,20:19:46.000,256,11076081,118845,0,1726172385,13813.154226049992,144.96740231999866,53399.77507296
2024-09-12,20:19:47.000,256,11076115,119205,0,1726172386,13813.68639453999,144.91100928000378,53400.08250624
2024-09-12,20:19:48.000,256,11076088,119005,0,1726172387,13814.184881479996,144.78412494000077,53400.44583648
2024-09-12,20:19:49.000,256,11076052,119205,0,1726172388,13814.696841039993,144.60789669000224,53400.74628264001
2024-09-12,20:19:50.000,256,11076130,119405,0,1726172389,13815.161646429995,144.37527540000156,53401.109612880005
2024-09-12,20:19:51.000,256,11076067,119205,0,1726172390,13815.680342300002,144.14265411000088,53401.375123440004
2024-09-12,20:19:52.000,256,11076063,119125,0,1726172391,13816.26640126999,143.91708194999956,53401.73845368
2024-09-12,20:19:53.000,256,11076023,119085,0,1726172392,13816.798569760002,143.74790283000038,53402.03191272
2024-09-12,20:19:54.000,256,11076095,119005,0,1726172393,13817.330738249999,143.68446065999888,53402.332358880005
2024-09-12,20:19:55.000,256,11076081,119125,0,1726172394,13817.74838946999,143.60692022999865,53402.63979216001
2024-09-12,20:19:56.000,256,11076134,119285,0,1726172395,13818.166040689997,143.5998710999993,53402.933251200004
2024-09-12,20:19:57.000,256,11076073,119005,0,1726172396,13818.496119879994,143.50823241000035,53403.19177464001
2024-09-12,20:19:58.000,256,11076143,119285,0,1726172397,13818.78578120999,143.44479023999884,53403.506195040005
2024-09-12,20:19:59.000,256,11076101,119125,0,1726172398,13818.92724371999,143.32495503000246,53403.78567984001
2024-09-12,20:20:00.000,256,11076058,119005,0,1726172399,13819.082178849996,143.2544637300016,53404.03022904001
2024-09-12,20:20:01.000,256,11076064,119085,0,1726172400,13819.041760989996,143.09938287000114,53404.30272672
2024-09-12,20:20:02.000,256,11076096,119205,0,1726172401,13819.008079439991,142.97954766000476,53404.57522440001
2024-09-12,20:20:03.000,256,11076080,119125,0,1726172402,13818.920507409995,142.7962702799996,53404.81278648
2024-09-12,20:20:04.000,256,11076070,119165,0,1726172403,13818.75209966,142.5636489899989,53404.966503120006
2024-09-12,20:20:05.000,256,11076136,118965,0,1726172404,13818.509592499999,142.32397856999887,53405.26694928
2024-09-12,20:20:06.000,256,11076127,119245,0,1726172405,13818.273821649993,142.1195538000029,53405.43464016
2024-09-12,20:20:07.000,256,11076108,119165,0,1726172406,13817.923533529996,141.98562033000053,53405.60931816001
2024-09-12,20:20:08.000,256,11076111,119205,0,1726172407,13817.60692695999,141.8446377299988,53405.82591888001
2024-09-12,20:20:09.000,256,11076138,119205,0,1726172408,13817.222957289989,141.80234295000264,53405.99360976001
2024-09-12,20:20:10.000,256,11076100,119525,0,1726172409,13816.906350719997,141.7248025200024,53406.0774552
2024-09-12,20:20:11.000,256,11076124,119005,0,1726172410,13816.52911735999,141.71775339000305,53406.17527488
2024-09-12,20:20:12.000,256,11076070,118845,0,1726172411,13816.118202449994,141.67545860999962,53406.21021048001
2024-09-12,20:20:13.000,256,11076110,119085,0,1726172412,13815.653397059992,141.5979181799994,53406.26610744
2024-09-12,20:20:14.000,256,11076135,119245,0,1726172413,13815.13470119,141.5979181799994,53406.30104304001
2024-09-12,20:20:15.000,256,11076071,119325,0,1726172414,13814.602532700002,141.61201643999811,53406.30104304001
2024-09-12,20:20:16.000,256,11076067,119045,0,1726172415,13814.003001109995,141.5626725300026,53406.28008168001
2024-09-12,20:20:17.000,256,11076096,119085,0,1726172416,13813.403469520003,141.55562340000324,53406.19623624
2024-09-12,20:20:18.000,256,11076102,119165,0,1726172417,13812.824146859995,141.61906557000475,53406.20322336
2024-09-12,20:20:19.000,256,11076079,118885,0,1726172418,13812.258296819993,141.70365513000434,53406.09841656
2024-09-12,20:20:20.000,256,11076140,119245,0,1726172419,13811.766546189996,141.80234295000264,53405.972648400006
2024-09-12,20:20:21.000,256,11076137,118845,0,1726172420,13811.362367589994,141.91512902999966,53405.89579008001
2024-09-12,20:20:22.000,256,11076085,119325,0,1726172421,13810.951452679998,141.96447294000245,53405.7630348
2024-09-12,20:20:23.000,256,11076090,119205,0,1726172422,13810.594428249991,141.9926694599999,53405.6232924
2024-09-12,20:20:24.000,256,11076180,119085,0,1726172423,13810.21045857999,141.93627641999774,53405.50451136
2024-09-12,20:20:25.000,256,11076105,119165,0,1726172424,13809.765862120003,141.7459499100005,53405.32284624001
2024-09-12,20:20:26.000,256,11076140,119085,0,1726172425,13809.307793039996,141.5133286199998,53405.17611672001
2024-09-12,20:20:27.000,256,11076130,119205,0,1726172426,13808.923823369994,141.24546168000234,53404.98047736
2024-09-12,20:20:28.000,256,11076083,119165,0,1726172427,13808.526381080002,140.86480866000056,53404.82676072
2024-09-12,20:20:29.000,256,11076133,119125,0,1726172428,13808.203038200001,140.47710650999943,53404.62413424001
2024-09-12,20:20:30.000,256,11076131,119445,0,1726172429,13807.91337686999,140.12465001000237,53404.44945624
2024-09-12,20:20:31.000,256,11076126,119165,0,1726172430,13807.71128756999,139.7439969900006,53404.28875248001
2024-09-12,20:20:32.000,256,11076102,119245,0,1726172431,13807.515934579998,139.3492457100001,53404.11407448
2024-09-12,20:20:33.000,256,11076077,119205,0,1726172432,13807.401417309993,139.03203485999984,53403.890486640004
2024-09-12,20:20:34.000,256,11076146,119245,0,1726172433,13807.307108970002,138.70777488000022,53403.71580864001
2024-09-12,20:20:35.000,256,11076101,119085,0,1726172434,13807.179119079992,138.4469570700021,53403.48523368
2024-09-12,20:20:36.000,256,11076135,119245,0,1726172435,13807.138701219992,138.21433578000142,53403.3175428
2024-09-12,20:20:37.000,256,11076135,119205,0,1726172436,13807.078074429992,138.02400927000417,53403.052032240004
2024-09-12,20:20:38.000,256,11076062,119325,0,1726172437,13807.084810740002,137.840731889999,53402.86338
2024-09-12,20:20:39.000,256,11076090,119205,0,1726172438,13807.064601810001,137.7420440700007,53402.66075352001
2024-09-12,20:20:40.000,256,11076113,119405,0,1726172439,13807.064601810001,137.7067984200039,53402.4790884
2024-09-12,20:20:41.000,256,11076117,119525,0,1726172440,13807.051129189997,137.60811059999833,53402.22755208001
2024-09-12,20:20:42.000,256,11076076,119205,0,1726172441,13806.943348230001,137.62220886000432,53402.115758160005
2024-09-12,20:20:43.000,256,11076083,119165,0,1726172442,13806.78167679,137.71384755000327,53401.899157440006
2024-09-12,20:20:44.000,256,11076095,119205,0,1726172443,13806.61326903999,137.81958450000093,53401.70351808001
2024-09-12,20:20:45.000,256,11076098,119005,0,1726172444,13806.350552949989,137.9394197100046,53401.53582720001
2024-09-12,20:20:46.000,256,11076121,119085,0,1726172445,13806.060891619993,138.0874514399984,53401.396084800006
2024-09-12,20:20:47.000,256,11076067,119325,0,1726172446,13805.791439219996,138.30597447000036,53401.172496959996
2024-09-12,20:20:48.000,256,11076056,119165,0,1726172447,13805.54219575,138.53859576000104,53401.02576744
2024-09-12,20:20:49.000,256,11076133,119285,0,1726172448,13805.245798109994,138.8558066100013,53400.81615384001
2024-09-12,20:20:50.000,256,11076085,119365,0,1726172449,13804.989818329988,139.1025261600007,53400.655450080005
2024-09-12,20:20:51.000,256,11076107,118765,0,1726172450,13804.673211759997,139.40563875000225,53400.44583648
2024-09-12,20:20:52.000,256,11076050,119005,0,1726172451,13804.430704599996,139.7087513400038,53400.24321000001
2024-09-12,20:20:53.000,256,11076094,119245,0,1726172452,13804.13430695999,140.0189130600047,53400.166351679996
2024-09-12,20:20:54.000,256,11076118,118925,0,1726172453,13803.757073599998,140.29382913000154,53399.984686560005
2024-09-12,20:20:55.000,256,11076123,119165,0,1726172454,13803.467412270002,140.5969417200031,53399.816995680005
2024-09-12,20:20:56.000,256,11076111,119205,0,1726172455,13803.12386046,140.90005431000463,53399.67725328
2024-09-12,20:20:57.000,256,11076086,119325,0,1726172456,13802.800517579999,141.1890686400002,53399.51654952
2024-09-12,20:20:58.000,256,11076114,119125,0,1726172457,13802.477174699998,141.43578818999958,53399.42571696001
2024-09-12,20:20:59.000,256,11076138,119005,0,1726172458,13802.120150269991,141.77414642999793,53399.28597456001
2024-09-12,20:21:00.000,256,11076088,119245,0,1726172459,13801.729444289995,142.03496424000332,53399.18815488001
2024-09-12,20:21:01.000,256,11076169,119205,0,1726172460,13801.325265689993,142.30988031000015,53399.09033520001
2024-09-12,20:21:02.000,256,11076083,119245,0,1726172461,13800.988450190001,142.55659985999955,53398.96456704
2024-09-12,20:21:03.000,256,11076118,118885,0,1726172462,13800.75941564999,142.8244668000043,53398.90168296001
2024-09-12,20:21:04.000,256,11076151,119005,0,1726172463,13800.47649062999,143.08528461000242,53398.80386328001
2024-09-12,20:21:05.000,256,11076154,119005,0,1726172464,13800.254192399989,143.29675850999774,53398.72700496
2024-09-12,20:21:06.000,256,11076146,119205,0,1726172465,13800.105993579993,143.501183280001,53398.70604360001
2024-09-12,20:21:07.000,256,11076134,119165,0,1726172466,13799.897167969997,143.63511675000336,53398.62219816
2024-09-12,20:21:08.000,256,11076054,119165,0,1726172467,13799.762441769992,143.75495195999974,53398.55232696
2024-09-12,20:21:09.000,256,11076123,119165,0,1726172468,13799.620979259991,143.88183630000276,53398.524378480004
2024-09-12,20:21:10.000,256,11076137,119085,0,1726172469,13799.533407229996,143.8747871700034,53398.48944288001
2024-09-12,20:21:11.000,256,11076136,119085,0,1726172470,13799.452571509995,143.8747871700034,53398.48245576
2024-09-12,20:21:12.000,256,11076092,119125,0,1726172471,13799.371735789995,143.80429587000253,53398.545339840006
2024-09-12,20:21:13.000,256,11076103,119085,0,1726172472,13799.32458162,143.7126571800036,53398.55232696
2024-09-12,20:21:14.000,256,11076105,119005,0,1726172473,13799.29763637999,143.613969359998,53398.58726256001
2024-09-12,20:21:15.000,256,11076163,119045,0,1726172474,13799.2437459,143.50823241000035,53398.65014664
2024-09-12,20:21:16.000,256,11076195,119045,0,1726172475,13799.19659172999,143.44479023999884,53398.671108
2024-09-12,20:21:17.000,256,11076135,119125,0,1726172476,13799.162910179999,143.3531515499999,53398.692069360004
2024-09-12,20:21:18.000,256,11076078,118965,0,1726172477,13799.169646489994,143.2192180800048,53398.692069360004
2024-09-12,20:21:19.000,256,11076105,119525,0,1726172478,13799.122492319999,143.06413722000434,53398.75495344001
2024-09-12,20:21:20.000,256,11076143,119045,0,1726172479,13799.075338149989,142.91610549000325,53398.761940560005
2024-09-12,20:21:21.000,256,11076143,119205,0,1726172480,13799.055129219989,142.7751228900015,53398.75495344001
2024-09-12,20:21:22.000,256,11076119,119205,0,1726172481,13798.954084569988,142.60594377000234,53398.81783752
2024-09-12,20:21:23.000,256,11076081,119045,0,1726172482,13798.778940509997,142.38742074000038,53398.810850400005
2024-09-12,20:21:24.000,256,11076119,119365,0,1726172483,13798.496015489996,142.12660293000226,53398.85277312001
2024-09-12,20:21:25.000,256,11076093,119285,0,1726172484,13798.213090469995,141.9080799000003,53398.81783752
2024-09-12,20:21:26.000,256,11076100,119165,0,1726172485,13797.842593419999,141.65431122000155,53398.81783752
2024-09-12,20:21:27.000,256,11076154,118965,0,1726172486,13797.485568989992,141.40759167000215,53398.76892768
2024-09-12,20:21:28.000,256,11076130,119205,0,1726172487,13797.08139038999,141.09038082000188,53398.7759148
2024-09-12,20:21:29.000,256,11076137,119165,0,1726172488,13796.76478382,140.78726823000034,53398.72001784
2024-09-12,20:21:30.000,256,11076120,119165,0,1726172489,13796.434704629988,140.53349955000158,53398.62219816
2024-09-12,20:21:31.000,256,11076131,119125,0,1726172490,13796.239351639997,140.27973087000282,53398.545339840006
2024-09-12,20:21:32.000,256,11076155,119165,0,1726172491,13796.003580789991,140.02596219000407,53398.38463608
2024-09-12,20:21:33.000,256,11076119,119245,0,1726172492,13795.90253613999,139.80039003000275,53398.32175200001
2024-09-12,20:21:34.000,256,11076099,119165,0,1726172493,13795.76107362999,139.60301438999886,53398.20297096001
2024-09-12,20:21:35.000,256,11076165,119125,0,1726172494,13795.68697422,139.46908092000376,53398.04925432
2024-09-12,20:21:36.000,256,11076115,118965,0,1726172495,13795.61961111999,139.3492457100001,53397.88156344
2024-09-12,20:21:37.000,256,11076098,119165,0,1726172496,13795.53877539999,139.22941050000372,53397.72085968
2024-09-12,20:21:38.000,256,11076148,119005,0,1726172497,13795.49835753999,139.14482094000414,53397.60207864
2024-09-12,20:21:39.000,256,11076139,119125,0,1726172498,13795.51856646999,139.08137877000263,53397.539194560006
2024-09-12,20:21:40.000,256,11076111,119365,0,1726172499,13795.592665879994,139.10957529000007,53397.32259384001
2024-09-12,20:21:41.000,256,11076149,119045,0,1726172500,13795.74086469999,139.11662441999943,53397.1688772
2024-09-12,20:21:42.000,256,11076127,118845,0,1726172501,13795.942953999991,139.12367354999878,53396.98721208001
2024-09-12,20:21:43.000,256,11076133,119165,0,1726172502,13796.151779610002,139.14482094000414,53396.83349544
2024-09-12,20:21:44.000,256,11076124,119045,0,1726172503,13796.320187359997,139.19416484999965,53396.70772728
2024-09-12,20:21:45.000,256,11076131,119005,0,1726172504,13796.508804039993,139.20826310999837,53396.52606216001
2024-09-12,20:21:46.000,256,11076094,118925,0,1726172505,13796.683948099999,139.19416484999965,53396.39330688
2024-09-12,20:21:47.000,256,11076118,118965,0,1726172506,13796.79846536999,139.201213979999,53396.2605516
2024-09-12,20:21:48.000,256,11076087,119005,0,1726172507,13796.89951001999,139.17301746000157,53396.14177056001
2024-09-12,20:21:49.000,256,11076077,119005,0,1726172508,13796.953400499995,139.06023138000455,53396.05792512
2024-09-12,20:21:50.000,256,11076147,119045,0,1726172509,13797.02076359999,138.91219965000346,53395.85529864001
2024-09-12,20:21:51.000,256,11076138,119045,0,1726172510,13797.02076359999,138.78531531000044,53395.79940168
2024-09-12,20:21:52.000,256,11076160,119165,0,1726172511,13796.993818359995,138.57384140999784,53395.645685040006
2024-09-12,20:21:53.000,256,11076143,119005,0,1726172512,13796.94666419,138.34122012000444,53395.54087824
2024-09-12,20:21:54.000,256,11076123,118925,0,1726172513,13796.872564779995,138.1015497000044,53395.41511008
2024-09-12,20:21:55.000,256,11076135,118965,0,1726172514,13796.744574889999,137.91827231999923,53395.30331616001
2024-09-12,20:21:56.000,256,11076145,119045,0,1726172515,13796.650266549994,137.74909320000006,53395.177548
2024-09-12,20:21:57.000,256,11076120,119005,0,1726172516,13796.609848689994,137.58696321000025,53395.002870000004
2024-09-12,20:21:58.000,256,11076154,119205,0,1726172517,13796.603112379998,137.5305701699981,53394.91203744
2024-09-12,20:21:59.000,256,11076135,119005,0,1726172518,13796.596376069989,137.47417713000323,53394.75133368
2024-09-12,20:22:00.000,256,11076132,119205,0,1726172519,13796.683948099999,137.41778409000108,53394.68146248001
2024-09-12,20:22:01.000,256,11076131,118885,0,1726172520,13796.76478382,137.47417713000323,53394.5836428
2024-09-12,20:22:02.000,256,11076180,118845,0,1726172521,13796.852355849995,137.4318823499998,53394.41595192
2024-09-12,20:22:03.000,256,11076096,119085,0,1726172522,13796.92645526,137.40368583000236,53394.2692224
2024-09-12,20:22:04.000,256,11076141,118885,0,1726172523,13796.96013680999,137.3472927900002,53394.12948000001
2024-09-12,20:22:05.000,256,11076196,118965,0,1726172524,13796.98034573999,137.32614540000213,53393.996724720004
2024-09-12,20:22:06.000,256,11076163,119085,0,1726172525,13797.08139038999,137.32614540000213,53393.947814880004
2024-09-12,20:22:07.000,256,11076153,119045,0,1726172526,13797.12854456,137.3684401799983,53393.85698232
2024-09-12,20:22:08.000,256,11076075,118725,0,1726172527,13797.175698729996,137.52352103999874,53393.780124000004
2024-09-12,20:22:09.000,256,11076145,119045,0,1726172528,13797.290216000001,137.66450364000048,53393.59147176
2024-09-12,20:22:10.000,256,11076129,118885,0,1726172529,13797.451887440002,137.9253214499986,53393.514613440006
2024-09-12,20:22:11.000,256,11076186,118885,0,1726172530,13797.674185669988,138.22138491000078,53393.444742240004
2024-09-12,20:22:12.000,256,11076144,118885,0,1726172531,13797.91669282999,138.52449750000233,53393.30499984
2024-09-12,20:22:13.000,256,11076150,119005,0,1726172532,13798.13899105999,138.81351182999788,53393.228141520005
2024-09-12,20:22:14.000,256,11076149,118805,0,1726172533,13798.374761909996,139.13072267999814,53393.20718016
2024-09-12,20:22:15.000,256,11076089,118845,0,1726172534,13798.509488110001,139.34219658000075,53393.10237336001
2024-09-12,20:22:16.000,256,11076125,119245,0,1726172535,13798.677895859997,139.4620317900044,53393.05346352001
2024-09-12,20:22:17.000,256,11076180,118845,0,1726172536,13798.819358369998,139.6805548199991,53393.03250216001
2024-09-12,20:22:18.000,256,11076056,118925,0,1726172537,13798.947348259993,139.86383220000425,53392.892759760005
2024-09-12,20:22:19.000,256,11076113,119205,0,1726172538,13799.061865529999,140.117600880003,53392.82987568
2024-09-12,20:22:20.000,256,11076160,118925,0,1726172539,13799.22353697,140.40661520999856,53392.8019272
2024-09-12,20:22:21.000,256,11076124,118885,0,1726172540,13799.452571509995,140.7943173599997,53392.76699160001
2024-09-12,20:22:22.000,256,11076079,118885,0,1726172541,13799.695078669996,141.17497038000147,53392.732056
2024-09-12,20:22:23.000,256,11076169,118885,0,1726172542,13799.903904279992,141.55562340000324,53392.725068880005
2024-09-12,20:22:24.000,256,11076109,118885,0,1726172543,13800.112729889988,141.95037468000373,53392.69712040001
2024-09-12,20:22:25.000,256,11076083,118925,0,1726172544,13800.240719779998,142.33102769999823,53392.6621848
2024-09-12,20:22:26.000,256,11076174,118925,0,1726172545,13800.388918599994,142.71168072,53392.68314616
2024-09-12,20:22:27.000,256,11076125,118925,0,1726172546,13800.449545389994,143.05003895999835,53392.64122344
2024-09-12,20:22:28.000,256,11076097,119085,0,1726172547,13800.42260015,143.3672498099986,53392.64122344
2024-09-12,20:22:29.000,256,11076154,118885,0,1726172548,13800.368709669994,143.65626414000144,53392.61327496
2024-09-12,20:22:30.000,256,11076132,118845,0,1726172549,13800.348500739994,143.95232760000363,53392.655197680004
2024-09-12,20:22:31.000,256,11076127,118845,0,1726172550,13800.186829299993,144.19904715000303,53392.655197680004
2024-09-12,20:22:32.000,256,11076139,119045,0,1726172551,13800.025157859993,144.43871757000306,53392.655197680004
2024-09-12,20:22:33.000,256,11076112,118925,0,1726172552,13799.870222730002,144.66428973000438,53392.627249200006
2024-09-12,20:22:34.000,256,11076126,118885,0,1726172553,13799.728760220001,144.8969110199978,53392.676159040006
2024-09-12,20:22:35.000,256,11076163,118845,0,1726172554,13799.56035246999,145.05199187999824,53392.63423632
2024-09-12,20:22:36.000,256,11076109,119085,0,1726172555,13799.46604413,145.21412186999805,53392.68314616
2024-09-12,20:22:37.000,256,11076105,118925,0,1726172556,13799.351526859995,145.28461316999892,53392.59930072001
2024-09-12,20:22:38.000,256,11076186,118845,0,1726172557,13799.19659172999,145.34805534000043,53392.63423632
2024-09-12,20:22:39.000,256,11076140,118925,0,1726172558,13799.088810769994,145.42559577000065,53392.62026208001
2024-09-12,20:22:40.000,256,11076122,119525,0,1726172559,13798.987766119993,145.4819888100028,53392.59930072001
2024-09-12,20:22:41.000,256,11076209,119045,0,1726172560,13798.933875639988,145.52428358999896,53392.62026208001
2024-09-12,20:22:42.000,256,11076147,118925,0,1726172561,13798.866512539993,145.6793644499994,53392.61327496
2024-09-12,20:22:43.000,256,11076109,119085,0,1726172562,13798.846303609993,145.84149443999922,53392.59930072001
2024-09-12,20:22:44.000,256,11076184,118845,0,1726172563,13798.859776229998,145.96837878000224,53392.5923136
2024-09-12,20:22:45.000,256,11076151,118605,0,1726172564,13798.920403019998,146.0247718200044,53392.557378000005
2024-09-12,20:22:46.000,256,11076132,119085,0,1726172565,13799.028183979994,146.04591921000247,53392.56436512
2024-09-12,20:22:47.000,256,11076174,118925,0,1726172566,13799.129228629994,145.9754279100016,53392.55039088001
2024-09-12,20:22:48.000,256,11076080,119245,0,1726172567,13799.21680065999,145.95428052000352,53392.50148104001
2024-09-12,20:22:49.000,256,11076080,118965,0,1726172568,13799.28416376,145.80624879000243,53392.53641664
2024-09-12,20:22:50.000,256,11076152,119165,0,1726172569,13799.31784530999,145.72165923000284,53392.57135224
2024-09-12,20:22:51.000,256,11076110,119005,0,1726172570,13799.40541734,145.6652661900007,53392.61327496
2024-09-12,20:22:52.000,256,11076102,118965,0,1726172571,13799.40541734,145.60887314999854,53392.54340376
2024-09-12,20:22:53.000,256,11076144,119125,0,1726172572,13799.452571509995,145.59477488999983,53392.56436512
2024-09-12,20:22:54.000,256,11076184,119125,0,1726172573,13799.573825089996,145.60887314999854,53392.57833936001
2024-09-12,20:22:55.000,256,11076112,119045,0,1726172574,13799.62771557,145.62297141000454,53392.57135224
2024-09-12,20:22:56.000,256,11076179,118845,0,1726172575,13799.728760220001,145.55952924000303,53392.5923136
2024-09-12,20:22:57.000,256,11076108,118925,0,1726172576,13799.823068559992,145.50313620000088,53392.56436512
2024-09-12,20:22:58.000,256,11076106,119205,0,1726172577,13799.944322139992,145.39739925000322,53392.58532648
2024-09-12,20:22:59.000,256,11076149,118805,0,1726172578,13800.079048339998,145.2352692600034,53392.53641664
2024-09-12,20:23:00.000,256,11076096,118885,0,1726172579,13800.173356679989,145.03789361999952,53392.606287840004
2024-09-12,20:23:01.000,256,11076119,119205,0,1726172580,13800.33502811999,144.8969110199978,53392.64821056001
2024-09-12,20:23:02.000,256,11076138,119245,0,1726172581,13800.54385373,144.68543712000246,53392.655197680004
2024-09-12,20:23:03.000,256,11076121,118925,0,1726172582,13800.712261479996,144.54445452000073,53392.676159040006
2024-09-12,20:23:04.000,256,11076106,118845,0,1726172583,13800.921087089991,144.3682262700022,53392.66917192001
2024-09-12,20:23:05.000,256,11076094,119045,0,1726172584,13801.190539490002,144.21314541000174,53392.732056
2024-09-12,20:23:06.000,256,11076188,119005,0,1726172585,13801.453255579989,144.08626106999873,53392.83686280001
2024-09-12,20:23:07.000,256,11076101,119085,0,1726172586,13801.70249905,143.95232760000363,53392.82987568
2024-09-12,20:23:08.000,256,11076157,118965,0,1726172587,13801.93826989999,143.8113450000019,53392.892759760005
2024-09-12,20:23:09.000,256,11076128,118965,0,1726172588,13802.147095510001,143.6633132700008,53392.95564384001
2024-09-12,20:23:10.000,256,11076151,118845,0,1726172589,13802.308766950002,143.52233066999906,53393.05346352001
2024-09-12,20:23:11.000,256,11076176,118965,0,1726172590,13802.477174699998,143.24741460000223,53393.158270320004
2024-09-12,20:23:12.000,256,11076109,119045,0,1726172591,13802.665791379994,143.042989829999,53393.1862188
2024-09-12,20:23:13.000,256,11076124,119125,0,1726172592,13802.847671749994,142.80331940999895,53393.298012720006
2024-09-12,20:23:14.000,256,11076086,118885,0,1726172593,13803.0834426,142.54250160000083,53393.38884528001
2024-09-12,20:23:15.000,256,11076113,118965,0,1726172594,13803.420258099992,142.24643813999865,53393.5006392
2024-09-12,20:23:16.000,256,11076124,119045,0,1726172595,13803.770546219988,141.96447294000245,53393.58448464001
2024-09-12,20:23:17.000,256,11076145,119205,0,1726172596,13804.147779579995,141.7600481699992,53393.72422704001
2024-09-12,20:23:18.000,256,11076133,119005,0,1726172597,13804.585639730001,141.55562340000324,53393.829033840004
2024-09-12,20:23:19.000,256,11076108,118965,0,1726172598,13805.097599289998,141.4146408000015,53393.87794368
2024-09-12,20:23:20.000,256,11076105,119285,0,1726172599,13805.468096339995,141.2877564599985,53394.115505760004
2024-09-12,20:23:21.000,256,11076150,118885,0,1726172600,13805.845329700001,141.13267559999804,53394.21332544
2024-09-12,20:23:22.000,256,11076138,118845,0,1726172601,13806.168672579988,140.9212017000027,53394.29717088001
2024-09-12,20:23:23.000,256,11076112,118845,0,1726172602,13806.43138866999,140.77316997000162,53394.48582312
2024-09-12,20:23:24.000,256,11076139,118885,0,1726172603,13806.747995239995,140.5969417200031,53394.618578400004
2024-09-12,20:23:25.000,256,11076121,119245,0,1726172604,13807.105019670002,140.3995660799992,53394.76530792
2024-09-12,20:23:26.000,256,11076149,119165,0,1726172605,13807.448571479988,140.2656326100041,53394.88408896
2024-09-12,20:23:27.000,256,11076102,118885,0,1726172606,13807.866222699995,140.1035026200043,53395.072741200005
2024-09-12,20:23:28.000,256,11076092,119085,0,1726172607,13808.310819159997,139.99776566999935,53395.22645784
2024-09-12,20:23:29.000,256,11076099,119085,0,1726172608,13808.701525139993,139.89907785000105,53395.43607144
2024-09-12,20:23:30.000,256,11076056,119165,0,1726172609,13809.01139539999,139.77219350999803,53395.51991688001
2024-09-12,20:23:31.000,256,11076164,118845,0,1726172610,13809.287584109996,139.7439969900006,53395.77844032
2024-09-12,20:23:32.000,256,11076048,118685,0,1726172611,13809.496409719992,139.71580047000316,53395.92516984
2024-09-12,20:23:33.000,256,11076140,118925,0,1726172612,13809.597454369992,139.67350568999973,53396.0858736
2024-09-12,20:23:34.000,256,11076098,119125,0,1726172613,13809.732180569998,139.65235830000165,53396.30247432
2024-09-12,20:23:35.000,256,11076061,119205,0,1726172614,13809.813016289998,139.68760394999845,53396.463178080005
2024-09-12,20:23:36.000,256,11076158,118965,0,1726172615,13809.893852009998,139.72284960000252,53396.63785608
2024-09-12,20:23:37.000,256,11076103,119165,0,1726172616,13809.961215109994,139.78629177000403,53396.798559840005
2024-09-12,20:23:38.000,256,11076141,118765,0,1726172617,13810.082468689994,139.82153742000082,53396.93131512
2024-09-12,20:23:39.000,256,11076125,119325,0,1726172618,13810.19024964999,139.82153742000082,53397.133941600005
2024-09-12,20:23:40.000,256,11076113,119165,0,1726172619,13810.25761275,139.8426848099989,53397.31560672001
2024-09-12,20:23:41.000,256,11076191,118925,0,1726172620,13810.324975849995,139.8920287200017,53397.48329760001
2024-09-12,20:23:42.000,256,11076135,118845,0,1726172621,13810.41254787999,139.92727436999849,53397.57413016
2024-09-12,20:23:43.000,256,11076121,118845,0,1726172622,13810.41254787999,139.99776566999935,53397.77675664001
2024-09-12,20:23:44.000,256,11076091,118845,0,1726172623,13810.41928419,140.14579740000045,53397.89553768001
2024-09-12,20:23:45.000,256,11076170,119405,0,1726172624,13810.37886633,140.30792739000026,53398.01431872001
2024-09-12,20:23:46.000,256,11076147,118965,0,1726172625,13810.365393709995,140.45595912000135,53398.17502248
2024-09-12,20:23:47.000,256,11076122,119445,0,1726172626,13810.33844847,140.58284346000437,53398.25188080001
2024-09-12,20:23:48.000,256,11076133,118965,0,1726172627,13810.345184779995,140.71677692999947,53398.37066184001
2024-09-12,20:23:49.000,256,11076134,119085,0,1726172628,13810.324975849995,140.82956301000377,53398.51739136001
2024-09-12,20:23:50.000,256,11076157,119165,0,1726172629,13810.264349059995,140.94939822000015,53398.56630120001
2024-09-12,20:23:51.000,256,11076172,119045,0,1726172630,13810.23740382,141.01988952000102,53398.643159520005
2024-09-12,20:23:52.000,256,11076131,119045,0,1726172631,13810.19024964999,141.13267559999804,53398.72700496
2024-09-12,20:23:53.000,256,11076133,118925,0,1726172632,13810.14983178999,141.1890686400002,53398.845786
2024-09-12,20:23:54.000,256,11076178,119125,0,1726172633,13810.082468689994,141.30890385000384,53398.9156572
2024-09-12,20:23:55.000,256,11076088,119005,0,1726172634,13810.062259759994,141.45693557999766,53398.95757992
2024-09-12,20:23:56.000,256,11076092,119005,0,1726172635,13810.028578209989,141.68250773999898,53398.99950264001
2024-09-12,20:23:57.000,256,11076157,119005,0,1726172636,13810.021841899994,141.89398164000158,53399.048412480006
2024-09-12,20:23:58.000,256,11076122,118925,0,1726172637,13810.035314519999,142.1054555400042,53399.097322320005
2024-09-12,20:23:59.000,256,11076087,118925,0,1726172638,13809.988160349989,142.28168379000272,53399.16719352001
2024-09-12,20:24:00.000,256,11076151,119205,0,1726172639,13809.914060939998,142.4508629100019,53399.18815488001
2024-09-12,20:24:01.000,256,11076089,119045,0,1726172640,13809.799543669993,142.66938594000385,53399.23706472001
2024-09-12,20:24:02.000,256,11076085,119165,0,1726172641,13809.570509129997,142.83856506000302,53399.216103360006
2024-09-12,20:24:03.000,256,11076140,119005,0,1726172642,13809.361683520001,143.0077441800022,53399.28597456001
2024-09-12,20:24:04.000,256,11076121,118885,0,1726172643,13809.166330529995,143.2051198199988,53399.35584576001
2024-09-12,20:24:05.000,256,11076103,119045,0,1726172644,13808.86993288999,143.2544637300016,53399.313923040005
2024-09-12,20:24:06.000,256,11076185,118965,0,1726172645,13808.613953109998,143.37429893999797,53399.29296168
2024-09-12,20:24:07.000,256,11076123,119125,0,1726172646,13808.304082850002,143.52233066999906,53399.195142000004
2024-09-12,20:24:08.000,256,11076129,118885,0,1726172647,13808.05483937999,143.5998710999993,53399.265013200005
2024-09-12,20:24:09.000,256,11076165,118925,0,1726172648,13807.91337686999,143.77609934999782,53399.25103896
2024-09-12,20:24:10.000,256,11076116,119045,0,1726172649,13807.71128756999,143.92413107999892,53399.11129656
2024-09-12,20:24:11.000,256,11076116,119205,0,1726172650,13807.576561369999,144.1215067200028,53399.08334808
2024-09-12,20:24:12.000,256,11076169,118845,0,1726172651,13807.462044099993,144.3682262700022,53399.04142536001
2024-09-12,20:24:13.000,256,11076163,119085,0,1726172652,13807.313845279998,144.58674930000416,53398.95059280001
2024-09-12,20:24:14.000,256,11076121,118845,0,1726172653,13807.199328009992,144.78412494000077,53398.86674736
2024-09-12,20:24:15.000,256,11076162,119005,0,1726172654,13807.030920259996,144.98150058000465,53398.80386328001
2024-09-12,20:24:16.000,256,11076110,119005,0,1726172655,13806.86251251,145.1083849200004,53398.65713376001
2024-09-12,20:24:17.000,256,11076110,119085,0,1726172656,13806.747995239995,145.24231839000277,53398.58726256001
2024-09-12,20:24:18.000,256,11076131,118965,0,1726172657,13806.626741659995,145.3692027299985,53398.48944288001
2024-09-12,20:24:19.000,256,11076120,119045,0,1726172658,13806.47180652999,145.46789055000409,53398.34271336
2024-09-12,20:24:20.000,256,11076125,119045,0,1726172659,13806.364025569994,145.58772576000047,53398.25188080001
2024-09-12,20:24:21.000,256,11076156,119445,0,1726172660,13806.262980919993,145.68641357999877,53398.06322856001
2024-09-12,20:24:22.000,256,11076082,118925,0,1726172661,13806.175408889998,145.84149443999922,53397.97938312
2024-09-12,20:24:23.000,256,11076151,118885,0,1726172662,13806.067627930002,145.9754279100016,53397.83964072
2024-09-12,20:24:24.000,256,11076173,118965,0,1726172663,13806.013737449997,146.10936138000397,53397.6929112
2024-09-12,20:24:25.000,256,11076117,119365,0,1726172664,13805.932901729997,146.1728035499982,53397.5531688
2024-09-12,20:24:26.000,256,11076159,119005,0,1726172665,13805.912692799997,146.222147460001,53397.420413520005
2024-09-12,20:24:27.000,256,11076180,119165,0,1726172666,13805.872274939997,146.24329484999907,53397.28067112
2024-09-12,20:24:28.000,256,11076076,118805,0,1726172667,13805.791439219996,146.2714913700038,53397.10599312001
2024-09-12,20:24:29.000,256,11076166,119045,0,1726172668,13805.771230289996,146.30673702000058,53396.9941992
2024-09-12,20:24:30.000,256,11076173,118965,0,1726172669,13805.811648149996,146.34198267000465,53396.77759848
2024-09-12,20:24:31.000,256,11076139,119005,0,1726172670,13805.872274939997,146.2714913700038,53396.700740160006
2024-09-12,20:24:32.000,256,11076123,118965,0,1726172671,13805.905956490002,146.29263876000186,53396.49112656
2024-09-12,20:24:33.000,256,11076139,119325,0,1726172672,13806.027210070002,146.25034397999843,53396.365358400006
2024-09-12,20:24:34.000,256,11076108,119205,0,1726172673,13806.121518409993,146.2855896300025,53396.21862888001
2024-09-12,20:24:35.000,256,11076097,118765,0,1726172674,13806.168672579988,146.29263876000186,53396.0858736
2024-09-12,20:24:36.000,256,11076165,119085,0,1726172675,13806.249508299989,146.29968789000122,53395.91818272
2024-09-12,20:24:37.000,256,11076100,119045,0,1726172676,13806.310135089989,146.29968789000122,53395.7714532
2024-09-12,20:24:38.000,256,11076122,119005,0,1726172677,13806.350552949989,146.31378614999994,53395.61074944
2024-09-12,20:24:39.000,256,11076193,118965,0,1726172678,13806.364025569994,146.2573931099978,53395.47100704001
2024-09-12,20:24:40.000,256,11076132,119085,0,1726172679,13806.444861289994,146.25034397999843,53395.359213120006
2024-09-12,20:24:41.000,256,11076105,118845,0,1726172680,13806.45159759999,146.25034397999843,53395.22645784
2024-09-12,20:24:42.000,256,11076122,118765,0,1726172681,13806.55264224999,146.26444224000443,53395.04479272001
2024-09-12,20:24:43.000,256,11076145,118885,0,1726172682,13806.61326903999,146.23624571999972,53394.87011472
2024-09-12,20:24:44.000,256,11076119,119165,0,1726172683,13806.75473154999,146.222147460001,53394.807230640006
2024-09-12,20:24:45.000,256,11076167,119005,0,1726172684,13806.896194059991,146.23624571999972,53394.63255264001
2024-09-12,20:24:46.000,256,11076165,119245,0,1726172685,13807.044392880001,146.17985268000484,53394.49281024001
2024-09-12,20:24:47.000,256,11076097,119205,0,1726172686,13807.131964909997,146.13050877000205,53394.37402920001
2024-09-12,20:24:48.000,256,11076144,119125,0,1726172687,13807.253218489997,146.06001747000118,53394.24826104
2024-09-12,20:24:49.000,256,11076180,118605,0,1726172688,13807.253218489997,145.98952617000032,53394.136467120006
2024-09-12,20:24:50.000,256,11076124,118885,0,1726172689,13807.286900040002,145.86969096000394,53394.05262168
2024-09-12,20:24:51.000,256,11076162,119125,0,1726172690,13807.206064320002,145.78510140000435,53393.87095656001
2024-09-12,20:24:52.000,256,11076128,119005,0,1726172691,13807.118492289992,145.7287083600022,53393.79409824001
2024-09-12,20:24:53.000,256,11076144,118965,0,1726172692,13807.051129189997,145.69346270999813,53393.612433120004
2024-09-12,20:24:54.000,256,11076128,119365,0,1726172693,13807.017447639992,145.6793644499994,53393.47967784
2024-09-12,20:24:55.000,256,11076106,119365,0,1726172694,13806.936611919991,145.6793644499994,53393.36788392001
2024-09-12,20:24:56.000,256,11076118,118685,0,1726172695,13806.936611919991,145.73575749000156,53393.22115440001
2024-09-12,20:24:57.000,256,11076166,119285,0,1726172696,13806.963557160001,145.7921505300037,53393.060450640005
2024-09-12,20:24:58.000,256,11076191,119005,0,1726172697,13806.929875609996,145.83444530999986,53392.962630960006
2024-09-12,20:24:59.000,256,11076129,118885,0,1726172698,13806.86251251,145.8767400900033,53392.85782416
2024-09-12,20:25:00.000,256,11076199,119205,0,1726172699,13806.855776199991,145.9119857400001,53392.71808176001
2024-09-12,20:25:01.000,256,11076155,119285,0,1726172700,13806.788413099996,145.9401822600048,53392.58532648
2024-09-12,20:25:02.000,256,11076094,119165,0,1726172701,13806.76146786,145.98952617000032,53392.42462272
2024-09-12,20:25:03.000,256,11076082,119205,0,1726172702,13806.69410475999,146.08116485999926,53392.340777280006
2024-09-12,20:25:04.000,256,11076173,119005,0,1726172703,13806.707577379995,146.20804920000228,53392.23597048
2024-09-12,20:25:05.000,256,11076067,119165,0,1726172704,13806.67389582999,146.33493353999802,53392.04731824001
2024-09-12,20:25:06.000,256,11076176,118965,0,1726172705,13806.67389582999,146.50411266000447,53391.97744704001
2024-09-12,20:25:07.000,256,11076119,119005,0,1726172706,13806.72105,146.680340910003,53391.87962736001
2024-09-12,20:25:08.000,256,11076128,119245,0,1726172707,13806.747995239995,146.8636182900009,53391.76084632001
2024-09-12,20:25:09.000,256,11076111,119125,0,1726172708,13806.84230358,147.13148522999836,53391.600142560004
2024-09-12,20:25:10.000,256,11076127,119485,0,1726172709,13806.916402989991,147.3852539100044,53391.50931
2024-09-12,20:25:11.000,256,11076128,119205,0,1726172710,13806.990502399996,147.6460717200025,53391.44642592001
2024-09-12,20:25:12.000,256,11076128,119245,0,1726172711,13807.071338119997,147.92098778999934,53391.34860624
2024-09-12,20:25:13.000,256,11076128,118925,0,1726172712,13807.145437530002,148.2029529900028,53391.2298252
2024-09-12,20:25:14.000,256,11076132,119205,0,1726172713,13807.340790519993,148.484918189999,53391.15995400001
2024-09-12,20:25:15.000,256,11076115,119325,0,1726172714,13807.381208379993,148.70344122000097,53391.08309568
2024-09-12,20:25:16.000,256,11076084,119045,0,1726172715,13807.488989339989,148.93606251000165,53390.96431464
2024-09-12,20:25:17.000,256,11076126,119125,0,1726172716,13807.542879819994,149.09819250000146,53390.880469200005
2024-09-12,20:25:18.000,256,11076146,119085,0,1726172717,13807.603506609994,149.29556813999807,53390.82457224001
2024-09-12,20:25:19.000,256,11076113,119525,0,1726172718,13807.67086970999,149.41540335000172,53390.71976544
2024-09-12,20:25:20.000,256,11076131,118805,0,1726172719,13807.765178049995,149.5845824700009,53390.62893288
2024-09-12,20:25:21.000,256,11076171,118845,0,1726172720,13807.85275007999,149.73966333000135,53390.53810032001
2024-09-12,20:25:22.000,256,11076095,119245,0,1726172721,13807.93358579999,149.90884245000052,53390.461242
2024-09-12,20:25:23.000,256,11076144,119125,0,1726172722,13808.02115783,150.09916895999777,53390.34944808001
2024-09-12,20:25:24.000,256,11076124,119165,0,1726172723,13808.12220248,150.31769198999973,53390.23066704001
2024-09-12,20:25:25.000,256,11076056,119125,0,1726172724,13808.250192369997,150.52211676000297,53390.2166928
2024-09-12,20:25:26.000,256,11076099,119285,0,1726172725,13808.411863809997,150.78998370000045,53390.13983448
2024-09-12,20:25:27.000,256,11076127,119365,0,1726172726,13808.600480489993,151.01555586000177,53390.04900192
2024-09-12,20:25:28.000,256,11076121,119125,0,1726172727,13808.701525139993,151.2552262800018,53390.06996328
2024-09-12,20:25:29.000,256,11076100,119205,0,1726172728,13808.856460269999,151.5019458300012,53389.96515648001
2024-09-12,20:25:30.000,256,11076137,119005,0,1726172729,13809.024868019995,151.67817407999974,53389.923233760004
2024-09-12,20:25:31.000,256,11076111,119205,0,1726172730,13809.24042994,151.81915668000147,53389.888298159996
2024-09-12,20:25:32.000,256,11076074,119205,0,1726172731,13809.388628759996,151.9460410200045,53389.90925952
2024-09-12,20:25:33.000,256,11076097,119205,0,1726172732,13809.685026400002,152.0588271000015,53389.90925952
2024-09-12,20:25:34.000,256,11076037,119045,0,1726172733,13809.786071049988,152.1434166600011,53389.85336256
2024-09-12,20:25:35.000,256,11076116,119245,0,1726172734,13809.994896659999,152.21390796000196,53389.874323920005
2024-09-12,20:25:36.000,256,11076070,119245,0,1726172735,13810.17004071999,152.28439926000283,53389.93720800001
2024-09-12,20:25:37.000,256,11076171,119205,0,1726172736,13810.31823954,152.36898882000241,53389.944195120006
2024-09-12,20:25:38.000,256,11076114,118885,0,1726172737,13810.41928419,152.50997142000415,53390.01406632001
2024-09-12,20:25:39.000,256,11076126,119205,0,1726172738,13810.628109799996,152.6368557599999,53390.01406632001
2024-09-12,20:25:40.000,256,11076152,119005,0,1726172739,13810.796517549992,152.7637401000029,53390.0070792
2024-09-12,20:25:41.000,256,11076120,119125,0,1726172740,13810.911034819997,152.93996835000144,53390.13284736001
2024-09-12,20:25:42.000,256,11076113,119205,0,1726172741,13811.032288399998,153.12324572999933,53390.13284736001
2024-09-12,20:25:43.000,256,11076164,119245,0,1726172742,13811.133333049998,153.26422833000106,53390.209705680005
2024-09-12,20:25:44.000,256,11076089,119485,0,1726172743,13811.220905079994,153.38406354000472,53390.23066704001
2024-09-12,20:25:45.000,256,11076132,119245,0,1726172744,13811.301740799994,153.58143918000133,53390.286564
2024-09-12,20:25:46.000,256,11076098,119005,0,1726172745,13811.33542235,153.75766742999986,53390.34944808001
2024-09-12,20:25:47.000,256,11076083,118965,0,1726172746,13811.33542235,153.8986500300016,53390.40534504
2024-09-12,20:25:48.000,256,11076126,119285,0,1726172747,13811.35563128,153.98323959000118,53390.46822912001
2024-09-12,20:25:49.000,256,11076109,119085,0,1726172748,13811.436467,154.13127132000227,53390.48919048001
2024-09-12,20:25:50.000,256,11076071,119125,0,1726172749,13811.47014854999,154.22995914000057,53390.56604880001
2024-09-12,20:25:51.000,256,11076129,119325,0,1726172750,13811.53077533999,154.38504000000103,53390.63592000001
2024-09-12,20:25:52.000,256,11076151,119205,0,1726172751,13811.584665819995,154.4555313000019,53390.62194576
2024-09-12,20:25:53.000,256,11076112,119285,0,1726172752,13811.65876523,154.54716999000084,53390.642907120004
2024-09-12,20:25:54.000,256,11076156,119205,0,1726172753,13811.780018810001,154.61061216000235,53390.73373968001
2024-09-12,20:25:55.000,256,11076128,119005,0,1726172754,13811.921481320001,154.6670052000045,53390.77566240001
2024-09-12,20:25:56.000,256,11076123,119245,0,1726172755,13812.096625379992,154.68815259000257,53390.810598000004
2024-09-12,20:25:57.000,256,11076150,119685,0,1726172756,13812.271769439998,154.75864389000344,53390.93636616
2024-09-12,20:25:58.000,256,11076131,119005,0,1726172757,13812.372814089998,154.70929998000065,53390.929379040004
2024-09-12,20:25:59.000,256,11076092,119285,0,1726172758,13812.55469446,154.70929998000065,53390.95732752
2024-09-12,20:26:00.000,256,11076100,119285,0,1726172759,13812.73657483,154.603563030003,53390.99226312001
2024-09-12,20:26:01.000,256,11076119,119365,0,1726172760,13812.89150995999,154.53307173000212,53391.0551472
2024-09-12,20:26:02.000,256,11076085,119325,0,1726172761,13813.086862949996,154.36389261000295,53391.10405704
2024-09-12,20:26:03.000,256,11076098,119405,0,1726172762,13813.383260590002,154.18766436000442,53391.15995400001
2024-09-12,20:26:04.000,256,11076158,119165,0,1726172763,13813.645976679989,154.04668176000268,53391.25078656
2024-09-12,20:26:05.000,256,11076129,119205,0,1726172764,13813.91542908,153.83520786000008,53391.29270928
2024-09-12,20:26:06.000,256,11076108,119165,0,1726172765,13814.11751838,153.61668482999812,53391.2996964
2024-09-12,20:26:07.000,256,11076132,119205,0,1726172766,13814.339816610001,153.48980049000238,53391.383541840005
2024-09-12,20:26:08.000,256,11076060,119165,0,1726172767,13814.528433289997,153.33471963000193,53391.46040016
2024-09-12,20:26:09.000,256,11076119,119325,0,1726172768,13814.723786279988,153.16554051000276,53391.51629712
2024-09-12,20:26:10.000,256,11076150,118965,0,1726172769,13814.90566664999,152.9470174800008,53391.55821984
2024-09-12,20:26:11.000,256,11076083,119325,0,1726172770,13815.04712915999,152.77783836000162,53391.621103920006
2024-09-12,20:26:12.000,256,11076094,119045,0,1726172771,13815.17511905,152.6509540199986,53391.67700088
2024-09-12,20:26:13.000,256,11076137,119205,0,1726172772,13815.242482149995,152.453578380002,53391.71193648001
2024-09-12,20:26:14.000,256,11076166,119045,0,1726172773,13815.350263109991,152.27735013000347,53391.74687208
2024-09-12,20:26:15.000,256,11076100,119205,0,1726172774,13815.437835140001,152.0940727499983,53391.816743280004
2024-09-12,20:26:16.000,256,11076153,119205,0,1726172775,13815.525407169996,151.8966971100017,53391.83071752001
2024-09-12,20:26:17.000,256,11076079,119165,0,1726172776,13815.653397059992,151.67112495000038,53391.85167888
2024-09-12,20:26:18.000,256,11076121,119045,0,1726172777,13815.761178020002,151.52309321999928,53391.90757584001
2024-09-12,20:26:19.000,256,11076134,119245,0,1726172778,13815.842013740003,151.3539141000001,53391.92155008
2024-09-12,20:26:20.000,256,11076122,119445,0,1726172779,13815.990212559998,151.19883323999966,53391.87962736001
2024-09-12,20:26:21.000,256,11076118,119245,0,1726172780,13816.077784589994,151.11424368000007,53391.87264024
2024-09-12,20:26:22.000,256,11076115,119085,0,1726172781,13816.14514768999,151.093096290002,53391.92155008
2024-09-12,20:26:23.000,256,11076119,119285,0,1726172782,13816.219247099994,151.07899803000328,53391.91456296
2024-09-12,20:26:24.000,256,11076102,119405,0,1726172783,13816.30681912999,150.98735934000433,53391.9634728
2024-09-12,20:26:25.000,256,11076117,119325,0,1726172784,13816.31355544,150.98735934000433,53391.984434160004
2024-09-12,20:26:26.000,256,11076131,119325,0,1726172785,13816.340500679995,150.9098189100041,53391.984434160004
2024-09-12,20:26:27.000,256,11076106,119325,0,1726172786,13816.380918539995,150.83227848000388,53391.97744704001
2024-09-12,20:26:28.000,256,11076111,119165,0,1726172787,13816.31355544,150.81113108999853,53391.956485680006
2024-09-12,20:26:29.000,256,11076111,119485,0,1726172788,13816.29334651,150.72654152999894,53391.94949856001
2024-09-12,20:26:30.000,256,11076105,119285,0,1726172789,13816.320291749995,150.6983450100015,53391.91456296
2024-09-12,20:26:31.000,256,11076091,119405,0,1726172790,13816.28661019999,150.63490284,53391.87962736001
2024-09-12,20:26:32.000,256,11076071,119525,0,1726172791,13816.32702805999,150.59260806000384,53391.84469176
2024-09-12,20:26:33.000,256,11076056,118845,0,1726172792,13816.25292865,150.5362150200017,53391.78180768001
2024-09-12,20:26:34.000,256,11076138,119365,0,1726172793,13816.199038169994,150.50801850000425,53391.7538592
2024-09-12,20:26:35.000,256,11076075,119285,0,1726172794,13816.037366729994,150.5009693700049,53391.72591072
2024-09-12,20:26:36.000,256,11076084,119365,0,1726172795,13815.922849459988,150.49392023999826,53391.62809104
2024-09-12,20:26:37.000,256,11076125,119285,0,1726172796,13815.855486359993,150.4375272000034,53391.56520696
2024-09-12,20:26:38.000,256,11076137,119245,0,1726172797,13815.693814919992,150.4516254600021,53391.453413040006
2024-09-12,20:26:39.000,256,11076098,119605,0,1726172798,13815.612979199992,150.47277285000018,53391.39751608
2024-09-12,20:26:40.000,256,11076130,119525,0,1726172799,13815.545616099997,150.59260806000384,53391.30668352001
2024-09-12,20:26:41.000,256,11076155,119205,0,1726172800,13815.484989309996,150.71949239999958,53391.1948896
2024-09-12,20:26:42.000,256,11076075,119525,0,1726172801,13815.478253000001,150.87457326000003,53391.0551472
2024-09-12,20:26:43.000,256,11076126,119165,0,1726172802,13815.39741728,151.06489977000456,53390.929379040004
2024-09-12,20:26:44.000,256,11076123,119485,0,1726172803,13815.410889899991,151.27637366999988,53390.831559360005
2024-09-12,20:26:45.000,256,11076085,119245,0,1726172804,13815.471516689991,151.537191479998,53390.663868480005
2024-09-12,20:26:46.000,256,11076116,119365,0,1726172805,13815.545616099997,151.79096016000403,53390.55906168
2024-09-12,20:26:47.000,256,11076136,119525,0,1726172806,13815.606242889997,152.00948318999872,53390.39835792001
2024-09-12,20:26:48.000,256,11076097,119165,0,1726172807,13815.727496469997,152.2421044799994,53390.258615520004
2024-09-12,20:26:49.000,256,11076130,119485,0,1726172808,13815.801595880002,152.50997142000415,53390.1468216
2024-09-12,20:26:50.000,256,11076128,119325,0,1726172809,13815.875695289993,152.7637401000029,53390.042014800005
2024-09-12,20:26:51.000,256,11076068,119245,0,1726172810,13815.949794699998,153.00341052000294,53389.874323920005
2024-09-12,20:26:52.000,256,11076119,119165,0,1726172811,13815.983476249989,153.2571792000017,53389.81842696001
2024-09-12,20:26:53.000,256,11076133,119525,0,1726172812,13816.057575659994,153.48275136000302,53389.64374896
2024-09-12,20:26:54.000,256,11076111,119085,0,1726172813,13816.18556554999,153.68012699999963,53389.54592928
2024-09-12,20:26:55.000,256,11076096,119365,0,1726172814,13816.22598340999,153.87045351000415,53389.46208384001
2024-09-12,20:26:56.000,256,11076137,119525,0,1726172815,13816.28661019999,154.10307480000483,53389.33631568
2024-09-12,20:26:57.000,256,11076101,119165,0,1726172816,13816.34723698999,154.26520479000465,53389.273431600006
2024-09-12,20:26:58.000,256,11076144,119205,0,1726172817,13816.39439116,154.39913825999975,53389.22452176001
2024-09-12,20:26:59.000,256,11076147,119205,0,1726172818,13816.41460009,154.53307173000212,53389.11272784
2024-09-12,20:27:00.000,256,11076100,119245,0,1726172819,13816.50890842999,154.63175955000042,53389.00093392
2024-09-12,20:27:01.000,256,11076037,119325,0,1726172820,13816.603216769996,154.72339823999937,53388.986959680005
2024-09-12,20:27:02.000,256,11076134,119405,0,1726172821,13816.677316180001,154.7656930200028,53388.97298544
2024-09-12,20:27:03.000,256,11076107,119485,0,1726172822,13816.805306069997,154.8291351900043,53388.95901120001
2024-09-12,20:27:04.000,256,11076078,119325,0,1726172823,13816.838987620002,154.84323345000303,53388.868178640005
2024-09-12,20:27:05.000,256,11076114,119245,0,1726172824,13816.980450130002,154.87847909999982,53388.88914000001
2024-09-12,20:27:06.000,256,11076105,119205,0,1726172825,13817.094967399993,154.9489704000007,53388.86119152001
2024-09-12,20:27:07.000,256,11076074,119325,0,1726172826,13817.202748359989,155.00536344000284,53388.90311424
2024-09-12,20:27:08.000,256,11076085,119365,0,1726172827,13817.249902529999,155.06880561000435,53388.95202408
2024-09-12,20:27:09.000,256,11076078,119285,0,1726172828,13817.371156109999,155.18864082000073,53388.97298544
2024-09-12,20:27:10.000,256,11076134,119565,0,1726172829,13817.49240969,155.2732303800003,53388.986959680005
2024-09-12,20:27:11.000,256,11076075,119125,0,1726172830,13817.59345434,155.3225742900031,53389.063818
2024-09-12,20:27:12.000,256,11076138,119605,0,1726172831,13817.72818053999,155.4071638500027,53389.11971496
2024-09-12,20:27:13.000,256,11076102,119725,0,1726172832,13817.809016259991,155.51290080000035,53389.238496
2024-09-12,20:27:14.000,256,11076126,119325,0,1726172833,13817.856170430001,155.59044123000058,53389.252470240004
2024-09-12,20:27:15.000,256,11076074,119605,0,1726172834,13817.950478769992,155.632736010004,53389.385225519996
2024-09-12,20:27:16.000,256,11076075,119485,0,1726172835,13818.024578179997,155.68207991999952,53389.46907096
2024-09-12,20:27:17.000,256,11076094,119485,0,1726172836,13818.105413899997,155.73847296000167,53389.60182624001
2024-09-12,20:27:18.000,256,11076068,119085,0,1726172837,13818.152568069992,155.82306252000126,53389.65073608001
2024-09-12,20:27:19.000,256,11076066,119325,0,1726172838,13818.206458549997,155.94289772999764,53389.74855576001
2024-09-12,20:27:20.000,256,11076170,119325,0,1726172839,13818.179513310002,156.08388032999937,53389.874323920005
2024-09-12,20:27:21.000,256,11076147,119525,0,1726172840,13818.152568069992,156.2107646700024,53389.9721436
2024-09-12,20:27:22.000,256,11076110,119365,0,1726172841,13818.091941279992,156.36584553000284,53390.08393752001
2024-09-12,20:27:23.000,256,11076077,119525,0,1726172842,13818.038050800002,156.52797552000266,53390.2166928
2024-09-12,20:27:24.000,256,11076118,119365,0,1726172843,13817.937006150001,156.6830563800031,53390.37040944001
2024-09-12,20:27:25.000,256,11076077,119445,0,1726172844,13817.903324599996,156.82403898000484,53390.43329352
2024-09-12,20:27:26.000,256,11076129,119565,0,1726172845,13817.802279949996,156.95797244999994,53390.55207456
2024-09-12,20:27:27.000,256,11076122,119325,0,1726172846,13817.72818053999,157.1130533100004,53390.62893288
2024-09-12,20:27:28.000,256,11076050,119485,0,1726172847,13817.68776267999,157.19059374000062,53390.761688160004
2024-09-12,20:27:29.000,256,11076140,119245,0,1726172848,13817.6338722,157.28223242999957,53390.87348208001
2024-09-12,20:27:30.000,256,11076106,119085,0,1726172849,13817.62713588999,157.40206764000322,53391.00623736
2024-09-12,20:27:31.000,256,11076074,119525,0,1726172850,13817.58671802999,157.53600110999832,53391.08309568
2024-09-12,20:27:32.000,256,11076131,119405,0,1726172851,13817.57324541,157.64173806000326,53391.25777368001
2024-09-12,20:27:33.000,256,11076166,119525,0,1726172852,13817.56650909999,157.77567152999836,53391.34860624
2024-09-12,20:27:34.000,256,11076069,119485,0,1726172853,13817.54630016999,157.86026108999795,53391.53725848
2024-09-12,20:27:35.000,256,11076141,119605,0,1726172854,13817.458728139994,157.9166541300001,53391.66302664001
2024-09-12,20:27:36.000,256,11076070,119205,0,1726172855,13817.391365039999,157.98714543000096,53391.816743280004
2024-09-12,20:27:37.000,256,11076074,119605,0,1726172856,13817.377892419994,158.09288237999863,53391.94251144
2024-09-12,20:27:38.000,256,11076065,119605,0,1726172857,13817.303793009989,158.1633736799995,53392.11718944001
2024-09-12,20:27:39.000,256,11076083,119445,0,1726172858,13817.283584079989,158.28320889000315,53392.270906080004
2024-09-12,20:27:40.000,256,11076057,119445,0,1726172859,13817.229693599998,158.36074932000338,53392.36173864001
2024-09-12,20:27:41.000,256,11076075,119685,0,1726172860,13817.128648949998,158.45238801000232,53392.51545528
2024-09-12,20:27:42.000,256,11076081,119645,0,1726172861,13817.081494779988,158.52992844000255,53392.6621848
2024-09-12,20:27:43.000,256,11076112,119645,0,1726172862,13817.041076920003,158.60041974000342,53392.773978720004
2024-09-12,20:27:44.000,256,11076074,119565,0,1726172863,13816.933295959992,158.74140233999788,53392.941669600004
2024-09-12,20:27:45.000,256,11076094,119725,0,1726172864,13816.825514999997,158.8189427699981,53393.08839912
2024-09-12,20:27:46.000,256,11076118,119245,0,1726172865,13816.704261419996,158.9317288500024,53393.22115440001
2024-09-12,20:27:47.000,256,11076039,119405,0,1726172866,13816.569535219991,158.98107275999791,53393.36788392001
2024-09-12,20:27:48.000,256,11076058,119485,0,1726172867,13816.42807270999,158.98812189000455,53393.514613440006
2024-09-12,20:27:49.000,256,11076095,119365,0,1726172868,13816.24619233999,158.9951710200039,53393.6403816
2024-09-12,20:27:50.000,256,11076035,119325,0,1726172869,13816.050839349999,159.016318410002,53393.75916264
2024-09-12,20:27:51.000,256,11076095,119325,0,1726172870,13815.781386950002,158.9951710200039,53393.8849308
2024-09-12,20:27:52.000,256,11076150,119325,0,1726172871,13815.538879790001,158.9951710200039,53394.01069896001
2024-09-12,20:27:53.000,256,11076103,119645,0,1726172872,13815.24921845999,158.98107275999791,53394.14345424
2024-09-12,20:27:54.000,256,11076068,119365,0,1726172873,13814.932611889999,158.95992536999984,53394.22729968001
2024-09-12,20:27:55.000,256,11076041,119405,0,1726172874,13814.595796389993,158.9951710200039,53394.36005496
2024-09-12,20:27:56.000,256,11076116,119565,0,1726172875,13814.245508269996,158.9951710200039,53394.401977680005
2024-09-12,20:27:57.000,256,11076142,119885,0,1726172876,13813.901956459995,158.98812189000455,53394.48582312
2024-09-12,20:27:58.000,256,11076094,119205,0,1726172877,13813.565140959989,159.02336754000135,53394.5487072
2024-09-12,20:27:59.000,256,11076014,119565,0,1726172878,13813.187907599997,159.04451492999942,53394.62556552
2024-09-12,20:28:00.000,256,11076052,119325,0,1726172879,13812.824146859995,159.05861318999814,53394.66050112001
2024-09-12,20:28:01.000,256,11076139,119405,0,1726172880,13812.446913499989,159.1150062300003,53394.76530792
2024-09-12,20:28:02.000,256,11076070,119365,0,1726172881,13812.089889069997,159.1150062300003,53394.82819200001
2024-09-12,20:28:03.000,256,11076117,119685,0,1726172882,13811.71939202,159.129104489999,53394.89107608
2024-09-12,20:28:04.000,256,11076107,119525,0,1726172883,13811.34889496999,159.17139927000244,53394.87710184001
2024-09-12,20:28:05.000,256,11076078,119485,0,1726172884,13811.018815779993,159.25598883000202,53394.91902456
2024-09-12,20:28:06.000,256,11076085,119565,0,1726172885,13810.742627070002,159.31238187000417,53394.974921520006
2024-09-12,20:28:07.000,256,11076072,119765,0,1726172886,13810.493383599991,159.4251679500012,53394.99588288001
2024-09-12,20:28:08.000,256,11076130,119525,0,1726172887,13810.284557989995,159.56615055000293,53394.96793440001
2024-09-12,20:28:09.000,256,11076097,119525,0,1726172888,13810.17677703,159.72828054000274,53394.953960160004
2024-09-12,20:28:10.000,256,11076079,119525,0,1726172889,13810.042050829994,159.8340174900004,53395.05177984
2024-09-12,20:28:11.000,256,11076047,119565,0,1726172890,13809.934269869998,160.01024573999894,53395.072741200005
2024-09-12,20:28:12.000,256,11076058,119485,0,1726172891,13809.738916879993,160.1935231200041,53395.15658664
2024-09-12,20:28:13.000,256,11076095,119285,0,1726172892,13809.651344849997,160.3274565899992,53395.12863816
2024-09-12,20:28:14.000,256,11076036,119485,0,1726172893,13809.449255549996,160.4120461499988,53395.16357376001
2024-09-12,20:28:15.000,256,11076044,119485,0,1726172894,13809.247166249996,160.45434093000222,53395.191522240006
2024-09-12,20:28:16.000,256,11076086,119325,0,1726172895,13808.99118646999,160.48253744999965,53395.21248360001
2024-09-12,20:28:17.000,256,11076129,120005,0,1726172896,13808.755415619999,160.52483223000308,53395.289341920005
2024-09-12,20:28:18.000,256,11076047,119725,0,1726172897,13808.519644769993,160.50368483999773,53395.32427752
2024-09-12,20:28:19.000,256,11076070,119485,0,1726172898,13808.182829270001,160.5882744000046,53395.34523888
2024-09-12,20:28:20.000,256,11075997,119685,0,1726172899,13807.825804839995,160.59532353000395,53395.359213120006
2024-09-12,20:28:21.000,256,11076080,119525,0,1726172900,13807.495725649998,160.58122526999796,53395.38017448001
2024-09-12,20:28:22.000,256,11076116,119485,0,1726172901,13807.111755979997,160.54597962000116,53395.4220972
2024-09-12,20:28:23.000,256,11076070,119485,0,1726172902,13806.70084107,160.56007787999988,53395.46401992
2024-09-12,20:28:24.000,256,11076111,119525,0,1726172903,13806.316871399998,160.5389304900018,53395.408122960005
2024-09-12,20:28:25.000,256,11076100,119325,0,1726172904,13805.953110659997,160.6023726600033,53395.457032800005
2024-09-12,20:28:26.000,256,11076111,119605,0,1726172905,13805.55566836999,160.63056918000075,53395.457032800005
2024-09-12,20:28:27.000,256,11076036,119365,0,1726172906,13805.185171319994,160.67991309000354,53395.44305856
2024-09-12,20:28:28.000,256,11076087,119765,0,1726172907,13804.787729030002,160.70106048000162,53395.39414872
2024-09-12,20:28:29.000,256,11076042,119885,0,1726172908,13804.44417722,160.70810961000097,53395.408122960005
2024-09-12,20:28:30.000,256,11076060,119605,0,1726172909,13804.11409802999,160.76450265000312,53395.28235480001
2024-09-12,20:28:31.000,256,11076078,119645,0,1726172910,13803.757073599998,160.77860091000184,53395.29632904
2024-09-12,20:28:32.000,256,11076079,119685,0,1726172911,13803.467412270002,160.7856500400012,53395.27536768
2024-09-12,20:28:33.000,256,11076085,119725,0,1726172912,13803.10365153,160.79269917000056,53395.20549648
2024-09-12,20:28:34.000,256,11076066,119685,0,1726172913,13802.780308649999,160.79974829999992,53395.14959952
2024-09-12,20:28:35.000,256,11076107,119525,0,1726172914,13802.389602670002,160.77860091000184,53395.121651040005
2024-09-12,20:28:36.000,256,11076156,119565,0,1726172915,13802.04605086,160.77860091000184,53395.09370256001
2024-09-12,20:28:37.000,256,11076140,119565,0,1726172916,13801.63513594999,160.76450265000312,53394.96094728
2024-09-12,20:28:38.000,256,11076046,119605,0,1726172917,13801.190539490002,160.72925699999905,53394.905050320005
2024-09-12,20:28:39.000,256,11076117,119565,0,1726172918,13800.820042439991,160.63056918000075,53394.77928216001
2024-09-12,20:28:40.000,256,11076024,119845,0,1726172919,13800.361973359999,160.59532353000395,53394.667488240004
2024-09-12,20:28:41.000,256,11076109,119565,0,1726172920,13799.917376899997,160.489586579999,53394.5836428
2024-09-12,20:28:42.000,256,11076132,119925,0,1726172921,13799.52667092,160.42614441000478,53394.51377160001
2024-09-12,20:28:43.000,256,11076058,119725,0,1726172922,13799.149437559994,160.3908987600007,53394.34608072001
2024-09-12,20:28:44.000,256,11076115,119685,0,1726172923,13798.785676819993,160.38384963000135,53394.29717088001
2024-09-12,20:28:45.000,256,11076099,119725,0,1726172924,13798.448861320001,160.4120461499988,53394.15044136
2024-09-12,20:28:46.000,256,11076068,119845,0,1726172925,13798.071627959995,160.4402426700035,53393.98275048
2024-09-12,20:28:47.000,256,11076157,119804,0,1726172926,13797.728076149993,160.4754883200003,53393.849995200006
2024-09-12,20:28:48.000,256,11076097,119804,0,1726172927,13797.431678510002,160.55302875000052,53393.75916264
2024-09-12,20:28:49.000,256,11076041,119565,0,1726172928,13797.054445149995,160.59532353000395,53393.55653616001
2024-09-12,20:28:50.000,256,11076081,119445,0,1726172929,13796.73783857999,160.60942179000267,53393.430768
2024-09-12,20:28:51.000,256,11076130,119725,0,1726172930,13796.427968319993,160.61647092000203,53393.31897408001
2024-09-12,20:28:52.000,256,11076029,119725,0,1726172931,13796.111361750001,160.5882744000046,53393.14429608
2024-09-12,20:28:53.000,256,11076110,119645,0,1726172932,13795.835173039995,160.5882744000046,53392.962630960006
2024-09-12,20:28:54.000,256,11076088,119525,0,1726172933,13795.57919325999,160.5882744000046,53392.81590144001
2024-09-12,20:28:55.000,256,11076032,119605,0,1726172934,13795.316477169989,160.63056918000075,53392.69712040001
2024-09-12,20:28:56.000,256,11076126,119845,0,1726172935,13795.094178940002,160.64466743999947,53392.44558408
2024-09-12,20:28:57.000,256,11076072,119685,0,1726172936,13794.858408089996,160.6869622200029,53392.41064848001
2024-09-12,20:28:58.000,256,11076124,119645,0,1726172937,13794.66305509999,160.7856500400012,53392.221996240005
2024-09-12,20:28:59.000,256,11076124,119685,0,1726172938,13794.48791104,160.84204308000335,53392.04731824001
2024-09-12,20:29:00.000,256,11076092,119565,0,1726172939,13794.306030669999,160.9336817700023,53391.97045992
2024-09-12,20:29:01.000,256,11076123,120005,0,1726172940,13794.198249709989,161.00417307000316,53391.816743280004
2024-09-12,20:29:02.000,256,11076110,119485,0,1726172941,13794.137622919989,161.13810653999826,53391.67700088
2024-09-12,20:29:03.000,256,11076068,119645,0,1726172942,13794.097205059988,161.2438434900032,53391.57219408001
2024-09-12,20:29:04.000,256,11076133,119685,0,1726172943,13794.063523509998,161.3425313100015,53391.41847744
2024-09-12,20:29:05.000,256,11076081,119485,0,1726172944,13794.070259819993,161.44826825999917,53391.27174792
2024-09-12,20:29:06.000,256,11076109,119725,0,1726172945,13794.076996129988,161.51171043000068,53391.166941120006
2024-09-12,20:29:07.000,256,11076095,119845,0,1726172946,13794.050050889993,161.59629999000026,53391.097069920004
2024-09-12,20:29:08.000,256,11076131,119605,0,1726172947,13793.989424099993,161.68088954999985,53390.90143056001
2024-09-12,20:29:09.000,256,11076098,119804,0,1726172948,13793.955742550002,161.80777389000286,53390.81758512
2024-09-12,20:29:10.000,256,11076051,119325,0,1726172949,13793.969215169993,161.92055996999989,53390.761688160004
2024-09-12,20:29:11.000,256,11076059,119485,0,1726172950,13793.901852069997,162.05449344000226,53390.62194576
2024-09-12,20:29:12.000,256,11076099,119685,0,1726172951,13793.922060999997,162.16023038999992,53390.6009844
2024-09-12,20:29:13.000,256,11076090,119765,0,1726172952,13794.002896719998,162.25186907999887,53390.50316472
2024-09-12,20:29:14.000,256,11076063,119685,0,1726172953,13794.110677679993,162.33645863999845,53390.426306400004
2024-09-12,20:29:15.000,256,11076021,119885,0,1726172954,13794.191513399994,162.4421955900034,53390.34944808001
2024-09-12,20:29:16.000,256,11076083,119804,0,1726172955,13794.3262396,162.46334298000147,53390.29355112
2024-09-12,20:29:17.000,256,11076059,119645,0,1726172956,13794.44075686999,162.5408834100017,53390.23066704001
2024-09-12,20:29:18.000,256,11076084,119325,0,1726172957,13794.56201044999,162.5761290599985,53390.223679919996
2024-09-12,20:29:19.000,256,11076129,119605,0,1726172958,13794.696736649996,162.59727645000385,53390.160795840005
2024-09-12,20:29:20.000,256,11076122,119804,0,1726172959,13794.784308679991,162.62547297000128,53390.13284736001
2024-09-12,20:29:21.000,256,11076093,119525,0,1726172960,13794.885353329992,162.66071861999808,53390.06297616001
2024-09-12,20:29:22.000,256,11076145,119485,0,1726172961,13795.006606909992,162.64662035999936,53390.03502768001
2024-09-12,20:29:23.000,256,11076069,119685,0,1726172962,13794.993134290002,162.6677677500047,53389.95118224
2024-09-12,20:29:24.000,256,11076066,120165,0,1726172963,13795.053761080002,162.7030134000015,53390.01406632001
2024-09-12,20:29:25.000,256,11076073,119845,0,1726172964,13795.053761080002,162.6889151400028,53389.9721436
2024-09-12,20:29:26.000,256,11076076,119845,0,1726172965,13795.047024769992,162.6889151400028,53389.97913072
2024-09-12,20:29:27.000,256,11076068,119845,0,1726172966,13795.013343220002,162.71006253000087,53390.04900192
2024-09-12,20:29:28.000,256,11076111,120005,0,1726172967,13794.851671780001,162.64662035999936,53389.993104960005
2024-09-12,20:29:29.000,256,11076094,119925,0,1726172968,13794.716945579996,162.6043255800032,53390.00009208
2024-09-12,20:29:30.000,256,11076038,119845,0,1726172969,13794.54853783,162.51973602000362,53389.98611784001
2024-09-12,20:29:31.000,256,11076066,119525,0,1726172970,13794.252140189994,162.38580255000124,53390.055989039996
2024-09-12,20:29:32.000,256,11076140,120005,0,1726172971,13793.989424099993,162.25891820999823,53390.0070792
2024-09-12,20:29:33.000,256,11076112,119845,0,1726172972,13793.632399670001,162.17432864999864,53390.04900192
2024-09-12,20:29:34.000,256,11076062,119685,0,1726172973,13793.24843,162.03334605000418,53390.02105344
2024-09-12,20:29:35.000,256,11076068,119804,0,1726172974,13792.763415679998,161.92760909999924,53389.993104960005
2024-09-12,20:29:36.000,256,11076101,119645,0,1726172975,13792.339028149996,161.8007247600035,53389.97913072
2024-09-12,20:29:37.000,256,11076052,119765,0,1726172976,13791.88095906999,161.66679129000113,53389.93720800001
2024-09-12,20:29:38.000,256,11076055,119845,0,1726172977,13791.429626299992,161.58220173000154,53389.944195120006
2024-09-12,20:29:39.000,256,11076110,119725,0,1726172978,13790.95134829,161.45531738999853,53389.9721436
2024-09-12,20:29:40.000,256,11076067,119525,0,1726172979,13790.493279209993,161.36367869999958,53389.9022724
2024-09-12,20:29:41.000,256,11076104,119925,0,1726172980,13790.008264889992,161.30023652999807,53389.79047848
2024-09-12,20:29:42.000,256,11076085,119725,0,1726172981,13789.58387735999,161.18745045000105,53389.74156864
2024-09-12,20:29:43.000,256,11076111,120005,0,1726172982,13789.166226139998,161.0958117600021,53389.67868456001
2024-09-12,20:29:44.000,256,11076039,119845,0,1726172983,13788.795729090001,160.9689274199991,53389.6926588
2024-09-12,20:29:45.000,256,11076049,119965,0,1726172984,13788.39155049,160.8490922100027,53389.54592928
2024-09-12,20:29:46.000,256,11076051,119605,0,1726172985,13788.034526059993,160.80679742999928,53389.420161120004
2024-09-12,20:29:47.000,256,11076053,119804,0,1726172986,13787.596665910001,160.7363061299984,53389.371251280005
2024-09-12,20:29:48.000,256,11076062,119885,0,1726172987,13787.199223619995,160.6376183100001,53389.26644448001
2024-09-12,20:29:49.000,256,11076069,119925,0,1726172988,13786.788308709998,160.54597962000116,53389.19657328001
2024-09-12,20:29:50.000,256,11076089,119565,0,1726172989,13786.370657489992,160.40499701999943,53389.01490816
2024-09-12,20:29:51.000,256,11076107,120045,0,1726172990,13785.91258841,160.25696528999833,53388.938049840006
2024-09-12,20:29:52.000,256,11076098,119645,0,1726172991,13785.542091359988,160.15122834000067,53388.79830744
2024-09-12,20:29:53.000,256,11076054,119885,0,1726172992,13785.117703830001,160.01024573999894,53388.6096552
2024-09-12,20:29:54.000,256,11076072,119845,0,1726172993,13784.6933163,159.8833614000032,53388.44895144
2024-09-12,20:29:55.000,256,11076034,119845,0,1726172994,13784.316082939993,159.75647706000018,53388.30920904001
2024-09-12,20:29:56.000,256,11076028,119965,0,1726172995,13783.932113269992,159.60139619999973,53388.0856212
2024-09-12,20:29:57.000,256,11076033,120085,0,1726172996,13783.58856145999,159.43926620999991,53387.95985304
2024-09-12,20:29:58.000,256,11076091,119685,0,1726172997,13783.224800719989,159.28418534999946,53387.72229096
2024-09-12,20:29:59.000,256,11076014,119845,0,1726172998,13782.908194149997,159.05861318999814,53387.51267736
2024-09-12,20:30:00.000,256,11076038,119725,0,1726172999,13782.591587579991,158.89648319999833,53387.240179680004
2024-09-12,20:30:01.000,256,11076120,119845,0,1726173000,13782.31539887,158.7484514700045,53387.03056608
2024-09-12,20:30:02.000,256,11076082,119485,0,1726173001,13782.099836949994,158.55812496,53386.87684944001
2024-09-12,20:30:03.000,256,11076063,120005,0,1726173002,13781.884275029988,158.35370019000402,53386.54146768001
2024-09-12,20:30:04.000,256,11076110,119725,0,1726173003,13781.695658349992,158.12107890000334,53386.27595712001
2024-09-12,20:30:05.000,256,11076048,119885,0,1726173004,13781.547459529997,157.8814084800033,53386.017433680005
2024-09-12,20:30:06.000,256,11076060,119765,0,1726173005,13781.426205949996,157.68403283999942,53385.74493600001
2024-09-12,20:30:07.000,256,11076030,119804,0,1726173006,13781.39926071,157.4725589400041,53385.4305156
2024-09-12,20:30:08.000,256,11076070,119925,0,1726173007,13781.35884285,157.25403591000213,53385.13705656
2024-09-12,20:30:09.000,256,11076031,119845,0,1726173008,13781.29821606,157.05666026999825,53384.82263616
2024-09-12,20:30:10.000,256,11076028,119925,0,1726173009,13781.31168867999,156.85223550000228,53384.51520288
2024-09-12,20:30:11.000,256,11076045,119925,0,1726173010,13781.31168867999,156.64781072999904,53384.18680824001
2024-09-12,20:30:12.000,256,11076081,119605,0,1726173011,13781.35884285,156.45043509000243,53383.94924616001
2024-09-12,20:30:13.000,256,11076086,119885,0,1726173012,13781.547459529997,156.28125597000326,53383.59989016
2024-09-12,20:30:14.000,256,11076077,119725,0,1726173013,13781.641767870002,156.0979785899981,53383.22957280001
2024-09-12,20:30:15.000,256,11076053,119685,0,1726173014,13781.776494069993,155.92879946999892,53382.88720392
2024-09-12,20:30:16.000,256,11076062,119804,0,1726173015,13781.884275029988,155.78076773999783,53382.64964184
2024-09-12,20:30:17.000,256,11076104,119645,0,1726173016,13782.025737539989,155.632736010004,53382.27233736001
2024-09-12,20:30:18.000,256,11076078,119925,0,1726173017,13782.113309569999,155.41421298000205,53381.92298136
2024-09-12,20:30:19.000,256,11076010,119765,0,1726173018,13782.241299459994,155.26618125000095,53381.60157384001
2024-09-12,20:30:20.000,256,11076049,119725,0,1726173019,13782.402970899995,155.1111003900005,53381.19632088001
2024-09-12,20:30:21.000,256,11076063,119925,0,1726173020,13782.55790603,154.9278230100026,53380.9238232
2024-09-12,20:30:22.000,256,11076029,119765,0,1726173021,13782.780204260001,154.77979128000152,53380.553505840006
2024-09-12,20:30:23.000,256,11076022,119605,0,1726173022,13782.955348319992,154.69520172000193,53380.148252880004
2024-09-12,20:30:24.000,256,11076094,119965,0,1726173023,13783.137228689993,154.5542191200002,53379.861780960004
2024-09-12,20:30:25.000,256,11076094,119885,0,1726173024,13783.298900129994,154.3920891300004,53379.477489360004
2024-09-12,20:30:26.000,256,11076046,119965,0,1726173025,13783.57508884,154.2088117500025,53379.107171999996
2024-09-12,20:30:27.000,256,11076047,119885,0,1726173026,13783.790650759991,154.06782915000076,53378.757816000005
2024-09-12,20:30:28.000,256,11076035,119885,0,1726173027,13784.073575779992,153.9338956799984,53378.42942136
2024-09-12,20:30:29.000,256,11076027,119845,0,1726173028,13784.289137699998,153.75766742999986,53378.038142640005
2024-09-12,20:30:30.000,256,11076034,120085,0,1726173029,13784.572062719999,153.59553744000004,53377.653851040006
2024-09-12,20:30:31.000,256,11076049,119645,0,1726173030,13784.84825142999,153.46160396999767,53377.33244352
2024-09-12,20:30:32.000,256,11076005,119804,0,1726173031,13785.084022279996,153.35586702,53376.94815192
2024-09-12,20:30:33.000,256,11076121,119845,0,1726173032,13785.360210990002,153.20078615999955,53376.59879592001
2024-09-12,20:30:34.000,256,11076053,120005,0,1726173033,13785.636399699993,153.08095095000317,53376.18655584001
2024-09-12,20:30:35.000,256,11076007,119845,0,1726173034,13785.95300627,153.00341052000294,53375.86514832
2024-09-12,20:30:36.000,256,11076069,120245,0,1726173035,13786.262876529996,152.897673569998,53375.452908240004
2024-09-12,20:30:37.000,256,11076042,119804,0,1726173036,13786.586219409997,152.83423140000377,53375.0546424
2024-09-12,20:30:38.000,256,11076122,119685,0,1726173037,13786.970189079999,152.77783836000162,53374.71926064
2024-09-12,20:30:39.000,256,11076093,119685,0,1726173038,13787.35415875,152.71439619000012,53374.348943280005
2024-09-12,20:30:40.000,256,11076072,119765,0,1726173039,13787.738128420002,152.7002979300014,53373.97862592
2024-09-12,20:30:41.000,256,11076050,119885,0,1726173040,13788.229879049999,152.67210141000396,53373.62228280001
2024-09-12,20:30:42.000,256,11076062,119885,0,1726173041,13788.701420749996,152.68619967000268,53373.25895256
2024-09-12,20:30:43.000,256,11076118,119804,0,1726173042,13789.186435069998,152.7002979300014,53372.87466096
2024-09-12,20:30:44.000,256,11076055,120165,0,1726173043,13789.738812489995,152.7002979300014,53372.58120192
2024-09-12,20:30:45.000,256,11076006,120045,0,1726173044,13790.297926220002,152.77078923000226,53372.21088456001
2024-09-12,20:30:46.000,256,11076070,120005,0,1726173045,13790.86377625999,152.83423140000377,53371.92441264001
2024-09-12,20:30:47.000,256,11076039,119565,0,1726173046,13791.416153680002,152.8624279200012,53371.57505664
2024-09-12,20:30:48.000,256,11076119,119565,0,1726173047,13792.02242157999,152.97521399999823,53371.27461048001
2024-09-12,20:30:49.000,256,11076073,120005,0,1726173048,13792.601744239997,153.01750878000166,53370.9322416
2024-09-12,20:30:50.000,256,11076089,119965,0,1726173049,13793.20127582999,153.14439312000468,53370.60384696001
2024-09-12,20:30:51.000,256,11076059,119804,0,1726173050,13793.821016349997,153.2219335500049,53370.373272000004
2024-09-12,20:30:52.000,256,11076034,120085,0,1726173051,13794.434020559995,153.33471963000193,53370.01692888
2024-09-12,20:30:53.000,256,11076098,119804,0,1726173052,13795.047024769992,153.5038987500011,53369.76539256001
2024-09-12,20:30:54.000,256,11076065,119925,0,1726173053,13795.653292669995,153.61668482999812,53369.44398504
2024-09-12,20:30:55.000,256,11076012,119765,0,1726173054,13796.333659980002,153.78586395000457,53369.17847448
2024-09-12,20:30:56.000,256,11076098,120005,0,1726173055,13796.94666419,153.99028872000054,53368.85706696001
2024-09-12,20:30:57.000,256,11076063,119725,0,1726173056,13797.566404709993,154.16651696999907,53368.59155640001
2024-09-12,20:30:58.000,256,11076027,119885,0,1726173057,13798.22656309,154.39913825999975,53368.35399432001
2024-09-12,20:30:59.000,256,11076041,120085,0,1726173058,13798.886721469993,154.62471042000107,53368.05354816
2024-09-12,20:31:00.000,256,11076086,120165,0,1726173059,13799.56035246999,154.85733171000174,53367.808998960005
2024-09-12,20:31:01.000,256,11076068,120205,0,1726173060,13800.186829299993,155.14634604000457,53367.543488400006
2024-09-12,20:31:02.000,256,11076049,119885,0,1726173061,13800.813306129996,155.4212621100014,53367.28496496
2024-09-12,20:31:03.000,256,11076080,120005,0,1726173062,13801.446519269994,155.7173255700036,53367.089325600005
2024-09-12,20:31:04.000,256,11076108,120005,0,1726173063,13802.106677650001,156.0133890299985,53366.802853680005
2024-09-12,20:31:05.000,256,11076088,120045,0,1726173064,13802.787044959994,156.30240336000134,53366.59324008
2024-09-12,20:31:06.000,256,11076122,119925,0,1726173065,13803.420258099992,156.59141769000416,53366.37663936
2024-09-12,20:31:07.000,256,11076102,120205,0,1726173066,13804.10062541,156.85928463000164,53366.16702576
2024-09-12,20:31:08.000,256,11076063,119645,0,1726173067,13804.774256409997,157.15534809000383,53365.915489440005
2024-09-12,20:31:09.000,256,11076034,119725,0,1726173068,13805.45462371999,157.4584606799981,53365.70587584
2024-09-12,20:31:10.000,256,11076026,120085,0,1726173069,13806.081100549993,157.7333767500022,53365.510236480004
2024-09-12,20:31:11.000,256,11076052,120045,0,1726173070,13806.73452261999,157.97304717000225,53365.23075168
2024-09-12,20:31:12.000,256,11076055,119804,0,1726173071,13807.387944689988,158.18452107000485,53365.04908656001
2024-09-12,20:31:13.000,256,11076065,120165,0,1726173072,13808.048103069996,158.44533888000296,53364.87440856
2024-09-12,20:31:14.000,256,11076087,119765,0,1726173073,13808.714997759998,158.67796017000364,53364.671782080004
2024-09-12,20:31:15.000,256,11076017,120005,0,1726173074,13809.348210899996,158.91058146000432,53364.53203968
2024-09-12,20:31:16.000,256,11076056,119804,0,1726173075,13809.954478799998,159.14320274999773,53364.25255488
2024-09-12,20:31:17.000,256,11076095,120125,0,1726173076,13810.614637179991,159.31238187000417,53364.084864
2024-09-12,20:31:18.000,256,11076050,119965,0,1726173077,13811.187223529989,159.53090489999886,53363.952108720005
2024-09-12,20:31:19.000,256,11076071,119804,0,1726173078,13811.813700359991,159.75647706000018,53363.74948224
2024-09-12,20:31:20.000,256,11076046,119925,0,1726173079,13812.372814089998,159.90450879000127,53363.53986864001
2024-09-12,20:31:21.000,256,11076101,119885,0,1726173080,13812.945400439996,160.06663878000109,53363.41410048
2024-09-12,20:31:22.000,256,11076019,119725,0,1726173081,13813.497777859993,160.22171964000154,53363.26737096
2024-09-12,20:31:23.000,256,11076101,119565,0,1726173082,13813.96931955999,160.36975137000263,53363.07871872
2024-09-12,20:31:24.000,256,11076076,119804,0,1726173083,13814.501488050002,160.4754883200003,53362.91102784
2024-09-12,20:31:25.000,256,11076069,119804,0,1726173084,13815.04712915999,160.54597962000116,53362.72237560001
2024-09-12,20:31:26.000,256,11076065,119885,0,1726173085,13815.511934549992,160.63056918000075,53362.58962032
2024-09-12,20:31:27.000,256,11076120,120005,0,1726173086,13815.963267319989,160.7222078699997,53362.38699384001
2024-09-12,20:31:28.000,256,11076122,120005,0,1726173087,13816.40786377999,160.820895689998,53362.19834160001
2024-09-12,20:31:29.000,256,11076067,120045,0,1726173088,13816.886141789997,160.92663264000294,53362.07257344
2024-09-12,20:31:30.000,256,11076062,120045,0,1726173089,13817.350947179999,161.01122220000252,53361.89789544
2024-09-12,20:31:31.000,256,11076096,120005,0,1726173090,13817.81575257,161.15220480000426,53361.723217440005
2024-09-12,20:31:32.000,256,11076031,120045,0,1726173091,13818.327712129998,161.2438434900032,53361.5345652
2024-09-12,20:31:33.000,256,11076060,119645,0,1726173092,13818.80599013999,161.34958044000086,53361.3948228
2024-09-12,20:31:34.000,256,11076094,120085,0,1726173093,13819.277531840002,161.46941565000452,53361.19219632001
2024-09-12,20:31:35.000,256,11076042,120005,0,1726173094,13819.809700329999,161.57515260000218,53361.03149256
2024-09-12,20:31:36.000,256,11076056,119804,0,1726173095,13820.362077749996,161.71613520000392,53360.92668576001
2024-09-12,20:31:37.000,256,11076096,119845,0,1726173096,13820.900982549989,161.8007247600035,53360.73803352001
2024-09-12,20:31:38.000,256,11076100,119885,0,1726173097,13821.513986760001,161.87826519000373,53360.58431688
2024-09-12,20:31:39.000,256,11076076,119965,0,1726173098,13822.093309419994,161.94170735999796,53360.40963888
2024-09-12,20:31:40.000,256,11076027,120125,0,1726173099,13822.726522559991,161.9981004000001,53360.26989648
2024-09-12,20:31:41.000,256,11076015,119925,0,1726173100,13823.366472009999,161.99105127000075,53360.13714120001
2024-09-12,20:31:42.000,256,11076037,120005,0,1726173101,13824.060311939997,162.00514952999947,53359.99041168001
2024-09-12,20:31:43.000,256,11076129,120165,0,1726173102,13824.74067924999,161.9981004000001,53359.89957912001
2024-09-12,20:31:44.000,256,11076097,120085,0,1726173103,13825.434519180002,161.9840021400014,53359.780798080006
2024-09-12,20:31:45.000,256,11076014,120005,0,1726173104,13826.1889859,161.92760909999924,53359.65502992001
2024-09-12,20:31:46.000,256,11076071,119925,0,1726173105,13826.970397859994,161.85711779999838,53359.48035192
2024-09-12,20:31:47.000,256,11076114,120165,0,1726173106,13827.738337199997,161.7725282399988,53359.38951936
2024-09-12,20:31:48.000,256,11076047,120045,0,1726173107,13828.50627654,161.74433172000136,53359.3336224
2024-09-12,20:31:49.000,256,11076039,120085,0,1726173108,13829.307897429993,161.6738404200005,53359.24278984
2024-09-12,20:31:50.000,256,11076049,120005,0,1726173109,13830.075836769996,161.57515260000218,53359.13099592001
2024-09-12,20:31:51.000,256,11076126,120125,0,1726173110,13830.84377611,161.48351391000324,53359.1240088
2024-09-12,20:31:52.000,256,11076063,120085,0,1726173111,13831.652133309988,161.405973480003,53358.98426640001
2024-09-12,20:31:53.000,256,11076087,120205,0,1726173112,13832.433545269996,161.3425313100015,53358.97727928
2024-09-12,20:31:54.000,256,11076133,120085,0,1726173113,13833.181275679999,161.20154870999977,53359.02618912
2024-09-12,20:31:55.000,256,11076079,119804,0,1726173114,13833.935742399997,161.10991002000083,53358.942343680006
2024-09-12,20:31:56.000,256,11076095,119804,0,1726173115,13834.670000189995,161.01827133000188,53358.90042096
2024-09-12,20:31:57.000,256,11076124,119965,0,1726173116,13835.404257979993,161.01827133000188,53358.9493308
2024-09-12,20:31:58.000,256,11076075,119804,0,1726173117,13836.098097909991,160.92663264000294,53358.90042096
2024-09-12,20:31:59.000,256,11076036,119925,0,1726173118,13836.818883079999,160.8843378599995,53358.872472480005
2024-09-12,20:32:00.000,256,11076068,120005,0,1726173119,13837.512723009997,160.81384655999864,53358.92836944
2024-09-12,20:32:01.000,256,11076075,119885,0,1726173120,13838.186354009995,160.7222078699997,53358.90042096
2024-09-12,20:32:02.000,256,11076081,120045,0,1726173121,13838.859985009993,160.64466743999947,53358.97727928
2024-09-12,20:32:03.000,256,11076068,120045,0,1726173122,13839.486461839995,160.51778310000373,53359.04715048
2024-09-12,20:32:04.000,256,11076117,119685,0,1726173123,13840.166829149988,160.376800500002,53359.08208608001
2024-09-12,20:32:05.000,256,11076095,120005,0,1726173124,13840.826987529996,160.25696528999833,53359.09606032
2024-09-12,20:32:06.000,256,11076070,120165,0,1726173125,13841.426519119988,160.10893356000452,53359.158944400006
2024-09-12,20:32:07.000,256,11076127,120165,0,1726173126,13842.03952333,160.01024573999894,53359.20086712001
2024-09-12,20:32:08.000,256,11076018,119845,0,1726173127,13842.585164439988,159.8340174900004,53359.326635280006
2024-09-12,20:32:09.000,256,11076103,119965,0,1726173128,13843.184696029995,159.75647706000018,53359.39650648001
2024-09-12,20:32:10.000,256,11076049,119965,0,1726173129,13843.716864519993,159.60844532999909,53359.52926176
2024-09-12,20:32:11.000,256,11076131,119845,0,1726173130,13844.262505629995,159.51680664000014,53359.58515872001
2024-09-12,20:32:12.000,256,11076077,120085,0,1726173131,13844.713838399992,159.41811882000184,53359.69695264
2024-09-12,20:32:13.000,256,11076026,120085,0,1726173132,13845.232534269999,159.29123447999882,53359.780798080006
2024-09-12,20:32:14.000,256,11076071,120045,0,1726173133,13845.710812279991,159.2418905700033,53359.927527600004
2024-09-12,20:32:15.000,256,11075986,119885,0,1726173134,13846.162145050002,159.17139927000244,53360.1022056
2024-09-12,20:32:16.000,256,11076094,120165,0,1726173135,13846.58653257999,159.0797605800035,53360.15111544
2024-09-12,20:32:17.000,256,11076074,120005,0,1726173136,13847.024392729996,159.03746580000006,53360.283870720006
2024-09-12,20:32:18.000,256,11076076,120085,0,1726173137,13847.415098709993,158.97402362999856,53360.49348432001
2024-09-12,20:32:19.000,256,11076042,119804,0,1726173138,13847.839486239995,158.84713929000281,53360.68213656
2024-09-12,20:32:20.000,256,11076028,119925,0,1726173139,13848.223455909996,158.7484514700045,53360.84284032
2024-09-12,20:32:21.000,256,11076035,119605,0,1726173140,13848.614161889993,158.64976364999893,53361.01751832
2024-09-12,20:32:22.000,256,11076076,120045,0,1726173141,13848.870141669999,158.48763365999912,53361.19918344
2024-09-12,20:32:23.000,256,11076000,120165,0,1726173142,13849.23390241,158.36074932000338,53361.35290008
2024-09-12,20:32:24.000,256,11076052,119804,0,1726173143,13849.570717909992,158.20566846000293,53361.639372
2024-09-12,20:32:25.000,256,11076059,120005,0,1726173144,13849.819961380002,158.03648934000375,53361.76514016001
2024-09-12,20:32:26.000,256,11076051,119725,0,1726173145,13850.055732229994,157.82501544000115,53362.00270224001
2024-09-12,20:32:27.000,256,11076064,120165,0,1726173146,13850.34539355999,157.64173806000326,53362.19834160001
2024-09-12,20:32:28.000,256,11076062,119965,0,1726173147,13850.52727392999,157.44436241999938,53362.40096808
2024-09-12,20:32:29.000,256,11076080,119965,0,1726173148,13850.736099540001,157.2258393900047,53362.65250440001
2024-09-12,20:32:30.000,256,11076048,119725,0,1726173149,13850.911243599992,157.0143654900021,53362.79923392001
2024-09-12,20:32:31.000,256,11076082,120165,0,1726173150,13851.066178729998,156.83813724000356,53363.113654320005
2024-09-12,20:32:32.000,256,11076060,119845,0,1726173151,13851.106596589998,156.6196142100016,53363.34422928001
2024-09-12,20:32:33.000,256,11076074,120165,0,1726173152,13851.207641239998,156.42223856999772,53363.51192016001
2024-09-12,20:32:34.000,256,11076019,120045,0,1726173153,13851.376048989994,156.2248629300011,53363.784417840005
2024-09-12,20:32:35.000,256,11076029,119845,0,1726173154,13851.40299422999,155.95699599000363,53364.01499280001
2024-09-12,20:32:36.000,256,11076074,120165,0,1726173155,13851.416466849994,155.68912904999888,53364.238580640005
2024-09-12,20:32:37.000,256,11076061,120045,0,1726173156,13851.47035733,155.44240949999948,53364.455181360005
2024-09-12,20:32:38.000,256,11076102,119925,0,1726173157,13851.50403887999,155.25208299000224,53364.71370480001
2024-09-12,20:32:39.000,256,11076099,120005,0,1726173158,13851.49056626,155.00536344000284,53364.95126688001
2024-09-12,20:32:40.000,256,11076095,120045,0,1726173159,13851.54445673999,154.77274215000216,53365.2028032
2024-09-12,20:32:41.000,256,11075987,119804,0,1726173160,13851.54445673999,154.58946477000427,53365.46831376
2024-09-12,20:32:42.000,256,11076090,120085,0,1726173161,13851.557929359995,154.3709417400023,53365.62203040001
2024-09-12,20:32:43.000,256,11076038,119845,0,1726173162,13851.64550138999,154.18766436000442,53365.85260536
2024-09-12,20:32:44.000,256,11076062,119845,0,1726173163,13851.68591924999,154.06782915000076,53366.132090160005
2024-09-12,20:32:45.000,256,11076040,120085,0,1726173164,13851.867799619991,153.90569916000095,53366.38362648
2024-09-12,20:32:46.000,256,11076042,119965,0,1726173165,13852.029471059992,153.80701134000265,53366.62118856
2024-09-12,20:32:47.000,256,11076022,120165,0,1726173166,13852.271978219993,153.6025865699994,53366.872724880006
2024-09-12,20:32:48.000,256,11076044,120085,0,1726173167,13852.521221689989,153.43340745000023,53367.11727408
2024-09-12,20:32:49.000,256,11076076,119885,0,1726173168,13852.80414670999,153.2924248499985,53367.48060432
2024-09-12,20:32:50.000,256,11076089,119965,0,1726173169,13853.073599110001,153.13029485999868,53367.73912776
2024-09-12,20:32:51.000,256,11076037,120165,0,1726173170,13853.302633649997,152.98931226000423,53368.01861256001
2024-09-12,20:32:52.000,256,11076062,120045,0,1726173171,13853.558613429988,152.85537879000185,53368.25617464001
2024-09-12,20:32:53.000,256,11076007,120165,0,1726173172,13853.787647969999,152.7496418400042,53368.61950488001
2024-09-12,20:32:54.000,256,11076058,120005,0,1726173173,13854.02341881999,152.69324880000204,53368.864054080004
2024-09-12,20:32:55.000,256,11076052,120085,0,1726173174,13854.198562879996,152.65800314999797,53369.17847448
2024-09-12,20:32:56.000,256,11076052,120005,0,1726173175,13854.468015279992,152.62980663000053,53369.47892064001
2024-09-12,20:32:57.000,256,11076056,119804,0,1726173176,13854.629686719993,152.59456098000373,53369.702508480004
2024-09-12,20:32:58.000,256,11076040,119804,0,1726173177,13854.878930189989,152.64390488999925,53370.04487736
2024-09-12,20:32:59.000,256,11076067,119965,0,1726173178,13855.08101948999,152.71439619000012,53370.3383364
2024-09-12,20:33:00.000,256,11076071,120125,0,1726173179,13855.215745689995,152.81308400999842,53370.589872720004
2024-09-12,20:33:01.000,256,11076032,119885,0,1726173180,13855.296581409995,152.9611157399995,53370.86935752001
2024-09-12,20:33:02.000,256,11076050,120005,0,1726173181,13855.417834989996,153.16554051000276,53371.113906720006
2024-09-12,20:33:03.000,256,11076096,120005,0,1726173182,13855.485198089991,153.38406354000472,53371.39339152001
2024-09-12,20:33:04.000,256,11076061,120125,0,1726173183,13855.545824879991,153.68012699999963,53371.6309536
2024-09-12,20:33:05.000,256,11076036,119845,0,1726173184,13855.525615949991,153.9973378499999,53371.88947704
2024-09-12,20:33:06.000,256,11076044,119925,0,1726173185,13855.613187980001,154.34979435000423,53372.099090640004
2024-09-12,20:33:07.000,256,11076062,119925,0,1726173186,13855.586242739992,154.74454563000472,53372.3646012
2024-09-12,20:33:08.000,256,11076052,120205,0,1726173187,13855.532352260001,155.13224777999858,53372.553253440004
2024-09-12,20:33:09.000,256,11076039,119925,0,1726173188,13855.45151654,155.58339210000122,53372.73491856001
2024-09-12,20:33:10.000,256,11076055,120045,0,1726173189,13855.336999269995,156.04158555000322,53372.98645488
2024-09-12,20:33:11.000,256,11076005,119925,0,1726173190,13855.24269092999,156.5209263900033,53373.18209424
2024-09-12,20:33:12.000,256,11076022,120005,0,1726173191,13855.12143734999,157.03551288000017,53373.43363056001
2024-09-12,20:33:13.000,256,11076087,120285,0,1726173192,13854.966502219999,157.55714850000368,53373.580360080006
2024-09-12,20:33:14.000,256,11076109,119925,0,1726173193,13854.804830779998,158.0435384700031,53373.78997368001
2024-09-12,20:33:15.000,256,11076015,120045,0,1726173194,13854.535378380002,158.52992844000255,53374.00657440001
2024-09-12,20:33:16.000,256,11076042,120085,0,1726173195,13854.400652179997,159.00222015000327,53374.22317512001
2024-09-12,20:33:17.000,256,11076080,119845,0,1726173196,13854.17161764,159.43221708000056,53374.41881448001
2024-09-12,20:33:18.000,256,11075991,120045,0,1726173197,13853.98300095999,159.8974596600019,53374.65637656001
2024-09-12,20:33:19.000,256,11076071,119965,0,1726173198,13853.807856899999,160.32040745999984,53374.82406744001
2024-09-12,20:33:20.000,256,11076075,120205,0,1726173199,13853.625976529998,160.74335525999777,53375.04066816001
2024-09-12,20:33:21.000,256,11076098,119765,0,1726173200,13853.477777710003,161.1451556700049,53375.25726888001
2024-09-12,20:33:22.000,256,11076001,120165,0,1726173201,13853.235270550002,161.53285781999875,53375.48085672
2024-09-12,20:33:23.000,256,11076060,119645,0,1726173202,13853.087071729991,161.82892128000094,53375.74636728
2024-09-12,20:33:24.000,256,11076082,120125,0,1726173203,13852.90519135999,162.10383734999778,53375.98392936
2024-09-12,20:33:25.000,256,11076044,119804,0,1726173204,13852.68289312999,162.28711473000294,53376.15860736
2024-09-12,20:33:26.000,256,11076042,119885,0,1726173205,13852.393231799993,162.39990080999996,53376.487002
2024-09-12,20:33:27.000,256,11076080,119765,0,1726173206,13852.096834160002,162.56907992999913,53376.745525440005
2024-09-12,20:33:28.000,256,11076037,120005,0,1726173207,13851.739809729996,162.58317818999785,53377.094881439996
2024-09-12,20:33:29.000,256,11076003,119965,0,1726173208,13851.38278529999,162.6043255800032,53377.36039200001
2024-09-12,20:33:30.000,256,11076039,119965,0,1726173209,13851.019024560002,162.56203079999977,53377.765644959996
2024-09-12,20:33:31.000,256,11076044,119885,0,1726173210,13850.567691789991,162.48449036999955,53378.087052480005
2024-09-12,20:33:32.000,256,11076048,120005,0,1726173211,13850.18372211999,162.39990080999996,53378.50627968
2024-09-12,20:33:33.000,256,11076096,119605,0,1726173212,13849.779543520002,162.181377779998,53378.91851976001
2024-09-12,20:33:34.000,256,11076102,119965,0,1726173213,13849.382101229996,161.9346582299986,53379.28883712
2024-09-12,20:33:35.000,256,11076048,119885,0,1726173214,13849.00486786999,161.71613520000392,53379.70806432001
2024-09-12,20:33:36.000,256,11076032,119525,0,1726173215,13848.587216649998,161.4412191299998,53380.169214240006
2024-09-12,20:33:37.000,256,11076040,119965,0,1726173216,13848.142620189996,161.1451556700049,53380.61638992
2024-09-12,20:33:38.000,256,11076042,119804,0,1726173217,13847.72496896999,160.84204308000335,53381.09151408
2024-09-12,20:33:39.000,256,11076061,120005,0,1726173218,13847.233218339992,160.51778310000373,53381.57362536
2024-09-12,20:33:40.000,256,11076058,119725,0,1726173219,13846.741467709995,160.1794248599981,53382.076698
2024-09-12,20:33:41.000,256,11076061,120005,0,1726173220,13846.222771839988,159.8833614000032,53382.55880928001
2024-09-12,20:33:42.000,256,11076102,119965,0,1726173221,13845.71754859,159.56615055000293,53383.08284328
2024-09-12,20:33:43.000,256,11076072,119245,0,1726173222,13845.138225929993,159.2771362200001,53383.60687728
2024-09-12,20:33:44.000,256,11076034,119804,0,1726173223,13844.55890327,158.97402362999856,53384.08898856
2024-09-12,20:33:45.000,256,11075997,119965,0,1726173224,13843.945899059989,158.7202549499998,53384.65494528
2024-09-12,20:33:46.000,256,11076099,119845,0,1726173225,13843.2992133,158.5228793100032,53385.08814672
2024-09-12,20:33:47.000,256,11076012,120325,0,1726173226,13842.679472779993,158.3114054100006,53385.69602616001
2024-09-12,20:33:48.000,256,11076072,119804,0,1726173227,13842.093413809991,158.18452107000485,53386.17813744001
2024-09-12,20:33:49.000,256,11076065,120045,0,1726173228,13841.446728049988,158.14927542000078,53386.618326
2024-09-12,20:33:50.000,256,11076027,119804,0,1726173229,13840.77309704999,158.12107890000334,53387.13537288001
2024-09-12,20:33:51.000,256,11076011,119804,0,1726173230,13840.092729739998,158.1281280300027,53387.61049704
2024-09-12,20:33:52.000,256,11076036,119885,0,1726173231,13839.45278028999,158.2902580200025,53388.0856212
2024-09-12,20:33:53.000,256,11076049,119845,0,1726173232,13838.880193939993,158.45238801000232,53388.61664232
2024-09-12,20:33:54.000,256,11076021,120125,0,1726173233,13838.24024449,158.685009300003,53389.00792104001
2024-09-12,20:33:55.000,256,11076041,119645,0,1726173234,13837.654185519998,159.0304166700007,53389.538942160005
2024-09-12,20:33:56.000,256,11076012,119685,0,1726173235,13836.99402713999,159.35467665000033,53389.874323920005
2024-09-12,20:33:57.000,256,11076048,119845,0,1726173236,13836.387759240002,159.72123141000338,53390.34944808001
2024-09-12,20:33:58.000,256,11075998,120005,0,1726173237,13835.71412823999,160.13713008000195,53390.73373968001
2024-09-12,20:33:59.000,256,11076085,119685,0,1726173238,13835.067442480002,160.54597962000116,53391.10405704
2024-09-12,20:34:00.000,256,11076098,120085,0,1726173239,13834.43422933999,161.00417307000316,53391.5791812
2024-09-12,20:34:01.000,256,11076065,119885,0,1726173240,13833.774070959997,161.4623665199979,53391.984434160004
2024-09-12,20:34:02.000,256,11076012,120085,0,1726173241,13833.13412150999,161.96285475000332,53392.340777280006
2024-09-12,20:34:03.000,256,11075968,120245,0,1726173242,13832.480699439991,162.48449036999955,53392.74603024001
2024-09-12,20:34:04.000,256,11076009,119845,0,1726173243,13831.827277369994,163.00612599000306,53393.1163476
2024-09-12,20:34:05.000,256,11076073,119845,0,1726173244,13831.11996481999,163.555958130004,53393.40980664
2024-09-12,20:34:06.000,256,11076014,119965,0,1726173245,13830.392443340003,164.1128394000043,53393.76614976
2024-09-12,20:34:07.000,256,11076091,119845,0,1726173246,13829.70533972,164.67676980000397,53394.0945444
2024-09-12,20:34:08.000,256,11076083,120005,0,1726173247,13829.004763479992,165.20545454999956,53394.42293904001
2024-09-12,20:34:09.000,256,11076001,119804,0,1726173248,13828.290714619994,165.68479538999964,53394.807230640006
2024-09-12,20:34:10.000,256,11076044,119804,0,1726173249,13827.536247899996,166.13593971000228,53395.10068968
2024-09-12,20:34:11.000,256,11075974,119725,0,1726173250,13826.727890699993,166.5447892500015,53395.39414872
2024-09-12,20:34:12.000,256,11076036,120045,0,1726173251,13826.00710553,166.86200010000175,53395.66664640001
2024-09-12,20:34:13.000,256,11076068,119725,0,1726173252,13825.212220950001,167.12986703999923,53396.02298952001
2024-09-12,20:34:14.000,256,11076008,120485,0,1726173253,13824.343236959998,167.3483900700012,53396.365358400006
2024-09-12,20:34:15.000,256,11076005,119685,0,1726173254,13823.52140713999,167.52461831999972,53396.63785608
2024-09-12,20:34:16.000,256,11075990,120005,0,1726173255,13822.63221422,167.64445353000337,53396.868431040006
2024-09-12,20:34:17.000,256,11076053,119725,0,1726173256,13821.689130819992,167.74314135000168,53397.17586432001
2024-09-12,20:34:18.000,256,11075982,119645,0,1726173257,13820.719102179988,167.77133786999912,53397.469323360005
2024-09-12,20:34:19.000,256,11075982,119965,0,1726173258,13819.688446749999,167.78543612999783,53397.72784680001
2024-09-12,20:34:20.000,256,11076088,119804,0,1726173259,13818.63084608,167.73609222000232,53398.00034448
2024-09-12,20:34:21.000,256,11076064,119645,0,1726173260,13817.64734481999,167.68674830999953,53398.27284216
2024-09-12,20:34:22.000,256,11076033,119605,0,1726173261,13816.522381049996,167.6585517900021,53398.43354592
2024-09-12,20:34:23.000,256,11076023,119804,0,1726173262,13815.39741728,167.59510962000058,53398.66412088001
2024-09-12,20:34:24.000,256,11076073,120165,0,1726173263,13814.258980890001,167.49642180000228,53398.81783752
2024-09-12,20:34:25.000,256,11075993,120165,0,1726173264,13813.174434979992,167.34134094000183,53399.0553996
2024-09-12,20:34:26.000,256,11076030,120005,0,1726173265,13812.002317040002,167.18626008000138,53399.16719352001
2024-09-12,20:34:27.000,256,11076082,119804,0,1726173266,13810.870616959997,167.05937573999836,53399.27200032
2024-09-12,20:34:28.000,256,11076109,119485,0,1726173267,13809.765862120003,166.89724574999855,53399.4396912
2024-09-12,20:34:29.000,256,11076013,119725,0,1726173268,13808.667843589988,166.7562631500041,53399.551485120006
2024-09-12,20:34:30.000,256,11076031,119845,0,1726173269,13807.495725649998,166.60118229000363,53399.600394960005
2024-09-12,20:34:31.000,256,11076093,119804,0,1726173270,13806.323607709994,166.55183838000085,53399.70520176
2024-09-12,20:34:32.000,256,11076071,119845,0,1726173271,13805.198643939999,166.4601996900019,53399.79603432
2024-09-12,20:34:33.000,256,11076026,119685,0,1726173272,13804.03999862,166.36856100000296,53399.77507296
2024-09-12,20:34:34.000,256,11076023,119565,0,1726173273,13802.93524377999,166.29102057000273,53399.830969919996
2024-09-12,20:34:35.000,256,11076045,119725,0,1726173274,13801.75638952999,166.22052927000186,53399.79603432
2024-09-12,20:34:36.000,256,11076045,119885,0,1726173275,13800.60448052,166.1006940599982,53399.78904720001
2024-09-12,20:34:37.000,256,11076049,119725,0,1726173276,13799.41888995999,166.01610449999862,53399.816995680005
2024-09-12,20:34:38.000,256,11076089,119765,0,1726173277,13798.26698095,165.9033184200016,53399.8239828
2024-09-12,20:34:39.000,256,11076069,119685,0,1726173278,13797.074654079996,165.8539745099988,53399.78206008
2024-09-12,20:34:40.000,256,11076035,119804,0,1726173279,13795.88232720999,165.78348320999794,53399.69122752001
2024-09-12,20:34:41.000,256,11076035,119605,0,1726173280,13794.62263723999,165.7200410400037,53399.58642072
2024-09-12,20:34:42.000,256,11076046,119445,0,1726173281,13793.524618709991,165.68479538999964,53399.5095624
2024-09-12,20:34:43.000,256,11076043,119845,0,1726173282,13792.237983499996,165.7200410400037,53399.37680712001
2024-09-12,20:34:44.000,256,11076062,119325,0,1726173283,13791.126492349991,165.8046306000033,53399.29296168
2024-09-12,20:34:45.000,256,11076114,119565,0,1726173284,13789.947638099991,165.81167973000265,53399.20212912
2024-09-12,20:34:46.000,256,11076028,119845,0,1726173285,13788.815938020001,165.87512190000416,53399.06937384001
2024-09-12,20:34:47.000,256,11076028,119485,0,1726173286,13787.616874840001,165.94561319999775,53398.96456704
2024-09-12,20:34:48.000,256,11076036,119605,0,1726173287,13786.444756899997,165.98790798000118,53398.76892768
2024-09-12,20:34:49.000,256,11076081,119685,0,1726173288,13785.252430029992,166.01610449999862,53398.692069360004
2024-09-12,20:34:50.000,256,11076034,119645,0,1726173289,13784.060103160002,166.07249754000077,53398.5313656
2024-09-12,20:34:51.000,256,11076038,119565,0,1726173290,13782.867776289997,166.12889058000292,53398.37066184001
2024-09-12,20:34:52.000,256,11076031,119525,0,1726173291,13781.648504179997,166.20643101000314,53398.209958080006
2024-09-12,20:34:53.000,256,11076083,119685,0,1726173292,13780.462913620002,166.28397144000337,53398.16803536
2024-09-12,20:34:54.000,256,11076021,119804,0,1726173293,13779.364895090002,166.42495403999783,53397.94444752001
2024-09-12,20:34:55.000,256,11076018,119485,0,1726173294,13778.199513459993,166.5236418600034,53397.77675664001
2024-09-12,20:34:56.000,256,11076074,119725,0,1726173295,13777.114967549998,166.6434770699998,53397.62304
2024-09-12,20:34:57.000,256,11076078,119325,0,1726173296,13776.05063056999,166.77741054000217,53397.48329760001
2024-09-12,20:34:58.000,256,11076058,119445,0,1726173297,13774.966084659995,166.93954053000198,53397.36451656001
2024-09-12,20:34:59.000,256,11076010,119685,0,1726173298,13773.95563815999,167.03822835000028,53397.16189008
2024-09-12,20:35:00.000,256,11076092,119645,0,1726173299,13772.938455349991,167.10871965000115,53397.02214768
2024-09-12,20:35:01.000,256,11076083,119965,0,1726173300,13771.981899329992,167.18626008000138,53396.86144392001
2024-09-12,20:35:02.000,256,11076034,119725,0,1726173301,13771.059024859998,167.29199702999904,53396.749650000005
2024-09-12,20:35:03.000,256,11076053,120165,0,1726173302,13770.13615038999,167.29199702999904,53396.56099776
2024-09-12,20:35:04.000,256,11075978,119925,0,1726173303,13769.341265809991,167.35543920000055,53396.40728112001
2024-09-12,20:35:05.000,256,11076056,119485,0,1726173304,13768.465545509993,167.33429181000247,53396.176706160004
2024-09-12,20:35:06.000,256,11076050,119445,0,1726173305,13767.68413355,167.3483900700012,53396.078886480005
2024-09-12,20:35:07.000,256,11076086,119725,0,1726173306,13766.922930519991,167.33429181000247,53395.89722136
2024-09-12,20:35:08.000,256,11076036,119605,0,1726173307,13766.235826899989,167.3272426800031,53395.7714532
2024-09-12,20:35:09.000,256,11076022,119845,0,1726173308,13765.50156910999,167.3624883299999,53395.58280096
2024-09-12,20:35:10.000,256,11076069,119645,0,1726173309,13764.827938109993,167.38363571999798,53395.43607144
2024-09-12,20:35:11.000,256,11076002,119605,0,1726173310,13764.194724969995,167.39773398000398,53395.21248360001
2024-09-12,20:35:12.000,256,11075996,119525,0,1726173311,13763.622138619998,167.40478311000334,53395.05177984
2024-09-12,20:35:13.000,256,11076077,119765,0,1726173312,13763.04281595999,167.45412701999885,53394.88408896
2024-09-12,20:35:14.000,256,11076068,119645,0,1726173313,13762.544329019998,167.53871657999844,53394.688449600006
2024-09-12,20:35:15.000,256,11076050,119525,0,1726173314,13762.005424219991,167.5598639700038,53394.478836
2024-09-12,20:35:16.000,256,11076044,119565,0,1726173315,13761.54735514,167.5739622300025,53394.31813224
2024-09-12,20:35:17.000,256,11076072,119565,0,1726173316,13761.089286059992,167.62330613999802,53394.12249288
2024-09-12,20:35:18.000,256,11076054,119725,0,1726173317,13760.67163484,167.63035527000466,53393.91287928
2024-09-12,20:35:19.000,256,11076065,119685,0,1726173318,13760.267456239999,167.67969918000017,53393.68929144
2024-09-12,20:35:20.000,256,11076023,119565,0,1726173319,13759.896959190002,167.6937974399989,53393.465703600006
2024-09-12,20:35:21.000,256,11076081,119565,0,1726173320,13759.546671069991,167.66560092000145,53393.325961200004
2024-09-12,20:35:22.000,256,11076076,119645,0,1726173321,13759.196382949995,167.64445353000337,53393.02551504
2024-09-12,20:35:23.000,256,11076022,119725,0,1726173322,13758.920194239989,167.62330613999802,53392.85782416
2024-09-12,20:35:24.000,256,11076035,119645,0,1726173323,13758.603587669997,167.53166744999908,53392.64821056001
2024-09-12,20:35:25.000,256,11076059,119845,0,1726173324,13758.388025749991,167.45412701999885,53392.36872576
2024-09-12,20:35:26.000,256,11076045,119485,0,1726173325,13758.138782279995,167.3624883299999,53392.124176560006
2024-09-12,20:35:27.000,256,11076053,119485,0,1726173326,13757.90301142999,167.2990461599984,53391.816743280004
2024-09-12,20:35:28.000,256,11076060,119445,0,1726173327,13757.741339989989,167.2003583400001,53391.61411680001
2024-09-12,20:35:29.000,256,11076110,119645,0,1726173328,13757.566195929998,167.12986703999923,53391.34860624
2024-09-12,20:35:30.000,256,11076044,119845,0,1726173329,13757.337161390002,167.07347400000435,53391.118031280006
2024-09-12,20:35:31.000,256,11076035,119405,0,1726173330,13757.11486316,166.9677370499994,53390.831559360005
2024-09-12,20:35:32.000,256,11076094,119845,0,1726173331,13756.93298279,166.84790184000303,53390.6009844
2024-09-12,20:35:33.000,256,11076073,119645,0,1726173332,13756.70394824999,166.69987011000194,53390.26560264
2024-09-12,20:35:34.000,256,11076052,119804,0,1726173333,13756.522067879989,166.608231420003,53390.01406632001
2024-09-12,20:35:35.000,256,11076096,119925,0,1726173334,13756.313242269993,166.50249446999806,53389.68567168
2024-09-12,20:35:36.000,256,11076093,119645,0,1726173335,13756.124625589997,166.38265926000167,53389.42714824
2024-09-12,20:35:37.000,256,11076048,119485,0,1726173336,13755.85517319,166.22052927000186,53389.14766344001
2024-09-12,20:35:38.000,256,11076056,119685,0,1726173337,13755.61266603,166.0654484100014,53388.76337184001
2024-09-12,20:35:39.000,256,11076112,119725,0,1726173338,13755.370158869999,165.86102363999817,53388.532796880005
2024-09-12,20:35:40.000,256,11076071,119325,0,1726173339,13755.147860639998,165.691844519999,53388.16247952
2024-09-12,20:35:41.000,256,11076001,119845,0,1726173340,13754.939035030002,165.45217409999896,53387.85504624001
2024-09-12,20:35:42.000,256,11076071,119845,0,1726173341,13754.703264179996,165.25479846000235,53387.50569024
2024-09-12,20:35:43.000,256,11076036,119325,0,1726173342,13754.440548089995,165.08561934000318,53387.142360000005
2024-09-12,20:35:44.000,256,11076057,119365,0,1726173343,13754.20477723999,164.86709631000122,53386.71614568
2024-09-12,20:35:45.000,256,11076059,119405,0,1726173344,13754.036369489993,164.68381893000333,53386.4087124
2024-09-12,20:35:46.000,256,11076088,119005,0,1726173345,13753.753444469992,164.4934924199988,53386.087304880006
2024-09-12,20:35:47.000,256,11076041,119765,0,1726173346,13753.558091480001,164.28906765000283,53385.68903904
2024-09-12,20:35:48.000,256,11076027,119645,0,1726173347,13753.33579325,164.0987411399983,53385.31173456
2024-09-12,20:35:49.000,256,11076066,119525,0,1726173348,13753.10675870999,163.8661198500049,53384.90648160001
2024-09-12,20:35:50.000,256,11076048,119685,0,1726173349,13752.911405719999,163.73218638000253,53384.529177120006
2024-09-12,20:35:51.000,256,11076099,119485,0,1726173350,13752.769943209998,163.555958130004,53384.10994992
2024-09-12,20:35:52.000,256,11076096,119645,0,1726173351,13752.588062839997,163.37268074999884,53383.67674848
2024-09-12,20:35:53.000,256,11076091,119645,0,1726173352,13752.379237230001,163.21055075999902,53383.299444
2024-09-12,20:35:54.000,256,11076108,119685,0,1726173353,13752.23777472,163.04137163999985,53382.86624256
2024-09-12,20:35:55.000,256,11076012,119645,0,1726173354,13752.10978482999,162.8862907799994,53382.3561828
2024-09-12,20:35:56.000,256,11076068,119485,0,1726173355,13751.99526756,162.71006253000087,53381.95092984
2024-09-12,20:35:57.000,256,11076093,119405,0,1726173356,13751.860541359994,162.52678515000298,53381.46183144001
2024-09-12,20:35:58.000,256,11076105,119445,0,1726173357,13751.759496709994,162.33645863999845,53380.9936944
2024-09-12,20:35:59.000,256,11076043,119565,0,1726173358,13751.678660989994,162.2095743000027,53380.56049296
2024-09-12,20:36:00.000,256,11076011,120005,0,1726173359,13751.611297889998,162.11793561000377,53380.050433200006
2024-09-12,20:36:01.000,256,11076072,119525,0,1726173360,13751.530462169998,161.9487564900046,53379.526399200004
2024-09-12,20:36:02.000,256,11076051,119445,0,1726173361,13751.516989549993,161.81482302000222,53379.03730080001
2024-09-12,20:36:03.000,256,11076008,119325,0,1726173362,13751.483308000003,161.64564390000305,53378.49929256
2024-09-12,20:36:04.000,256,11076069,119485,0,1726173363,13751.523725859988,161.49761217000196,53377.9542972
2024-09-12,20:36:05.000,256,11076091,119605,0,1726173364,13751.577616339993,161.3777769599983,53377.486160160006
2024-09-12,20:36:06.000,256,11076066,119365,0,1726173365,13751.678660989994,161.23679436000384,53376.93417768001
2024-09-12,20:36:07.000,256,11076049,119405,0,1726173366,13751.78644194999,161.13810653999826,53376.36822096
2024-09-12,20:36:08.000,256,11076082,119685,0,1726173367,13751.98853124999,161.05351697999868,53375.81623848
2024-09-12,20:36:09.000,256,11076109,119525,0,1726173368,13752.17714793,161.00417307000316,53375.236307520005
2024-09-12,20:36:10.000,256,11076023,119645,0,1726173369,13752.359028300001,160.91958351000358,53374.65637656001
2024-09-12,20:36:11.000,256,11076143,119445,0,1726173370,13752.540908670002,160.90548525000486,53374.16029104
2024-09-12,20:36:12.000,256,11076088,119445,0,1726173371,13752.796888449993,160.89843611999822,53373.5873472
2024-09-12,20:36:13.000,256,11076032,119605,0,1726173372,13753.02592298999,160.90548525000486,53373.04235184
2024-09-12,20:36:14.000,256,11076044,119605,0,1726173373,13753.302111699995,160.91958351000358,53372.49036936
2024-09-12,20:36:15.000,256,11076075,119725,0,1726173374,13753.544618859996,160.91958351000358,53371.833580080005
2024-09-12,20:36:16.000,256,11076072,119685,0,1726173375,13753.841016500002,160.89138698999886,53371.30255896001
2024-09-12,20:36:17.000,256,11076023,119485,0,1726173376,13754.157623069994,160.89138698999886,53370.708653760004
2024-09-12,20:36:18.000,256,11076093,119565,0,1726173377,13754.460757019995,160.86319047000143,53370.156671280005
2024-09-12,20:36:19.000,256,11076036,119445,0,1726173378,13754.763890969996,160.834993950004,53369.5697532
2024-09-12,20:36:20.000,256,11076020,119685,0,1726173379,13755.073761229993,160.820895689998,53369.02475784001
2024-09-12,20:36:21.000,256,11076082,119645,0,1726173380,13755.457730899994,160.76450265000312,53368.46578824
2024-09-12,20:36:22.000,256,11076095,119725,0,1726173381,13755.888854739991,160.70106048000162,53367.857908800004
2024-09-12,20:36:23.000,256,11076084,119525,0,1726173382,13756.279560720002,160.65876569999818,53367.21509376
2024-09-12,20:36:24.000,256,11076022,119365,0,1726173383,13756.73089349,160.5741761399986,53366.6002272
2024-09-12,20:36:25.000,256,11076081,119485,0,1726173384,13757.263061979997,160.48253744999965,53366.02728336001
2024-09-12,20:36:26.000,256,11076016,119565,0,1726173385,13757.694185819993,160.40499701999943,53365.39844256
2024-09-12,20:36:27.000,256,11076112,119685,0,1726173386,13758.260035859996,160.2781126800037,53364.8883828
2024-09-12,20:36:28.000,256,11076034,119565,0,1726173387,13758.812413279993,160.20057225000346,53364.28050336001
2024-09-12,20:36:29.000,256,11076092,119685,0,1726173388,13759.34458176999,160.11598269000388,53363.70755952001
2024-09-12,20:36:30.000,256,11076090,119365,0,1726173389,13759.896959190002,159.99614748000022,53363.13461568001
2024-09-12,20:36:31.000,256,11076035,119525,0,1726173390,13760.38870982,159.84811574999912,53362.55468472001
2024-09-12,20:36:32.000,256,11076064,119405,0,1726173391,13760.968032479992,159.75647706000018,53362.00270224001
2024-09-12,20:36:33.000,256,11076046,119405,0,1726173392,13761.47999203999,159.64369098000316,53361.41578416
2024-09-12,20:36:34.000,256,11076054,119685,0,1726173393,13761.944797429991,159.5731996800023,53360.765982000004
2024-09-12,20:36:35.000,256,11076064,119325,0,1726173394,13762.362448649998,159.4251679500012,53360.144128320004
2024-09-12,20:36:36.000,256,11076010,119325,0,1726173395,13762.813781419994,159.3405783900016,53359.662017040006
2024-09-12,20:36:37.000,256,11076059,119365,0,1726173396,13763.231432640001,159.26303796000138,53359.08208608001
2024-09-12,20:36:38.000,256,11076001,119845,0,1726173397,13763.622138619998,159.18549753000116,53358.46023240001
2024-09-12,20:36:39.000,256,11076078,119525,0,1726173398,13763.99937197999,159.07271145000414,53357.9012628
2024-09-12,20:36:40.000,256,11076052,119445,0,1726173399,13764.39007796,158.9669744999992,53357.32133184
2024-09-12,20:36:41.000,256,11076097,119725,0,1726173400,13764.733629770002,158.85418842000217,53356.741400880004
2024-09-12,20:36:42.000,256,11076066,119525,0,1726173401,13765.090654199994,158.7836971200013,53356.14749568
2024-09-12,20:36:43.000,256,11076057,119405,0,1726173402,13765.38705184,158.66386190999765,53355.62346168
2024-09-12,20:36:44.000,256,11076115,119125,0,1726173403,13765.643031619991,158.5722232199987,53355.02256936
2024-09-12,20:36:45.000,256,11076090,119525,0,1726173404,13765.966374499993,158.44533888000296,53354.49853536
2024-09-12,20:36:46.000,256,11075984,119405,0,1726173405,13766.215617969989,158.31845453999995,53353.93257864001
2024-09-12,20:36:47.000,256,11076110,118845,0,1726173406,13766.48507037,158.24796323999908,53353.3246992
2024-09-12,20:36:48.000,256,11076067,119445,0,1726173407,13766.74105014999,158.17042280999885,53352.835600800005
2024-09-12,20:36:49.000,256,11076088,119885,0,1726173408,13767.050920410002,158.05763673000183,53352.29759256
2024-09-12,20:36:50.000,256,11076067,119405,0,1726173409,13767.279954949998,157.93780151999817,53351.68272600001
2024-09-12,20:36:51.000,256,11076013,119525,0,1726173410,13767.542671039999,157.76157326999964,53351.06785944
2024-09-12,20:36:52.000,256,11076042,119125,0,1726173411,13767.83906867999,157.7333767500022,53350.61369664
2024-09-12,20:36:53.000,256,11076086,119205,0,1726173412,13768.108521080001,157.64878719000262,53350.103636880005
2024-09-12,20:36:54.000,256,11076043,119525,0,1726173413,13768.384709789992,157.57829589000175,53349.551654400006
2024-09-12,20:36:55.000,256,11076053,119325,0,1726173414,13768.687843739994,157.50075546000153,53349.06954312001
2024-09-12,20:36:56.000,256,11076076,119445,0,1726173415,13769.031395549995,157.3879693800045,53348.48262504
2024-09-12,20:36:57.000,256,11076071,119485,0,1726173416,13769.361474739992,157.26813417000085,53348.02846224
2024-09-12,20:36:58.000,256,11076058,119405,0,1726173417,13769.678081309998,157.19764286999998,53347.50442824
2024-09-12,20:36:59.000,256,11076098,119405,0,1726173418,13770.11594145999,157.10600418000104,53347.06423968
2024-09-12,20:37:00.000,256,11076064,119525,0,1726173419,13770.44602065,156.99321810000401,53346.52623144001
2024-09-12,20:37:01.000,256,11076082,119405,0,1726173420,13770.897353419998,156.92272680000315,53346.0580944
2024-09-12,20:37:02.000,256,11076093,119445,0,1726173421,13771.36215881,156.8028915899995,53345.63188008
2024-09-12,20:37:03.000,256,11075996,119605,0,1726173422,13771.826964200001,156.7676459400027,53345.17073016
2024-09-12,20:37:04.000,256,11076066,119565,0,1726173423,13772.345660069994,156.71125290000055,53344.72355448
2024-09-12,20:37:05.000,256,11076038,119365,0,1726173424,13772.84414701,156.62666334000096,53344.31830152
2024-09-12,20:37:06.000,256,11076037,119485,0,1726173425,13773.342633949993,156.6196142100016,53343.82920312
2024-09-12,20:37:07.000,256,11076044,119125,0,1726173426,13773.87480243999,156.5843685600048,53343.43792440001
2024-09-12,20:37:08.000,256,11076055,119605,0,1726173427,13774.460861409993,156.5561720400001,53342.97677448
2024-09-12,20:37:09.000,256,11076120,119445,0,1726173428,13775.067129309995,156.54207378000137,53342.5645344
2024-09-12,20:37:10.000,256,11076021,119485,0,1726173429,13775.673397209997,156.5561720400001,53342.173255680005
2024-09-12,20:37:11.000,256,11076081,119525,0,1726173430,13776.39418237999,156.59141769000416,53341.8658224
2024-09-12,20:37:12.000,256,11076061,119165,0,1726173431,13777.141912789994,156.66190898999776,53341.46056944
2024-09-12,20:37:13.000,256,11076105,119325,0,1726173432,13777.916588439992,156.72535115999926,53341.11121344001
2024-09-12,20:37:14.000,256,11076108,119205,0,1726173433,13778.77209980999,156.78879333000077,53340.70596048001
2024-09-12,20:37:15.000,256,11076049,119405,0,1726173434,13779.634347489999,156.89453027999843,53340.41250144
2024-09-12,20:37:16.000,256,11076058,119445,0,1726173435,13780.543749340002,156.97911983999802,53340.07711968
2024-09-12,20:37:17.000,256,11076108,119525,0,1726173436,13781.480096430001,157.12010243999976,53339.727763680006
2024-09-12,20:37:18.000,256,11076080,119325,0,1726173437,13782.51075185999,157.2751833000002,53339.392381920006
2024-09-12,20:37:19.000,256,11076105,119725,0,1726173438,13783.500989429995,157.40206764000322,53339.084948640004
2024-09-12,20:37:20.000,256,11076093,119325,0,1726173439,13784.558590099994,157.57829589000175,53338.77751536
2024-09-12,20:37:21.000,256,11076102,119445,0,1726173440,13785.616190769993,157.74042588000157,53338.553927520006
2024-09-12,20:37:22.000,256,11076081,119045,0,1726173441,13786.720945609988,158.00829281999904,53338.26046848001
2024-09-12,20:37:23.000,256,11076065,119365,0,1726173442,13787.798755210002,158.18452107000485,53338.01591928
2024-09-12,20:37:24.000,256,11076055,119365,0,1726173443,13788.883301119997,158.4241914900049,53337.75040872
2024-09-12,20:37:25.000,256,11076034,119485,0,1726173444,13790.035210130001,158.61451800000214,53337.51284664
2024-09-12,20:37:26.000,256,11076069,119485,0,1726173445,13791.079338179996,158.84009016000346,53337.26829744
2024-09-12,20:37:27.000,256,11076077,119445,0,1726173446,13792.18409301999,159.016318410002,53337.05169672
2024-09-12,20:37:28.000,256,11076001,119085,0,1726173447,13793.214748449995,159.2136940499986,53336.81413464
2024-09-12,20:37:29.000,256,11076066,118925,0,1726173448,13794.184777089999,159.3758240399984,53336.63246952001
2024-09-12,20:37:30.000,256,11076032,119445,0,1726173449,13795.215432519988,159.51680664000014,53336.422855920006
2024-09-12,20:37:31.000,256,11076062,119525,0,1726173450,13796.212406400002,159.67893662999995,53336.24817792001
2024-09-12,20:37:32.000,256,11076068,119325,0,1726173451,13797.14875349,159.8340174900004,53336.00362872
2024-09-12,20:37:33.000,256,11076059,119525,0,1726173452,13798.071627959995,159.96090183000342,53335.870873440006
2024-09-12,20:37:34.000,256,11076068,119525,0,1726173453,13798.886721469993,160.10188442999788,53335.71016968
2024-09-12,20:37:35.000,256,11076091,119365,0,1726173454,13799.661397119991,160.17237572999875,53335.47959472
2024-09-12,20:37:36.000,256,11076027,119445,0,1726173455,13800.489963249995,160.3274565899992,53335.27696824
2024-09-12,20:37:37.000,256,11076053,119125,0,1726173456,13801.237693659998,160.3556531100039,53335.10229024001
2024-09-12,20:37:38.000,256,11076037,119365,0,1726173457,13801.97868775999,160.42614441000478,53334.913638000005
2024-09-12,20:37:39.000,256,11076078,119845,0,1726173458,13802.686000309994,160.46139006000158,53334.76690848001
2024-09-12,20:37:40.000,256,11076000,119365,0,1726173459,13803.373103929996,160.5741761399986,53334.66210168
2024-09-12,20:37:41.000,256,11076090,119405,0,1726173460,13804.05347123999,160.67991309000354,53334.54332064
2024-09-12,20:37:42.000,256,11076092,119325,0,1726173461,13804.646266520002,160.7504043900044,53334.32671992
2024-09-12,20:37:43.000,256,11076058,119325,0,1726173462,13805.239061799999,160.834993950004,53334.138067679996
2024-09-12,20:37:44.000,256,11076099,119325,0,1726173463,13805.825120770001,160.89138698999886,53334.040248
2024-09-12,20:37:45.000,256,11076106,119325,0,1726173464,13806.323607709994,160.9336817700023,53333.87954424001
2024-09-12,20:37:46.000,256,11076067,119525,0,1726173465,13806.84230358,160.947780030001,53333.71185336001
2024-09-12,20:37:47.000,256,11076050,119405,0,1726173466,13807.313845279998,160.91958351000358,53333.60704656
2024-09-12,20:37:48.000,256,11076011,118885,0,1726173467,13807.79212328999,160.84204308000335,53333.41839432
2024-09-12,20:37:49.000,256,11076000,119485,0,1726173468,13808.182829270001,160.820895689998,53333.36249736
2024-09-12,20:37:50.000,256,11076088,119405,0,1726173469,13808.580271559993,160.71515874000033,53333.21576784
2024-09-12,20:37:51.000,256,11076050,119525,0,1726173470,13808.93729599,160.61647092000203,53333.0271156
2024-09-12,20:37:52.000,256,11076077,119245,0,1726173471,13809.294320419991,160.5389304900018,53332.94327016001
2024-09-12,20:37:53.000,256,11076034,119245,0,1726173472,13809.691762709997,160.4402426700035,53332.817502
2024-09-12,20:37:54.000,256,11076068,119245,0,1726173473,13810.008369279989,160.3556531100039,53332.67775960001
2024-09-12,20:37:55.000,256,11076077,119325,0,1726173474,13810.3586574,160.28516181000305,53332.57993992
2024-09-12,20:37:56.000,256,11076034,119405,0,1726173475,13810.688736589997,160.25696528999833,53332.461158879996
2024-09-12,20:37:57.000,256,11076076,119725,0,1726173476,13810.998606849993,160.22171964000154,53332.39128768001
2024-09-12,20:37:58.000,256,11076038,119085,0,1726173477,13811.315213419999,160.13713008000195,53332.27250664001
2024-09-12,20:37:59.000,256,11076041,119365,0,1726173478,13811.61161105999,160.10893356000452,53332.111802880005
2024-09-12,20:38:00.000,256,11076033,119365,0,1726173479,13811.901272390001,160.08778616999916,53332.062893040005
2024-09-12,20:38:01.000,256,11076140,119405,0,1726173480,13812.211142649998,160.09483529999852,53331.93013776
2024-09-12,20:38:02.000,256,11076036,119365,0,1726173481,13812.500803979994,160.0807370399998,53331.81135672
2024-09-12,20:38:03.000,256,11076038,119365,0,1726173482,13812.75004744999,160.11598269000388,53331.68558856
2024-09-12,20:38:04.000,256,11076063,119445,0,1726173483,13813.080126640001,160.1300809500026,53331.608730240005
2024-09-12,20:38:05.000,256,11076055,119485,0,1726173484,13813.410205829998,160.21467051000218,53331.5248848
2024-09-12,20:38:06.000,256,11076027,119085,0,1726173485,13813.632504059999,160.31335833000048,53331.420078
2024-09-12,20:38:07.000,256,11076098,119205,0,1726173486,13813.91542908,160.38384963000135,53331.2803356
2024-09-12,20:38:08.000,256,11076062,119325,0,1726173487,13814.09057313999,160.489586579999,53331.24540000001
2024-09-12,20:38:09.000,256,11076024,119285,0,1726173488,13814.346552919997,160.5741761399986,53331.1405932
2024-09-12,20:38:10.000,256,11076079,119365,0,1726173489,13814.582323770002,160.70810961000097,53331.105657600005
2024-09-12,20:38:11.000,256,11076039,119125,0,1726173490,13814.824830929989,160.77860091000184,53330.986876560004
2024-09-12,20:38:12.000,256,11076041,119165,0,1726173491,13815.141437499995,160.96187828999973,53330.896044
2024-09-12,20:38:13.000,256,11076039,119165,0,1726173492,13815.424362519996,161.07466437000403,53330.84713416
2024-09-12,20:38:14.000,256,11076070,119205,0,1726173493,13815.734232779992,161.1310574099989,53330.71437888001
2024-09-12,20:38:15.000,256,11076068,119485,0,1726173494,13816.064311969989,161.26499088000128,53330.64450768001
2024-09-12,20:38:16.000,256,11076036,119285,0,1726173495,13816.380918539995,161.38482608999766,53330.5816236
2024-09-12,20:38:17.000,256,11076019,119445,0,1726173496,13816.791833449992,161.47646478000388,53330.553675120005
2024-09-12,20:38:18.000,256,11076068,119365,0,1726173497,13817.162330499988,161.5892508600009,53330.5117524
2024-09-12,20:38:19.000,256,11076060,118925,0,1726173498,13817.56650909999,161.737282590002,53330.46982968
2024-09-12,20:38:20.000,256,11076115,119565,0,1726173499,13817.916797220001,161.86416692999774,53330.39995848
2024-09-12,20:38:21.000,256,11076016,119245,0,1726173500,13818.320975819988,162.00514952999947,53330.37899712001
2024-09-12,20:38:22.000,256,11076117,119125,0,1726173501,13818.65105501,162.16023038999992,53330.28816456001
2024-09-12,20:38:23.000,256,11076018,119245,0,1726173502,13819.001343129996,162.33645863999845,53330.29515168
2024-09-12,20:38:24.000,256,11076028,119205,0,1726173503,13819.324686009997,162.4774412400002,53330.218293360005
2024-09-12,20:38:25.000,256,11076056,119165,0,1726173504,13819.634556269993,162.61842384000192,53330.18335776
2024-09-12,20:38:26.000,256,11076088,119165,0,1726173505,13820.05220749,162.71711166000023,53330.19034488001
2024-09-12,20:38:27.000,256,11076040,119525,0,1726173506,13820.348605129991,162.80875034999917,53330.169383520006
2024-09-12,20:38:28.000,256,11076053,119525,0,1726173507,13820.685420629998,162.90038903999812,53330.14143504001
2024-09-12,20:38:29.000,256,11076110,119285,0,1726173508,13821.028972439999,163.02727338000113,53330.148422160004
2024-09-12,20:38:30.000,256,11076085,118965,0,1726173509,13821.28495221999,163.097764680002,53330.099512320005
2024-09-12,20:38:31.000,256,11076011,118965,0,1726173510,13821.594822480001,163.1471085900048,53330.050602480005
2024-09-12,20:38:32.000,256,11076088,119205,0,1726173511,13821.877747500002,163.1612068500035,53330.02265400001
2024-09-12,20:38:33.000,256,11076104,119325,0,1726173512,13822.18088144999,163.1330103299988,53330.02964112
2024-09-12,20:38:34.000,256,11076066,119365,0,1726173513,13822.416652299995,163.10481381000136,53330.02964112
2024-09-12,20:38:35.000,256,11076046,119205,0,1726173514,13822.665895769991,163.07661729000392,53329.99470552001
2024-09-12,20:38:36.000,256,11075976,119165,0,1726173515,13822.962293409997,163.04137163999985,53330.02964112
2024-09-12,20:38:37.000,256,11076120,119565,0,1726173516,13823.184591639998,162.97792946999834,53330.03662824
2024-09-12,20:38:38.000,256,11076050,119285,0,1726173517,13823.40015355999,162.90038903999812,53329.99470552001
2024-09-12,20:38:39.000,256,11076039,119165,0,1726173518,13823.66960596,162.81579947999853,53330.001692640006
2024-09-12,20:38:40.000,256,11076065,119525,0,1726173519,13823.84475001999,162.71711166000023,53330.00867976
2024-09-12,20:38:41.000,256,11076027,118965,0,1726173520,13824.053575630001,162.56907992999913,53330.01566688
2024-09-12,20:38:42.000,256,11076096,119325,0,1726173521,13824.181565519997,162.42809733000468,53330.050602480005
2024-09-12,20:38:43.000,256,11076085,119365,0,1726173522,13824.390391129993,162.25891820999823,53330.06457672
2024-09-12,20:38:44.000,256,11076076,119205,0,1726173523,13824.558798879989,162.1108864800044,53330.099512320005
2024-09-12,20:38:45.000,256,11076086,119245,0,1726173524,13824.61942566999,161.97695301000203,53330.15540928
2024-09-12,20:38:46.000,256,11076017,118965,0,1726173525,13824.733942939994,161.81482302000222,53330.20431912
2024-09-12,20:38:47.000,256,11076127,118965,0,1726173526,13824.80130603999,161.6526930300024,53330.19034488001
2024-09-12,20:38:48.000,256,11076093,119445,0,1726173527,13824.909087,161.54695608000475,53330.28816456001
2024-09-12,20:38:49.000,256,11076010,119205,0,1726173528,13824.976450099995,161.3284330500028,53330.37899712001
2024-09-12,20:38:50.000,256,11076070,118885,0,1726173529,13825.03034058,161.1944995800004,53330.4418812
2024-09-12,20:38:51.000,256,11076102,119245,0,1726173530,13825.117912609996,160.9971239400038,53330.49777816001
2024-09-12,20:38:52.000,256,11076055,119085,0,1726173531,13825.212220950001,160.79974829999992,53330.58861072
2024-09-12,20:38:53.000,256,11076090,119205,0,1726173532,13825.272847740001,160.6376183100001,53330.73534024
2024-09-12,20:38:54.000,256,11076099,119205,0,1726173533,13825.394101320002,160.42614441000478,53330.78425008001
2024-09-12,20:38:55.000,256,11076083,119325,0,1726173534,13825.515354900002,160.25696528999833,53330.95194096001
2024-09-12,20:38:56.000,256,11076032,119245,0,1726173535,13825.575981689988,160.10893356000452,53331.11264472
2024-09-12,20:38:57.000,256,11076093,119045,0,1726173536,13825.697235269989,159.98909835000086,53331.16155456
2024-09-12,20:38:58.000,256,11076093,119205,0,1726173537,13825.757862059989,159.91155792000063,53331.33623256001
2024-09-12,20:38:59.000,256,11076030,119165,0,1726173538,13825.764598369999,159.84811574999912,53331.420078
2024-09-12,20:39:00.000,256,11076097,119005,0,1726173539,13825.784807299999,159.7705753199989,53331.60174312001
2024-09-12,20:39:01.000,256,11076076,119165,0,1726173540,13825.778070989989,159.72123141000338,53331.776421120005
2024-09-12,20:39:02.000,256,11076048,119285,0,1726173541,13825.778070989989,159.70008401999803,53331.95808624001
2024-09-12,20:39:03.000,256,11076025,119125,0,1726173542,13825.771334679994,159.70008401999803,53332.08385440001
2024-09-12,20:39:04.000,256,11076037,119205,0,1726173543,13825.764598369999,159.67893662999995,53332.23757104
2024-09-12,20:39:05.000,256,11076079,119245,0,1726173544,13825.805016229999,159.66483837000123,53332.40526192
2024-09-12,20:39:06.000,256,11076059,119125,0,1726173545,13825.83869777999,159.67893662999995,53332.59391416
2024-09-12,20:39:07.000,256,11076093,119405,0,1726173546,13825.83869777999,159.71418228000402,53332.7476308
2024-09-12,20:39:08.000,256,11075995,119005,0,1726173547,13825.852170399994,159.71418228000402,53332.90833456
2024-09-12,20:39:09.000,256,11076081,119285,0,1726173548,13825.845434089999,159.72123141000338,53333.08301256
2024-09-12,20:39:10.000,256,11076039,118925,0,1726173549,13825.865643019999,159.69303488999867,53333.2716648
2024-09-12,20:39:11.000,256,11076049,119285,0,1726173550,13825.852170399994,159.6366418500038,53333.44634280001
2024-09-12,20:39:12.000,256,11076069,119405,0,1726173551,13825.798279919989,159.60844532999909,53333.6559564
2024-09-12,20:39:13.000,256,11076046,119205,0,1726173552,13825.778070989989,159.60844532999909,53333.80967304001
2024-09-12,20:39:14.000,256,11076053,119205,0,1726173553,13825.710707889994,159.587297940001,53334.03326088
2024-09-12,20:39:15.000,256,11076129,119085,0,1726173554,13825.528827519993,159.4886101200027,53334.124093440005
2024-09-12,20:39:16.000,256,11076057,118965,0,1726173555,13825.394101320002,159.50270838000142,53334.305758559996
2024-09-12,20:39:17.000,256,11076069,119165,0,1726173556,13825.259375119997,159.48156099000335,53334.52235928001
2024-09-12,20:39:18.000,256,11076043,119085,0,1726173557,13825.037076889996,159.460413599998,53334.72498576
2024-09-12,20:39:19.000,256,11076089,119245,0,1726173558,13824.80804235,159.45336446999863,53334.89966376
2024-09-12,20:39:20.000,256,11076095,119525,0,1726173559,13824.565535189999,159.4251679500012,53334.976522079996
2024-09-12,20:39:21.000,256,11076110,119205,0,1726173560,13824.248928619993,159.3899223000044,53335.14421296
2024-09-12,20:39:22.000,256,11076119,119205,0,1726173561,13823.952530980001,159.4251679500012,53335.29094248001
2024-09-12,20:39:23.000,256,11076017,119285,0,1726173562,13823.676342269995,159.41811882000184,53335.4027364
2024-09-12,20:39:24.000,256,11076084,119165,0,1726173563,13823.427098799999,159.43221708000056,53335.59837576
2024-09-12,20:39:25.000,256,11076157,118885,0,1726173564,13823.110492229993,159.44631533999927,53335.752092400005
2024-09-12,20:39:26.000,256,11076092,119325,0,1726173565,13822.827567209992,159.4886101200027,53335.98266736
2024-09-12,20:39:27.000,256,11076115,119125,0,1726173566,13822.50422432999,159.4886101200027,53336.11542264
2024-09-12,20:39:28.000,256,11076041,119165,0,1726173567,13822.26845348,159.55910142000357,53336.33202336
2024-09-12,20:39:29.000,256,11076041,119325,0,1726173568,13821.945110599998,159.60844532999909,53336.401894560004
2024-09-12,20:39:30.000,256,11076034,119205,0,1726173569,13821.662185579997,159.65778924000188,53336.54862408
2024-09-12,20:39:31.000,256,11076119,119325,0,1726173570,13821.41294211,159.64369098000316,53336.6953536
2024-09-12,20:39:32.000,256,11076023,118885,0,1726173571,13821.14348970999,159.70008401999803,53336.88400584
2024-09-12,20:39:33.000,256,11076078,119125,0,1726173572,13820.813410519993,159.77762444999826,53337.072658080004
2024-09-12,20:39:34.000,256,11076094,119205,0,1726173573,13820.597848600002,159.86221400999784,53337.28227168001
2024-09-12,20:39:35.000,256,11076051,119325,0,1726173574,13820.328396199991,159.9468035700047,53337.3940656
2024-09-12,20:39:36.000,256,11076037,119245,0,1726173575,13820.159988449996,160.05254052000237,53337.61765344001
2024-09-12,20:39:37.000,256,11076090,119085,0,1726173576,13820.01178963,160.11598269000388,53337.813292800005
2024-09-12,20:39:38.000,256,11076097,119045,0,1726173577,13819.85011819,160.15827747000003,53338.00893216
2024-09-12,20:39:39.000,256,11076006,119005,0,1726173578,13819.715391989994,160.1794248599981,53338.1626488
2024-09-12,20:39:40.000,256,11076080,119165,0,1726173579,13819.600874719988,160.17237572999875,53338.40719800001
2024-09-12,20:39:41.000,256,11076092,119365,0,1726173580,13819.452675899993,160.2287687700009,53338.63777296
2024-09-12,20:39:42.000,256,11076053,119445,0,1726173581,13819.243850289997,160.18647399000474,53338.87533504
2024-09-12,20:39:43.000,256,11076046,119045,0,1726173582,13819.028288369991,160.10188442999788,53339.13385848
2024-09-12,20:39:44.000,256,11076062,119245,0,1726173583,13818.799253829995,160.02434399999765,53339.32949784
2024-09-12,20:39:45.000,256,11076091,118805,0,1726173584,13818.556746669994,159.90450879000127,53339.58103416001
2024-09-12,20:39:46.000,256,11076029,119205,0,1726173585,13818.374866299993,159.84106661999976,53339.85353184
2024-09-12,20:39:47.000,256,11076047,118925,0,1726173586,13818.132359139992,159.6859857599993,53340.07013256
2024-09-12,20:39:48.000,256,11076079,119205,0,1726173587,13817.930269839992,159.62959272000444,53340.258784800004
2024-09-12,20:39:49.000,256,11076078,118965,0,1726173588,13817.73491685,159.51680664000014,53340.503334
2024-09-12,20:39:50.000,256,11076037,119085,0,1726173589,13817.559772789995,159.43221708000056,53340.7478832
2024-09-12,20:39:51.000,256,11076065,119085,0,1726173590,13817.418310279994,159.3617257799997,53340.999419520005
2024-09-12,20:39:52.000,256,11076091,119525,0,1726173591,13817.297056699994,159.3264801300029,53341.25095584
2024-09-12,20:39:53.000,256,11076020,119045,0,1726173592,13817.209484669998,159.29123447999882,53341.46755656
2024-09-12,20:39:54.000,256,11076101,119245,0,1726173593,13817.169066809998,159.2277923100046,53341.68415728
2024-09-12,20:39:55.000,256,11076076,118885,0,1726173594,13817.108440019998,159.19254666000052,53342.03351328
2024-09-12,20:39:56.000,256,11076081,119125,0,1726173595,13817.061285850003,159.15730101000372,53342.29902384
2024-09-12,20:39:57.000,256,11076058,119125,0,1726173596,13817.047813229998,159.12205535999965,53342.4946632
2024-09-12,20:39:58.000,256,11076087,119125,0,1726173597,13817.061285850003,159.10090797000157,53342.76017376
2024-09-12,20:39:59.000,256,11076095,119485,0,1726173598,13816.940032270002,159.1150062300003,53343.0186972
2024-09-12,20:40:00.000,256,11076121,118765,0,1726173599,13816.886141789997,159.08680971000285,53343.29119488001
2024-09-12,20:40:01.000,256,11076104,119125,0,1726173600,13816.825514999997,159.03746580000006,53343.62657664001
2024-09-12,20:40:02.000,256,11076062,119205,0,1726173601,13816.684052489996,158.95287624000048,53343.850164480005
2024-09-12,20:40:03.000,256,11076068,119165,0,1726173602,13816.59648046,158.92467972000304,53344.16458488
2024-09-12,20:40:04.000,256,11076040,119085,0,1726173603,13816.502172119996,158.87533581000025,53344.38817272
2024-09-12,20:40:05.000,256,11076100,119165,0,1726173604,13816.380918539995,158.82599190000474,53344.64669616
2024-09-12,20:40:06.000,256,11076015,119125,0,1726173605,13816.279873889995,158.7484514700045,53344.98906504
2024-09-12,20:40:07.000,256,11076096,118965,0,1726173606,13816.21251079,158.6356653900002,53345.26156272001
2024-09-12,20:40:08.000,256,11076076,119085,0,1726173607,13816.111466139999,158.5369775700019,53345.55502176
2024-09-12,20:40:09.000,256,11076052,119045,0,1726173608,13816.037366729994,158.46648627000104,53345.89040352
2024-09-12,20:40:10.000,256,11076052,119205,0,1726173609,13815.949794699998,158.41714235999825,53346.20482392
2024-09-12,20:40:11.000,256,11076071,119205,0,1726173610,13815.808332189998,158.29730715000187,53346.47033448
2024-09-12,20:40:12.000,256,11076051,119245,0,1726173611,13815.619715510002,158.21976672000164,53346.76379352
2024-09-12,20:40:13.000,256,11076043,119245,0,1726173612,13815.404153589996,158.10698064000462,53347.09917528
2024-09-12,20:40:14.000,256,11076035,119045,0,1726173613,13815.19532798,157.98714543000096,53347.4555184
2024-09-12,20:40:15.000,256,11076045,119365,0,1726173614,13814.96629343999,157.78976979000436,53347.70006760001
2024-09-12,20:40:16.000,256,11076090,119285,0,1726173615,13814.703577349988,157.59944327999983,53348.09833344
2024-09-12,20:40:17.000,256,11076048,119165,0,1726173616,13814.494751739992,157.38092024999787,53348.40576672
2024-09-12,20:40:18.000,256,11076092,119165,0,1726173617,13814.232035649991,157.20469199999934,53348.70621288001
2024-09-12,20:40:19.000,256,11076082,119005,0,1726173618,13813.97605587,156.95797244999994,53349.048581760006
2024-09-12,20:40:20.000,256,11076045,119085,0,1726173619,13813.72681239999,156.75354768000398,53349.335053680006
2024-09-12,20:40:21.000,256,11076090,119205,0,1726173620,13813.517986789993,156.46453335000115,53349.69139680001
2024-09-12,20:40:22.000,256,11076122,118925,0,1726173621,13813.349579039997,156.1614207599996,53350.0407528
2024-09-12,20:40:23.000,256,11075982,118885,0,1726173622,13813.107071879997,155.85830816999805,53350.39709592
2024-09-12,20:40:24.000,256,11076103,119325,0,1726173623,13812.965609369996,155.58339210000122,53350.73247768
2024-09-12,20:40:25.000,256,11076048,119165,0,1726173624,13812.763520069995,155.2732303800003,53351.060872320006
2024-09-12,20:40:26.000,256,11076052,119125,0,1726173625,13812.64900279999,154.93487214000197,53351.43118968
2024-09-12,20:40:27.000,256,11076066,119205,0,1726173626,13812.541221839994,154.62471042000107,53351.75958432
2024-09-12,20:40:28.000,256,11075991,119045,0,1726173627,13812.440177189994,154.31454870000016,53352.15785016001
2024-09-12,20:40:29.000,256,11076038,119325,0,1726173628,13812.332396229998,153.95504307000374,53352.53515464
2024-09-12,20:40:30.000,256,11076005,118845,0,1726173629,13812.224615269988,153.64488135000283,53352.905472000006
2024-09-12,20:40:31.000,256,11076059,118925,0,1726173630,13812.069680139997,153.3065231100045,53353.31771208
2024-09-12,20:40:32.000,256,11076066,119005,0,1726173631,13811.847381909996,152.9611157399995,53353.6391196
2024-09-12,20:40:33.000,256,11076089,119285,0,1726173632,13811.57119319999,152.65800314999797,53354.08629528
2024-09-12,20:40:34.000,256,11076033,119165,0,1726173633,13811.321949729994,152.2914483900022,53354.37975432
2024-09-12,20:40:35.000,256,11076080,119005,0,1726173634,13810.991870539998,151.9460410200045,53354.73609744
2024-09-12,20:40:36.000,256,11076009,119365,0,1726173635,13810.682000280001,151.61473190999823,53355.085453440006
2024-09-12,20:40:37.000,256,11076026,119245,0,1726173636,13810.33171215999,151.2552262800018,53355.4557708
2024-09-12,20:40:38.000,256,11076026,119165,0,1726173637,13809.907324629989,150.9803102099977,53355.78416544
2024-09-12,20:40:39.000,256,11076039,119085,0,1726173638,13809.570509129997,150.6630993600047,53356.08461160001
2024-09-12,20:40:40.000,256,11076074,119205,0,1726173639,13809.226957319996,150.28244634000293,53356.4339676
2024-09-12,20:40:41.000,256,11076061,119365,0,1726173640,13808.91035074999,149.9581863600033,53356.76934936
2024-09-12,20:40:42.000,256,11076087,119005,0,1726173641,13808.600480489993,149.62687725000433,53357.1326796
2024-09-12,20:40:43.000,256,11076039,119285,0,1726173642,13808.337764399992,149.35901030999958,53357.40517728001
2024-09-12,20:40:44.000,256,11076096,119365,0,1726173643,13808.01442151999,149.05589771999803,53357.649726480005
2024-09-12,20:40:45.000,256,11076049,119045,0,1726173644,13807.69107863999,148.7950799099999,53357.985108240006
2024-09-12,20:40:46.000,256,11076081,119125,0,1726173645,13807.381208379993,148.56245861999923,53358.24363168001
2024-09-12,20:40:47.000,256,11076040,119045,0,1726173646,13807.024183950001,148.3368864599979,53358.50215512
2024-09-12,20:40:48.000,256,11076068,119525,0,1726173647,13806.687368449995,148.16065820999938,53358.7397172
2024-09-12,20:40:49.000,256,11076053,119085,0,1726173648,13806.337080329999,147.98442996000085,53358.97727928
2024-09-12,20:40:50.000,256,11076105,119165,0,1726173649,13805.980055899992,147.7941034500036,53359.22182848
2024-09-12,20:40:51.000,256,11076065,119165,0,1726173650,13805.609558849996,147.582629550001,53359.48733904001
2024-09-12,20:40:52.000,256,11076097,119125,0,1726173651,13805.346842759995,147.3993521700031,53359.68996552
2024-09-12,20:40:53.000,256,11076019,119085,0,1726173652,13805.030236189988,147.3006643500048,53359.927527600004
2024-09-12,20:40:54.000,256,11076090,119245,0,1726173653,13804.646266520002,147.124436099999,53360.08124424
2024-09-12,20:40:55.000,256,11076092,119085,0,1726173654,13804.3633415,146.9905026300039,53360.262909360004
2024-09-12,20:40:56.000,256,11076026,119285,0,1726173655,13803.986108139994,146.83542177000345,53360.40265176001
2024-09-12,20:40:57.000,256,11076045,119525,0,1726173656,13803.676237879998,146.70148830000107,53360.57732976
2024-09-12,20:40:58.000,256,11076076,119285,0,1726173657,13803.359631309992,146.5323091800019,53360.74502064
2024-09-12,20:40:59.000,256,11076045,119365,0,1726173658,13803.0834426,146.41247396999825,53360.84284032
2024-09-12,20:41:00.000,256,11076030,119165,0,1726173659,13802.766836029994,146.34198267000465,53360.98956984
2024-09-12,20:41:01.000,256,11076082,119285,0,1726173660,13802.450229460002,146.25034397999843,53361.171234960006
2024-09-12,20:41:02.000,256,11076084,119365,0,1726173661,13802.133622889996,146.20804920000228,53361.27604176
2024-09-12,20:41:03.000,256,11076094,119205,0,1726173662,13801.83722524999,146.17985268000484,53361.36687432
2024-09-12,20:41:04.000,256,11076026,119285,0,1726173663,13801.561036539999,146.21509833000164,53361.47866824001
2024-09-12,20:41:05.000,256,11076083,119365,0,1726173664,13801.325265689993,146.20804920000228,53361.59046216
2024-09-12,20:41:06.000,256,11076056,119245,0,1726173665,13801.055813289997,146.1728035499982,53361.66033336
2024-09-12,20:41:07.000,256,11076144,119165,0,1726173666,13800.772888269996,146.1234596400027,53361.76514016001
2024-09-12,20:41:08.000,256,11076060,119205,0,1726173667,13800.51690848999,146.04591921000247,53361.82802424
2024-09-12,20:41:09.000,256,11076111,119365,0,1726173668,13800.287873949994,145.98247704000096,53361.85597272
2024-09-12,20:41:10.000,256,11076083,119365,0,1726173669,13800.038630479998,145.84854356999858,53361.890908320005
2024-09-12,20:41:11.000,256,11076033,119245,0,1726173670,13799.802859629992,145.77100313999836,53361.98174088001
2024-09-12,20:41:12.000,256,11076085,119525,0,1726173671,13799.56035246999,145.71461010000348,53362.06558632
2024-09-12,20:41:13.000,256,11076068,119085,0,1726173672,13799.33805423999,145.60887314999854,53362.0935348
2024-09-12,20:41:14.000,256,11076013,119285,0,1726173673,13799.11575600999,145.47493968000344,53362.17039312001
2024-09-12,20:41:15.000,256,11076065,119365,0,1726173674,13798.920403019998,145.319858820003,53362.21930296001
2024-09-12,20:41:16.000,256,11076067,119285,0,1726173675,13798.711577410002,145.13658143999783,53362.226290080005
2024-09-12,20:41:17.000,256,11076101,119245,0,1726173676,13798.529697040001,144.974451449998,53362.28218704
2024-09-12,20:41:18.000,256,11076076,119565,0,1726173677,13798.334344049996,144.73478102999798,53362.275199920005
2024-09-12,20:41:19.000,256,11076046,119245,0,1726173678,13798.11878212999,144.50920887000393,53362.393980960005
2024-09-12,20:41:20.000,256,11076106,119365,0,1726173679,13798.01773747999,144.29773497000133,53362.41494232001
2024-09-12,20:41:21.000,256,11076083,119165,0,1726173680,13797.91669282999,144.05101542000193,53362.512762000006
2024-09-12,20:41:22.000,256,11076043,119285,0,1726173681,13797.788702939994,143.8113450000019,53362.54071048
2024-09-12,20:41:23.000,256,11076089,119165,0,1726173682,13797.640504119998,143.5998710999993,53362.561671840005
2024-09-12,20:41:24.000,256,11076084,119165,0,1726173683,13797.552932090002,143.3531515499999,53362.64551728
2024-09-12,20:41:25.000,256,11076029,119165,0,1726173684,13797.451887440002,143.14872678000393,53362.70141424001
2024-09-12,20:41:26.000,256,11076041,119245,0,1726173685,13797.296952309996,142.8949580999979,53362.74333696
2024-09-12,20:41:27.000,256,11076083,119205,0,1726173686,13797.195907659996,142.64118941999914,53362.729362720005
2024-09-12,20:41:28.000,256,11076029,119325,0,1726173687,13797.12854456,142.4508629100019,53362.827182400004
2024-09-12,20:41:29.000,256,11076060,119325,0,1726173688,13797.02076359999,142.23233987999993,53362.89006648001
2024-09-12,20:41:30.000,256,11076026,119365,0,1726173689,13796.94666419,141.97857120000117,53362.848143760006
2024-09-12,20:41:31.000,256,11076079,119205,0,1726173690,13796.953400499995,141.78824469000392,53362.91801496001
2024-09-12,20:41:32.000,256,11076034,119005,0,1726173691,13796.933191569995,141.63316383000347,53362.97391192
2024-09-12,20:41:33.000,256,11076079,119525,0,1726173692,13796.96013680999,141.50627949000045,53362.945963440005
2024-09-12,20:41:34.000,256,11076089,119565,0,1726173693,13797.00729098,141.40759167000215,53362.994873280004
2024-09-12,20:41:35.000,256,11076084,119525,0,1726173694,13796.973609429995,141.24546168000234,53363.03679600001
2024-09-12,20:41:36.000,256,11076013,119325,0,1726173695,13797.02076359999,141.16087212000275,53363.08570584001
2024-09-12,20:41:37.000,256,11076047,119365,0,1726173696,13797.06791777,141.0692334300038,53363.17653840001
2024-09-12,20:41:38.000,256,11076106,119485,0,1726173697,13797.12854456,140.97759474000486,53363.17653840001
2024-09-12,20:41:39.000,256,11076092,119325,0,1726173698,13797.18917135,140.91415257000335,53363.17653840001
2024-09-12,20:41:40.000,256,11076043,119325,0,1726173699,13797.256534449996,140.88595604999864,53363.22544824001
2024-09-12,20:41:41.000,256,11076042,119405,0,1726173700,13797.317161239996,140.8577595300012,53363.386152
2024-09-12,20:41:42.000,256,11076107,119205,0,1726173701,13797.330633860001,140.82956301000377,53363.37916488
2024-09-12,20:41:43.000,256,11076051,119525,0,1726173702,13797.371051720002,140.82956301000377,53363.400126240005
2024-09-12,20:41:44.000,256,11076053,119405,0,1726173703,13797.371051720002,140.80136648999905,53363.400126240005
2024-09-12,20:41:45.000,256,11076032,119365,0,1726173704,13797.384524339992,140.75202258000354,53363.42108760001
2024-09-12,20:41:46.000,256,11076053,119605,0,1726173705,13797.431678510002,140.68153128000267,53363.44204896001
2024-09-12,20:41:47.000,256,11076032,119365,0,1726173706,13797.499041609997,140.68858041000203,53363.48397168
2024-09-12,20:41:48.000,256,11076050,119445,0,1726173707,13797.552932090002,140.7097278000001,53363.49095880001
2024-09-12,20:41:49.000,256,11076101,119685,0,1726173708,13797.674185669988,140.65333475999796,53363.55384288
2024-09-12,20:41:50.000,256,11076072,119365,0,1726173709,13797.822384489999,140.68153128000267,53363.58179136
2024-09-12,20:41:51.000,256,11076110,119165,0,1726173710,13797.943638069999,140.68858041000203,53363.60973984001
2024-09-12,20:41:52.000,256,11076041,119205,0,1726173711,13798.01773747999,140.68153128000267,53363.64467544
2024-09-12,20:41:53.000,256,11076011,119405,0,1726173712,13798.18614523,140.68858041000203,53363.665636800004
2024-09-12,20:41:54.000,256,11076038,119205,0,1726173713,13798.30739881,140.6462856299986,53363.67961104001
2024-09-12,20:41:55.000,256,11076081,119445,0,1726173714,13798.502751799992,140.63218736999988,53363.72153376
2024-09-12,20:41:56.000,256,11076124,119365,0,1726173715,13798.671159550002,140.68858041000203,53363.735508000005
2024-09-12,20:41:57.000,256,11076049,119085,0,1726173716,13798.873248849988,140.72382605999883,53363.70755952001
2024-09-12,20:41:58.000,256,11076063,119005,0,1726173717,13799.095547079989,140.7097278000001,53363.72153376
2024-09-12,20:41:59.000,256,11076045,119605,0,1726173718,13799.32458162,140.70267867000075,53363.74948224
2024-09-12,20:42:00.000,256,11076006,119605,0,1726173719,13799.594034019996,140.6603838900046,53363.76345648
2024-09-12,20:42:01.000,256,11076122,119565,0,1726173720,13799.850013800002,140.56874519999838,53363.76345648
2024-09-12,20:42:02.000,256,11076072,119365,0,1726173721,13800.112729889988,140.53349955000158,53363.74948224
2024-09-12,20:42:03.000,256,11076103,119525,0,1726173722,13800.41586383999,140.43481173000328,53363.74948224
2024-09-12,20:42:04.000,256,11076064,119525,0,1726173723,13800.76615196,140.32907477999834,53363.75646936001
2024-09-12,20:42:05.000,256,11076131,119445,0,1726173724,13801.076022219997,140.28678000000218,53363.7704436
2024-09-12,20:42:06.000,256,11076062,119325,0,1726173725,13801.332001999988,140.19514131000324,53363.735508000005
2024-09-12,20:42:07.000,256,11076079,119445,0,1726173726,13801.59471808999,140.1528465299998,53363.74249512
2024-09-12,20:42:08.000,256,11076007,119485,0,1726173727,13801.84396156,140.06825697000022,53363.80537920001
2024-09-12,20:42:09.000,256,11076094,119525,0,1726173728,13802.059523479991,139.96956915000192,53363.72852088001
2024-09-12,20:42:10.000,256,11076084,119325,0,1726173729,13802.214458609997,139.8426848099989,53363.70755952001
2024-09-12,20:42:11.000,256,11076054,119525,0,1726173730,13802.463702079993,139.7087513400038,53363.65864968001
2024-09-12,20:42:12.000,256,11076080,119525,0,1726173731,13802.659055069998,139.546621350004,53363.7005724
2024-09-12,20:42:13.000,256,11076016,119645,0,1726173732,13802.84093544,139.3492457100001,53363.665636800004
2024-09-12,20:42:14.000,256,11076067,119245,0,1726173733,13802.99587056999,139.17301746000157,53363.5957656
2024-09-12,20:42:15.000,256,11076089,119325,0,1726173734,13803.15754200999,139.0038383400024,53363.55384288
2024-09-12,20:42:16.000,256,11076074,119565,0,1726173735,13803.258586659991,138.8205609600045,53363.55384288
2024-09-12,20:42:17.000,256,11076038,119285,0,1726173736,13803.352894999996,138.6090870600019,53363.53986864001
2024-09-12,20:42:18.000,256,11076057,119605,0,1726173737,13803.400049169992,138.3623675100025,53363.497945920004
2024-09-12,20:42:19.000,256,11076114,119365,0,1726173738,13803.379840239992,138.17909013000462,53363.43506184
2024-09-12,20:42:20.000,256,11076084,119405,0,1726173739,13803.346158690001,137.94646884000394,53363.33724216
2024-09-12,20:42:21.000,256,11076098,119445,0,1726173740,13803.305740830001,137.69974929000455,53363.30929368
2024-09-12,20:42:22.000,256,11076095,119325,0,1726173741,13803.299004519991,137.45302973999787,53363.281345200005
2024-09-12,20:42:23.000,256,11076085,119325,0,1726173742,13803.319213449991,137.2345067100032,53363.162564160004
2024-09-12,20:42:24.000,256,11076058,119325,0,1726173743,13803.258586659991,137.05827846000466,53363.12762856001
2024-09-12,20:42:25.000,256,11076091,119525,0,1726173744,13803.312477139996,136.8890993399982,53363.02282176
2024-09-12,20:42:26.000,256,11076119,119685,0,1726173745,13803.272059279996,136.7410676100044,53362.95295056
2024-09-12,20:42:27.000,256,11076069,119485,0,1726173746,13803.26532297,136.6423797899988,53362.827182400004
2024-09-12,20:42:28.000,256,11076041,119365,0,1726173747,13803.319213449991,136.55779022999923,53362.72237560001
2024-09-12,20:42:29.000,256,11076101,119245,0,1726173748,13803.339422379991,136.39566023999942,53362.65250440001
2024-09-12,20:42:30.000,256,11076078,119445,0,1726173749,13803.332686069996,136.24057937999896,53362.56865896
2024-09-12,20:42:31.000,256,11076096,119445,0,1726173750,13803.420258099992,136.14189156000066,53362.52673624
2024-09-12,20:42:32.000,256,11076053,119325,0,1726173751,13803.400049169992,136.036154610003,53362.41494232001
2024-09-12,20:42:33.000,256,11076071,119365,0,1726173752,13803.393312859997,135.96566331000213,53362.33109688
2024-09-12,20:42:34.000,256,11076103,119365,0,1726173753,13803.426994410001,135.8881228800019,53362.26122568
2024-09-12,20:42:35.000,256,11076064,119365,0,1726173754,13803.440467029992,135.8246807100004,53362.177380240006
2024-09-12,20:42:36.000,256,11076088,119205,0,1726173755,13803.386576550001,135.74714028000017,53362.08654768
2024-09-12,20:42:37.000,256,11076104,119525,0,1726173756,13803.393312859997,135.7259928900021,53362.03763784
2024-09-12,20:42:38.000,256,11076112,119405,0,1726173757,13803.400049169992,135.6132068099978,53361.95379240001
2024-09-12,20:42:39.000,256,11076032,119645,0,1726173758,13803.400049169992,135.5427155100042,53361.88392120001
2024-09-12,20:42:40.000,256,11076112,119485,0,1726173759,13803.467412270002,135.50042073000077,53361.74417880001
2024-09-12,20:42:41.000,256,11076079,119645,0,1726173760,13803.528039060002,135.48632247000205,53361.674307600006
2024-09-12,20:42:42.000,256,11076063,119405,0,1726173761,13803.480884889992,135.50746986000013,53361.56251368
2024-09-12,20:42:43.000,256,11076047,119365,0,1726173762,13803.494357509997,135.50746986000013,53361.485655360004
2024-09-12,20:42:44.000,256,11076090,119045,0,1726173763,13803.528039060002,135.5286172499982,53361.52059096
2024-09-12,20:42:45.000,256,11076119,119525,0,1726173764,13803.575193229997,135.5286172499982,53361.34591296
2024-09-12,20:42:46.000,256,11076074,119565,0,1726173765,13803.588665850002,135.5920594199997,53361.317964480004
2024-09-12,20:42:47.000,256,11076116,119445,0,1726173766,13803.588665850002,135.62730507000379,53361.15726072
2024-09-12,20:42:48.000,256,11076032,119565,0,1726173767,13803.595402159997,135.65550159000122,53361.06642816
2024-09-12,20:42:49.000,256,11076071,119685,0,1726173768,13803.602138469992,135.7259928900021,53360.96162136
2024-09-12,20:42:50.000,256,11076059,119645,0,1726173769,13803.581929539992,135.7259928900021,53360.835853200006
2024-09-12,20:42:51.000,256,11076123,119485,0,1726173770,13803.554984299997,135.74714028000017,53360.6961108
2024-09-12,20:42:52.000,256,11076052,119325,0,1726173771,13803.528039060002,135.76123853999889,53360.59130400001
2024-09-12,20:42:53.000,256,11076042,119525,0,1726173772,13803.453939649997,135.76828766999824,53360.416626
2024-09-12,20:42:54.000,256,11076031,119205,0,1726173773,13803.413521789997,135.81058245000168,53360.24893512
2024-09-12,20:42:55.000,256,11076063,119485,0,1726173774,13803.305740830001,135.80353332000232,53360.05329576
2024-09-12,20:42:56.000,256,11076105,119525,0,1726173775,13803.20469618,135.8387789699991,53359.91355336
2024-09-12,20:42:57.000,256,11076073,119485,0,1726173776,13803.12386046,135.96566331000213,53359.76682384
2024-09-12,20:42:58.000,256,11076088,119245,0,1726173777,13803.049761049995,136.02910548000364,53359.543236000005
2024-09-12,20:42:59.000,256,11076058,119165,0,1726173778,13802.98239795,136.0995967800045,53359.305673920004
2024-09-12,20:43:00.000,256,11076045,119765,0,1726173779,13802.948716399995,136.17713721000473,53359.1240088
2024-09-12,20:43:01.000,256,11076041,119085,0,1726173780,13803.009343189995,136.25467763999768,53358.90740808
2024-09-12,20:43:02.000,256,11076032,119645,0,1726173781,13803.06323367,136.35336546000326,53358.73273008
2024-09-12,20:43:03.000,256,11076071,119405,0,1726173782,13803.130596769995,136.46615154000028,53358.537090720005
2024-09-12,20:43:04.000,256,11076038,119525,0,1726173783,13803.272059279996,136.51549545000307,53358.320490000006
2024-09-12,20:43:05.000,256,11076059,119525,0,1726173784,13803.393312859997,136.6282815300001,53358.12485064001
2024-09-12,20:43:06.000,256,11076096,119485,0,1726173785,13803.480884889992,136.7551658700031,53357.92222416
2024-09-12,20:43:07.000,256,11076053,119405,0,1726173786,13803.595402159997,136.8397554300027,53357.67068784001
2024-09-12,20:43:08.000,256,11076069,119445,0,1726173787,13803.649292640002,136.95959063999908,53357.48902272
2024-09-12,20:43:09.000,256,11076080,119205,0,1726173788,13803.777282529998,137.0018854200025,53357.23748640001
2024-09-12,20:43:10.000,256,11076104,119565,0,1726173789,13803.952426589989,137.0371310699993,53357.027872800005
2024-09-12,20:43:11.000,256,11076046,119445,0,1726173790,13804.08041648,137.07237672000338,53356.76934936
2024-09-12,20:43:12.000,256,11076055,119525,0,1726173791,13804.208406369995,137.05827846000466,53356.573710000004
2024-09-12,20:43:13.000,256,11076084,119645,0,1726173792,13804.349868879995,137.0371310699993,53356.32217368
2024-09-12,20:43:14.000,256,11076098,119405,0,1726173793,13804.511540319996,137.04418019999866,53356.08461160001
2024-09-12,20:43:15.000,256,11076064,119285,0,1726173794,13804.626057590001,137.03008193999995,53355.91692072001
2024-09-12,20:43:16.000,256,11076003,119285,0,1726173795,13804.740574859992,136.9736888999978,53355.71429424
2024-09-12,20:43:17.000,256,11076063,119285,0,1726173796,13804.828146890002,136.95959063999908,53355.47673216
2024-09-12,20:43:18.000,256,11076035,119405,0,1726173797,13804.956136779998,136.92434499000228,53355.29506704001
2024-09-12,20:43:19.000,256,11076044,119285,0,1726173798,13805.063917739993,136.8750010799995,53355.10641480001
2024-09-12,20:43:20.000,256,11076115,119405,0,1726173799,13805.158226079999,136.89614847000485,53354.88282696
2024-09-12,20:43:21.000,256,11076125,119485,0,1726173800,13805.306424899994,136.88205020999885,53354.680200480005
2024-09-12,20:43:22.000,256,11076041,119045,0,1726173801,13805.367051689995,136.86795195000013,53354.40770280001
2024-09-12,20:43:23.000,256,11076044,119765,0,1726173802,13805.41420585999,136.85385369000142,53354.18411496
2024-09-12,20:43:24.000,256,11076122,119365,0,1726173803,13805.52198682,136.82565717000398,53353.93956576
2024-09-12,20:43:25.000,256,11076064,119445,0,1726173804,13805.62303147,136.81155890999798,53353.82078472
2024-09-12,20:43:26.000,256,11076063,119445,0,1726173805,13805.70386719,136.80450977999863,53353.54828704001
2024-09-12,20:43:27.000,256,11076046,119565,0,1726173806,13805.818384459992,136.7763132600012,53353.35963480001
2024-09-12,20:43:28.000,256,11076091,119205,0,1726173807,13805.926165420002,136.81860804000462,53353.1500212
2024-09-12,20:43:29.000,256,11076034,119325,0,1726173808,13805.973319589997,136.86090282000077,53352.954381840005
2024-09-12,20:43:30.000,256,11076025,119365,0,1726173809,13806.047419000002,136.89614847000485,53352.77970384001
2024-09-12,20:43:31.000,256,11076127,119205,0,1726173810,13806.114782099998,136.92434499000228,53352.59803872
2024-09-12,20:43:32.000,256,11076094,119525,0,1726173811,13806.161936269993,137.01598368000123,53352.332528160005
2024-09-12,20:43:33.000,256,11076074,119405,0,1726173812,13806.262980919993,137.0864749800021,53352.164837280005
2024-09-12,20:43:34.000,256,11076053,119325,0,1726173813,13806.417916049999,137.1851628000004,53352.01112064001
2024-09-12,20:43:35.000,256,11076019,119125,0,1726173814,13806.525697009994,137.25565410000127,53351.80150704001
2024-09-12,20:43:36.000,256,11076088,119685,0,1726173815,13806.67389582999,137.37548930999765,53351.6477904
2024-09-12,20:43:37.000,256,11076076,119525,0,1726173816,13806.74125893,137.46712800000387,53351.43817680001
2024-09-12,20:43:38.000,256,11076043,119645,0,1726173817,13806.855776199991,137.51647190999938,53351.33337
2024-09-12,20:43:39.000,256,11076061,119405,0,1726173818,13806.923139300001,137.5799140800009,53351.10279504001
2024-09-12,20:43:40.000,256,11076096,119485,0,1726173819,13806.997238709992,137.5940123399996,53350.97702688
2024-09-12,20:43:41.000,256,11076057,119405,0,1726173820,13807.105019670002,137.66450364000048,53350.85125872
2024-09-12,20:43:42.000,256,11076101,119765,0,1726173821,13807.118492289992,137.69974929000455,53350.704529200004
2024-09-12,20:43:43.000,256,11076036,119405,0,1726173822,13807.246482180002,137.7420440700007,53350.59972240001
2024-09-12,20:43:44.000,256,11076070,119485,0,1726173823,13807.320581589993,137.81253537000157,53350.50190272001
2024-09-12,20:43:45.000,256,11076060,119605,0,1726173824,13807.394680999998,137.86892841000372,53350.30626336
2024-09-12,20:43:46.000,256,11076099,119325,0,1726173825,13807.502461959994,137.9394197100046,53350.201456560004
2024-09-12,20:43:47.000,256,11076092,119085,0,1726173826,13807.603506609994,138.0381075300029,53350.11761112
2024-09-12,20:43:48.000,256,11076044,119365,0,1726173827,13807.677606019999,138.12974622000183,53350.033765680004
2024-09-12,20:43:49.000,256,11076082,119205,0,1726173828,13807.75170542999,138.21433578000142,53349.935946000005
2024-09-12,20:43:50.000,256,11076096,119365,0,1726173829,13807.77865067,138.298925340001,53349.87306192
2024-09-12,20:43:51.000,256,11076073,119245,0,1726173830,13807.744969119994,138.39056402999995,53349.78222936
2024-09-12,20:43:52.000,256,11076069,119485,0,1726173831,13807.71802388,138.3976131599993,53349.70537104
2024-09-12,20:43:53.000,256,11076061,119245,0,1726173832,13807.664133399994,138.4469570700021,53349.59357712001
2024-09-12,20:43:54.000,256,11076086,119125,0,1726173833,13807.569825059989,138.46810446000018,53349.54466728001
2024-09-12,20:43:55.000,256,11076024,119645,0,1726173834,13807.468780409989,138.43285881000338,53349.42588624001
2024-09-12,20:43:56.000,256,11076065,119165,0,1726173835,13807.394680999998,138.4822027199989,53349.45383472001
2024-09-12,20:43:57.000,256,11076056,119365,0,1726173836,13807.327317900003,138.62318532000063,53349.27915672
2024-09-12,20:43:58.000,256,11076113,119325,0,1726173837,13807.246482180002,138.73597139999765,53349.25819536001
2024-09-12,20:43:59.000,256,11075997,119245,0,1726173838,13807.105019670002,138.8910522599981,53349.18832416001
2024-09-12,20:44:00.000,256,11076043,119245,0,1726173839,13806.970293469996,139.03203485999984,53349.10447872
2024-09-12,20:44:01.000,256,11076120,119125,0,1726173840,13806.83556726999,139.12367354999878,53349.027620400004
2024-09-12,20:44:02.000,256,11076075,119365,0,1726173841,13806.76146786,139.22941050000372,53348.92281360001
2024-09-12,20:44:03.000,256,11076079,119405,0,1726173842,13806.586323799995,139.35629483999946,53348.79704544
2024-09-12,20:44:04.000,256,11076039,119445,0,1726173843,13806.458333909999,139.44088439999905,53348.79704544
2024-09-12,20:44:05.000,256,11075995,119525,0,1726173844,13806.303398779994,139.51137569999992,53348.65031592
2024-09-12,20:44:06.000,256,11076101,119285,0,1726173845,13806.155199959998,139.58891613000014,53348.545509120006
2024-09-12,20:44:07.000,256,11076066,119325,0,1726173846,13805.993528519997,139.62416178000421,53348.4337152
2024-09-12,20:44:08.000,256,11076086,119325,0,1726173847,13805.872274939997,139.6453091700023,53348.44768944001
2024-09-12,20:44:09.000,256,11076062,119525,0,1726173848,13805.717339809991,139.70170221000444,53348.27301144
2024-09-12,20:44:10.000,256,11076003,119325,0,1726173849,13805.59608622999,139.72989873000188,53348.16820464
2024-09-12,20:44:11.000,256,11076018,119365,0,1726173850,13805.468096339995,139.76514437999867,53348.05641072
2024-09-12,20:44:12.000,256,11076084,119485,0,1726173851,13805.40073324,139.7439969900006,53347.972565280004
2024-09-12,20:44:13.000,256,11076025,119245,0,1726173852,13805.33337013999,139.7439969900006,53347.83282288
2024-09-12,20:44:14.000,256,11076029,119445,0,1726173853,13805.29295227999,139.7087513400038,53347.71404184
2024-09-12,20:44:15.000,256,11075998,119525,0,1726173854,13805.25253441999,139.73694786000124,53347.58128656001
2024-09-12,20:44:16.000,256,11076106,119365,0,1726173855,13805.23232548999,139.70170221000444,53347.46250552001
2024-09-12,20:44:17.000,256,11076019,119285,0,1726173856,13805.19190762999,139.6805548199991,53347.31577600001
2024-09-12,20:44:18.000,256,11076095,119085,0,1726173857,13805.151489769989,139.62416178000421,53347.16904648
2024-09-12,20:44:19.000,256,11076079,119285,0,1726173858,13805.117808219999,139.57481787000143,53347.036291200006
2024-09-12,20:44:20.000,256,11076040,119365,0,1726173859,13805.097599289998,139.5607196100027,53346.819690480006
2024-09-12,20:44:21.000,256,11076012,119365,0,1726173860,13805.050445119989,139.52547395999864,53346.71488368
2024-09-12,20:44:22.000,256,11076042,119205,0,1726173861,13804.983082019993,139.46908092000376,53346.55417992001
2024-09-12,20:44:23.000,256,11076083,119525,0,1726173862,13804.976345709998,139.42678614000033,53346.365527680005
2024-09-12,20:44:24.000,256,11076083,119285,0,1726173863,13804.935927849998,139.4972774400012,53346.21879816001
2024-09-12,20:44:25.000,256,11076078,119325,0,1726173864,13804.888773680002,139.46908092000376,53346.08604288
2024-09-12,20:44:26.000,256,11076047,119365,0,1726173865,13804.814674269997,139.46908092000376,53345.88341640001
2024-09-12,20:44:27.000,256,11076009,119365,0,1726173866,13804.801201649992,139.546621350004,53345.71572552001
2024-09-12,20:44:28.000,256,11076087,119165,0,1726173867,13804.733838549997,139.61006351999822,53345.63886720001
2024-09-12,20:44:29.000,256,11076055,119485,0,1726173868,13804.686684380002,139.659407430001,53345.48515056
2024-09-12,20:44:30.000,256,11076040,119405,0,1726173869,13804.713629619997,139.7087513400038,53345.359382400005
2024-09-12,20:44:31.000,256,11075979,119165,0,1726173870,13804.740574859992,139.78629177000403,53345.142781680006
2024-09-12,20:44:32.000,256,11076119,119125,0,1726173871,13804.740574859992,139.8708813300036,53345.072910480005
2024-09-12,20:44:33.000,256,11076114,119405,0,1726173872,13804.787729030002,139.8567830700049,53344.954129440004
2024-09-12,20:44:34.000,256,11076052,119325,0,1726173873,13804.801201649992,139.8074391600021,53344.807399920006
2024-09-12,20:44:35.000,256,11076043,119285,0,1726173874,13804.868564750002,139.81448829000146,53344.688618880005
2024-09-12,20:44:36.000,256,11076061,119325,0,1726173875,13804.888773680002,139.80039003000275,53344.54188936001
2024-09-12,20:44:37.000,256,11076054,119285,0,1726173876,13804.908982610003,139.77219350999803,53344.472018160006
2024-09-12,20:44:38.000,256,11076099,119365,0,1726173877,13804.895509989998,139.7439969900006,53344.36721136
2024-09-12,20:44:39.000,256,11076132,119165,0,1726173878,13804.895509989998,139.70170221000444,53344.26240456
2024-09-12,20:44:40.000,256,11076059,119445,0,1726173879,13804.868564750002,139.6805548199991,53344.185546240005
2024-09-12,20:44:41.000,256,11076060,119285,0,1726173880,13804.895509989998,139.61006351999822,53344.03881672001
2024-09-12,20:44:42.000,256,11076034,119325,0,1726173881,13804.882037369993,139.56776874000207,53343.97593264
2024-09-12,20:44:43.000,256,11076130,119365,0,1726173882,13804.855092129998,139.52547395999864,53343.87112584001
2024-09-12,20:44:44.000,256,11076050,118965,0,1726173883,13804.855092129998,139.48317918000248,53343.780293280004
2024-09-12,20:44:45.000,256,11076019,119125,0,1726173884,13804.882037369993,139.3492457100001,53343.731383440005
2024-09-12,20:44:46.000,256,11076085,119325,0,1726173885,13804.908982610003,139.3140000600033,53343.62657664001
2024-09-12,20:44:47.000,256,11076057,119125,0,1726173886,13804.942664159993,139.27875440999924,53343.61958952
2024-09-12,20:44:48.000,256,11076061,119365,0,1726173887,13804.962873089993,139.22941050000372,53343.53574408001
2024-09-12,20:44:49.000,256,11076062,119445,0,1726173888,13804.976345709998,139.2505578900018,53343.444911520004
2024-09-12,20:44:50.000,256,11076023,119205,0,1726173889,13805.023499879993,139.15891920000286,53343.41696304001
2024-09-12,20:44:51.000,256,11076050,119285,0,1726173890,13804.976345709998,139.12367354999878,53343.36805320001
2024-09-12,20:44:52.000,256,11076067,119245,0,1726173891,13804.915718919998,139.0672805100039,53343.30516912
2024-09-12,20:44:53.000,256,11076055,119205,0,1726173892,13804.942664159993,138.96859268999833,53343.1933752
2024-09-12,20:44:54.000,256,11076000,119445,0,1726173893,13804.915718919998,138.8769539999994,53343.21433656
2024-09-12,20:44:55.000,256,11076078,119165,0,1726173894,13804.882037369993,138.80646269999852,53343.17241384001
2024-09-12,20:44:56.000,256,11076024,119005,0,1726173895,13804.868564750002,138.71482400999957,53343.130491120006
2024-09-12,20:44:58.000,256,11076041,119365,0,1726173897,13804.875301059998,138.72187313999893,53343.10254264001
2024-09-12,20:44:59.000,256,11076094,119245,0,1726173898,13804.882037369993,138.70777488000022,53343.00472296001
2024-09-12,20:45:00.000,256,11076027,119245,0,1726173899,13804.902246299993,138.70072575000086,53342.99773584
2024-09-12,20:45:01.000,256,11076056,119445,0,1726173900,13804.895509989998,138.66548010000406,53342.99074872
2024-09-12,20:45:02.000,256,11076072,118925,0,1726173901,13804.895509989998,138.66548010000406,53342.962800240006
2024-09-12,20:45:03.000,256,11076092,119365,0,1726173902,13804.888773680002,138.6443327099987,53342.90690328001
2024-09-12,20:45:04.000,256,11076003,119205,0,1726173903,13804.848355820002,138.63023445,53342.91389040001
2024-09-12,20:45:05.000,256,11076065,119365,0,1726173904,13804.848355820002,138.61613619000127,53342.892929040005
2024-09-12,20:45:06.000,256,11076069,119285,0,1726173905,13804.855092129998,138.62318532000063,53342.83004496
2024-09-12,20:45:07.000,256,11076007,119365,0,1726173906,13804.834883199997,138.6443327099987,53342.85799344
2024-09-12,20:45:09.000,256,11076049,119645,0,1726173908,13804.706893310002,138.70777488000022,53342.80209648
2024-09-12,20:45:10.000,256,11076035,119285,0,1726173909,13804.693420689997,138.7430205300043,53342.83703208001
2024-09-12,20:45:11.000,256,11075996,119045,0,1726173910,13804.585639730001,138.80646269999852,53342.76017376
2024-09-12,20:45:12.000,256,11076069,119325,0,1726173911,13804.531749249996,138.84875748000195,53342.795109360006
2024-09-12,20:45:13.000,256,11076066,119125,0,1726173912,13804.48459508,138.94744530000025,53342.78812224001
2024-09-12,20:45:14.000,256,11076011,119245,0,1726173913,13804.40375936,138.94744530000025,53342.73222528
2024-09-12,20:45:15.000,256,11076049,119365,0,1726173914,13804.27576946999,138.99678921000304,53342.725238160005
2024-09-12,20:45:16.000,256,11076033,119325,0,1726173915,13804.21514267999,139.03203485999984,53342.73222528
2024-09-12,20:45:17.000,256,11076016,119165,0,1726173916,13804.06020755,139.088427900002,53342.69030256
2024-09-12,20:45:18.000,256,11076102,119485,0,1726173917,13803.871590869989,139.10957529000007,53342.71126392
2024-09-12,20:45:19.000,256,11076087,119165,0,1726173918,13803.615611089997,139.13072267999814,53342.68331544
2024-09-12,20:45:20.000,256,11076047,119205,0,1726173919,13803.453939649997,139.11662441999943,53342.66934120001
2024-09-12,20:45:21.000,256,11075990,119365,0,1726173920,13803.19795986999,139.088427900002,53342.57850864001
2024-09-12,20:45:22.000,256,11076020,119005,0,1726173921,13802.96218902,139.07432964000327,53342.64139272
2024-09-12,20:45:23.000,256,11076017,119005,0,1726173922,13802.733154479989,139.0672805100039,53342.55056016001
2024-09-12,20:45:24.000,256,11076052,119445,0,1726173923,13802.430020530002,139.02498573000048,53342.4946632
2024-09-12,20:45:25.000,256,11076015,119205,0,1726173924,13802.167304440001,139.01793660000112,53342.46671472
2024-09-12,20:45:26.000,256,11076095,119085,0,1726173925,13801.94500621,138.98269095000433,53342.39684352
2024-09-12,20:45:27.000,256,11076075,119365,0,1726173926,13801.769862149995,138.92629791000218,53342.340946560005
2024-09-12,20:45:28.000,256,11076096,119205,0,1726173927,13801.527354989994,138.84875748000195,53342.24312688001
2024-09-12,20:45:29.000,256,11076011,119205,0,1726173928,13801.318529379998,138.78531531000044,53342.24312688001
2024-09-12,20:45:30.000,256,11076020,119445,0,1726173929,13801.170330560002,138.70777488000022,53342.20120416
2024-09-12,20:45:31.000,256,11076087,119005,0,1726173930,13801.049076980002,138.58793967000383,53342.054474640005
2024-09-12,20:45:32.000,256,11076088,119325,0,1726173931,13800.880669229991,138.57384140999784,53342.0405004
2024-09-12,20:45:33.000,256,11076086,119525,0,1726173932,13800.772888269996,138.4822027199989,53341.99159056
2024-09-12,20:45:34.000,256,11076128,119365,0,1726173933,13800.631425759995,138.3623675100025,53341.91473224
2024-09-12,20:45:35.000,256,11076047,119125,0,1726173934,13800.510172179995,138.24253229999886,53341.7959512
2024-09-12,20:45:36.000,256,11076054,119085,0,1726173935,13800.409127529994,138.17909013000462,53341.74005424001
2024-09-12,20:45:37.000,256,11076089,119165,0,1726173936,13800.308082879994,138.0874514399984,53341.69114440001
2024-09-12,20:45:38.000,256,11076083,119205,0,1726173937,13800.267665019994,137.97466536000138,53341.61428608001
2024-09-12,20:45:39.000,256,11076080,119325,0,1726173938,13800.207038229993,137.9253214499986,53341.4815308
2024-09-12,20:45:40.000,256,11076084,119405,0,1726173939,13800.146411439993,137.9253214499986,53341.39069824
2024-09-12,20:45:41.000,256,11076066,119285,0,1726173940,13800.112729889988,137.88302667000244,53341.35576264001
2024-09-12,20:45:42.000,256,11076086,119405,0,1726173941,13800.105993579993,137.85483014999772,53341.27890432001
2024-09-12,20:45:43.000,256,11076026,119085,0,1726173942,13800.052103100003,137.83368275999965,53341.13916192001
2024-09-12,20:45:44.000,256,11076100,119205,0,1726173943,13800.004948929993,137.8054862400022,53341.13916192001
2024-09-12,20:45:45.000,256,11076106,119085,0,1726173944,13800.018421549998,137.8054862400022,53341.027368
2024-09-12,20:45:46.000,256,11076062,119165,0,1726173945,13800.079048339998,137.8054862400022,53340.999419520005
2024-09-12,20:45:47.000,256,11076057,119165,0,1726173946,13800.085784649993,137.7420440700007,53340.96448392
2024-09-12,20:45:48.000,256,11076057,119125,0,1726173947,13800.052103100003,137.6927001599979,53340.85269000001
2024-09-12,20:45:49.000,256,11076099,119285,0,1726173948,13800.153147749988,137.66450364000048,53340.86666424
2024-09-12,20:45:50.000,256,11076089,118845,0,1726173949,13800.193565609989,137.60106146999897,53340.81076728
2024-09-12,20:45:51.000,256,11076086,119285,0,1726173950,13800.267665019994,137.60106146999897,53340.74089608
2024-09-12,20:45:52.000,256,11076095,119245,0,1726173951,13800.328291809994,137.60106146999897,53340.69897336
2024-09-12,20:45:53.000,256,11076090,119205,0,1726173952,13800.489963249995,137.58696321000025,53340.678012
2024-09-12,20:45:54.000,256,11076053,119165,0,1726173953,13800.63816206999,137.5587666900028,53340.58717944001
2024-09-12,20:45:55.000,256,11076131,119405,0,1726173954,13800.76615196,137.52352103999874,53340.48237264
2024-09-12,20:45:56.000,256,11076108,119205,0,1726173955,13800.968241260001,137.50237365000066,53340.51032112
2024-09-12,20:45:57.000,256,11076120,119445,0,1726173956,13801.177066869997,137.47417713000323,53340.46839840001
2024-09-12,20:45:58.000,256,11076082,119285,0,1726173957,13801.392628789989,137.4600788700045,53340.39154008001
2024-09-12,20:45:59.000,256,11076117,119125,0,1726173958,13801.63513594999,137.3684401799983,53340.41250144
2024-09-12,20:46:00.000,256,11076048,119285,0,1726173959,13801.94500621,137.34024366000085,53340.377565840005
2024-09-12,20:46:01.000,256,11076049,119165,0,1726173960,13802.281821709992,137.2838506199987,53340.37057872001
2024-09-12,20:46:02.000,256,11076106,119085,0,1726173961,13802.591691969988,137.2345067100032,53340.377565840005
2024-09-12,20:46:03.000,256,11076084,119565,0,1726173962,13802.93524377999,137.16401541000232,53340.37057872001
2024-09-12,20:46:04.000,256,11076070,118885,0,1726173963,13803.339422379991,137.14286802000424,53340.34263024
2024-09-12,20:46:05.000,256,11076033,119165,0,1726173964,13803.736864669998,137.10762237000017,53340.398527200006
2024-09-12,20:46:06.000,256,11076080,119285,0,1726173965,13804.09388909999,137.07237672000338,53340.40551432
2024-09-12,20:46:07.000,256,11076117,119245,0,1726173966,13804.511540319996,137.04418019999866,53340.44044992001
2024-09-12,20:46:08.000,256,11076047,119165,0,1726173967,13804.888773680002,136.98073803000443,53340.39154008001
2024-09-12,20:46:09.000,256,11076044,119165,0,1726173968,13805.306424899994,136.92434499000228,53340.426475680004
2024-09-12,20:46:10.000,256,11076051,119125,0,1726173969,13805.717339809991,136.84680456000206,53340.47538552
2024-09-12,20:46:11.000,256,11076016,119165,0,1726173970,13806.094573169998,136.83270630000334,53340.51032112
2024-09-12,20:46:12.000,256,11076025,118845,0,1726173971,13806.525697009994,136.7763132600012,53340.53826960001
2024-09-12,20:46:13.000,256,11076055,119045,0,1726173972,13806.83556726999,136.6564780500048,53340.56621808001
2024-09-12,20:46:14.000,256,11076068,119085,0,1726173973,13807.206064320002,136.55779022999923,53340.63608928001
2024-09-12,20:46:15.000,256,11076040,119165,0,1726173974,13807.529407199989,136.45205328000156,53340.664037760005
2024-09-12,20:46:16.000,256,11076040,119165,0,1726173975,13807.89316793999,136.35336546000326,53340.71993472
2024-09-12,20:46:17.000,256,11076049,119245,0,1726173976,13808.203038200001,136.22648112000024,53340.761857440004
2024-09-12,20:46:18.000,256,11076063,119405,0,1726173977,13808.512908459998,136.11369504000322,53340.82474152001
2024-09-12,20:46:19.000,256,11076000,119005,0,1726173978,13808.795833479999,135.9868107000002,53340.8876256
2024-09-12,20:46:20.000,256,11076020,119325,0,1726173979,13809.065285879995,135.9374667900047,53341.00640664
2024-09-12,20:46:21.000,256,11076075,119485,0,1726173980,13809.348210899996,135.87402462000318,53341.11121344001
2024-09-12,20:46:22.000,256,11076085,119205,0,1726173981,13809.664817470002,135.77533680000488,53341.1321748
2024-09-12,20:46:23.000,256,11076067,119085,0,1726173982,13809.947742489989,135.7894350600036,53341.15313616
2024-09-12,20:46:24.000,256,11076085,119165,0,1726173983,13810.17004071999,135.68369810999866,53341.22300736
2024-09-12,20:46:25.000,256,11076064,119205,0,1726173984,13810.47317466999,135.69779637000465,53341.31383992
2024-09-12,20:46:26.000,256,11076071,119205,0,1726173985,13810.769572309997,135.69074723999802,53341.39069824
2024-09-12,20:46:27.000,256,11076042,119285,0,1726173986,13811.052497329998,135.7259928900021,53341.46755656
2024-09-12,20:46:28.000,256,11076081,119325,0,1726173987,13811.315213419999,135.73304202000145,53341.57236336001
2024-09-12,20:46:29.000,256,11076066,118845,0,1726173988,13811.59813844,135.78238593000424,53341.6562088
2024-09-12,20:46:30.000,256,11076004,119485,0,1726173989,13811.894536079992,135.7894350600036,53341.71210576001
2024-09-12,20:46:31.000,256,11076002,119445,0,1726173990,13812.197670029993,135.8246807100004,53341.788964080006
2024-09-12,20:46:32.000,256,11076060,119205,0,1726173991,13812.446913499989,135.77533680000488,53341.90075800001
2024-09-12,20:46:33.000,256,11076043,119165,0,1726173992,13812.743311139995,135.81058245000168,53342.0405004
2024-09-12,20:46:34.000,256,11076022,119165,0,1726173993,13812.999290920001,135.85992636000447,53342.07543600001
2024-09-12,20:46:35.000,256,11076084,119205,0,1726173994,13813.268743319997,135.81058245000168,53342.13832008
2024-09-12,20:46:36.000,256,11076082,119245,0,1726173995,13813.470832619998,135.87402462000318,53342.26408824001
2024-09-12,20:46:37.000,256,11076036,119325,0,1726173996,13813.693130849999,135.81058245000168,53342.29902384
2024-09-12,20:46:38.000,256,11076078,119005,0,1726173997,13813.90869276999,135.76828766999824,53342.34793368
2024-09-12,20:46:39.000,256,11076068,119245,0,1726173998,13814.02994634999,135.71894376000273,53342.438766240004
2024-09-12,20:46:40.000,256,11076071,119085,0,1726173999,13814.205090409996,135.66255072000058,53342.58549576
2024-09-12,20:46:41.000,256,11076110,119125,0,1726174000,13814.360025540002,135.60615767999843,53342.6344056
2024-09-12,20:46:42.000,256,11076072,119085,0,1726174001,13814.508224359997,135.577961160001,53342.73921240001
2024-09-12,20:46:43.000,256,11076045,119165,0,1726174002,13814.622741630003,135.58501029000035,53342.82305784
2024-09-12,20:46:44.000,256,11076045,119125,0,1726174003,13814.730522589998,135.5427155100042,53342.92087752
2024-09-12,20:46:45.000,256,11076030,119045,0,1726174004,13814.777676759993,135.52156811999885,53342.99074872
2024-09-12,20:46:46.000,256,11076094,119125,0,1726174005,13814.845039859989,135.45107681999798,53343.08158128001
2024-09-12,20:46:47.000,256,11076067,119125,0,1726174006,13814.811358309998,135.41583117000118,53343.0885684
2024-09-12,20:46:48.000,256,11076052,119245,0,1726174007,13814.750731519998,135.35238899999968,53343.1933752
2024-09-12,20:46:49.000,256,11076080,119365,0,1726174008,13814.696841039993,135.2959959600048,53343.38202744
2024-09-12,20:46:50.000,256,11076080,119005,0,1726174009,13814.683368419988,135.25370118000137,53343.4029888
2024-09-12,20:46:51.000,256,11076058,119365,0,1726174010,13814.582323770002,135.20435726999858,53343.47286
2024-09-12,20:46:52.000,256,11076035,119325,0,1726174011,13814.528433289997,135.1832098800005,53343.50080848
2024-09-12,20:46:53.000,256,11076030,119525,0,1726174012,13814.413916019992,135.1691116200018,53343.54971832
2024-09-12,20:46:54.000,256,11076097,119205,0,1726174013,13814.373498159992,135.19025900999986,53343.612602400004
2024-09-12,20:46:55.000,256,11076016,119285,0,1726174014,13814.333080299992,135.19025900999986,53343.647538
2024-09-12,20:46:56.000,256,11076017,118965,0,1726174015,13814.285926129996,135.1832098800005,53343.731383440005
2024-09-12,20:46:57.000,256,11076048,119165,0,1726174016,13814.225299339996,135.22550466000393,53343.83619024
2024-09-12,20:46:58.000,256,11076071,119365,0,1726174017,13814.15793624,135.23960292000265,53343.82920312
2024-09-12,20:46:59.000,256,11076043,119125,0,1726174018,13814.13099099999,135.23960292000265,53343.899074320005
2024-09-12,20:47:00.000,256,11076102,119205,0,1726174019,13814.083836829996,135.27484856999945,53343.968945520006
2024-09-12,20:47:01.000,256,11076024,119005,0,1726174020,13814.023210039995,135.31009422000352,53344.00388112
2024-09-12,20:47:02.000,256,11076029,119205,0,1726174021,13814.02994634999,135.3805855200044,53344.080739439996
2024-09-12,20:47:03.000,256,11076089,119165,0,1726174022,13813.98952848999,135.40173291000247,53344.12964928001
2024-09-12,20:47:04.000,256,11076058,119525,0,1726174023,13813.962583249995,135.45107681999798,53344.17855912001
2024-09-12,20:47:05.000,256,11076047,119245,0,1726174024,13813.93563801,135.47222421000333,53344.21349472
2024-09-12,20:47:06.000,256,11076112,119205,0,1726174025,13813.821120739995,135.42288030000054,53344.26240456
2024-09-12,20:47:07.000,256,11076070,119245,0,1726174026,13813.75375764,135.43697855999926,53344.33227576
2024-09-12,20:47:08.000,256,11076076,119085,0,1726174027,13813.625767749989,135.40878204000182,53344.39515984001
2024-09-12,20:47:09.000,256,11076049,119525,0,1726174028,13813.504514169988,135.48632247000205,53344.33227576
2024-09-12,20:47:10.000,256,11076018,119525,0,1726174029,13813.403469520003,135.47222421000333,53344.44406968001
2024-09-12,20:47:11.000,256,11076094,119205,0,1726174030,13813.268743319997,135.4933716000014,53344.50695376
2024-09-12,20:47:12.000,256,11076079,119165,0,1726174031,13813.174434979992,135.4792733400027,53344.5558636
2024-09-12,20:47:13.000,256,11076067,119005,0,1726174032,13813.046445089996,135.41583117000118,53344.569837840005
2024-09-12,20:47:14.000,256,11076023,119445,0,1726174033,13812.95887306,135.3946837800031,53344.57682496
2024-09-12,20:47:15.000,256,11076110,119205,0,1726174034,13812.925191509996,135.31714335000288,53344.67464464
2024-09-12,20:47:16.000,256,11076109,119365,0,1726174035,13812.87130102999,135.2325537900033,53344.639709040006
2024-09-12,20:47:17.000,256,11076023,119325,0,1726174036,13812.87130102999,135.15501336000307,53344.70958024001
2024-09-12,20:47:18.000,256,11076030,119205,0,1726174037,13812.85109209999,135.06337467000412,53344.77246432
2024-09-12,20:47:19.000,256,11076059,119205,0,1726174038,13812.81741055,134.9717359799979,53344.786438560004
2024-09-12,20:47:20.000,256,11076004,119405,0,1726174039,13812.85782841,134.85894990000088,53344.786438560004
2024-09-12,20:47:21.000,256,11076086,119205,0,1726174040,13812.864564719996,134.7743603400013,53344.89823248001
2024-09-12,20:47:22.000,256,11076042,119165,0,1726174041,13812.945400439996,134.7250164299985,53344.870284
2024-09-12,20:47:23.000,256,11076077,119405,0,1726174042,13812.952136749991,134.64747599999828,53344.84233552
2024-09-12,20:47:24.000,256,11076056,119245,0,1726174043,13813.026236159996,134.61223035000148,53344.92618096001
2024-09-12,20:47:25.000,256,11076070,119205,0,1726174044,13813.046445089996,134.5769847000047,53344.96111656
2024-09-12,20:47:26.000,256,11076066,119405,0,1726174045,13813.127280809997,134.49239513999783,53345.00303928
2024-09-12,20:47:27.000,256,11076009,119205,0,1726174046,13813.201380220002,134.4782968799991,53345.03098776
2024-09-12,20:47:28.000,256,11076074,119165,0,1726174047,13813.208116529997,134.4289529700036,53345.10085896
2024-09-12,20:47:29.000,256,11076095,119045,0,1726174048,13813.208116529997,134.330265149998,53345.09387184001
2024-09-12,20:47:30.000,256,11076035,119565,0,1726174049,13813.228325459997,134.27387211000314,53345.1497688
2024-09-12,20:47:31.000,256,11076109,119565,0,1726174050,13813.154226049992,134.1822334200042,53345.15675592
2024-09-12,20:47:32.000,256,11076055,119005,0,1726174051,13813.167698669997,134.1187912500027,53345.191691520005
2024-09-12,20:47:33.000,256,11076083,119165,0,1726174052,13813.134017119992,134.04829995000182,53345.26854984
2024-09-12,20:47:34.000,256,11076011,119205,0,1726174053,13813.093599259992,134.0060051699984,53345.289511200004
2024-09-12,20:47:35.000,256,11076056,119325,0,1726174054,13813.059917710001,133.92846473999816,53345.33143392001
2024-09-12,20:47:36.000,256,11076111,119245,0,1726174055,13812.985818299996,133.80158040000242,53345.35239528001
2024-09-12,20:47:37.000,256,11076035,119165,0,1726174056,13812.972345679991,133.73108910000155,53345.42925360001
2024-09-12,20:47:38.000,256,11076037,119045,0,1726174057,13812.87130102999,133.60420475999854,53345.457202080004
2024-09-12,20:47:39.000,256,11075978,119645,0,1726174058,13812.85109209999,133.48436955000216,53345.49213768
2024-09-12,20:47:40.000,256,11075981,119365,0,1726174059,13812.79046530999,133.33633782000106,53345.55502176
2024-09-12,20:47:41.000,256,11076006,119365,0,1726174060,13812.70962958999,133.1812569600006,53345.575983120005
2024-09-12,20:47:42.000,256,11076029,119125,0,1726174061,13812.60858493999,133.06142175000423,53345.59694448001
2024-09-12,20:47:43.000,256,11076100,119365,0,1726174062,13812.581639699994,132.9204391500025,53345.624892960004
2024-09-12,20:47:44.000,256,11076039,119245,0,1726174063,13812.473858739999,132.77945655000076,53345.65982856
2024-09-12,20:47:45.000,256,11076047,119005,0,1726174064,13812.366077779989,132.63142481999967,53345.72969976
2024-09-12,20:47:46.000,256,11076100,118965,0,1726174065,13812.258296819993,132.5609335199988,53345.72271264
2024-09-12,20:47:47.000,256,11076059,119365,0,1726174066,13812.177461099993,132.41995092000434,53345.757648239996
2024-09-12,20:47:48.000,256,11076030,119325,0,1726174067,13812.022525970002,132.25782093000453,53345.7786096
2024-09-12,20:47:49.000,256,11075962,119005,0,1726174068,13811.908008699997,132.1520839799996,53345.80655808001
2024-09-12,20:47:50.000,256,11076021,119285,0,1726174069,13811.800227740001,132.04634703000193,53345.8484808
2024-09-12,20:47:51.000,256,11076064,119085,0,1726174070,13811.65202891999,131.92651181999827,53345.83450656001
2024-09-12,20:47:52.000,256,11076019,119685,0,1726174071,13811.49709379,131.85602052000468,53345.82053232
2024-09-12,20:47:53.000,256,11076030,119405,0,1726174072,13811.402785449995,131.79962748000253,53345.85546792001
2024-09-12,20:47:54.000,256,11076057,119165,0,1726174073,13811.261322939994,131.71503792000294,53345.90437776001
2024-09-12,20:47:55.000,256,11076114,119645,0,1726174074,13811.119860429993,131.68684139999823,53345.960274720004
2024-09-12,20:47:56.000,256,11076072,119525,0,1726174075,13810.951452679998,131.67979226999887,53345.99521032
2024-09-12,20:47:57.000,256,11076064,119165,0,1726174076,13810.877353269992,131.6586448800008,53345.960274720004
2024-09-12,20:47:58.000,256,11076046,119525,0,1726174077,13810.688736589997,131.63044836000336,53346.00219744001
2024-09-12,20:47:59.000,256,11076009,119565,0,1726174078,13810.547274079996,131.59520270999928,53346.03713304
2024-09-12,20:48:00.000,256,11076074,119405,0,1726174079,13810.39907526,131.5740553200012,53346.08604288
2024-09-12,20:48:01.000,256,11076068,119205,0,1726174080,13810.284557989995,131.56700619000185,53346.148926960006
2024-09-12,20:48:02.000,256,11076077,119285,0,1726174081,13810.11615024,131.54585880000377,53346.16988832001
2024-09-12,20:48:03.000,256,11076077,119325,0,1726174082,13809.961215109994,131.4753675000029,53346.26072088
2024-09-12,20:48:04.000,256,11076010,119485,0,1726174083,13809.806279979988,131.43307271999947,53346.26770800001
2024-09-12,20:48:05.000,256,11076024,119365,0,1726174084,13809.637872229992,131.45422011000483,53346.33059208
2024-09-12,20:48:06.000,256,11076080,119365,0,1726174085,13809.469464479997,131.3766796800046,53346.35854056001
2024-09-12,20:48:07.000,256,11076025,119405,0,1726174086,13809.27411148999,131.3766796800046,53346.43539888001
2024-09-12,20:48:08.000,256,11076078,119325,0,1726174087,13809.09223111999,131.32028664000245,53346.47033448
2024-09-12,20:48:09.000,256,11076045,119725,0,1726174088,13808.84972395999,131.2638936000003,53346.57514128001
2024-09-12,20:48:10.000,256,11075996,119405,0,1726174089,13808.647634659988,131.19340229999943,53346.582128400005
2024-09-12,20:48:11.000,256,11075983,119485,0,1726174090,13808.398391189992,131.15110752000328,53346.63802536
2024-09-12,20:48:12.000,256,11076032,119285,0,1726174091,13808.182829270001,131.09471448000113,53346.651999600006
2024-09-12,20:48:13.000,256,11076058,119085,0,1726174092,13807.947058419995,131.03832143999898,53346.71488368
2024-09-12,20:48:14.000,256,11076015,119405,0,1726174093,13807.71802388,130.9678301399981,53346.73584504
2024-09-12,20:48:15.000,256,11076071,119285,0,1726174094,13807.556352439999,130.93258449000132,53346.78475488
2024-09-12,20:48:16.000,256,11076003,119445,0,1726174095,13807.394680999998,130.8902897099979,53346.86161320001
2024-09-12,20:48:17.000,256,11076012,119485,0,1726174096,13807.259954799993,130.81274927999766,53346.87558744
2024-09-12,20:48:18.000,256,11076092,119525,0,1726174097,13807.172382769997,130.71406145999936,53346.93847152001
2024-09-12,20:48:19.000,256,11076037,119605,0,1726174098,13807.064601810001,130.56602972999826,53347.06423968
2024-09-12,20:48:20.000,256,11076041,119205,0,1726174099,13806.970293469996,130.4602927800006,53347.09917528
2024-09-12,20:48:21.000,256,11076072,119445,0,1726174100,13806.916402989991,130.3968506099991,53347.17603360001
2024-09-12,20:48:22.000,256,11076084,119525,0,1726174101,13806.909666679996,130.2981627900008,53347.23891768
2024-09-12,20:48:23.000,256,11076062,119685,0,1726174102,13806.875985129991,130.19947497000248,53347.32975024
2024-09-12,20:48:24.000,256,11076028,119525,0,1726174103,13806.875985129991,130.10078715000418,53347.350711600004
2024-09-12,20:48:25.000,256,11076039,119045,0,1726174104,13806.869248819996,129.92455889999837,53347.44154416001
2024-09-12,20:48:26.000,256,11076083,119685,0,1726174105,13806.86251251,129.804723690002,53347.54635096
2024-09-12,20:48:27.000,256,11076027,119645,0,1726174106,13806.929875609996,129.67783934999898,53347.60923504001
2024-09-12,20:48:28.000,256,11076040,119565,0,1726174107,13807.010711329996,129.55095501000324,53347.76295168
2024-09-12,20:48:29.000,256,11076021,119565,0,1726174108,13807.078074429992,129.43111979999958,53347.83282288
2024-09-12,20:48:30.000,256,11076067,119445,0,1726174109,13807.131964909997,129.29718633000448,53347.94461680001
2024-09-12,20:48:31.000,256,11076058,119285,0,1726174110,13807.192591699997,129.1632528600021,53348.05641072
2024-09-12,20:48:32.000,256,11076059,119245,0,1726174111,13807.259954799993,129.02931938999973,53348.11230768001
2024-09-12,20:48:33.000,256,11076065,119485,0,1726174112,13807.320581589993,128.9517789599995,53348.307947040004
2024-09-12,20:48:34.000,256,11076078,119485,0,1726174113,13807.455307789998,128.8530911400012,53348.38480536
2024-09-12,20:48:35.000,256,11076047,119485,0,1726174114,13807.563088749994,128.81079635999777,53348.48961216001
2024-09-12,20:48:36.000,256,11076043,119605,0,1726174115,13807.664133399994,128.74030506000418,53348.60140608
2024-09-12,20:48:37.000,256,11076057,119485,0,1726174116,13807.77865067,128.73325593000482,53348.65730304001
2024-09-12,20:48:38.000,256,11076075,119285,0,1726174117,13807.926849489995,128.72620679999818,53348.78307120001
2024-09-12,20:48:39.000,256,11076046,119405,0,1726174118,13808.128938789996,128.72620679999818,53348.89486512
2024-09-12,20:48:40.000,256,11076012,119525,0,1726174119,13808.310819159997,128.74735419000353,53349.00665904
2024-09-12,20:48:41.000,256,11076036,119125,0,1726174120,13808.465754290002,128.73325593000482,53349.18832416001
2024-09-12,20:48:42.000,256,11076049,119445,0,1726174121,13808.613953109998,128.7050594100001,53349.30011808
2024-09-12,20:48:43.000,256,11076099,119605,0,1726174122,13808.816042409999,128.72620679999818,53349.411912
2024-09-12,20:48:44.000,256,11076005,119485,0,1726174123,13808.97097753999,128.7050594100001,53349.57960288
2024-09-12,20:48:45.000,256,11076074,119605,0,1726174124,13809.17306683999,128.69096115000139,53349.68440968
2024-09-12,20:48:46.000,256,11076020,119685,0,1726174125,13809.375156139991,128.64866636999795,53349.80319072
2024-09-12,20:48:47.000,256,11075992,119685,0,1726174126,13809.577245439992,128.56407680999837,53349.887036160006
2024-09-12,20:48:48.000,256,11076052,119445,0,1726174127,13809.786071049988,128.5076837700035,53350.01979144
2024-09-12,20:48:49.000,256,11076078,119485,0,1726174128,13810.015105589999,128.50063464000414,53350.08966264
2024-09-12,20:48:50.000,256,11075984,119685,0,1726174129,13810.23066750999,128.41604508000455,53350.22940504
2024-09-12,20:48:51.000,256,11076026,119525,0,1726174130,13810.466438359996,128.38784855999984,53350.37613456
2024-09-12,20:48:52.000,256,11076052,119685,0,1726174131,13810.675263969992,128.3596520400024,53350.45299288
2024-09-12,20:48:53.000,256,11076058,119565,0,1726174132,13810.897562199993,128.2962098700009,53350.64164512
2024-09-12,20:48:54.000,256,11075997,119365,0,1726174133,13811.086178879988,128.28211161000218,53350.79536176001
2024-09-12,20:48:55.000,256,11076076,119485,0,1726174134,13811.33542235,128.20457118000195,53350.893181440006
2024-09-12,20:48:56.000,256,11076069,119565,0,1726174135,13811.47014854999,128.0988342300043,53351.060872320006
2024-09-12,20:48:57.000,256,11076044,119765,0,1726174136,13811.63181998999,128.06358858000021,53351.20061472001
2024-09-12,20:48:58.000,256,11076067,119365,0,1726174137,13811.753073569991,127.97194989000127,53351.35433136
2024-09-12,20:48:59.000,256,11076036,119525,0,1726174138,13811.887799769996,127.88031120000232,53351.45913816
2024-09-12,20:49:00.000,256,11076005,119605,0,1726174139,13811.975371799992,127.8027707700021,53351.70368736001
2024-09-12,20:49:01.000,256,11076088,119645,0,1726174140,13812.049471209997,127.7040829500038,53351.83644264
2024-09-12,20:49:02.000,256,11076071,119725,0,1726174141,13812.083152760002,127.60539512999821,53351.99015928001
2024-09-12,20:49:03.000,256,11076084,119565,0,1726174142,13812.116834309993,127.54195296000398,53352.13688880001
2024-09-12,20:49:04.000,256,11076086,119565,0,1726174143,13812.096625379992,127.42916687999968,53352.29060544
2024-09-12,20:49:05.000,256,11076027,119525,0,1726174144,13812.197670029993,127.35867557999882,53352.43733496
2024-09-12,20:49:06.000,256,11076043,119485,0,1726174145,13812.217878959993,127.3093316700033,53352.66092280001
2024-09-12,20:49:07.000,256,11076068,119485,0,1726174146,13812.258296819993,127.27408601999923,53352.81463944
2024-09-12,20:49:08.000,256,11076126,119685,0,1726174147,13812.271769439998,127.18949645999965,53352.94739472001
2024-09-12,20:49:09.000,256,11076066,119525,0,1726174148,13812.345868849989,127.16129994000221,53353.14303408001
2024-09-12,20:49:10.000,256,11076083,119525,0,1726174149,13812.332396229998,127.13310342000477,53353.240853760006
2024-09-12,20:49:11.000,256,11076053,119605,0,1726174150,13812.332396229998,127.14720168000349,53353.49239008
2024-09-12,20:49:12.000,256,11076032,119525,0,1726174151,13812.345868849989,127.22474211000372,53353.625145360005
2024-09-12,20:49:13.000,256,11076105,119845,0,1726174152,13812.332396229998,127.23179124000308,53353.78584912001
2024-09-12,20:49:14.000,256,11076027,119804,0,1726174153,13812.305450989988,127.3445773200001,53353.95354000001
2024-09-12,20:49:15.000,256,11076068,119565,0,1726174154,13812.345868849989,127.41506862000097,53354.10725664
2024-09-12,20:49:16.000,256,11075983,119925,0,1726174155,13812.298714679993,127.47851079000247,53354.28193464
2024-09-12,20:49:17.000,256,11076020,119485,0,1726174156,13812.312187299998,127.57014948000142,53354.43565128001
2024-09-12,20:49:18.000,256,11076066,119485,0,1726174157,13812.265033129988,127.64768991000165,53354.60334216001
2024-09-12,20:49:19.000,256,11076038,119685,0,1726174158,13812.258296819993,127.81686903000082,53354.70814896
2024-09-12,20:49:20.000,256,11076060,119804,0,1726174159,13812.244824199988,127.87326207000297,53354.861865599996
2024-09-12,20:49:21.000,256,11076047,119765,0,1726174160,13812.190933719998,127.93670424000447,53355.02256936
2024-09-12,20:49:22.000,256,11076047,119645,0,1726174161,13812.157252169993,127.96490076000191,53355.14833752
2024-09-12,20:49:23.000,256,11076110,119445,0,1726174162,13812.116834309993,128.05653945000086,53355.23917008
2024-09-12,20:49:24.000,256,11076078,119645,0,1726174163,13812.069680139997,128.14112901000044,53355.47673216
2024-09-12,20:49:25.000,256,11076041,119804,0,1726174164,13812.049471209997,128.1763746600045,53355.58153896001
2024-09-12,20:49:26.000,256,11076003,119845,0,1726174165,13811.934953939992,128.2468659599981,53355.686345760005
2024-09-12,20:49:27.000,256,11076089,119605,0,1726174166,13811.894536079992,128.28916074000153,53355.72826848001
2024-09-12,20:49:28.000,256,11076085,119765,0,1726174167,13811.833909289991,128.31735725999897,53355.88198512
2024-09-12,20:49:29.000,256,11076019,119645,0,1726174168,13811.786755119996,128.32440638999833,53356.00076616
2024-09-12,20:49:30.000,256,11075975,119845,0,1726174169,13811.786755119996,128.2962098700009,53356.00775328
2024-09-12,20:49:31.000,256,11076010,119685,0,1726174170,13811.746337259996,128.34555378000368,53356.13352144001
2024-09-12,20:49:32.000,256,11076064,119845,0,1726174171,13811.65202891999,128.3596520400024,53356.203392639996
2024-09-12,20:49:33.000,256,11076110,119605,0,1726174172,13811.59813844,128.3948976899992,53356.2942252
2024-09-12,20:49:34.000,256,11076094,119925,0,1726174173,13811.53751165,128.38079943000048,53356.31518656
2024-09-12,20:49:35.000,256,11076061,119845,0,1726174174,13811.47688486,128.32440638999833,53356.3640964
2024-09-12,20:49:36.000,256,11076026,119804,0,1726174175,13811.42973068999,128.26801335000346,53356.426980480006
2024-09-12,20:49:37.000,256,11076036,119804,0,1726174176,13811.40952175999,128.15522726999916,53356.45492896
2024-09-12,20:49:38.000,256,11076066,119925,0,1726174177,13811.463412239995,128.07063770999957,53356.49685168001
2024-09-12,20:49:39.000,256,11076003,119645,0,1726174178,13811.443203309995,127.96490076000191,53356.46890320001
2024-09-12,20:49:40.000,256,11076068,119845,0,1726174179,13811.41625807,127.85211468000489,53356.49685168001
2024-09-12,20:49:41.000,256,11076087,119845,0,1726174180,13811.44993961999,127.76047598999867,53356.524800160005
2024-09-12,20:49:42.000,256,11076081,120005,0,1726174181,13811.443203309995,127.59834599999886,53356.54576152001
2024-09-12,20:49:43.000,256,11076074,119765,0,1726174182,13811.45667593,127.47146166000311,53356.538774399996
2024-09-12,20:49:44.000,256,11076039,119685,0,1726174183,13811.53077533999,127.36572470999818,53356.58768424001
2024-09-12,20:49:45.000,256,11076039,119885,0,1726174184,13811.55772058,127.2458895000018,53356.61563272001
2024-09-12,20:49:46.000,256,11076048,120005,0,1726174185,13811.59140212999,127.16834907000157,53356.594671360006
2024-09-12,20:49:47.000,256,11076015,119804,0,1726174186,13811.67223784999,127.07671038000262,53356.538774399996
2024-09-12,20:49:48.000,256,11076115,120045,0,1726174187,13811.705919399996,127.02736646999983,53356.58069712
2024-09-12,20:49:49.000,256,11076004,119725,0,1726174188,13811.753073569991,126.95687516999897,53356.538774399996
2024-09-12,20:49:50.000,256,11076043,119525,0,1726174189,13811.793491429991,126.8863838699981,53356.56672288001
2024-09-12,20:49:51.000,256,11076029,119804,0,1726174190,13811.820436670001,126.82999083000323,53356.55274864
2024-09-12,20:49:52.000,256,11076066,119845,0,1726174191,13811.881063460001,126.78064692000044,53356.538774399996
2024-09-12,20:49:53.000,256,11076077,119965,0,1726174192,13811.928217629997,126.68900823000149,53356.51082592
2024-09-12,20:49:54.000,256,11076043,119965,0,1726174193,13811.941690250002,126.61146780000126,53356.54576152001
2024-09-12,20:49:55.000,256,11076042,119845,0,1726174194,13811.961899180002,126.55507475999912,53356.5038388
2024-09-12,20:49:56.000,256,11076045,119845,0,1726174195,13811.995580729992,126.51277998000296,53356.538774399996
2024-09-12,20:49:57.000,256,11076057,119845,0,1726174196,13812.042734900002,126.55507475999912,53356.55274864
2024-09-12,20:49:58.000,256,11076104,119804,0,1726174197,13812.103361690002,126.48458345999825,53356.53178728
2024-09-12,20:49:59.000,256,11076064,119485,0,1726174198,13812.197670029993,126.52687824000168,53356.524800160005
2024-09-12,20:50:00.000,256,11076060,119804,0,1726174199,13812.238087889993,126.51277998000296,53356.524800160005
2024-09-12,20:50:01.000,256,11076048,119925,0,1726174200,13812.271769439998,126.49163259000488,53356.56672288001
2024-09-12,20:50:02.000,256,11076066,120005,0,1726174201,13812.345868849989,126.48458345999825,53356.538774399996
2024-09-12,20:50:03.000,256,11076016,119565,0,1726174202,13812.453649809999,126.45638694000081,53356.573710000004
2024-09-12,20:50:04.000,256,11076098,119885,0,1726174203,13812.54795814999,126.41409216000466,53356.538774399996
2024-09-12,20:50:05.000,256,11076068,119965,0,1726174204,13812.60858493999,126.37179738000123,53356.573710000004
2024-09-12,20:50:06.000,256,11076065,119925,0,1726174205,13812.682684349995,126.33655173000443,53356.55274864
2024-09-12,20:50:07.000,256,11076106,120405,0,1726174206,13812.70962958999,126.294256950001,53356.54576152001
2024-09-12,20:50:08.000,256,11076081,119965,0,1726174207,13812.79720162,126.1955691300027,53356.55274864
2024-09-12,20:50:09.000,256,11076069,119725,0,1726174208,13812.87130102999,126.1462252199999,53356.56672288001
2024-09-12,20:50:10.000,256,11076057,120245,0,1726174209,13812.904982579996,126.07573391999904,53356.58768424001
2024-09-12,20:50:11.000,256,11076103,119885,0,1726174210,13812.884773649996,126.02639001000352,53356.5038388
2024-09-12,20:50:12.000,256,11076059,119845,0,1726174211,13812.904982579996,125.97704610000073,53356.4339676
2024-09-12,20:50:13.000,256,11076088,120005,0,1726174212,13812.87803734,125.90655479999987,53356.46890320001
2024-09-12,20:50:14.000,256,11076095,119925,0,1726174213,13812.81067423999,125.80786698000156,53356.46191608
2024-09-12,20:50:15.000,256,11076095,120205,0,1726174214,13812.79046530999,125.75852306999877,53356.46890320001
2024-09-12,20:50:16.000,256,11076059,120045,0,1726174215,13812.72983851999,125.68098263999855,53356.426980480006
2024-09-12,20:50:17.000,256,11076058,120085,0,1726174216,13812.662475419995,125.66688437999983,53356.41300624
2024-09-12,20:50:18.000,256,11076133,119925,0,1726174217,13812.61532125,125.56819656000152,53356.371083519996
2024-09-12,20:50:19.000,256,11076055,119965,0,1726174218,13812.58837600999,125.53295091000473,53356.371083519996
2024-09-12,20:50:20.000,256,11076071,119845,0,1726174219,13812.494067669999,125.4554104800045,53356.35012216001
2024-09-12,20:50:21.000,256,11076082,120085,0,1726174220,13812.372814089998,125.39901744000235,53356.28025096001
2024-09-12,20:50:22.000,256,11076099,120165,0,1726174221,13812.339132539993,125.32147701000213,53356.24531536
2024-09-12,20:50:23.000,256,11076104,120125,0,1726174222,13812.251560509998,125.21574006000446,53356.25230248001
2024-09-12,20:50:24.000,256,11076081,119965,0,1726174223,13812.224615269988,125.15229789000296,53356.189418400005
2024-09-12,20:50:25.000,256,11076089,120125,0,1726174224,13812.217878959993,125.08885572000145,53356.16146992001
2024-09-12,20:50:26.000,256,11076079,119965,0,1726174225,13812.244824199988,125.01836442000058,53356.08461160001
2024-09-12,20:50:27.000,256,11076026,120165,0,1726174226,13812.258296819993,124.97606964000443,53356.08461160001
2024-09-12,20:50:28.000,256,11076149,120005,0,1726174227,13812.231351579998,124.92672573000164,53356.035701759996
2024-09-12,20:50:29.000,256,11076115,120005,0,1726174228,13812.305450989988,124.89148008000484,53355.99377904001
2024-09-12,20:50:30.000,256,11076063,120205,0,1726174229,13812.332396229998,124.86328356000013,53355.99377904001
2024-09-12,20:50:31.000,256,11076065,119885,0,1726174230,13812.372814089998,124.87033268999949,53355.99377904001
2024-09-12,20:50:32.000,256,11076106,120005,0,1726174231,13812.453649809999,124.77164487000118,53356.01474040001
2024-09-12,20:50:33.000,256,11076068,119885,0,1726174232,13812.521012909994,124.82803791000333,53355.95884344
2024-09-12,20:50:34.000,256,11076073,120165,0,1726174233,13812.57490339,124.79984138999862,53355.93089496
2024-09-12,20:50:35.000,256,11076112,120005,0,1726174234,13812.64900279999,124.77164487000118,53355.94486920001
2024-09-12,20:50:36.000,256,11076115,119804,0,1726174235,13812.73657483,124.73639922000439,53355.91692072001
2024-09-12,20:50:37.000,256,11076046,120325,0,1726174236,13812.81741055,124.70820269999967,53355.88198512
2024-09-12,20:50:38.000,256,11076032,120005,0,1726174237,13812.87803734,124.69410444000096,53355.93089496
2024-09-12,20:50:39.000,256,11076106,120085,0,1726174238,13812.952136749991,124.72230095999839,53355.902946480004
2024-09-12,20:50:40.000,256,11076109,120565,0,1726174239,13813.032972469991,124.70115357000032,53355.87499800001
2024-09-12,20:50:41.000,256,11076027,120245,0,1726174240,13813.107071879997,124.66590792000352,53355.88198512
2024-09-12,20:50:42.000,256,11076093,120245,0,1726174241,13813.167698669997,124.6518096600048,53355.88198512
2024-09-12,20:50:43.000,256,11076063,120125,0,1726174242,13813.295688559992,124.60246575000201,53355.91692072001
2024-09-12,20:50:44.000,256,11076003,120165,0,1726174243,13813.369787969998,124.60246575000201,53355.93788208
2024-09-12,20:50:45.000,256,11076083,120285,0,1726174244,13813.457359999993,124.54607270999986,53355.923907840006
2024-09-12,20:50:46.000,256,11076128,120325,0,1726174245,13813.484305239988,124.56017096999858,53355.95884344
2024-09-12,20:50:47.000,256,11076082,119804,0,1726174246,13813.632504059999,124.56017096999858,53355.95185632
2024-09-12,20:50:48.000,256,11076105,120285,0,1726174247,13813.70660346999,124.58131836000393,53355.972817680005
2024-09-12,20:50:49.000,256,11076115,120125,0,1726174248,13813.82785704999,124.61656401000073,53355.91692072001
2024-09-12,20:50:50.000,256,11076012,120125,0,1726174249,13813.982792179995,124.6377113999988,53355.9798048
2024-09-12,20:50:51.000,256,11076079,120045,0,1726174250,13814.11078206999,124.65885879000416,53355.9798048
2024-09-12,20:50:52.000,256,11076076,120205,0,1726174251,13814.232035649991,124.69410444000096,53355.9798048
2024-09-12,20:50:53.000,256,11076094,120085,0,1726174252,13814.353289229992,124.69410444000096,53356.00076616
2024-09-12,20:50:54.000,256,11076074,120045,0,1726174253,13814.541905910002,124.73639922000439,53356.070637360004
2024-09-12,20:50:55.000,256,11076015,120125,0,1726174254,13814.595796389993,124.70115357000032,53356.04268888001
2024-09-12,20:50:56.000,256,11076121,120045,0,1726174255,13814.676632109993,124.71525182999903,53356.07762448
2024-09-12,20:50:57.000,256,11076110,120125,0,1726174256,13814.797885689994,124.70820269999967,53356.05666312
2024-09-12,20:50:58.000,256,11076060,120005,0,1726174257,13814.932611889999,124.68000618000224,53356.1195472
2024-09-12,20:50:59.000,256,11076098,119925,0,1726174258,13814.97302975,124.6870553100016,53356.16845704
2024-09-12,20:51:00.000,256,11076067,120485,0,1726174259,13815.0740744,124.72935008999775,53356.140508560005
2024-09-12,20:51:01.000,256,11076057,120165,0,1726174260,13815.12796487999,124.68000618000224,53356.09858584
2024-09-12,20:51:02.000,256,11076074,120165,0,1726174261,13815.20880059999,124.6870553100016,53356.13352144001
2024-09-12,20:51:03.000,256,11076076,120285,0,1726174262,13815.22900952999,124.75754661000246,53356.1544828
2024-09-12,20:51:04.000,256,11076084,119845,0,1726174263,13815.2761637,124.77869400000054,53356.203392639996
2024-09-12,20:51:05.000,256,11076062,120165,0,1726174264,13815.2761637,124.86328356000013,53356.189418400005
2024-09-12,20:51:06.000,256,11076077,120165,0,1726174265,13815.222273219995,124.90557834000356,53356.21037976001
2024-09-12,20:51:07.000,256,11076125,120205,0,1726174266,13815.242482149995,125.00426616000186,53356.224354
2024-09-12,20:51:08.000,256,11076067,120165,0,1726174267,13815.22900952999,125.05361007000465,53356.21736688
2024-09-12,20:51:09.000,256,11076057,120245,0,1726174268,13815.181855359995,125.12410136999824,53356.24531536
2024-09-12,20:51:10.000,256,11076080,120325,0,1726174269,13815.141437499995,125.20869092999783,53356.189418400005
2024-09-12,20:51:11.000,256,11076056,119685,0,1726174270,13815.080810709995,125.31442788000277,53356.23134112001
2024-09-12,20:51:12.000,256,11076074,120085,0,1726174271,13815.01344761,125.35672265999892,53356.189418400005
2024-09-12,20:51:13.000,256,11076077,120565,0,1726174272,13814.97302975,125.39901744000235,53356.203392639996
2024-09-12,20:51:14.000,256,11076109,120245,0,1726174273,13814.92587557999,125.49770526000066,53356.21037976001
2024-09-12,20:51:15.000,256,11076085,120205,0,1726174274,13814.92587557999,125.58229482000024,53356.16146992001
2024-09-12,20:51:16.000,256,11076074,120245,0,1726174275,13814.885457719989,125.64573699000175,53356.259289600006
2024-09-12,20:51:17.000,256,11076114,120205,0,1726174276,13814.92587557999,125.77262133000477,53356.308199440005
2024-09-12,20:51:18.000,256,11076046,120245,0,1726174277,13814.999974989994,125.89245654000115,53356.32217368
2024-09-12,20:51:19.000,256,11076103,120005,0,1726174278,13815.06733808999,126.05458653000096,53356.357109280005
2024-09-12,20:51:20.000,256,11076028,120485,0,1726174279,13815.101019639995,126.21671652000077,53356.38505776
2024-09-12,20:51:21.000,256,11076123,120405,0,1726174280,13815.161646429995,126.37884651000059,53356.44794184001
2024-09-12,20:51:22.000,256,11076050,120405,0,1726174281,13815.242482149995,126.52687824000168,53356.524800160005
2024-09-12,20:51:23.000,256,11076038,120125,0,1726174282,13815.26942738999,126.6537625800047,53356.54576152001
2024-09-12,20:51:24.000,256,11076115,120485,0,1726174283,13815.2761637,126.83703996000258,53356.6086456
2024-09-12,20:51:25.000,256,11076092,120405,0,1726174284,13815.29637263,126.87933473999874,53356.63659408001
2024-09-12,20:51:26.000,256,11076061,120165,0,1726174285,13815.303108939996,126.99212082000304,53356.706465279996
2024-09-12,20:51:27.000,256,11076115,120285,0,1726174286,13815.262691079995,127.10490690000006,53356.82524632
2024-09-12,20:51:28.000,256,11076114,120405,0,1726174287,13815.21553691,127.18949645999965,53356.82524632
2024-09-12,20:51:29.000,256,11076059,120125,0,1726174288,13815.17511905,127.25293863000115,53356.8881304
2024-09-12,20:51:30.000,256,11076113,120325,0,1726174289,13815.15491012,127.31638080000266,53356.96498872
2024-09-12,20:51:31.000,256,11076112,120405,0,1726174290,13815.080810709995,127.35867557999882,53357.027872800005
2024-09-12,20:51:32.000,256,11076046,120445,0,1726174291,13815.08754701999,127.46441253000376,53357.09075688001
2024-09-12,20:51:33.000,256,11076052,120405,0,1726174292,13815.11449226,127.50670730999991,53357.10473112
2024-09-12,20:51:34.000,256,11076063,120445,0,1726174293,13815.09428333,127.60539512999821,53357.17460232
2024-09-12,20:51:35.000,256,11076057,120325,0,1726174294,13815.05386547,127.60539512999821,53357.17460232
2024-09-12,20:51:36.000,256,11076088,120605,0,1726174295,13815.08754701999,127.71818121000251,53357.272422
2024-09-12,20:51:37.000,256,11076044,120285,0,1726174296,13815.020183919994,127.79572164000274,53357.25146064
2024-09-12,20:51:38.000,256,11076117,120525,0,1726174297,13815.02692022999,127.83096728999953,53357.32831896
2024-09-12,20:51:39.000,256,11076090,120605,0,1726174298,13814.932611889999,127.83096728999953,53357.33530608001
2024-09-12,20:51:40.000,256,11076036,120405,0,1726174299,13814.878721409994,127.82391816000018,53357.3772288
2024-09-12,20:51:41.000,256,11076108,120405,0,1726174300,13814.791149379998,127.79572164000274,53357.39120304
2024-09-12,20:51:42.000,256,11076073,120205,0,1726174301,13814.717049969993,127.83096728999953,53357.44011288
2024-09-12,20:51:43.000,256,11076015,120165,0,1726174302,13814.669895799998,127.82391816000018,53357.49600984
2024-09-12,20:51:44.000,256,11076106,120325,0,1726174303,13814.514960669992,127.85916381000425,53357.45408712001
2024-09-12,20:51:45.000,256,11076033,120485,0,1726174304,13814.474542809992,127.93670424000447,53357.55190680001
2024-09-12,20:51:46.000,256,11076080,120485,0,1726174305,13814.427388639997,128.0001464099987,53357.50299696001
2024-09-12,20:51:47.000,256,11076054,120125,0,1726174306,13814.386970779997,128.06358858000021,53357.53793256
2024-09-12,20:51:48.000,256,11076060,120525,0,1726174307,13814.299398750001,128.1763746600045,53357.5169712
2024-09-12,20:51:49.000,256,11076084,120405,0,1726174308,13814.285926129996,128.2962098700009,53357.57286816001
2024-09-12,20:51:50.000,256,11076051,120485,0,1726174309,13814.258980890001,128.43719247000263,53357.54491968
2024-09-12,20:51:51.000,256,11076132,120325,0,1726174310,13814.205090409996,128.5217820300022,53357.579855280004
2024-09-12,20:51:52.000,256,11076108,120445,0,1726174311,13814.205090409996,128.61342072000116,53357.55889392
2024-09-12,20:51:53.000,256,11076036,120645,0,1726174312,13814.218563030001,128.71915766999882,53357.5868424
2024-09-12,20:51:54.000,256,11076081,120525,0,1726174313,13814.279189820001,128.83899288000248,53357.63575224
2024-09-12,20:51:55.000,256,11076098,120525,0,1726174314,13814.299398750001,128.96587721999822,53357.61479088
2024-09-12,20:51:56.000,256,11076032,120325,0,1726174315,13814.393707089992,129.15620373000274,53357.62177800001
2024-09-12,20:51:57.000,256,11076051,120285,0,1726174316,13814.393707089992,129.27603893999913,53357.628765120004
2024-09-12,20:51:58.000,256,11076048,120685,0,1726174317,13814.494751739992,129.3606284999987,53357.60780376
2024-09-12,20:51:59.000,256,11076027,120565,0,1726174318,13814.609269009998,129.52980761999788,53357.71261056
2024-09-12,20:52:00.000,256,11076052,120445,0,1726174319,13814.737258899993,129.6566919600009,53357.71261056
2024-09-12,20:52:01.000,256,11076101,120605,0,1726174320,13814.838303549994,129.7553797799992,53357.76152040001
2024-09-12,20:52:02.000,256,11076064,120565,0,1726174321,13814.98650236999,129.89636238000094,53357.77549464
2024-09-12,20:52:03.000,256,11076042,120605,0,1726174322,13815.15491012,130.0161975900046,53357.75453328
2024-09-12,20:52:04.000,256,11076068,120565,0,1726174323,13815.323317869996,130.17127844999777,53357.866327200005
2024-09-12,20:52:05.000,256,11076070,120525,0,1726174324,13815.505198239996,130.25586801000463,53357.936198400006
2024-09-12,20:52:06.000,256,11076095,120405,0,1726174325,13815.727496469997,130.37570322000101,53357.90824992001
2024-09-12,20:52:07.000,256,11076097,120525,0,1726174326,13815.895904219993,130.45324365000124,53358.06196656
2024-09-12,20:52:08.000,256,11076115,120405,0,1726174327,13815.983476249989,130.55193146999954,53358.11786352
2024-09-12,20:52:09.000,256,11076114,120445,0,1726174328,13816.16535661999,130.6083245100017,53358.25760592
2024-09-12,20:52:10.000,256,11076017,120805,0,1726174329,13816.27313758,130.74225798000407,53358.26459304001
2024-09-12,20:52:11.000,256,11076067,120725,0,1726174330,13816.34723698999,130.9184862300026,53358.36241272001
2024-09-12,20:52:12.000,256,11076066,120845,0,1726174331,13816.43480902,131.03127230999962,53358.51612936
2024-09-12,20:52:13.000,256,11076045,120605,0,1726174332,13816.51564474,131.15110752000328,53358.64189752
2024-09-12,20:52:14.000,256,11076058,120725,0,1726174333,13816.57627153,131.27799185999902,53358.73273008
2024-09-12,20:52:15.000,256,11076040,120485,0,1726174334,13816.643634629996,131.4119253300014,53358.90042096
2024-09-12,20:52:16.000,256,11076070,120405,0,1726174335,13816.737942970001,131.4260235900001,53359.019202
2024-09-12,20:52:17.000,256,11076053,120605,0,1726174336,13816.805306069997,131.51766227999906,53359.15195728001
2024-09-12,20:52:18.000,256,11076064,120805,0,1726174337,13816.852460239992,131.5740553200012,53359.35458376
2024-09-12,20:52:19.000,256,11076053,120605,0,1726174338,13816.913087029992,131.76438182999846,53359.48733904001
2024-09-12,20:52:20.000,256,11076002,120885,0,1726174339,13816.980450130002,131.92651181999827,53359.641055680004
2024-09-12,20:52:21.000,256,11076064,120605,0,1726174340,13817.007395369998,132.02519964000385,53359.84368216
2024-09-12,20:52:22.000,256,11076065,120525,0,1726174341,13817.047813229998,132.1802805000043,53360.01137304
2024-09-12,20:52:23.000,256,11076089,120845,0,1726174342,13817.081494779988,132.30716484000004,53360.165089680006
2024-09-12,20:52:24.000,256,11076040,120645,0,1726174343,13817.054549539993,132.43404918000306,53360.3467548
2024-09-12,20:52:25.000,256,11076051,120645,0,1726174344,13817.074758469993,132.51158961000328,53360.54239416001
2024-09-12,20:52:26.000,256,11076085,120885,0,1726174345,13817.034340609993,132.56798264999816,53360.71008504001
2024-09-12,20:52:27.000,256,11076072,120645,0,1726174346,13817.101703709988,132.65962134000438,53360.90572440001
2024-09-12,20:52:28.000,256,11076088,120845,0,1726174347,13817.061285850003,132.73011263999797,53361.09437664001
2024-09-12,20:52:29.000,256,11076076,120765,0,1726174348,13817.094967399993,132.82880046000355,53361.30399024
2024-09-12,20:52:30.000,256,11076038,120725,0,1726174349,13817.162330499988,132.91339002000313,53361.52059096
2024-09-12,20:52:31.000,256,11076094,120685,0,1726174350,13817.209484669998,132.969783059998,53361.674307600006
2024-09-12,20:52:32.000,256,11076066,120885,0,1726174351,13817.162330499988,133.07552001000295,53361.87693408
2024-09-12,20:52:33.000,256,11076058,120685,0,1726174352,13817.202748359989,133.1178147899991,53362.08654768
2024-09-12,20:52:34.000,256,11076056,120925,0,1726174353,13817.142121569988,133.2658465200002,53362.28218704
2024-09-12,20:52:35.000,256,11076065,120845,0,1726174354,13817.148857879998,133.35043607999978,53362.442890800005
2024-09-12,20:52:36.000,256,11076090,120805,0,1726174355,13817.041076920003,133.42797651,53362.63853016
2024-09-12,20:52:37.000,256,11076044,120925,0,1726174356,13817.000659060002,133.53371345999767,53362.79224680001
2024-09-12,20:52:38.000,256,11076061,120845,0,1726174357,13816.879405480002,133.6605978000007,53363.00884752001
2024-09-12,20:52:39.000,256,11076038,120805,0,1726174358,13816.758151900001,133.7381382300009,53363.183525520006
2024-09-12,20:52:40.000,256,11076050,120845,0,1726174359,13816.630162009991,133.8720717000033,53363.33724216
2024-09-12,20:52:41.000,256,11076062,120925,0,1726174360,13816.46849056999,133.95666126000287,53363.51192016001
2024-09-12,20:52:42.000,256,11076076,120885,0,1726174361,13816.29334651,134.07649646999926,53363.665636800004
2024-09-12,20:52:43.000,256,11076086,121125,0,1726174362,13816.111466139999,134.20338081000227,53363.79839208001
2024-09-12,20:52:44.000,256,11076016,120925,0,1726174363,13815.956531009993,134.33731428000465,53363.97307008001
2024-09-12,20:52:45.000,256,11076005,120885,0,1726174364,13815.767914329997,134.4641986200004,53364.12678672
2024-09-12,20:52:46.000,256,11076084,120805,0,1726174365,13815.572561339992,134.64042686999892,53364.28050336001
2024-09-12,20:52:47.000,256,11076014,120965,0,1726174366,13815.370472039991,134.7884586,53364.3643488
2024-09-12,20:52:48.000,256,11076023,120765,0,1726174367,13815.181855359995,134.90829381000367,53364.51806544001
2024-09-12,20:52:49.000,256,11076065,121045,0,1726174368,13815.00671129999,135.00698163000197,53364.68575632001
2024-09-12,20:52:50.000,256,11076067,120965,0,1726174369,13814.878721409994,135.14091510000435,53364.790563120005
2024-09-12,20:52:51.000,256,11076091,121085,0,1726174370,13814.703577349988,135.2325537900033,53364.94427976
2024-09-12,20:52:52.000,256,11076036,121045,0,1726174371,13814.609269009998,135.31009422000352,53365.0630608
2024-09-12,20:52:53.000,256,11076022,121125,0,1726174372,13814.528433289997,135.38763465000375,53365.21677744001
2024-09-12,20:52:54.000,256,11076080,120845,0,1726174373,13814.400443400002,135.45107681999798,53365.21677744001
2024-09-12,20:52:55.000,256,11076067,120965,0,1726174374,13814.333080299992,135.5286172499982,53365.34953272
2024-09-12,20:52:56.000,256,11076048,120925,0,1726174375,13814.225299339996,135.60615767999843,53365.33555848001
2024-09-12,20:52:57.000,256,11076067,121125,0,1726174376,13814.151199929991,135.71189463000337,53365.49626224
2024-09-12,20:52:58.000,256,11076019,121085,0,1726174377,13814.124254689996,135.78238593000424,53365.53818496
2024-09-12,20:52:59.000,256,11076055,121125,0,1726174378,13814.104045759996,135.85992636000447,53365.55215920001
2024-09-12,20:53:00.000,256,11076087,120805,0,1726174379,13814.043418969995,135.95861418000277,53365.71286296
2024-09-12,20:53:01.000,256,11076027,121045,0,1726174380,13814.02994634999,135.97976157000085,53365.747798560005
2024-09-12,20:53:02.000,256,11075984,121085,0,1726174381,13813.9962648,136.02205635000428,53365.80369552
2024-09-12,20:53:03.000,256,11076052,120925,0,1726174382,13813.97605587,136.02910548000364,53365.845618240004
2024-09-12,20:53:04.000,256,11076103,121085,0,1726174383,13813.87501122,136.0854985199985,53365.89452808
2024-09-12,20:53:05.000,256,11076002,121205,0,1726174384,13813.81438443,136.10664591000386,53365.95741216001
2024-09-12,20:53:06.000,256,11075995,120885,0,1726174385,13813.679658229994,136.09254764999787,53365.95042504
2024-09-12,20:53:07.000,256,11076061,120925,0,1726174386,13813.619031439994,136.09254764999787,53366.02728336001
2024-09-12,20:53:08.000,256,11076041,120885,0,1726174387,13813.578613579994,136.0714002599998,53366.07619320001
2024-09-12,20:53:09.000,256,11076066,121085,0,1726174388,13813.464096309988,136.02205635000428,53366.07619320001
2024-09-12,20:53:10.000,256,11076097,120885,0,1726174389,13813.356315349993,135.99385982999956,53366.13907728
2024-09-12,20:53:11.000,256,11076108,120525,0,1726174390,13813.208116529997,135.90222114000062,53366.181000000004
2024-09-12,20:53:12.000,256,11076118,121125,0,1726174391,13813.134017119992,135.84582809999847,53366.16003864
2024-09-12,20:53:13.000,256,11076044,121245,0,1726174392,13813.039708780001,135.76123853999889,53366.19497424001
2024-09-12,20:53:14.000,256,11076112,121405,0,1726174393,13812.925191509996,135.6414033300025,53366.26484544
2024-09-12,20:53:15.000,256,11076083,121125,0,1726174394,13812.83088316999,135.58501029000035,53366.2858068
2024-09-12,20:53:16.000,256,11076042,121125,0,1726174395,13812.7163659,135.5427155100042,53366.348690880004
2024-09-12,20:53:17.000,256,11076042,121125,0,1726174396,13812.642266489995,135.48632247000205,53366.36266512001
2024-09-12,20:53:18.000,256,11076013,121285,0,1726174397,13812.534485529999,135.42288030000054,53366.481446159996
2024-09-12,20:53:19.000,256,11076097,120965,0,1726174398,13812.426704569989,135.37353638999775,53366.43253632
2024-09-12,20:53:20.000,256,11076040,121205,0,1726174399,13812.258296819993,135.3664872599984,53366.467471920005
2024-09-12,20:53:21.000,256,11076127,121125,0,1726174400,13812.069680139997,135.3946837800031,53366.48843328001
2024-09-12,20:53:22.000,256,11076125,121125,0,1726174401,13811.934953939992,135.42288030000054,53366.53035600001
2024-09-12,20:53:23.000,256,11076099,121285,0,1726174402,13811.73960095,135.43697855999926,53366.4954204
2024-09-12,20:53:24.000,256,11076099,121365,0,1726174403,13811.57119319999,135.4933716000014,53366.57227872
2024-09-12,20:53:25.000,256,11076048,121325,0,1726174404,13811.362367589994,135.56386290000228,53366.60721432001
2024-09-12,20:53:26.000,256,11076074,121245,0,1726174405,13811.133333049998,135.68369810999866,53366.65612416001
2024-09-12,20:53:27.000,256,11076114,121365,0,1726174406,13810.917771129993,135.71894376000273,53366.7399696
2024-09-12,20:53:28.000,256,11076121,121085,0,1726174407,13810.722418140002,135.8246807100004,53366.69804688001
2024-09-12,20:53:29.000,256,11076118,121085,0,1726174408,13810.45296573999,135.9233685299987,53366.73298248
2024-09-12,20:53:30.000,256,11076077,121605,0,1726174409,13810.23066750999,136.07844938999915,53366.705034000006
2024-09-12,20:53:31.000,256,11076099,121205,0,1726174410,13810.042050829994,136.17713721000473,53366.753943840005
2024-09-12,20:53:32.000,256,11076101,121325,0,1726174411,13809.900588319993,136.30402155000047,53366.753943840005
2024-09-12,20:53:33.000,256,11076099,121205,0,1726174412,13809.718707949993,136.4450041500022,53366.76093096
2024-09-12,20:53:34.000,256,11076082,121285,0,1726174413,13809.536827579992,136.53664284000115,53366.74695672001
2024-09-12,20:53:35.000,256,11076065,121405,0,1726174414,13809.348210899996,136.60713414000202,53366.74695672001
2024-09-12,20:53:36.000,256,11076141,121205,0,1726174415,13809.146121599995,136.71992021999904,53366.73298248
2024-09-12,20:53:37.000,256,11076081,121045,0,1726174416,13808.944032299994,136.7763132600012,53366.705034000006
2024-09-12,20:53:38.000,256,11076100,121365,0,1726174417,13808.802569789994,136.8397554300027,53366.72599536001
2024-09-12,20:53:39.000,256,11076148,121125,0,1726174418,13808.620689419993,136.88205020999885,53366.705034000006
2024-09-12,20:53:40.000,256,11076015,121205,0,1726174419,13808.459017979992,136.9877871600038,53366.71202112
2024-09-12,20:53:41.000,256,11076051,121525,0,1726174420,13808.290610229997,137.1005732400008,53366.649137039996
2024-09-12,20:53:42.000,256,11076065,121205,0,1726174421,13808.176092959991,137.17811367000104,53366.66311128
2024-09-12,20:53:43.000,256,11076078,121125,0,1726174422,13808.048103069996,137.22745758000383,53366.65612416001
2024-09-12,20:53:44.000,256,11076065,121445,0,1726174423,13807.805595909995,137.2979488800047,53366.55131736
2024-09-12,20:53:45.000,256,11076063,121365,0,1726174424,13807.637188159999,137.36139104999893,53366.537343120006
2024-09-12,20:53:46.000,256,11076136,121325,0,1726174425,13807.462044099993,137.44598060999851,53366.4954204
2024-09-12,20:53:47.000,256,11076131,121205,0,1726174426,13807.239745869992,137.5446684300041,53366.41157496001
2024-09-12,20:53:48.000,256,11076077,121685,0,1726174427,13807.057865499992,137.61515972999769,53366.45349768
2024-09-12,20:53:49.000,256,11076122,121845,0,1726174428,13806.81535833999,137.73499494000134,53366.39760072
2024-09-12,20:53:50.000,256,11076046,121565,0,1726174429,13806.566114869995,137.81958450000093,53366.32772952
2024-09-12,20:53:51.000,256,11076047,121485,0,1726174430,13806.289926159989,137.93237057999795,53366.24388408001
2024-09-12,20:53:52.000,256,11076071,121485,0,1726174431,13806.074364239998,138.04515666000225,53366.22990984
2024-09-12,20:53:53.000,256,11076138,121605,0,1726174432,13805.845329700001,138.17909013000462,53366.250871200005
2024-09-12,20:53:54.000,256,11076133,121645,0,1726174433,13805.66344933,138.35531838000315,53366.181000000004
2024-09-12,20:53:55.000,256,11076069,121565,0,1726174434,13805.468096339995,138.51744837000297,53366.16003864
2024-09-12,20:53:56.000,256,11076102,121445,0,1726174435,13805.286215969994,138.6443327099987,53366.16003864
2024-09-12,20:53:57.000,256,11076111,121725,0,1726174436,13805.111071909989,138.78531531000044,53366.132090160005
2024-09-12,20:53:58.000,256,11075982,121685,0,1726174437,13804.962873089993,138.9756418199977,53366.09715456
2024-09-12,20:53:59.000,256,11076074,121805,0,1726174438,13804.828146890002,139.13777181000478,53366.06920608
2024-09-12,20:54:00.000,256,11076099,121805,0,1726174439,13804.659739139992,139.3140000600033,53366.09715456
2024-09-12,20:54:01.000,256,11076044,121765,0,1726174440,13804.531749249996,139.48317918000248,53366.11811592
2024-09-12,20:54:02.000,256,11076109,121605,0,1726174441,13804.40375936,139.66645656000037,53366.11811592
2024-09-12,20:54:03.000,256,11076045,121805,0,1726174442,13804.248824229995,139.77924264000467,53366.146064399996
2024-09-12,20:54:04.000,256,11076117,121765,0,1726174443,13804.127570649995,139.98366741000063,53366.1111288
2024-09-12,20:54:05.000,256,11076081,121765,0,1726174444,13803.99284444999,140.13169914000173,53366.083180320005
2024-09-12,20:54:06.000,256,11076078,121645,0,1726174445,13803.824436699993,140.32907477999834,53366.132090160005
2024-09-12,20:54:07.000,256,11076152,121885,0,1726174446,13803.709919429988,140.49120476999815,53366.18798712
2024-09-12,20:54:08.000,256,11076108,121725,0,1726174447,13803.521302749992,140.66743302000395,53366.16003864
2024-09-12,20:54:09.000,256,11076084,122085,0,1726174448,13803.319213449991,140.83661214000313,53366.16003864
2024-09-12,20:54:10.000,256,11076081,122205,0,1726174449,13803.19795986999,140.92825083000207,53366.23689696
2024-09-12,20:54:11.000,256,11076103,121685,0,1726174450,13803.03628842999,141.01284039000166,53366.22990984
2024-09-12,20:54:12.000,256,11076106,121765,0,1726174451,13802.827462819994,141.16087212000275,53366.30676816
2024-09-12,20:54:13.000,256,11076094,121965,0,1726174452,13802.686000309994,141.21021602999826,53366.313755279996
2024-09-12,20:54:14.000,256,11076069,122045,0,1726174453,13802.490647320003,141.2666090700004,53366.32772952
2024-09-12,20:54:15.000,256,11076019,122085,0,1726174454,13802.261612779992,141.32300211000256,53366.30676816
2024-09-12,20:54:16.000,256,11076063,122565,0,1726174455,13802.106677650001,141.3159529800032,53366.37663936
2024-09-12,20:54:17.000,256,11076078,122405,0,1726174456,13801.951742519996,141.32300211000256,53366.348690880004
2024-09-12,20:54:18.000,256,11076097,122565,0,1726174457,13801.82375263,141.2525108100017,53366.38362648
2024-09-12,20:54:19.000,256,11076111,122445,0,1726174458,13801.69576273999,141.23136342000362,53366.467471920005
2024-09-12,20:54:20.000,256,11076072,122405,0,1726174459,13801.62166333,141.21021602999826,53366.418562080005
2024-09-12,20:54:21.000,256,11076069,122485,0,1726174460,13801.547563919994,141.14677386000403,53366.43253632
2024-09-12,20:54:22.000,256,11076149,122685,0,1726174461,13801.399365099998,141.1538229900034,53366.48843328001
2024-09-12,20:54:23.000,256,11076076,122565,0,1726174462,13801.298320449998,141.12562646999868,53366.52336888
2024-09-12,20:54:24.000,256,11076072,122565,0,1726174463,13801.156857939997,141.13267559999804,53366.418562080005
2024-09-12,20:54:25.000,256,11076131,123045,0,1726174464,13801.049076980002,141.09038082000188,53366.43952344001
2024-09-12,20:54:26.000,256,11076074,122885,0,1726174465,13800.880669229991,141.0692334300038,53366.45349768
2024-09-12,20:54:27.000,256,11076060,122885,0,1726174466,13800.69878885999,141.0692334300038,53366.44651056
2024-09-12,20:54:28.000,256,11076066,123205,0,1726174467,13800.5236448,141.08333169000252,53366.43952344001
2024-09-12,20:54:29.000,256,11076120,123285,0,1726174468,13800.382182289999,141.08333169000252,53366.47445904
2024-09-12,20:54:30.000,256,11076066,123285,0,1726174469,13800.213774539989,141.12562646999868,53366.43253632
2024-09-12,20:54:31.000,256,11076092,123565,0,1726174470,13800.180092989998,141.2031668999989,53366.39760072
2024-09-12,20:54:32.000,256,11076072,123765,0,1726174471,13800.072312029988,141.22431429000426,53366.39760072
2024-09-12,20:54:33.000,256,11076110,123925,0,1726174472,13799.924113209992,141.27365819999977,53366.369652240006
2024-09-12,20:54:34.000,256,11076090,124245,0,1726174473,13799.910640590002,141.33005124000192,53366.36266512001
2024-09-12,20:54:35.000,256,11076032,124325,0,1726174474,13799.850013800002,141.4005425400028,53366.30676816
2024-09-12,20:54:36.000,256,11076112,124365,0,1726174475,13799.782650699992,141.42168993000087,53366.32074240001
2024-09-12,20:54:37.000,256,11076109,124485,0,1726174476,13799.816332249997,141.47808297000302,53366.29279392001
2024-09-12,20:54:38.000,256,11076022,124645,0,1726174477,13799.782650699992,141.57677079000132,53366.2858068
2024-09-12,20:54:39.000,256,11076084,124645,0,1726174478,13799.816332249997,141.63316383000347,53366.299781040005
2024-09-12,20:54:40.000,256,11076088,124285,0,1726174479,13799.863486419992,141.7459499100005,53366.250871200005
2024-09-12,20:54:41.000,256,11076121,124605,0,1726174480,13799.971267380002,141.8446377299988,53366.19497424001
2024-09-12,20:54:42.000,256,11076076,124525,0,1726174481,13800.139675129998,142.01381684999797,53366.201961360006
2024-09-12,20:54:43.000,256,11076056,124285,0,1726174482,13800.37544597999,142.19004510000377,53366.15305152001
2024-09-12,20:54:44.000,256,11076138,124165,0,1726174483,13800.510172179995,142.35922422000294,53366.17401288001
2024-09-12,20:54:45.000,256,11076040,124365,0,1726174484,13800.712261479996,142.58479638000426,53366.15305152001
2024-09-12,20:54:46.000,256,11076081,124405,0,1726174485,13800.900878159991,142.74692637000408,53366.15305152001
2024-09-12,20:54:47.000,256,11076102,124565,0,1726174486,13801.136649009997,142.9090563600039,53366.17401288001
2024-09-12,20:54:48.000,256,11076116,124125,0,1726174487,13801.392628789989,143.1064320000005,53366.09016744
2024-09-12,20:54:49.000,256,11076087,124645,0,1726174488,13801.71597166999,143.2544637300016,53366.18798712
2024-09-12,20:54:50.000,256,11076108,124445,0,1726174489,13801.93826989999,143.40954459000204,53366.132090160005
2024-09-12,20:54:51.000,256,11076117,124165,0,1726174490,13802.194249679997,143.501183280001,53366.16702576
2024-09-12,20:54:52.000,256,11076100,124285,0,1726174491,13802.497383629998,143.6633132700008,53366.20894848
2024-09-12,20:54:53.000,256,11076051,124605,0,1726174492,13802.760099719999,143.79019761000382,53366.15305152001
2024-09-12,20:54:54.000,256,11076097,124725,0,1726174493,13802.98239795,143.83954151999933,53366.16702576
2024-09-12,20:54:55.000,256,11076080,124685,0,1726174494,13803.19795986999,143.99462237999978,53366.22292272001
2024-09-12,20:54:56.000,256,11076080,124645,0,1726174495,13803.359631309992,144.07921193999937,53366.18798712
2024-09-12,20:54:57.000,256,11076090,124605,0,1726174496,13803.568456920002,144.13560498000152,53366.18798712
2024-09-12,20:54:58.000,256,11076067,124725,0,1726174497,13803.723392049993,144.19199802000367,53366.22990984
2024-09-12,20:54:59.000,256,11076153,124885,0,1726174498,13803.844645629993,144.2554401899979,53366.16003864
2024-09-12,20:55:00.000,256,11076070,124805,0,1726174499,13804.006317069994,144.33298061999812,53366.201961360006
2024-09-12,20:55:01.000,256,11076127,124805,0,1726174500,13804.11409802999,144.37527540000156,53366.18798712
2024-09-12,20:55:02.000,256,11076148,124645,0,1726174501,13804.19493374999,144.48101234999922,53366.16702576
2024-09-12,20:55:03.000,256,11076122,124525,0,1726174502,13804.370077809996,144.55855277999945,53366.20894848
2024-09-12,20:55:04.000,256,11076097,124365,0,1726174503,13804.511540319996,144.65724059999775,53366.17401288001
2024-09-12,20:55:05.000,256,11076096,124725,0,1726174504,13804.605848660001,144.7770758100014,53366.132090160005
2024-09-12,20:55:06.000,256,11076139,124605,0,1726174505,13804.720365929992,144.8757636299997,53366.034270480006
2024-09-12,20:55:07.000,256,11076128,124485,0,1726174506,13804.861828439993,145.0237953600008,53366.00632200001
2024-09-12,20:55:08.000,256,11076118,124605,0,1726174507,13804.976345709998,145.14363057000446,53365.93645080001
2024-09-12,20:55:09.000,256,11076054,124525,0,1726174508,13805.070654049989,145.25641665000148,53365.88055384
2024-09-12,20:55:10.000,256,11076104,124925,0,1726174509,13805.158226079999,145.3692027299985,53365.845618240004
2024-09-12,20:55:11.000,256,11076075,124285,0,1726174510,13805.25253441999,145.40444838000258,53365.75478568
2024-09-12,20:55:12.000,256,11076113,124285,0,1726174511,13805.266007039994,145.52428358999896,53365.63600464
2024-09-12,20:55:13.000,256,11076084,124445,0,1726174512,13805.25253441999,145.60182401999919,53365.629017520005
2024-09-12,20:55:14.000,256,11076141,124165,0,1726174513,13805.306424899994,145.7287083600022,53365.461326640005
2024-09-12,20:55:15.000,256,11076153,124645,0,1726174514,13805.29295227999,145.84149443999922,53365.4473524
2024-09-12,20:55:16.000,256,11076171,124285,0,1726174515,13805.286215969994,145.90493661000073,53365.40542968001
2024-09-12,20:55:17.000,256,11076127,124205,0,1726174516,13805.346842759995,146.03182095000375,53365.30761000001
2024-09-12,20:55:18.000,256,11076115,124485,0,1726174517,13805.326633829995,146.17985268000484,53365.20979032
2024-09-12,20:55:19.000,256,11076143,124645,0,1726174518,13805.31316120999,146.349031800004,53365.05607368
2024-09-12,20:55:20.000,256,11076059,124485,0,1726174519,13805.27947966,146.52526005000254,53365.077035040005
2024-09-12,20:55:21.000,256,11076056,124405,0,1726174520,13805.31989752,146.680340910003,53364.97222824001
2024-09-12,20:55:22.000,256,11076072,124405,0,1726174521,13805.306424899994,146.87066742000025,53364.90235704001
2024-09-12,20:55:23.000,256,11076043,124045,0,1726174522,13805.31989752,147.03279741000006,53364.76261464001
2024-09-12,20:55:24.000,256,11076094,124405,0,1726174523,13805.31316120999,147.20197652999923,53364.72767904
2024-09-12,20:55:25.000,256,11076093,124485,0,1726174524,13805.306424899994,147.32886087000225,53364.622872240005
2024-09-12,20:55:26.000,256,11076123,123925,0,1726174525,13805.31989752,147.49099086000206,53364.59492376001
2024-09-12,20:55:27.000,256,11076080,124525,0,1726174526,13805.29295227999,147.6178751999978,53364.504091200004
2024-09-12,20:55:28.000,256,11076115,124205,0,1726174527,13805.29968859,147.69541562999802,53364.43422
2024-09-12,20:55:29.000,256,11076149,124285,0,1726174528,13805.29295227999,147.7306612800021,53364.32242608
2024-09-12,20:55:30.000,256,11076160,124445,0,1726174529,13805.266007039994,147.72361215000274,53364.27351624
2024-09-12,20:55:31.000,256,11076101,124725,0,1726174530,13805.23232548999,147.70951389000402,53364.11281248001
2024-09-12,20:55:32.000,256,11076091,124885,0,1726174531,13805.29295227999,147.62492433000443,53364.00800568
2024-09-12,20:55:33.000,256,11076063,124645,0,1726174532,13805.34010645,147.56853129000228,53363.91717312
2024-09-12,20:55:34.000,256,11076122,125005,0,1726174533,13805.35357906999,147.46279434000462,53363.784417840005
2024-09-12,20:55:35.000,256,11076083,124965,0,1726174534,13805.346842759995,147.36410651999904,53363.7005724
2024-09-12,20:55:36.000,256,11076117,125005,0,1726174535,13805.36031538,147.23017305000394,53363.62371408
2024-09-12,20:55:37.000,256,11076020,125125,0,1726174536,13805.46136003,147.0891904500022,53363.4560232
2024-09-12,20:55:38.000,256,11076091,124925,0,1726174537,13805.47483264999,146.88476567999896,53363.330255040004
2024-09-12,20:55:39.000,256,11076067,125085,0,1726174538,13805.52198682,146.69443917000171,53363.211474
2024-09-12,20:55:40.000,256,11076068,125365,0,1726174539,13805.62303147,146.49001439999847,53363.05775736001
2024-09-12,20:55:41.000,256,11076144,125525,0,1726174540,13805.730812429996,146.2855896300025,53362.95993768001
2024-09-12,20:55:42.000,256,11076106,125485,0,1726174541,13805.879011249992,146.11641051000333,53362.85513088
2024-09-12,20:55:43.000,256,11076078,125565,0,1726174542,13806.013737449997,145.94723139000416,53362.75032408001
2024-09-12,20:55:44.000,256,11076106,125805,0,1726174543,13806.209090439988,145.74280662000092,53362.659491520004
2024-09-12,20:55:45.000,256,11076130,125805,0,1726174544,13806.337080329999,145.60887314999854,53362.58263320001
2024-09-12,20:55:46.000,256,11076148,125205,0,1726174545,13806.525697009994,145.48903794000216,53362.43590368001
2024-09-12,20:55:47.000,256,11076166,125565,0,1726174546,13806.57958749,145.4185466400013,53362.36603248001
2024-09-12,20:55:48.000,256,11076104,125885,0,1726174547,13806.747995239995,145.29871143000491,53362.3031484
2024-09-12,20:55:49.000,256,11076092,126085,0,1726174548,13806.936611919991,145.2211710000047,53362.21930296001
2024-09-12,20:55:50.000,256,11076142,125965,0,1726174549,13807.084810740002,145.1718270900019,53362.19834160001
2024-09-12,20:55:51.000,256,11076200,125725,0,1726174550,13807.286900040002,145.19297447999998,53362.08654768
2024-09-12,20:55:52.000,256,11076095,125765,0,1726174551,13807.475516719998,145.15067970000382,53362.05161208001
2024-09-12,20:55:53.000,256,11076128,125725,0,1726174552,13807.677606019999,145.21412186999805,53362.00270224001
2024-09-12,20:55:54.000,256,11076070,126005,0,1726174553,13807.81906853,145.17887622000126,53361.90488256
2024-09-12,20:55:55.000,256,11076096,125725,0,1726174554,13808.01442151999,145.2705149100002,53361.86994696
2024-09-12,20:55:56.000,256,11076175,125685,0,1726174555,13808.196301889991,145.28461316999892,53361.86994696
2024-09-12,20:55:57.000,256,11076120,125685,0,1726174556,13808.378182259992,145.3339570800017,53361.841998480006
2024-09-12,20:55:58.000,256,11076155,125765,0,1726174557,13808.593744179998,145.36215359999915,53361.71623032001
2024-09-12,20:55:59.000,256,11076164,125925,0,1726174558,13808.775624549999,145.43969402999937,53361.70225608
2024-09-12,20:56:00.000,256,11076162,125605,0,1726174559,13809.004659089995,145.55952924000303,53361.674307600006
2024-09-12,20:56:01.000,256,11076152,125565,0,1726174560,13809.27411148999,145.7287083600022,53361.61841064001
2024-09-12,20:56:02.000,256,11076109,125645,0,1726174561,13809.536827579992,145.89788748000137,53361.54853944001
2024-09-12,20:56:03.000,256,11076121,125645,0,1726174562,13809.765862120003,146.1234596400027,53361.555526560005
2024-09-12,20:56:04.000,256,11076113,125645,0,1726174563,13810.015105589999,146.3208352799993,53361.555526560005
2024-09-12,20:56:05.000,256,11076120,125605,0,1726174564,13810.33844847,146.62394787000085,53361.51360384
2024-09-12,20:56:06.000,256,11076104,125245,0,1726174565,13810.587691939996,146.87066742000025,53361.464694
2024-09-12,20:56:07.000,256,11076103,125645,0,1726174566,13810.823462790002,147.1737800100018,53361.47866824001
2024-09-12,20:56:08.000,256,11076039,125405,0,1726174567,13811.079442569993,147.35000826000032,53361.47168112
2024-09-12,20:56:09.000,256,11076199,125605,0,1726174568,13811.362367589994,147.57558042000164,53361.47866824001
2024-09-12,20:56:10.000,256,11076148,125645,0,1726174569,13811.67897416,147.80820171000232,53361.49962960001
2024-09-12,20:56:11.000,256,11076187,125605,0,1726174570,13811.901272390001,147.99852821999957,53361.506616720006
2024-09-12,20:56:12.000,256,11076083,125685,0,1726174571,13812.190933719998,148.16065820999938,53361.45071976001
2024-09-12,20:56:13.000,256,11076098,125565,0,1726174572,13812.460386119994,148.32983732999855,53361.44373264
2024-09-12,20:56:14.000,256,11076129,125605,0,1726174573,13812.73657483,148.54836036000052,53361.44373264
2024-09-12,20:56:15.000,256,11076125,125605,0,1726174574,13812.972345679991,148.7316377399984,53361.47866824001
2024-09-12,20:56:16.000,256,11076195,125605,0,1726174575,13813.214852839992,148.92196425000293,53361.5345652
2024-09-12,20:56:17.000,256,11076120,125645,0,1726174576,13813.504514169988,149.09819250000146,53361.54155232
2024-09-12,20:56:18.000,256,11076144,125765,0,1726174577,13813.74702132999,149.2391751000032,53361.52059096
2024-09-12,20:56:19.000,256,11076096,125725,0,1726174578,13813.96931955999,149.4365507399998,53361.5345652
2024-09-12,20:56:20.000,256,11076094,125645,0,1726174579,13814.238771960001,149.64097551000305,53361.54853944001
2024-09-12,20:56:21.000,256,11076119,125645,0,1726174580,13814.501488050002,149.845400279999,53361.61841064001
2024-09-12,20:56:22.000,256,11076169,125765,0,1726174581,13814.797885689994,149.9581863600033,53361.639372
2024-09-12,20:56:23.000,256,11076121,125805,0,1726174582,13815.040392849995,150.12031635000312,53361.674307600006
2024-09-12,20:56:24.000,256,11076118,126005,0,1726174583,13815.24921845999,150.24720068999886,53361.61142352
2024-09-12,20:56:25.000,256,11076079,125965,0,1726174584,13815.471516689991,150.3881832900006,53361.71623032001
2024-09-12,20:56:26.000,256,11076177,125805,0,1726174585,13815.646660749997,150.43047807000403,53361.73719168
2024-09-12,20:56:27.000,256,11076085,125725,0,1726174586,13815.794859569993,150.5009693700049,53361.73719168
2024-09-12,20:56:28.000,256,11076052,125725,0,1726174587,13815.862222669988,150.50801850000425,53361.793088640006
2024-09-12,20:56:29.000,256,11076160,126045,0,1726174588,13815.983476249989,150.56441153999913,53361.793088640006
2024-09-12,20:56:30.000,256,11076142,125965,0,1726174589,13816.097993519994,150.5714606699985,53361.80007576
2024-09-12,20:56:31.000,256,11076068,125885,0,1726174590,13816.26640126999,150.59260806000384,53361.81405000001
2024-09-12,20:56:32.000,256,11076096,126205,0,1726174591,13816.401127469995,150.63490284,53361.793088640006
2024-09-12,20:56:33.000,256,11076121,126125,0,1726174592,13816.5560626,150.7476889200043,53361.85597272
2024-09-12,20:56:34.000,256,11076089,125965,0,1726174593,13816.697525110001,150.81113108999853,53361.86994696
2024-09-12,20:56:35.000,256,11076078,125925,0,1726174594,13816.785097139997,150.88867151999875,53361.841998480006
2024-09-12,20:56:36.000,256,11076122,126245,0,1726174595,13817.014131679993,150.95211369000026,53361.86994696
2024-09-12,20:56:37.000,256,11076133,126445,0,1726174596,13817.209484669998,150.98735934000433,53361.821037120004
2024-09-12,20:56:38.000,256,11076138,126685,0,1726174597,13817.34421086999,151.05785063999792,53361.80007576
2024-09-12,20:56:39.000,256,11076087,126845,0,1726174598,13817.478937069995,151.18473498000094,53361.82802424
2024-09-12,20:56:40.000,256,11076182,126965,0,1726174599,13817.56650909999,151.21998062999774,53361.80007576
2024-09-12,20:56:41.000,256,11076074,126805,0,1726174600,13817.68776267999,151.31866845000332,53361.82802424
2024-09-12,20:56:42.000,256,11076031,126845,0,1726174601,13817.822488879996,151.4667001800044,53361.74417880001
2024-09-12,20:56:43.000,256,11076041,127045,0,1726174602,13817.802279949996,151.55833887000335,53361.75116592
2024-09-12,20:56:44.000,256,11076169,126925,0,1726174603,13817.869643049991,151.66407582000102,53361.68129472
2024-09-12,20:56:45.000,256,11076227,126845,0,1726174604,13817.862906739996,151.78391103000467,53361.61142352
2024-09-12,20:56:46.000,256,11076162,126925,0,1726174605,13817.788807329991,151.8121075500021,53361.59046216
2024-09-12,20:56:47.000,256,11076194,126525,0,1726174606,13817.701235299995,151.99538493,53361.49264248
2024-09-12,20:56:48.000,256,11076052,126925,0,1726174607,13817.6338722,152.0940727499983,53361.38084856001
2024-09-12,20:56:59.000,256,11076172,126285,0,1726174618,13817.216220979994,153.5038987500011,53359.9624632
2024-09-12,20:57:00.000,256,11076120,126565,0,1726174619,13817.128648949998,153.49684962000174,53359.83669504
2024-09-12,20:57:01.000,256,11076103,126245,0,1726174620,13817.108440019998,153.53209526999854,53359.5781716
2024-09-12,20:57:02.000,256,11076077,126325,0,1726174621,13817.054549539993,153.47570223000366,53359.4034936
2024-09-12,20:57:03.000,256,11076097,126125,0,1726174622,13817.054549539993,153.42635832000087,53359.18689288
2024-09-12,20:57:04.000,256,11076094,126165,0,1726174623,13817.000659060002,153.43340745000023,53359.019202
2024-09-12,20:57:05.000,256,11076133,126085,0,1726174624,13816.966977509997,153.35586702,53358.8095884
2024-09-12,20:57:06.000,256,11076095,125965,0,1726174625,13816.993922749993,153.3065231100045,53358.655871760006
2024-09-12,20:57:07.000,256,11076190,126125,0,1726174626,13817.000659060002,153.3206213700032,53358.48119376001
2024-09-12,20:57:08.000,256,11076162,126085,0,1726174627,13817.034340609993,153.28537571999914,53358.34145136001
2024-09-12,20:57:09.000,256,11076124,125645,0,1726174628,13817.020867990002,153.32767050000257,53358.1108764
2024-09-12,20:57:10.000,256,11076109,125725,0,1726174629,13817.014131679993,153.3206213700032,53357.92921128001
2024-09-12,20:57:11.000,256,11076177,125965,0,1726174630,13817.014131679993,153.35586702,53357.78946888001
2024-09-12,20:57:12.000,256,11076148,125605,0,1726174631,13817.054549539993,153.4193091900015,53357.61479088
2024-09-12,20:57:13.000,256,11076153,125845,0,1726174632,13817.081494779988,153.4686531000043,53357.50998408
2024-09-12,20:57:14.000,256,11076108,125685,0,1726174633,13817.081494779988,153.48275136000302,53357.33530608001
2024-09-12,20:57:15.000,256,11076120,125485,0,1726174634,13817.162330499988,153.60963569999876,53357.265434880006
2024-09-12,20:57:16.000,256,11076179,125845,0,1726174635,13817.229693599998,153.69422525999835,53357.16761520001
2024-09-12,20:57:17.000,256,11076151,125805,0,1726174636,13817.330738249999,153.82815873000072,53357.04883416001
2024-09-12,20:57:18.000,256,11076157,125805,0,1726174637,13817.49240969,153.94094480999775,53356.92306600001
2024-09-12,20:57:19.000,256,11076176,125445,0,1726174638,13817.6338722,154.11717306000355,53356.93704024
2024-09-12,20:57:20.000,256,11076084,125565,0,1726174639,13817.822488879996,154.32864695999888,53356.79031072
2024-09-12,20:57:21.000,256,11076165,125405,0,1726174640,13818.071732349992,154.5189734700034,53356.741400880004
2024-09-12,20:57:22.000,256,11076147,125485,0,1726174641,13818.320975819988,154.67405433000386,53356.741400880004
2024-09-12,20:57:23.000,256,11076172,125325,0,1726174642,13818.597164529994,154.88552822999918,53356.69947816
2024-09-12,20:57:24.000,256,11076095,125445,0,1726174643,13818.819462759995,155.0758547400037,53356.692491040005
2024-09-12,20:57:25.000,256,11076048,125365,0,1726174644,13819.149541949992,155.28732863999903,53356.66454256001
2024-09-12,20:57:26.000,256,11076164,125405,0,1726174645,13819.459412210002,155.44240949999948,53356.643581200005
2024-09-12,20:57:27.000,256,11076110,125725,0,1726174646,13819.78275508999,155.64683427000273,53356.692491040005
2024-09-12,20:57:28.000,256,11076082,125125,0,1726174647,13820.07241642,155.78781687000446,53356.65755544
2024-09-12,20:57:29.000,256,11076120,125245,0,1726174648,13820.476595020002,156.02043815999787,53356.67152968
2024-09-12,20:57:30.000,256,11076168,125205,0,1726174649,13820.820146829989,156.19666641000367,53356.72043952
2024-09-12,20:57:31.000,256,11076101,125245,0,1726174650,13821.17043495,156.408140309999,53356.762362240006
2024-09-12,20:57:32.000,256,11076135,125125,0,1726174651,13821.574613550001,156.59141769000416,53356.78332360001
2024-09-12,20:57:33.000,256,11076083,125005,0,1726174652,13821.938374289988,156.79584246000013,53356.874156159996
2024-09-12,20:57:34.000,256,11076158,125205,0,1726174653,13822.396443369995,156.97911983999802,53356.90210464001
2024-09-12,20:57:35.000,256,11076101,125005,0,1726174654,13822.834303520001,157.19764286999998,53356.98595008
2024-09-12,20:57:36.000,256,11076065,124645,0,1726174655,13823.278899979989,157.33157634000236,53357.0628084
2024-09-12,20:57:37.000,256,11076132,124845,0,1726174656,13823.736969059995,157.49370633000217,53357.11171824
2024-09-12,20:57:38.000,256,11076095,125165,0,1726174657,13824.141147659997,157.66288545000134,53357.2025508
2024-09-12,20:57:39.000,256,11076118,124885,0,1726174658,13824.572271499994,157.78272065999772,53357.33530608001
2024-09-12,20:57:40.000,256,11076082,125125,0,1726174659,13825.016867959996,157.99419456000032,53357.530945440005
2024-09-12,20:57:41.000,256,11076123,124885,0,1726174660,13825.468200729993,158.1281280300027,53357.57286816001
2024-09-12,20:57:42.000,256,11076108,124605,0,1726174661,13825.798279919989,158.28320889000315,53357.68466208
2024-09-12,20:57:43.000,256,11076049,124765,0,1726174662,13826.24287637999,158.39599497000017,53357.866327200005
2024-09-12,20:57:44.000,256,11076134,124605,0,1726174663,13826.606637119992,158.50878105000447,53357.94318552
2024-09-12,20:57:45.000,256,11076111,124925,0,1726174664,13827.105124059999,158.55812496,53358.103889280006
2024-09-12,20:57:46.000,256,11076166,124725,0,1726174665,13827.556456829996,158.57927234999806,53358.103889280006
2024-09-12,20:57:47.000,256,11076086,124605,0,1726174666,13827.987580669993,158.54402670000127,53358.26459304001
2024-09-12,20:57:48.000,256,11076113,124805,0,1726174667,13828.533221779995,158.48058452999976,53358.37638696
2024-09-12,20:57:49.000,256,11076117,124805,0,1726174668,13828.991290860002,158.41714235999825,53358.50215512
2024-09-12,20:57:50.000,256,11076090,124805,0,1726174669,13829.523459349999,158.40304409999953,53358.537090720005
2024-09-12,20:57:51.000,256,11076198,124525,0,1726174670,13829.92763795,158.46648627000104,53358.704781600005
2024-09-12,20:57:52.000,256,11076125,124645,0,1726174671,13830.318343929997,158.55812496,53358.8095884
2024-09-12,20:57:53.000,256,11076106,124685,0,1726174672,13830.709049909994,158.73435320999852,53358.96330504001
2024-09-12,20:57:54.000,256,11076125,124405,0,1726174673,13831.01892016999,158.9669744999992,53359.137983040004
2024-09-12,20:57:55.000,256,11076075,124725,0,1726174674,13831.261427329991,159.28418534999946,53359.24977696001
2024-09-12,20:57:56.000,256,11076121,124565,0,1726174675,13831.409626150002,159.60844532999909,53359.39650648001
2024-09-12,20:57:57.000,256,11076178,124325,0,1726174676,13831.470252940002,159.86926314000448,53359.46637768001
2024-09-12,20:57:58.000,256,11076189,124405,0,1726174677,13831.470252940002,160.09483529999852,53359.445416320006
2024-09-12,20:57:59.000,256,11076163,124445,0,1726174678,13831.409626150002,160.39794789000007,53359.494326160006
2024-09-12,20:58:00.000,256,11076171,124445,0,1726174679,13831.362471979992,160.6869622200029,53359.46637768001
2024-09-12,20:58:01.000,256,11076104,124085,0,1726174680,13831.295108879996,160.91958351000358,53359.5083004
2024-09-12,20:58:02.000,256,11076193,124645,0,1726174681,13831.241218399991,161.15925393000362,53359.53624888001
2024-09-12,20:58:03.000,256,11076118,124365,0,1726174682,13831.072810649996,161.36367869999958,53359.48035192
2024-09-12,20:58:04.000,256,11076142,124485,0,1726174683,13830.83703979999,161.50466130000132,53359.46637768001
2024-09-12,20:58:05.000,256,11076160,124125,0,1726174684,13830.581060019998,161.65974216000177,53359.41048072
2024-09-12,20:58:06.000,256,11076143,123965,0,1726174685,13830.271189760002,161.75138085000071,53359.36157088
2024-09-12,20:58:07.000,256,11076126,124285,0,1726174686,13829.941110569991,161.74433172000136,53359.41048072
2024-09-12,20:58:08.000,256,11076143,124285,0,1726174687,13829.611031379995,161.8007247600035,53359.34759664001
2024-09-12,20:58:09.000,256,11076134,124245,0,1726174688,13829.227061709993,161.79367563000415,53359.36157088
2024-09-12,20:58:10.000,256,11076127,124365,0,1726174689,13828.76899263,161.68088954999985,53359.38253224
2024-09-12,20:58:11.000,256,11076179,124045,0,1726174690,13828.36481403,161.54695608000475,53359.24977696001
2024-09-12,20:58:12.000,256,11076151,124125,0,1726174691,13827.805700299992,161.31433479000407,53359.137983040004
2024-09-12,20:58:13.000,256,11076165,124325,0,1726174692,13827.334158599995,161.01122220000252,53359.04715048
2024-09-12,20:58:14.000,256,11076217,123965,0,1726174693,13826.970397859994,160.69401135000226,53358.96330504001
2024-09-12,20:58:15.000,256,11076187,124365,0,1726174694,13826.532537710002,160.34155484999792,53358.872472480005
2024-09-12,20:58:16.000,256,11076165,124125,0,1726174695,13826.175513279995,159.98909835000086,53358.78862704
2024-09-12,20:58:17.000,256,11076219,124205,0,1726174696,13825.912797189994,159.56615055000293,53358.69080736
2024-09-12,20:58:18.000,256,11076192,124125,0,1726174697,13825.650081099993,159.15025188000436,53358.62093616
2024-09-12,20:58:19.000,256,11076256,124205,0,1726174698,13825.326738219992,158.64271451999957,53358.47420664
2024-09-12,20:58:20.000,256,11076195,124005,0,1726174699,13825.124648919991,158.13517716000206,53358.37638696
2024-09-12,20:58:21.000,256,11076198,124245,0,1726174700,13824.855196519995,157.5712467600024,53358.29254152001
2024-09-12,20:58:22.000,256,11076205,123965,0,1726174701,13824.7069977,156.94387419000122,53358.12485064001
2024-09-12,20:58:23.000,256,11076203,124325,0,1726174702,13824.65984352999,156.2460103199992,53357.95017264
2024-09-12,20:58:24.000,256,11076171,123925,0,1726174703,13824.612689359994,155.59044123000058,53357.88728856001
2024-09-12,20:58:25.000,256,11076172,123965,0,1726174704,13824.632898289994,154.99126518000412,53357.85235296
2024-09-12,20:58:26.000,256,11076160,124085,0,1726174705,13824.733942939994,154.3568434800036,53357.80344312
2024-09-12,20:58:27.000,256,11076202,124045,0,1726174706,13824.92255961999,153.73652004000178,53357.70562344
2024-09-12,20:58:28.000,256,11076239,124005,0,1726174707,13825.239166189996,153.1937370300002,53357.70562344
2024-09-12,20:58:29.000,256,11076218,123965,0,1726174708,13825.602926929998,152.7496418400042,53357.70562344
2024-09-12,20:58:30.000,256,11076204,124285,0,1726174709,13825.933006119994,152.22095709000132,53357.71261056
2024-09-12,20:58:31.000,256,11076230,123885,0,1726174710,13826.323712099991,151.76276363999932,53357.69164920001
2024-09-12,20:58:32.000,256,11076170,124085,0,1726174711,13826.862616899998,151.3750614899982,53357.68466208
2024-09-12,20:58:33.000,256,11076178,123805,0,1726174712,13827.34089490999,151.05785063999792,53357.67767496
2024-09-12,20:58:34.000,256,11076233,123725,0,1726174713,13827.900008639997,150.75473805000365,53357.75453328
2024-09-12,20:58:35.000,256,11076169,124125,0,1726174714,13828.52648547,150.5503132800004,53357.85235296
2024-09-12,20:58:36.000,256,11076220,123844,0,1726174715,13829.099071819997,150.31064286000037,53357.90824992001
2024-09-12,20:58:37.000,256,11076142,123885,0,1726174716,13829.66492186,150.176709389998,53358.01305672
2024-09-12,20:58:38.000,256,11076218,124125,0,1726174717,13830.264453449992,150.02162853000482,53358.082927920004
2024-09-12,20:58:39.000,256,11076206,123965,0,1726174718,13830.86398504,149.9299898399986,53358.1807476
2024-09-12,20:58:40.000,256,11076167,124125,0,1726174719,13831.476989249997,149.845400279999,53358.25760592
2024-09-12,20:58:41.000,256,11076142,123885,0,1726174720,13832.1843018,149.85949853999773,53358.439271040006
2024-09-12,20:58:42.000,256,11076170,123965,0,1726174721,13832.837723869998,149.87359680000372,53358.5650392
2024-09-12,20:58:43.000,256,11076124,124125,0,1726174722,13833.4642007,149.97228462000203,53358.586000560004
2024-09-12,20:58:44.000,256,11076164,124245,0,1726174723,13834.110886459988,150.07097244000033,53358.79561416001
2024-09-12,20:58:45.000,256,11076117,124005,0,1726174724,13834.7440996,150.23310243000014,53358.85151112
2024-09-12,20:58:46.000,256,11076128,124085,0,1726174725,13835.512038939989,150.40933067999867,53359.02618912
2024-09-12,20:58:47.000,256,11076111,124005,0,1726174726,13836.239560419992,150.67014849000407,53359.23580272
2024-09-12,20:58:48.000,256,11076111,123885,0,1726174727,13836.91992773,150.9098189100041,53359.34060952
2024-09-12,20:58:49.000,256,11076089,124005,0,1726174728,13837.728284929988,151.14244020000478,53359.53624888001
2024-09-12,20:58:50.000,256,11076080,123925,0,1726174729,13838.496224269991,151.44555278999906,53359.66900416
2024-09-12,20:58:51.000,256,11076090,123445,0,1726174730,13839.39888981,151.6993214699978,53359.92054048001
2024-09-12,20:58:52.000,256,11076093,123965,0,1726174731,13840.240928559993,152.0235814500047,53360.13015408
2024-09-12,20:58:53.000,256,11076153,124005,0,1726174732,13841.076230999992,152.3407922999977,53360.33976768
2024-09-12,20:58:54.000,256,11076082,124005,0,1726174733,13841.91826975,152.71439619000012,53360.47252296001
2024-09-12,20:58:55.000,256,11076106,124325,0,1726174734,13842.767044809989,153.10209834000125,53360.7310464
2024-09-12,20:58:56.000,256,11076119,123965,0,1726174735,13843.575402009992,153.48275136000302,53360.89175016
2024-09-12,20:58:57.000,256,11076165,124045,0,1726174736,13844.403968139995,153.8634043800048,53361.101363760004
2024-09-12,20:58:58.000,256,11076151,123965,0,1726174737,13845.232534269999,154.30045044000144,53361.29700312
2024-09-12,20:58:59.000,256,11076114,123805,0,1726174738,13846.054364089992,154.7022508500013,53361.52059096
2024-09-12,20:59:00.000,256,11076107,123965,0,1726174739,13846.80883080999,155.20273907999945,53361.69526896001
2024-09-12,20:59:01.000,256,11076106,123725,0,1726174740,13847.630660629999,155.61158861999866,53361.95379240001
2024-09-12,20:59:02.000,256,11076152,124005,0,1726174741,13848.398599970002,156.07683120000002,53362.17039312001
2024-09-12,20:59:03.000,256,11076066,124045,0,1726174742,13849.13285776,156.50682813000458,53362.36603248001
2024-09-12,20:59:04.000,256,11076135,123885,0,1726174743,13849.921006029988,156.9297759300025,53362.5476976
2024-09-12,20:59:05.000,256,11076106,123765,0,1726174744,13850.668736439991,157.35272373000043,53362.78525968
2024-09-12,20:59:06.000,256,11076075,124045,0,1726174745,13851.49056626,157.80386805000308,53362.93897632001
2024-09-12,20:59:07.000,256,11076067,124205,0,1726174746,13852.157460950002,158.18452107000485,53363.14858992
2024-09-12,20:59:08.000,256,11076069,123844,0,1726174747,13852.89171874,158.56517408999935,53363.37916488
2024-09-12,20:59:09.000,256,11076109,123925,0,1726174748,13853.524931879998,158.9669744999992,53363.616726960005
2024-09-12,20:59:10.000,256,11076115,123725,0,1726174749,13854.08404560999,159.3264801300029,53363.74948224
2024-09-12,20:59:11.000,256,11076126,123645,0,1726174750,13854.622950409997,159.65074011000252,53363.96608296001
2024-09-12,20:59:12.000,256,11076124,123925,0,1726174751,13855.013656389994,159.96795096000278,53364.14076096001
2024-09-12,20:59:13.000,256,11076065,123725,0,1726174752,13855.39088975,160.27106355000433,53364.27351624
2024-09-12,20:59:14.000,256,11076153,123885,0,1726174753,13855.667078459992,160.4754883200003,53364.47614272001
2024-09-12,20:59:15.000,256,11076161,124005,0,1726174754,13855.875904070002,160.71515874000033,53364.59492376001
2024-09-12,20:59:16.000,256,11076130,123805,0,1726174755,13856.030839199993,160.89138698999886,53364.72069192
2024-09-12,20:59:17.000,256,11076098,123885,0,1726174756,13856.091465989994,161.06056610999804,53364.81152448001
2024-09-12,20:59:18.000,256,11076156,124005,0,1726174757,13856.111674919994,161.23679436000384,53364.93030552001
2024-09-12,20:59:19.000,256,11076196,124085,0,1726174758,13856.057784439989,161.33548218000215,53365.00017672001
2024-09-12,20:59:20.000,256,11076117,124005,0,1726174759,13855.990421339993,161.405973480003,53365.04908656001
2024-09-12,20:59:21.000,256,11076146,123885,0,1726174760,13855.855695140002,161.39892435000365,53365.03511232
2024-09-12,20:59:22.000,256,11076107,123565,0,1726174761,13855.707496319992,161.30023652999807,53365.10498352
2024-09-12,20:59:23.000,256,11076092,124125,0,1726174762,13855.566033809991,161.22269609999785,53365.0630608
2024-09-12,20:59:24.000,256,11076095,123925,0,1726174763,13855.458252849996,161.11695915000018,53365.02113808001
2024-09-12,20:59:25.000,256,11076138,123965,0,1726174764,13855.276372479995,160.95482916000037,53364.958254000005
2024-09-12,20:59:26.000,256,11076117,123844,0,1726174765,13855.0877558,160.70810961000097,53364.839472960004
2024-09-12,20:59:27.000,256,11076101,123645,0,1726174766,13854.905875429999,160.43319354000414,53364.72767904
2024-09-12,20:59:28.000,256,11076076,123645,0,1726174767,13854.676840890002,160.10893356000452,53364.58793664
2024-09-12,20:59:29.000,256,11076060,123805,0,1726174768,13854.488224209992,159.7846735800049,53364.39229728
2024-09-12,20:59:30.000,256,11076113,124005,0,1726174769,13854.245717049991,159.4251679500012,53364.26652912
2024-09-12,20:59:31.000,256,11076095,123605,0,1726174770,13853.956055719995,159.00926928000263,53364.0499284
2024-09-12,20:59:32.000,256,11076109,124005,0,1726174771,13853.592294979993,158.5863214800047,53363.81935344
2024-09-12,20:59:33.000,256,11076110,123725,0,1726174772,13853.228534239992,158.10698064000462,53363.567817120005
2024-09-12,20:59:34.000,256,11076107,123844,0,1726174773,13852.84456456999,157.61354153999855,53363.26038384
2024-09-12,20:59:35.000,256,11076082,123844,0,1726174774,13852.514485379994,157.09895505000168,53362.95295056
2024-09-12,20:59:36.000,256,11076008,123525,0,1726174775,13852.143988329997,156.5209263900033,53362.63154304001
2024-09-12,20:59:37.000,256,11076080,123645,0,1726174776,13851.786963899991,155.92175033999956,53362.35205824
2024-09-12,20:59:38.000,256,11076033,123885,0,1726174777,13851.49056626,155.2591321200016,53361.960779520006
2024-09-12,20:59:39.000,256,11076066,123645,0,1726174778,13851.194168619993,154.59651390000363,53361.58347504
2024-09-12,20:59:40.000,256,11076100,123844,0,1726174779,13850.938188840002,153.96914133000246,53361.220144800005
2024-09-12,20:59:41.000,256,11076082,123605,0,1726174780,13850.715890610001,153.36291614999936,53360.84284032
2024-09-12,20:59:42.000,256,11076101,123685,0,1726174781,13850.48685606999,152.6509540199986,53360.42361312001
2024-09-12,20:59:43.000,256,11076031,123765,0,1726174782,13850.24434890999,151.98833580000064,53360.02534728
2024-09-12,20:59:44.000,256,11076073,123765,0,1726174783,13849.981632819989,151.26227541000117,53359.50131328
2024-09-12,20:59:45.000,256,11076032,123844,0,1726174784,13849.786279829998,150.49392023999826,53359.0541376
2024-09-12,20:59:46.000,256,11076063,123645,0,1726174785,13849.584190529997,149.75376159000007,53358.61394904
2024-09-12,20:59:47.000,256,11076051,123805,0,1726174786,13849.442728019996,148.95016077000037,53358.05497944001
2024-09-12,20:59:48.000,256,11076112,124005,0,1726174787,13849.260847649995,148.14655995000066,53357.61479088
2024-09-12,20:59:49.000,256,11076117,123525,0,1726174788,13849.159802999995,147.44164694999927,53357.097744000006
2024-09-12,20:59:50.000,256,11076039,123725,0,1726174789,13849.119385139995,146.70148830000107,53356.58768424001
2024-09-12,20:59:51.000,256,11076027,123325,0,1726174790,13849.15306669,146.05296834000183,53356.091598720006
2024-09-12,20:59:52.000,256,11076080,123605,0,1726174791,13849.23390241,145.46789055000409,53355.57455184
2024-09-12,20:59:53.000,256,11076087,123485,0,1726174792,13849.348419679991,144.988549710004,53355.09942768
2024-09-12,20:59:54.000,256,11076089,123685,0,1726174793,13849.523563739996,144.6290440800003,53354.65225200001
2024-09-12,20:59:55.000,256,11076155,123645,0,1726174794,13849.685235179997,144.27658758000325,53354.11424376
2024-09-12,20:59:56.000,256,11076099,123485,0,1726174795,13849.914269719993,144.06511368000065,53353.64610672001
2024-09-12,20:59:57.000,256,11076037,123805,0,1726174796,13850.217403669994,143.94527847000427,53353.19194392001
2024-09-12,20:59:58.000,256,11076115,123685,0,1726174797,13850.500328689996,143.86068891000468,53352.786690960005
2024-09-12,20:59:59.000,256,11076042,123525,0,1726174798,13850.756308470001,143.83954151999933,53352.381438000004
2024-09-12,21:00:00.000,256,11076062,123485,0,1726174799,13851.019024560002,143.86068891000468,53351.91330096
2024-09-12,21:00:01.000,256,11076104,123685,0,1726174800,13851.36257636999,143.99462237999978,53351.53599648001
2024-09-12,21:00:02.000,256,11076124,123844,0,1726174801,13851.598347219995,144.12855585000216,53351.2634988
2024-09-12,21:00:03.000,256,11076069,123725,0,1726174802,13851.827381759991,144.3682262700022,53350.91414280001
2024-09-12,21:00:04.000,256,11076132,123485,0,1726174803,13852.049679989992,144.55855277999945,53350.64164512
2024-09-12,21:00:05.000,256,11076108,123325,0,1726174804,13852.346077629998,144.90396015000442,53350.439018640005
2024-09-12,21:00:06.000,256,11076089,123685,0,1726174805,13852.64921158,145.2352692600034,53350.222417920006
2024-09-12,21:00:07.000,256,11076143,123405,0,1726174806,13852.87150981,145.6793644499994,53349.97786872001
2024-09-12,21:00:08.000,256,11076083,123685,0,1726174807,13853.05339018,146.10936138000397,53349.83113920001
2024-09-12,21:00:09.000,256,11076076,123525,0,1726174808,13853.248743169992,146.65214438999828,53349.698383920004
2024-09-12,21:00:10.000,256,11076159,123725,0,1726174809,13853.322842579997,147.19492739999987,53349.62152560001
2024-09-12,21:00:11.000,256,11076057,123485,0,1726174810,13853.430623539993,147.78705432000424,53349.56562864
2024-09-12,21:00:12.000,256,11076128,123605,0,1726174811,13853.450832469993,148.41442688999814,53349.530693040004
2024-09-12,21:00:13.000,256,11076138,123165,0,1726174812,13853.497986639988,149.11229076000018,53349.502744560006
2024-09-12,21:00:14.000,256,11076147,123045,0,1726174813,13853.531668189993,149.7467124600007,53349.50973168
2024-09-12,21:00:15.000,256,11076143,123485,0,1726174814,13853.538404499988,150.47277285000018,53349.57261576001
2024-09-12,21:00:16.000,256,11076110,123405,0,1726174815,13853.572086049993,151.14948933000414,53349.57261576001
2024-09-12,21:00:17.000,256,11076139,123565,0,1726174816,13853.673130699994,151.84030406999955,53349.60755136
2024-09-12,21:00:18.000,256,11076117,123325,0,1726174817,13853.693339629994,152.53816794000159,53349.698383920004
2024-09-12,21:00:19.000,256,11076125,123165,0,1726174818,13853.787647969999,153.22898268000426,53349.80319072
2024-09-12,21:00:20.000,256,11076140,123485,0,1726174819,13853.814593209994,153.92684654999903,53349.92197176
2024-09-12,21:00:21.000,256,11076096,123645,0,1726174820,13853.794384279994,154.54716999000084,53350.054727040006
2024-09-12,21:00:22.000,256,11076157,123445,0,1726174821,13853.82806583,155.1956899500001,53350.14555960001
2024-09-12,21:00:23.000,256,11076123,123685,0,1726174822,13853.84827476,155.87240643000405,53350.390108800006
2024-09-12,21:00:24.000,256,11076116,123325,0,1726174823,13853.78091165999,156.36584553000284,53350.48094136001
2024-09-12,21:00:25.000,256,11076186,123365,0,1726174824,13853.740493799989,156.99321810000401,53350.64863224001
2024-09-12,21:00:26.000,256,11076200,123485,0,1726174825,13853.693339629994,157.61354153999855,53350.80234888
2024-09-12,21:00:27.000,256,11076168,123605,0,1726174826,13853.632712839993,158.099931509998,53350.96305264001
2024-09-12,21:00:28.000,256,11076144,123925,0,1726174827,13853.545140809998,158.6356653900002,53351.158692000005
2024-09-12,21:00:29.000,256,11076138,123725,0,1726174828,13853.524931879998,159.13615361999837,53351.28446016
2024-09-12,21:00:30.000,256,11076110,124085,0,1726174829,13853.417150920002,159.58024881000165,53351.50106088
2024-09-12,21:00:31.000,256,11076108,124005,0,1726174830,13853.390205679993,160.0172948699983,53351.661764640005
2024-09-12,21:00:32.000,256,11076156,124005,0,1726174831,13853.275688410002,160.36975137000263,53351.76657144
2024-09-12,21:00:33.000,256,11076142,124165,0,1726174832,13853.221797929997,160.7504043900044,53351.91330096
2024-09-12,21:00:34.000,256,11076096,124045,0,1726174833,13853.208325309992,161.10286089000147,53352.03906912001
2024-09-12,21:00:35.000,256,11076147,123885,0,1726174834,13853.188116379992,161.45531738999853,53352.15086304
2024-09-12,21:00:36.000,256,11076106,124125,0,1726174835,13853.161171139996,161.82187215000158,53352.34650240001
2024-09-12,21:00:37.000,256,11076118,124245,0,1726174836,13853.134225900001,162.12498474000313,53352.49323192001
2024-09-12,21:00:38.000,256,11076088,123965,0,1726174837,13853.174643760001,162.4421955900034,53352.6259872
2024-09-12,21:00:39.000,256,11076134,124005,0,1726174838,13853.147698519992,162.68186601000343,53352.68188416001
2024-09-12,21:00:40.000,256,11076130,123805,0,1726174839,13853.161171139996,162.9849785999977,53352.86354928
2024-09-12,21:00:41.000,256,11076152,123925,0,1726174840,13853.114016970001,163.23874728000374,53352.98931744
2024-09-12,21:00:42.000,256,11076123,123605,0,1726174841,13853.140962209996,163.51366335000057,53353.1500212
2024-09-12,21:00:43.000,256,11076108,124005,0,1726174842,13853.107280659991,163.78153028999805,53353.21290528001
2024-09-12,21:00:44.000,256,11076175,123844,0,1726174843,13853.066862799991,164.12693766000302,53353.31072496001
2024-09-12,21:00:45.000,256,11076119,123805,0,1726174844,13853.080335419996,164.43709938000393,53353.37360904
2024-09-12,21:00:46.000,256,11076144,123925,0,1726174845,13853.154434830001,164.73316283999884,53353.45046736001
2024-09-12,21:00:47.000,256,11076145,123645,0,1726174846,13853.167907449992,165.02922630000103,53353.506364320005
2024-09-12,21:00:48.000,256,11076105,124005,0,1726174847,13853.147698519992,165.3464371500013,53353.604184
2024-09-12,21:00:49.000,256,11076139,123525,0,1726174848,13853.134225900001,165.64250061000348,53353.68802944001
2024-09-12,21:00:50.000,256,11076119,123565,0,1726174849,13853.107280659991,165.92446580999967,53353.69501656001
2024-09-12,21:00:51.000,256,11076127,123525,0,1726174850,13853.087071729991,166.15708710000035,53353.76488776001
2024-09-12,21:00:52.000,256,11076105,123525,0,1726174851,13852.99276339,166.37561013000231,53353.85572032001
2024-09-12,21:00:53.000,256,11076070,123485,0,1726174852,13852.938872909996,166.50249446999806,53353.8487332
2024-09-12,21:00:54.000,256,11076120,123445,0,1726174853,13852.85130088,166.65052619999915,53353.8487332
2024-09-12,21:00:55.000,256,11076135,123525,0,1726174854,13852.68289312999,166.72806662999938,53353.83475896001
2024-09-12,21:00:56.000,256,11076089,123405,0,1726174855,13852.514485379994,166.7562631500041,53353.82777184
2024-09-12,21:00:57.000,256,11076135,123165,0,1726174856,13852.312396079993,166.73511575999873,53353.82078472
2024-09-12,21:00:58.000,256,11076154,123285,0,1726174857,13852.137252020002,166.6716735900045,53353.79982336
2024-09-12,21:00:59.000,256,11076111,123005,0,1726174858,13851.894744860001,166.5447892500015,53353.73693928001
2024-09-12,21:01:00.000,256,11076069,123365,0,1726174859,13851.679182939995,166.38265926000167,53353.674055200005
2024-09-12,21:01:01.000,256,11076088,123285,0,1726174860,13851.376048989994,166.14298884000164,53353.63213248
2024-09-12,21:01:02.000,256,11076178,123325,0,1726174861,13851.059442420003,165.8680727700048,53353.54129992
2024-09-12,21:01:03.000,256,11076041,123285,0,1726174862,13850.621582269996,165.53676365999854,53353.49239008
2024-09-12,21:01:04.000,256,11076115,123365,0,1726174863,13850.20393104999,165.14201237999805,53353.43649312
2024-09-12,21:01:05.000,256,11076046,123165,0,1726174864,13849.813225069993,164.79660501000035,53353.338673440005
2024-09-12,21:01:06.000,256,11076115,123405,0,1726174865,13849.382101229996,164.4441485100033,53353.219892400004
2024-09-12,21:01:07.000,256,11076076,123485,0,1726174866,13848.910559529999,164.09169200999895,53353.08713712
2024-09-12,21:01:08.000,256,11076072,123365,0,1726174867,13848.439017830002,163.76743202999933,53352.92643336001
2024-09-12,21:01:09.000,256,11076098,123365,0,1726174868,13848.0146303,163.4431720499997,53352.77970384001
2024-09-12,21:01:10.000,256,11076107,123205,0,1726174869,13847.603715389989,163.15415772000415,53352.67489704
2024-09-12,21:01:11.000,256,11076110,123125,0,1726174870,13847.260163580002,162.84399600000324,53352.59105160001
2024-09-12,21:01:12.000,256,11076108,122965,0,1726174871,13846.923348079996,162.61842384000192,53352.47227056001
2024-09-12,21:01:13.000,256,11076048,123525,0,1726174872,13846.660631989995,162.37875342000189,53352.33951528
2024-09-12,21:01:14.000,256,11076079,123405,0,1726174873,13846.438333759994,162.21662343000207,53352.22073424
2024-09-12,21:01:15.000,256,11076028,123085,0,1726174874,13846.128463499997,162.06154257000162,53352.115927440005
2024-09-12,21:01:16.000,256,11076017,123165,0,1726174875,13845.912901579992,161.8853143200031,53352.01112064001
2024-09-12,21:01:17.000,256,11076013,123045,0,1726174876,13845.67713073,161.8359704100003,53351.89233960001
2024-09-12,21:01:18.000,256,11076070,122965,0,1726174877,13845.49525036,161.8007247600035,53351.81548128
2024-09-12,21:01:19.000,256,11076090,122965,0,1726174878,13845.360524159994,161.79367563000415,53351.79451992
2024-09-12,21:01:20.000,256,11076066,123285,0,1726174879,13845.192116409999,161.80777389000286,53351.7176616
2024-09-12,21:01:21.000,256,11076098,123365,0,1726174880,13845.124753309989,161.87826519000373,53351.63381616001
2024-09-12,21:01:22.000,256,11076009,123085,0,1726174881,13845.064126519988,161.92055996999989,53351.63381616001
2024-09-12,21:01:23.000,256,11076063,123205,0,1726174882,13845.064126519988,161.96285475000332,53351.58490632001
2024-09-12,21:01:24.000,256,11076032,123005,0,1726174883,13845.064126519988,162.03334605000418,53351.58490632001
2024-09-12,21:01:25.000,256,11076099,123205,0,1726174884,13845.118016999993,162.1108864800044,53351.57093208
2024-09-12,21:01:26.000,256,11076046,123045,0,1726174885,13845.246006889989,162.18842691000464,53351.59189344
2024-09-12,21:01:27.000,256,11076082,123205,0,1726174886,13845.340315229994,162.2448199499995,53351.57093208
2024-09-12,21:01:28.000,256,11076033,122885,0,1726174887,13845.51545929,162.31531125000038,53351.60586768001
2024-09-12,21:01:29.000,256,11076012,122965,0,1726174888,13845.6569218,162.42104819999804,53351.63381616001
2024-09-12,21:01:30.000,256,11075981,123085,0,1726174889,13845.832065859991,162.61137471000256,53351.68272600001
2024-09-12,21:01:31.000,256,11076030,123045,0,1726174890,13846.020682540002,162.65366948999872,53351.81548128
2024-09-12,21:01:32.000,256,11075991,123045,0,1726174891,13846.236244459993,162.80875034999917,53351.83644264
2024-09-12,21:01:33.000,256,11075997,122925,0,1726174892,13846.451806379999,162.92858556000283,53351.86439112
2024-09-12,21:01:34.000,256,11076035,123085,0,1726174893,13846.761676639995,163.12596119999944,53351.93426232
2024-09-12,21:01:35.000,256,11076020,123045,0,1726174894,13847.125437379997,163.23874728000374,53351.95522368
2024-09-12,21:01:36.000,256,11075993,122765,0,1726174895,13847.421835020003,163.3938281400042,53352.03906912001
2024-09-12,21:01:37.000,256,11076030,123045,0,1726174896,13847.812541,163.54890900000464,53352.07400472
2024-09-12,21:01:38.000,256,11076025,123045,0,1726174897,13848.203246979996,163.7180881200038,53352.213747120004
2024-09-12,21:01:39.000,256,11076008,123045,0,1726174898,13848.593952959993,163.87316898000427,53352.32554104001
2024-09-12,21:01:40.000,256,11075988,122805,0,1726174899,13848.950977389999,164.00005332,53352.402399360006
2024-09-12,21:01:41.000,256,11075983,122925,0,1726174900,13849.31473813,164.1974289600039,53352.50720616
2024-09-12,21:01:42.000,256,11075992,122885,0,1726174901,13849.658289940002,164.37365721000242,53352.65393568
2024-09-12,21:01:43.000,256,11076021,123005,0,1726174902,13849.941214959988,164.57103284999903,53352.63996144001
2024-09-12,21:01:44.000,256,11076024,122725,0,1726174903,13850.28476676999,164.78250675000163,53352.73079400001
2024-09-12,21:01:45.000,256,11075998,123365,0,1726174904,13850.540746549996,165.0010297800036,53352.84957504001
2024-09-12,21:01:46.000,256,11076020,122925,0,1726174905,13850.843880499997,165.21250367999892,53352.96136896
2024-09-12,21:01:47.000,256,11076034,123325,0,1726174906,13851.173959689993,165.4451249699996,53353.04521440001
2024-09-12,21:01:48.000,256,11075986,123405,0,1726174907,13851.49056626,165.60020583000005,53353.15700832
2024-09-12,21:01:49.000,256,11075981,122805,0,1726174908,13851.807172829991,165.7200410400037,53353.33168632001
2024-09-12,21:01:50.000,256,11076021,122805,0,1726174909,13852.096834160002,165.8398762500001,53353.37360904
2024-09-12,21:01:51.000,256,11075997,122765,0,1726174910,13852.386495489998,165.8680727700048,53353.47841584001
2024-09-12,21:01:52.000,256,11075976,123085,0,1726174911,13852.676156819995,165.9526623300044,53353.48540296
2024-09-12,21:01:53.000,256,11075982,122685,0,1726174912,13852.91192767,165.97380972000246,53353.625145360005
2024-09-12,21:01:54.000,256,11076007,122725,0,1726174913,13853.161171139996,166.03725189000397,53353.64610672001
2024-09-12,21:01:55.000,256,11075928,123045,0,1726174914,13853.376733060002,165.98790798000118,53353.75091352
2024-09-12,21:01:56.000,256,11076001,123205,0,1726174915,13853.592294979993,165.97380972000246,53353.78584912001
2024-09-12,21:01:57.000,256,11075949,123205,0,1726174916,13853.794384279994,165.9033184200016,53353.88366880001
2024-09-12,21:01:58.000,256,11075959,123045,0,1726174917,13854.00320988999,165.88217103000352,53353.92559152
2024-09-12,21:01:59.000,256,11075955,122685,0,1726174918,13854.238980739996,165.91036755000096,53353.9884756
2024-09-12,21:02:00.000,256,11075953,122925,0,1726174919,13854.454542660002,165.92446580999967,53354.058346800004
2024-09-12,21:02:01.000,256,11075924,122805,0,1726174920,13854.676840890002,165.94561319999775,53354.19110208001
2024-09-12,21:02:02.000,256,11075900,123005,0,1726174921,13854.919348049989,165.95971146000375,53354.2330248
2024-09-12,21:02:03.000,256,11075917,122885,0,1726174922,13855.18880045,165.9667605900031,53354.21905056001
2024-09-12,21:02:04.000,256,11076000,122885,0,1726174923,13855.464989159991,165.98085885000182,53354.31687024001
2024-09-12,21:02:05.000,256,11075917,122685,0,1726174924,13855.734441560002,166.0020062399999,53354.393728560004
2024-09-12,21:02:06.000,256,11075988,122685,0,1726174925,13856.003893959998,166.0020062399999,53354.4426384
2024-09-12,21:02:07.000,256,11075975,122845,0,1726174926,13856.226192189999,165.9667605900031,53354.463599760005
2024-09-12,21:02:08.000,256,11075897,122805,0,1726174927,13856.48890828,165.98790798000118,53354.512509600005
2024-09-12,21:02:09.000,256,11075930,122565,0,1726174928,13856.711206510001,166.00905536999926,53354.49154824
2024-09-12,21:02:10.000,256,11075956,122685,0,1726174929,13856.920032119997,165.9667605900031,53354.56840656
2024-09-12,21:02:11.000,256,11075891,122925,0,1726174930,13857.095176180002,166.0302027600046,53354.61032928
2024-09-12,21:02:12.000,256,11075964,122645,0,1726174931,13857.223166069998,166.07954667000013,53354.6173164
2024-09-12,21:02:13.000,256,11075922,122805,0,1726174932,13857.317474409989,166.1641362299997,53354.65225200001
2024-09-12,21:02:14.000,256,11075963,122885,0,1726174933,13857.41851905999,166.26282404999802,53354.65923912
2024-09-12,21:02:15.000,256,11075939,122845,0,1726174934,13857.43872798999,166.31921709000017,53354.71513608
2024-09-12,21:02:16.000,256,11075947,122885,0,1726174935,13857.411782749994,166.34741361000488,53354.70116184001
2024-09-12,21:02:17.000,256,11075806,122525,0,1726174936,13857.39831012999,166.40380664999975,53354.729110320004
2024-09-12,21:02:18.000,256,11075924,122605,0,1726174937,13857.39831012999,166.51659273000405,53354.65923912
2024-09-12,21:02:19.000,256,11075902,122685,0,1726174938,13857.472409539994,166.68577185000322,53354.74308456001
2024-09-12,21:02:20.000,256,11075925,122965,0,1726174939,13857.49935477999,166.8690492300011,53354.76404592
2024-09-12,21:02:21.000,256,11075919,122725,0,1726174940,13857.56671788,167.13691616999859,53354.79199440001
2024-09-12,21:02:22.000,256,11075901,122525,0,1726174941,13857.58019049999,167.39773398000398,53354.729110320004
2024-09-12,21:02:23.000,256,11075888,122845,0,1726174942,13857.6475536,167.6937974399989,53354.750071680006
2024-09-12,21:02:24.000,256,11075948,122765,0,1726174943,13857.64081728999,168.01100828999915,53354.76404592
2024-09-12,21:02:25.000,256,11075923,122525,0,1726174944,13857.66102621999,168.3141208800007,53354.77103304001
2024-09-12,21:02:26.000,256,11075920,122405,0,1726174945,13857.70144407999,168.6101843400029,53354.798981520005
2024-09-12,21:02:27.000,256,11075897,122365,0,1726174946,13857.634080979995,168.88510040999972,53354.76404592
2024-09-12,21:02:28.000,256,11075827,122645,0,1726174947,13857.52630002,169.08952518000297,53354.77103304001
2024-09-12,21:02:29.000,256,11075847,122845,0,1726174948,13857.533036329995,169.25870430000214,53354.729110320004
2024-09-12,21:02:30.000,256,11076007,122365,0,1726174949,13857.431991679994,169.50542385000153,53354.71513608
2024-09-12,21:02:31.000,256,11075872,122685,0,1726174950,13857.297265479989,169.6393573200039,53354.71513608
2024-09-12,21:02:32.000,256,11075951,122445,0,1726174951,13857.169275589993,169.76624165999965,53354.70814896
2024-09-12,21:02:33.000,256,11075963,122565,0,1726174952,13857.048022009993,169.85083121999924,53354.64526488
2024-09-12,21:02:34.000,256,11075931,122805,0,1726174953,13856.866141639992,169.94951904000482,53354.63827776
2024-09-12,21:02:35.000,256,11075883,122725,0,1726174954,13856.664052339991,169.97771556000225,53354.56840656
2024-09-12,21:02:36.000,256,11075916,122885,0,1726174955,13856.46196303999,170.0200103399984,53354.57539368001
2024-09-12,21:02:37.000,256,11075897,122725,0,1726174956,13856.232928499994,170.0200103399984,53354.45661264001
2024-09-12,21:02:38.000,256,11075874,122525,0,1726174957,13855.997157649988,170.09755076999863,53354.414689920006
2024-09-12,21:02:39.000,256,11075912,122525,0,1726174958,13855.734441560002,170.15394381000078,53354.35879296001
2024-09-12,21:02:40.000,256,11075904,122525,0,1726174959,13855.498670709996,170.2667298899978,53354.32385736
2024-09-12,21:02:41.000,256,11075943,122885,0,1726174960,13855.256163549995,170.40771248999954,53354.19110208001
2024-09-12,21:02:42.000,256,11075938,122725,0,1726174961,13855.0877558,170.55574422000063,53354.14219224
2024-09-12,21:02:43.000,256,11075891,122565,0,1726174962,13854.845248639998,170.7883655100013,53354.009436960005
2024-09-12,21:02:44.000,256,11075926,122485,0,1726174963,13854.636423030002,170.96459375999984,53353.960527120005
2024-09-12,21:02:45.000,256,11075898,122565,0,1726174964,13854.434333730002,171.09147810000286,53353.8487332
2024-09-12,21:02:46.000,256,11075877,122565,0,1726174965,13854.299607529996,171.28885373999947,53353.82777184
2024-09-12,21:02:47.000,256,11075868,122645,0,1726174966,13854.11099085,171.465081989998,53353.68802944001
2024-09-12,21:02:48.000,256,11075889,122605,0,1726174967,13853.895428929995,171.71180154000467,53353.59020976
2024-09-12,21:02:49.000,256,11075938,122605,0,1726174968,13853.720284869989,171.91622631000064,53353.51335144
2024-09-12,21:02:50.000,256,11075978,122405,0,1726174969,13853.531668189993,172.1347493400026,53353.37360904
2024-09-12,21:02:51.000,256,11075900,122605,0,1726174970,13853.309369959992,172.3180267200005,53353.3246992
2024-09-12,21:02:52.000,256,11075883,122565,0,1726174971,13853.087071729991,172.47310758000094,53353.22687952
2024-09-12,21:02:53.000,256,11075954,122565,0,1726174972,13852.92540028999,172.60704105000332,53353.19194392001
2024-09-12,21:02:54.000,256,11075890,122365,0,1726174973,13852.7300473,172.71982713000034,53353.02425304001
2024-09-12,21:02:55.000,256,11075953,122725,0,1726174974,13852.501012759989,172.81146581999928,53352.905472000006
2024-09-12,21:02:56.000,256,11075898,122405,0,1726174975,13852.346077629998,172.90310450999823,53352.79367808
2024-09-12,21:02:57.000,256,11075971,122485,0,1726174976,13852.245032979998,173.0229397200019,53352.667909920005
2024-09-12,21:02:58.000,256,11075942,122285,0,1726174977,13852.191142499993,173.11457841000083,53352.60502584
2024-09-12,21:02:59.000,256,11075937,122325,0,1726174978,13852.218087740002,173.22736448999785,53352.43034784
2024-09-12,21:03:00.000,256,11075901,122365,0,1726174979,13852.164197259997,173.34015057000215,53352.31855392
2024-09-12,21:03:01.000,256,11075926,122325,0,1726174980,13852.271978219993,173.4317892600011,53352.2416956
2024-09-12,21:03:02.000,256,11075929,122445,0,1726174981,13852.359550249988,173.5798209900022,53352.1019532
2024-09-12,21:03:03.000,256,11075910,122365,0,1726174982,13852.480803829989,173.71375446000457,53352.01112064001
2024-09-12,21:03:04.000,256,11075868,122445,0,1726174983,13852.62226633999,173.8406388000003,53351.91330096
2024-09-12,21:03:05.000,256,11075983,122285,0,1726174984,13852.86477349999,174.0521127000029,53351.75259720001
2024-09-12,21:03:06.000,256,11075888,122365,0,1726174985,13853.03318125,174.2353900800008,53351.66875176
2024-09-12,21:03:07.000,256,11075963,122405,0,1726174986,13853.262215789997,174.36932355000317,53351.563944960006
2024-09-12,21:03:08.000,256,11075954,122405,0,1726174987,13853.477777710003,174.56669918999978,53351.54997072
2024-09-12,21:03:09.000,256,11075946,122085,0,1726174988,13853.713548559994,174.66538700999808,53351.45215104
2024-09-12,21:03:10.000,256,11075878,122365,0,1726174989,13853.96952834,174.80636960999982,53351.347344240006
2024-09-12,21:03:11.000,256,11075938,122125,0,1726174990,13854.198562879996,174.9403030800022,53351.33337
2024-09-12,21:03:12.000,256,11075926,122365,0,1726174991,13854.393915870001,175.05308915999922,53351.22157608001
2024-09-12,21:03:13.000,256,11075909,122125,0,1726174992,13854.622950409997,175.21521914999903,53351.18664048
2024-09-12,21:03:14.000,256,11075876,122165,0,1726174993,13854.818303399989,175.3139069700046,53351.13074352001
2024-09-12,21:03:15.000,256,11075941,122485,0,1726174994,13854.986711149999,175.46193869999843,53351.109782160005
2024-09-12,21:03:16.000,256,11075928,122405,0,1726174995,13855.14164627999,175.52538086999994,53351.05388520001
2024-09-12,21:03:17.000,256,11075974,121885,0,1726174996,13855.256163549995,175.58882304000144,53351.060872320006
2024-09-12,21:03:18.000,256,11075922,122525,0,1726174997,13855.336999269995,175.67341260000103,53351.011962480006
2024-09-12,21:03:19.000,256,11075880,122205,0,1726174998,13855.36394450999,175.71570738000446,53351.0189496
2024-09-12,21:03:20.000,256,11075962,122045,0,1726174999,13855.336999269995,175.65226521000295,53351.011962480006
2024-09-12,21:03:21.000,256,11075899,122445,0,1726175000,13855.38415343999,175.6452160800036,53350.88619432001
2024-09-12,21:03:22.000,256,11075947,122205,0,1726175001,13855.47172547,175.67341260000103,53350.86523296001
2024-09-12,21:03:23.000,256,11075988,122405,0,1726175002,13855.518879639996,175.70865824999782,53350.86523296001
2024-09-12,21:03:24.000,256,11075964,122405,0,1726175003,13855.734441560002,175.75095303000126,53350.85125872
2024-09-12,21:03:25.000,256,11075950,122245,0,1726175004,13855.929794549993,175.82144433000212,53350.844271600006
2024-09-12,21:03:26.000,256,11075973,122245,0,1726175005,13856.118411229989,175.84964084999956,53350.85125872
2024-09-12,21:03:27.000,256,11075979,122205,0,1726175006,13856.293555289994,175.88488650000363,53350.774400400005
2024-09-12,21:03:28.000,256,11075974,122365,0,1726175007,13856.455226729995,175.9412795399985,53350.80234888
2024-09-12,21:03:29.000,256,11075946,122325,0,1726175008,13856.58321661999,176.01881996999873,53350.85824584
2024-09-12,21:03:30.000,256,11075985,122245,0,1726175009,13856.677524959996,176.07521301000088,53350.79536176001
2024-09-12,21:03:31.000,256,11075921,122205,0,1726175010,13856.724679129991,176.14570431000175,53350.85125872
2024-09-12,21:03:32.000,256,11075981,122405,0,1726175011,13856.785305919992,176.2020973500039,53350.86523296001
2024-09-12,21:03:33.000,256,11075937,122285,0,1726175012,13856.765096989991,176.21619561000261,53350.90016856
2024-09-12,21:03:34.000,256,11075917,122165,0,1726175013,13856.751624370001,176.27258865000476,53350.86523296001
2024-09-12,21:03:35.000,256,11075884,122245,0,1726175014,13856.751624370001,176.31488343000092,53350.85824584
2024-09-12,21:03:36.000,256,11075969,122405,0,1726175015,13856.69099758,176.3007851700022,53350.83728448001
2024-09-12,21:03:37.000,256,11075949,122245,0,1726175016,13856.677524959996,176.25849038999877,53350.85824584
2024-09-12,21:03:38.000,256,11076006,122325,0,1726175017,13856.664052339991,176.2373430000007,53350.8792072
2024-09-12,21:03:39.000,256,11075963,122325,0,1726175018,13856.697733889996,176.25849038999877,53350.844271600006
2024-09-12,21:03:40.000,256,11075959,122205,0,1726175019,13856.771833300001,176.25849038999877,53350.83029736
2024-09-12,21:03:41.000,256,11075951,122165,0,1726175020,13856.899823189997,176.28668691000348,53350.83029736
2024-09-12,21:03:42.000,256,11075990,121885,0,1726175021,13856.987395219992,176.34307994999836,53350.774400400005
2024-09-12,21:03:43.000,256,11075967,122245,0,1726175022,13857.128857729993,176.3501290799977,53350.774400400005
2024-09-12,21:03:44.000,256,11075982,122125,0,1726175023,13857.236638689988,176.46996429000137,53350.75343904
2024-09-12,21:03:45.000,256,11075925,121965,0,1726175024,13857.41851905999,176.51930820000416,53350.78138752
2024-09-12,21:03:46.000,256,11075965,121965,0,1726175025,13857.52630002,176.61799602000247,53350.79536176001
2024-09-12,21:03:47.000,256,11075940,122165,0,1726175026,13857.694707769995,176.68848732000333,53350.76741328001
2024-09-12,21:03:48.000,256,11075932,122125,0,1726175027,13857.84290658999,176.76602775000356,53350.7394648
2024-09-12,21:03:49.000,256,11075942,122365,0,1726175028,13858.024786959992,176.81537165999907,53350.76042616
2024-09-12,21:03:50.000,256,11075971,122165,0,1726175029,13858.112358990002,176.921108610004,53350.75343904
2024-09-12,21:03:51.000,256,11075978,121925,0,1726175030,13858.220139949997,177.03389469000103,53350.76042616
2024-09-12,21:03:52.000,256,11075969,122125,0,1726175031,13858.354866149988,177.1396316399987,53350.75343904
2024-09-12,21:03:53.000,256,11075980,121845,0,1726175032,13858.482856039998,177.23127032999764,53350.76741328001
2024-09-12,21:03:54.000,256,11075904,121765,0,1726175033,13858.563691759999,177.33700728000258,53350.76741328001
2024-09-12,21:03:55.000,256,11075953,121765,0,1726175034,13858.71862688999,177.47094074999768,53350.76042616
2024-09-12,21:03:56.000,256,11075956,121765,0,1726175035,13858.78598999,177.61192334999942,53350.78837464
2024-09-12,21:03:57.000,256,11075933,122285,0,1726175036,13858.88029832999,177.696512909999,53350.76741328001
2024-09-12,21:03:58.000,256,11075992,121725,0,1726175037,13858.94092511999,177.7599550800005,53350.774400400005
2024-09-12,21:03:59.000,256,11075944,122085,0,1726175038,13859.00828822,177.81634812000266,53350.78138752
2024-09-12,21:04:00.000,256,11075963,122085,0,1726175039,13859.08912394,177.79520073000458,53350.75343904
2024-09-12,21:04:01.000,256,11075934,122085,0,1726175040,13859.217113829996,177.77405333999923,53350.725490560006
2024-09-12,21:04:02.000,256,11075903,122285,0,1726175041,13859.291213240002,177.76700420999987,53350.725490560006
2024-09-12,21:04:03.000,256,11075952,121925,0,1726175042,13859.398994199997,177.7458568200018,53350.73247768
2024-09-12,21:04:04.000,256,11075891,122005,0,1726175043,13859.506775159993,177.70356203999836,53350.69055496
2024-09-12,21:04:05.000,256,11075983,122085,0,1726175044,13859.688655529993,177.62602160999813,53350.73247768
2024-09-12,21:04:06.000,256,11076000,121925,0,1726175045,13859.870535899994,177.55553031000454,53350.655619360004
2024-09-12,21:04:07.000,256,11075914,122165,0,1726175046,13860.02547103,177.47798988000432,53350.66260648
2024-09-12,21:04:08.000,256,11075962,122365,0,1726175047,13860.214087709996,177.44274423000024,53350.64164512
2024-09-12,21:04:09.000,256,11075939,121965,0,1726175048,13860.355550219996,177.37225292999938,53350.66959360001
2024-09-12,21:04:10.000,256,11075914,122285,0,1726175049,13860.497012729997,177.34405641000194,53350.62767088001
2024-09-12,21:04:11.000,256,11075904,122085,0,1726175050,13860.692365720002,177.28061424000043,53350.62068376
2024-09-12,21:04:12.000,256,11075959,122085,0,1726175051,13860.860773469998,177.22422119999828,53350.69055496
2024-09-12,21:04:13.000,256,11075951,121965,0,1726175052,13861.069599079994,177.1537299000047,53350.61369664
2024-09-12,21:04:14.000,256,11075945,121925,0,1726175053,13861.211061589995,177.09733686000254,53350.62767088001
2024-09-12,21:04:15.000,256,11075936,121685,0,1726175054,13861.40641458,176.99864904000424,53350.634658
2024-09-12,21:04:16.000,256,11075973,121965,0,1726175055,13861.601767569991,176.96340339000017,53350.5647868
2024-09-12,21:04:17.000,256,11075958,122085,0,1726175056,13861.770175320002,176.84356818000379,53350.62068376
2024-09-12,21:04:18.000,256,11075945,121605,0,1726175057,13861.938583069998,176.72373297000013,53350.64164512
2024-09-12,21:04:19.000,256,11075876,121605,0,1726175058,13862.073309269988,176.5827503699984,53350.58574816
2024-09-12,21:04:20.000,256,11075967,121965,0,1726175059,13862.261925949999,176.42766950999794,53350.61369664
2024-09-12,21:04:21.000,256,11075965,121965,0,1726175060,13862.49769679999,176.25849038999877,53350.64863224001
2024-09-12,21:04:22.000,256,11075969,122085,0,1726175061,13862.72673134,176.0893112699996,53350.64863224001
2024-09-12,21:04:23.000,256,11075964,121805,0,1726175062,13862.928820640002,175.9271812799998,53350.64863224001
2024-09-12,21:04:24.000,256,11075883,121725,0,1726175063,13863.117437319997,175.70865824999782,53350.64863224001
2024-09-12,21:04:26.000,256,11075922,121645,0,1726175065,13863.58224271,175.27161219000118,53350.66959360001
2024-09-12,21:04:27.000,256,11075952,121765,0,1726175066,13863.80454094,175.02489264000178,53350.69754208001
2024-09-12,21:04:28.000,256,11075930,121845,0,1726175067,13864.053784409996,174.7429274399983,53350.66959360001
2024-09-12,21:04:29.000,256,11075906,121605,0,1726175068,13864.323236809993,174.5103061500049,53350.78138752
2024-09-12,21:04:30.000,256,11075975,121605,0,1726175069,13864.545535039993,174.24243921000016,53350.823310240005
2024-09-12,21:04:31.000,256,11075916,121925,0,1726175070,13864.700470169999,174.03096531000483,53350.90016856
2024-09-12,21:04:32.000,256,11075896,121805,0,1726175071,13864.85540529999,173.81244228000287,53350.9490784
2024-09-12,21:04:33.000,256,11075954,121685,0,1726175072,13864.9227684,173.58687012000155,53351.03292384001
2024-09-12,21:04:34.000,256,11075896,121645,0,1726175073,13865.030549359995,173.3965436100043,53351.10279504001
2024-09-12,21:04:35.000,256,11075937,121685,0,1726175074,13865.04402198,173.22736448999785,53351.16567912
2024-09-12,21:04:36.000,256,11075917,121725,0,1726175075,13865.04402198,173.14277492999827,53351.24952456001
2024-09-12,21:04:38.000,256,11075892,121565,0,1726175077,13865.1248577,172.98769406999781,53351.36131848
2024-09-12,21:04:39.000,256,11075912,121845,0,1726175078,13865.172011869996,172.92425190000358,53351.38926696001
2024-09-12,21:04:40.000,256,11075937,122005,0,1726175079,13865.246111280001,172.8749079900008,53351.515035120006
2024-09-12,21:04:42.000,256,11075899,121565,0,1726175081,13865.407782720002,172.76212191000377,53351.6477904
2024-09-12,21:04:44.000,256,11075951,121725,0,1726175083,13865.488618440002,172.55064801000117,53351.857404
2024-09-12,21:04:46.000,256,11075929,122085,0,1726175085,13865.495354749997,172.2827810700037,53352.06003048001
2024-09-12,21:04:47.000,256,11075918,121685,0,1726175086,13865.461673199992,172.0713071700011,53352.14387592
2024-09-12,21:04:48.000,256,11075953,121485,0,1726175087,13865.374101169997,171.85278413999913,53352.25566984001
2024-09-12,21:04:49.000,256,11075930,121845,0,1726175088,13865.300001759992,171.6413102400038,53352.37445088001
2024-09-12,21:04:50.000,256,11075909,121765,0,1726175089,13865.178748179991,171.37344329999905,53352.50720616
2024-09-12,21:04:51.000,256,11075940,121565,0,1726175090,13865.050758289995,171.19016592000116,53352.59803872
2024-09-12,21:04:52.000,256,11075883,121765,0,1726175091,13864.909295779995,171.020986800002,53352.75874248001
2024-09-12,21:04:53.000,256,11075884,121885,0,1726175092,13864.707206479994,170.88705332999962,53352.8705364
2024-09-12,21:04:54.000,256,11075851,121445,0,1726175093,13864.612898139989,170.73902159999852,53352.97534320001
2024-09-12,21:04:55.000,256,11075899,121525,0,1726175094,13864.484908249993,170.60508813000342,53353.10809848
2024-09-12,21:04:56.000,256,11075875,121925,0,1726175095,13864.350182050002,170.45000727000297,53353.24784088
2024-09-12,21:04:57.000,256,11075977,121565,0,1726175096,13864.195246919997,170.34427031999803,53353.31771208
2024-09-12,21:04:58.000,256,11075993,121405,0,1726175097,13864.067257030001,170.1327964200027,53353.47142872
2024-09-12,21:04:59.000,256,11075963,121765,0,1726175098,13864.006630240001,169.95656817000418,53353.56226128
2024-09-12,21:05:00.000,256,11075887,121605,0,1726175099,13863.86516773,169.70279948999814,53353.70200368
2024-09-12,21:05:01.000,256,11075955,121925,0,1726175100,13863.730441529995,169.47017820000474,53353.8487332
2024-09-12,21:05:02.000,256,11075933,121845,0,1726175101,13863.59571532999,169.18821300000127,53353.96751424
2024-09-12,21:05:03.000,256,11075942,121525,0,1726175102,13863.427307579994,168.9062477999978,53354.079308160006
2024-09-12,21:05:04.000,256,11075917,121685,0,1726175103,13863.299317689998,168.6242826000016,53354.19110208001
2024-09-12,21:05:05.000,256,11075944,121525,0,1726175104,13863.117437319997,168.2788752300039,53354.33084448
2024-09-12,21:05:06.000,256,11075896,121765,0,1726175105,13862.969238500002,167.92641872999957,53354.40770280001
2024-09-12,21:05:07.000,256,11075891,121365,0,1726175106,13862.847984920001,167.59510962000058,53354.56840656
2024-09-12,21:05:08.000,256,11075906,121325,0,1726175107,13862.773885509996,167.18626008000138,53354.70116184001
2024-09-12,21:05:09.000,256,11075903,121925,0,1726175108,13862.72673134,166.84085271000367,53354.76404592
2024-09-12,21:05:10.000,256,11075885,121685,0,1726175109,13862.693049789996,166.5236418600034,53354.88981408001
2024-09-12,21:05:11.000,256,11075936,121565,0,1726175110,13862.632422999995,166.1852836199978,53355.015582240005
2024-09-12,21:05:12.000,256,11075937,121325,0,1726175111,13862.58526883,165.8539745099988,53355.11340192
2024-09-12,21:05:13.000,256,11075898,121565,0,1726175112,13862.551587279995,165.50151801000175,53355.2112216
2024-09-12,21:05:14.000,256,11075889,121725,0,1726175113,13862.50443311,165.18430716000148,53355.30904128
2024-09-12,21:05:15.000,256,11075922,121565,0,1726175114,13862.42359739,164.81070326999907,53355.350964000005
2024-09-12,21:05:16.000,256,11075902,121365,0,1726175115,13862.329289049994,164.48644328999944,53355.54660336
2024-09-12,21:05:17.000,256,11075924,121565,0,1726175116,13862.25518963999,164.1480850500011,53355.57455184
2024-09-12,21:05:18.000,256,11075902,121565,0,1726175117,13862.154144989989,163.82382507000148,53355.588526080006
2024-09-12,21:05:19.000,256,11075895,121365,0,1726175118,13862.046364029993,163.54890900000464,53355.72826848001
2024-09-12,21:05:20.000,256,11075898,121085,0,1726175119,13861.972264620003,163.15415772000415,53355.79813968001
2024-09-12,21:05:21.000,256,11075904,121445,0,1726175120,13861.904901519993,162.8862907799994,53355.81211392
2024-09-12,21:05:22.000,256,11075903,121405,0,1726175121,13861.898165209997,162.5761290599985,53355.95884344
2024-09-12,21:05:23.000,256,11075930,121525,0,1726175122,13861.871219970002,162.2941638600023,53355.98679192
2024-09-12,21:05:24.000,256,11075875,121485,0,1726175123,13861.918374139997,162.0474443100029,53356.10557296
2024-09-12,21:05:25.000,256,11075883,121485,0,1726175124,13861.918374139997,161.75842998000007,53356.070637360004
2024-09-12,21:05:26.000,256,11075917,121525,0,1726175125,13861.979000929998,161.53285781999875,53356.11256008001
2024-09-12,21:05:27.000,256,11075831,121525,0,1726175126,13862.059836649998,161.3072856600047,53356.18243128001
2024-09-12,21:05:28.000,256,11075853,121565,0,1726175127,13862.059836649998,161.10286089000147,53356.2942252
2024-09-12,21:05:29.000,256,11075915,121765,0,1726175128,13862.140672369998,160.89138698999886,53356.406019120004
2024-09-12,21:05:30.000,256,11075831,121685,0,1726175129,13862.120463439998,160.60942179000267,53356.371083519996
2024-09-12,21:05:31.000,256,11075878,121565,0,1726175130,13862.046364029993,160.38384963000135,53356.51781304001
2024-09-12,21:05:32.000,256,11075867,121605,0,1726175131,13861.904901519993,160.18647399000474,53356.62261984
2024-09-12,21:05:33.000,256,11075896,120965,0,1726175132,13861.716284839997,160.02434399999765,53356.692491040005
2024-09-12,21:05:34.000,256,11075869,121085,0,1726175133,13861.46704137,159.84106661999976,53356.75537512001
2024-09-12,21:05:35.000,256,11075855,121645,0,1726175134,13861.062862769999,159.6366418500038,53356.86716904
2024-09-12,21:05:36.000,256,11075858,121485,0,1726175135,13860.550903210002,159.474511860004,53356.9580016
2024-09-12,21:05:37.000,256,11075806,121605,0,1726175136,13859.971580549995,159.34762752000097,53357.0628084
2024-09-12,21:05:38.000,256,11075857,121325,0,1726175137,13859.318158479997,159.2277923100046,53357.195563680005
2024-09-12,21:05:39.000,256,11075875,121405,0,1726175138,13858.67820902999,159.10090797000157,53357.27940912
2024-09-12,21:05:40.000,256,11075865,121165,0,1726175139,13858.085413749992,158.94582711000112,53357.314344720005
2024-09-12,21:05:41.000,256,11075894,121405,0,1726175140,13857.465673229999,158.8189427699981,53357.461074240004
2024-09-12,21:05:42.000,256,11075844,121125,0,1726175141,13856.946977359992,158.67796017000364,53357.57286816001
2024-09-12,21:05:43.000,256,11075910,121445,0,1726175142,13856.54279875999,158.52992844000255,53357.61479088
2024-09-12,21:05:44.000,256,11075827,121405,0,1726175143,13856.226192189999,158.4382897500036,53357.67767496
2024-09-12,21:05:45.000,256,11075871,121445,0,1726175144,13856.071257059994,158.40304409999953,53357.78946888001
2024-09-12,21:05:46.000,256,11075824,121085,0,1726175145,13855.936530859988,158.3748475800021,53357.89427568
2024-09-12,21:05:47.000,256,11075867,121445,0,1726175146,13855.916321930003,158.33255279999867,53358.01305672
2024-09-12,21:05:48.000,256,11075775,121365,0,1726175147,13855.976948719988,158.3255036699993,53358.1807476
2024-09-12,21:05:49.000,256,11075845,121325,0,1726175148,13856.084729679998,158.31845453999995,53358.26459304001
2024-09-12,21:05:50.000,256,11075876,121125,0,1726175149,13856.226192189999,158.26911063000443,53358.43228392001
2024-09-12,21:05:51.000,256,11075895,121445,0,1726175150,13856.42828149,158.2761597600038,53358.586000560004
2024-09-12,21:05:52.000,256,11075809,121365,0,1726175151,13856.67078865,158.28320889000315,53358.83054976
2024-09-12,21:05:53.000,256,11075837,121085,0,1726175152,13856.920032119997,158.24796323999908,53359.03317624001
2024-09-12,21:05:54.000,256,11075787,121245,0,1726175153,13857.236638689988,158.29730715000187,53359.22881560001
2024-09-12,21:05:55.000,256,11075844,121245,0,1726175154,13857.512827399994,158.33960192999803,53359.45240344
2024-09-12,21:05:56.000,256,11075819,121085,0,1726175155,13857.836170279996,158.4735354000004,53359.59913296
2024-09-12,21:05:57.000,256,11075778,121245,0,1726175156,13858.146040539992,158.57927234999806,53359.84368216
2024-09-12,21:05:58.000,256,11075883,121205,0,1726175157,13858.435701869988,158.75550060000387,53360.12316696
2024-09-12,21:05:59.000,256,11075881,121125,0,1726175158,13858.67820902999,158.97402362999856,53360.36072904
2024-09-12,21:06:00.000,256,11075842,121085,0,1726175159,13858.934188809995,159.19959578999988,53360.598291120004
2024-09-12,21:06:01.000,256,11075788,121125,0,1726175160,13859.237322759996,159.4886101200027,53360.89873728
2024-09-12,21:06:02.000,256,11075815,121085,0,1726175161,13859.425939439992,159.7846735800049,53361.13629936
2024-09-12,21:06:03.000,256,11075841,120685,0,1726175162,13859.722337079998,160.05958965000173,53361.436745520004
2024-09-12,21:06:04.000,256,11075797,121205,0,1726175163,13859.92442638,160.34860398000455,53361.71623032001
2024-09-12,21:06:05.000,256,11075850,121085,0,1726175164,13860.133251989995,160.6869622200029,53361.939818160005
2024-09-12,21:06:06.000,256,11075783,121085,0,1726175165,13860.315132359996,161.0323695900006,53362.226290080005
2024-09-12,21:06:07.000,256,11075835,121205,0,1726175166,13860.530694280002,161.39892435000365,53362.512762000006
2024-09-12,21:06:08.000,256,11075851,121205,0,1726175167,13860.672156790002,161.75138085000071,53362.77128544001
2024-09-12,21:06:09.000,256,11075796,121125,0,1726175168,13860.813619299988,162.12498474000313,53363.05077024
2024-09-12,21:06:10.000,256,11075804,121045,0,1726175169,13860.901191329998,162.4915394999989,53363.28833232
2024-09-12,21:06:11.000,256,11075816,121045,0,1726175170,13860.880982399998,162.86514339000132,53363.518907280006
2024-09-12,21:06:12.000,256,11075840,121165,0,1726175171,13860.907927639993,163.12596119999944,53363.8403148
2024-09-12,21:06:13.000,256,11075837,120925,0,1726175172,13860.833828229988,163.3938281400042,53364.119799600005
2024-09-12,21:06:14.000,256,11075801,121045,0,1726175173,13860.766465129993,163.61235116999887,53364.37133592
2024-09-12,21:06:15.000,256,11075860,121165,0,1726175174,13860.577848449997,163.78857942000468,53364.60191088
2024-09-12,21:06:16.000,256,11075807,121125,0,1726175175,13860.443122249992,163.95775854000385,53364.83248584001
2024-09-12,21:06:17.000,256,11075839,121405,0,1726175176,13860.274714499996,164.04234810000344,53365.08402216
2024-09-12,21:06:18.000,256,11075878,121125,0,1726175177,13860.11977936999,164.07759375000023,53365.31459712001
2024-09-12,21:06:19.000,256,11075803,121485,0,1726175178,13859.92442638,164.07054462000087,53365.5870948
2024-09-12,21:06:20.000,256,11075831,120685,0,1726175179,13859.735809699989,164.04234810000344,53365.74081144001
2024-09-12,21:06:21.000,256,11075899,121085,0,1726175180,13859.500038849998,163.97185680000257,53365.93645080001
2024-09-12,21:06:22.000,256,11075824,121125,0,1726175181,13859.304685859992,163.88021811000363,53366.181000000004
2024-09-12,21:06:23.000,256,11075797,121125,0,1726175182,13859.143014419991,163.79562855000404,53366.32074240001
2024-09-12,21:06:24.000,256,11075870,120965,0,1726175183,13858.994815599995,163.6898915999991,53366.50240752
2024-09-12,21:06:25.000,256,11075809,121125,0,1726175184,13858.83988046999,163.5912037800008,53366.69804688001
2024-09-12,21:06:26.000,256,11075818,120765,0,1726175185,13858.631054859994,163.43612292000034,53366.851763520004
2024-09-12,21:06:27.000,256,11075794,121005,0,1726175186,13858.496328659989,163.30218944999797,53367.02644152
2024-09-12,21:06:28.000,256,11075835,120965,0,1726175187,13858.287503049993,163.06251902999793,53367.22906800001
2024-09-12,21:06:29.000,256,11075806,121005,0,1726175188,13858.172985780002,162.82989774000453,53367.36182328
2024-09-12,21:06:30.000,256,11075854,120725,0,1726175189,13858.051732200001,162.56203079999977,53367.55746264
2024-09-12,21:06:31.000,256,11075782,120765,0,1726175190,13857.970896480001,162.2448199499995,53367.70419216001
2024-09-12,21:06:32.000,256,11075805,120925,0,1726175191,13857.937214929996,161.90646171000117,53367.808998960005
2024-09-12,21:06:33.000,256,11075791,120965,0,1726175192,13857.984369099991,161.5399069499981,53367.99765120001
2024-09-12,21:06:34.000,256,11075811,121125,0,1726175193,13858.058468509997,161.1310574099989,53368.13040648
2024-09-12,21:06:35.000,256,11075835,121165,0,1726175194,13858.159513159997,160.77860091000184,53368.27014888
2024-09-12,21:06:36.000,256,11075837,120965,0,1726175195,13858.300975669998,160.40499701999943,53368.43783976
2024-09-12,21:06:37.000,256,11075764,120925,0,1726175196,13858.442438179998,160.0807370399998,53368.54264656001
2024-09-12,21:06:38.000,256,11075825,121005,0,1726175197,13858.644527479999,159.75647706000018,53368.73828592001
2024-09-12,21:06:39.000,256,11075810,120965,0,1726175198,13858.812935229995,159.4251679500012,53368.90597680001
2024-09-12,21:06:40.000,256,11075803,121005,0,1726175199,13859.02849715,159.10795710000093,53368.933925280005
2024-09-12,21:06:41.000,256,11075779,121085,0,1726175200,13859.284476929992,158.8682866800009,53369.12257752001
2024-09-12,21:06:42.000,256,11075836,120965,0,1726175201,13859.513511470002,158.60746887000278,53369.27629416
2024-09-12,21:06:43.000,256,11075753,120845,0,1726175202,13859.756018629989,158.40304409999953,53369.416036560004
2024-09-12,21:06:44.000,256,11075785,120805,0,1726175203,13860.052416269995,158.1915702000042,53369.61167592
2024-09-12,21:06:45.000,256,11075809,120925,0,1726175204,13860.389231770001,158.03648934000375,53369.76539256001
2024-09-12,21:06:46.000,256,11075838,121045,0,1726175205,13860.759728819998,157.8532119599986,53369.919109200004
2024-09-12,21:06:47.000,256,11075813,120845,0,1726175206,13860.988763359994,157.71222936000413,53370.10077432001
2024-09-12,21:06:48.000,256,11075870,120765,0,1726175207,13861.352524099995,157.55714850000368,53370.34532352001
2024-09-12,21:06:49.000,256,11075844,121045,0,1726175208,13861.608503880001,157.43026416000066,53370.492053040005
2024-09-12,21:06:50.000,256,11075841,120765,0,1726175209,13861.844274729992,157.3597728599998,53370.71564088
2024-09-12,21:06:51.000,256,11075757,120805,0,1726175210,13862.066572959993,157.28223242999957,53370.897306000006
2024-09-12,21:06:52.000,256,11075760,120725,0,1726175211,13862.268662259994,157.23288852000405,53371.05800976001
2024-09-12,21:06:53.000,256,11075747,120845,0,1726175212,13862.470751559995,157.1764954800019,53371.26762336
2024-09-12,21:06:54.000,256,11075781,120965,0,1726175213,13862.58526883,157.19764286999998,53371.47024984001
2024-09-12,21:06:55.000,256,11075800,120965,0,1726175214,13862.733467649996,157.19059374000062,53371.65191496
2024-09-12,21:06:56.000,256,11075775,121165,0,1726175215,13862.868193850001,157.20469199999934,53371.84755432
2024-09-12,21:06:57.000,256,11075825,120845,0,1726175216,13863.036601599997,157.324527210003,53372.071142160006
2024-09-12,21:06:58.000,256,11075802,120885,0,1726175217,13863.171327800002,157.33862547000172,53372.25280728
2024-09-12,21:06:59.000,256,11075815,121005,0,1726175218,13863.299317689998,157.51485372000025,53372.44145952
2024-09-12,21:07:00.000,256,11075767,120805,0,1726175219,13863.400362339999,157.61354153999855,53372.63011176
2024-09-12,21:07:01.000,256,11075785,120925,0,1726175220,13863.407098649994,157.79681892000372,53372.790815520006
2024-09-12,21:07:02.000,256,11075740,120965,0,1726175221,13863.440780199999,157.95189978000417,53372.95151928001
2024-09-12,21:07:03.000,256,11075836,120965,0,1726175222,13863.407098649994,158.19861933000357,53373.18908136
2024-09-12,21:07:04.000,256,11075788,120925,0,1726175223,13863.380153409998,158.43124062000425,53373.33581088001
2024-09-12,21:07:05.000,256,11075789,120925,0,1726175224,13863.319526619998,158.62861626000085,53373.50350176001
2024-09-12,21:07:06.000,256,11075771,121045,0,1726175225,13863.218481969998,158.85418842000217,53373.69914112001
2024-09-12,21:07:07.000,256,11075771,120965,0,1726175226,13863.043337909992,159.10795710000093,53373.86683200001
2024-09-12,21:07:08.000,256,11075798,120685,0,1726175227,13862.901875399992,159.31943100000353,53374.03452288001
2024-09-12,21:07:09.000,256,11075789,120725,0,1726175228,13862.719995029991,159.55910142000357,53374.17426528001
2024-09-12,21:07:10.000,256,11075763,120725,0,1726175229,13862.58526883,159.76352618999954,53374.3559304
2024-09-12,21:07:11.000,256,11075807,120965,0,1726175230,13862.410124769995,159.96090183000342,53374.48169856
2024-09-12,21:07:12.000,256,11075795,120885,0,1726175231,13862.268662259994,160.1300809500026,53374.635415200006
2024-09-12,21:07:13.000,256,11075810,121125,0,1726175232,13862.154144989989,160.2640144199977,53374.81708032
2024-09-12,21:07:14.000,256,11075776,120805,0,1726175233,13862.066572959993,160.33450571999856,53374.95682272
2024-09-12,21:07:15.000,256,11075739,120925,0,1726175234,13862.019418789998,160.46139006000158,53375.06162952001
2024-09-12,21:07:16.000,256,11075782,120765,0,1726175235,13862.005946169993,160.58122526999796,53375.20835904001
2024-09-12,21:07:17.000,256,11075774,121125,0,1726175236,13861.958791999998,160.67286396000418,53375.285217360004
2024-09-12,21:07:18.000,256,11075773,120645,0,1726175237,13861.891428900002,160.77860091000184,53375.36207568
2024-09-12,21:07:19.000,256,11075806,120965,0,1726175238,13861.851011040002,160.87728873000015,53375.50181808
2024-09-12,21:07:20.000,256,11075771,120965,0,1726175239,13861.743230079992,160.9971239400038,53375.62758624
2024-09-12,21:07:21.000,256,11075736,120885,0,1726175240,13861.608503880001,161.17335219000233,53375.67649608
2024-09-12,21:07:22.000,256,11075725,120525,0,1726175241,13861.35926040999,161.37072782999894,53375.78130288001
2024-09-12,21:07:23.000,256,11075730,120765,0,1726175242,13861.13696217999,161.57515260000218,53375.83021272001
2024-09-12,21:07:24.000,256,11075802,120765,0,1726175243,13860.860773469998,161.8359704100003,53375.955980880004
2024-09-12,21:07:25.000,256,11075782,120765,0,1726175244,13860.557639519997,162.0826899599997,53375.94899376001
2024-09-12,21:07:26.000,256,11075771,120845,0,1726175245,13860.26124187999,162.36465516000317,53375.98392936
2024-09-12,21:07:27.000,256,11075705,120805,0,1726175246,13859.991789479995,162.71006253000087,53376.00489072
2024-09-12,21:07:28.000,256,11075819,120685,0,1726175247,13859.729073389994,163.0484207699992,53375.99091648
2024-09-12,21:07:29.000,256,11075760,120445,0,1726175248,13859.567401949993,163.38677901000483,53375.94899376001
2024-09-12,21:07:30.000,256,11075720,120885,0,1726175249,13859.398994199997,163.73218638000253,53375.84418696
2024-09-12,21:07:31.000,256,11075710,120765,0,1726175250,13859.311422170002,164.0846428799996,53375.80226424001
2024-09-12,21:07:32.000,256,11075686,120925,0,1726175251,13859.271004310001,164.3595589500037,53375.80226424001
2024-09-12,21:07:33.000,256,11075696,120645,0,1726175252,13859.264267999992,164.5428363300016,53375.73239304001
2024-09-12,21:07:34.000,256,11075748,120805,0,1726175253,13859.318158479997,164.77545762000227,53375.65553472
2024-09-12,21:07:35.000,256,11075729,120725,0,1726175254,13859.304685859992,164.96578412999952,53375.53675368
2024-09-12,21:07:36.000,256,11075740,120765,0,1726175255,13859.365312649992,165.15611064000404,53375.48784384
2024-09-12,21:07:37.000,256,11075732,120885,0,1726175256,13859.419203129997,165.33233889000257,53375.41098552
2024-09-12,21:07:38.000,256,11075766,120845,0,1726175257,13859.533720400002,165.52266539999982,53375.285217360004
2024-09-12,21:07:39.000,256,11075719,120845,0,1726175258,13859.614556119988,165.7200410400037,53375.138487840006
2024-09-12,21:07:40.000,256,11075713,120645,0,1726175259,13859.735809699989,165.91036755000096,53375.068616640005
2024-09-12,21:07:41.000,256,11075763,120605,0,1726175260,13859.816645419989,166.10774319000484,53374.92188712001
2024-09-12,21:07:42.000,256,11075732,120725,0,1726175261,13859.796436489989,166.24167665999994,53374.77515760001
2024-09-12,21:07:43.000,256,11075781,120765,0,1726175262,13859.776227559989,166.34741361000488,53374.60746672001
2024-09-12,21:07:44.000,256,11075787,120645,0,1726175263,13859.681919219998,166.38970839000103,53374.54458264
2024-09-12,21:07:45.000,256,11075720,120765,0,1726175264,13859.560665639998,166.4108557799991,53374.36990464001
2024-09-12,21:07:46.000,256,11075695,120965,0,1726175265,13859.493302540002,166.41790490999847,53374.230162240005
2024-09-12,21:07:47.000,256,11075749,120845,0,1726175266,13859.358576339997,166.34036447999824,53374.11836832
2024-09-12,21:07:48.000,256,11075799,120725,0,1726175267,13859.250795380001,166.34036447999824,53373.95067744
2024-09-12,21:07:49.000,256,11075725,120805,0,1726175268,13859.143014419991,166.2487257899993,53373.80394792
2024-09-12,21:07:50.000,256,11075748,120805,0,1726175269,13858.98807929,166.15708710000035,53373.67119264001
2024-09-12,21:07:51.000,256,11075725,120845,0,1726175270,13858.83988046999,166.09364492999885,53373.46856616
2024-09-12,21:07:52.000,256,11075751,120605,0,1726175271,13858.67820902999,166.03725189000397,53373.28690104001
2024-09-12,21:07:53.000,256,11075721,120725,0,1726175272,13858.496328659989,165.91036755000096,53373.07030032001
2024-09-12,21:07:54.000,256,11075708,120725,0,1726175273,13858.307711979993,165.86102363999817,53372.86068672001
2024-09-12,21:07:55.000,256,11075684,120525,0,1726175274,13858.152776850002,165.8680727700048,53372.69998296
2024-09-12,21:07:56.000,256,11075730,120685,0,1726175275,13858.024786959992,165.8539745099988,53372.574214800006
2024-09-12,21:07:57.000,256,11075687,120685,0,1726175276,13857.943951239991,165.86102363999817,53372.35062696
2024-09-12,21:07:58.000,256,11075710,120885,0,1726175277,13857.82943397,165.93151493999903,53372.14101336001
2024-09-12,21:07:59.000,256,11075685,120725,0,1726175278,13857.78901611,166.0020062399999,53371.9104384
2024-09-12,21:08:00.000,256,11075680,120805,0,1726175279,13857.80922504,166.0513501500027,53371.7008248
2024-09-12,21:08:01.000,256,11075688,120285,0,1726175280,13857.863115519991,166.09364492999885,53371.56108240001
2024-09-12,21:08:02.000,256,11075691,120525,0,1726175281,13857.903533379991,166.17823448999843,53371.37243016001
2024-09-12,21:08:03.000,256,11075774,120765,0,1726175282,13857.970896480001,166.20643101000314,53371.162816560005
2024-09-12,21:08:04.000,256,11075728,120805,0,1726175283,13857.997841719996,166.2487257899993,53370.98115144
2024-09-12,21:08:05.000,256,11075682,120605,0,1726175284,13858.031523270001,166.24167665999994,53370.778524960006
2024-09-12,21:08:06.000,256,11075740,120765,0,1726175285,13858.152776850002,166.29102057000273,53370.6178212
2024-09-12,21:08:07.000,256,11075700,120645,0,1726175286,13858.213403640002,166.24167665999994,53370.4780788
2024-09-12,21:08:08.000,256,11075756,120525,0,1726175287,13858.186458399992,166.17118535999907,53370.275452320006
2024-09-12,21:08:09.000,256,11075704,120805,0,1726175288,13858.321184599998,166.19938188000378,53370.12872280001
2024-09-12,21:08:10.000,256,11075662,120805,0,1726175289,13858.361602459998,166.2134801400025,53370.03090312001
2024-09-12,21:08:11.000,256,11075715,120645,0,1726175290,13858.388547699993,166.2134801400025,53369.92609632
2024-09-12,21:08:12.000,256,11075663,120805,0,1726175291,13858.435701869988,166.30511883000145,53369.74443120001
2024-09-12,21:08:13.000,256,11075673,120645,0,1726175292,13858.408756629993,166.38265926000167,53369.653598640005
2024-09-12,21:08:14.000,256,11075683,120805,0,1726175293,13858.381811389998,166.5447892500015,53369.485907760005
2024-09-12,21:08:15.000,256,11075629,120565,0,1726175294,13858.314448290002,166.71396837000066,53369.35315248
2024-09-12,21:08:16.000,256,11075670,120645,0,1726175295,13858.220139949997,166.89724574999855,53369.27629416
2024-09-12,21:08:17.000,256,11075712,120765,0,1726175296,13858.179722089997,167.1157687800005,53369.199435840004
2024-09-12,21:08:18.000,256,11075726,120845,0,1726175297,13858.119095299997,167.35543920000055,53369.07366768001
2024-09-12,21:08:19.000,256,11075688,120685,0,1726175298,13857.984369099991,167.59510962000058,53368.9409124
2024-09-12,21:08:20.000,256,11075741,120565,0,1726175299,13857.863115519991,167.87707482000405,53368.82911848
2024-09-12,21:08:21.000,256,11075692,120605,0,1726175300,13857.815961349996,168.1308435000028,53368.65444048
2024-09-12,21:08:22.000,256,11075659,120725,0,1726175301,13857.66102621999,168.41985782999836,53368.50771096
2024-09-12,21:08:23.000,256,11075686,120445,0,1726175302,13857.593663119995,168.73001954999927,53368.409891280004
2024-09-12,21:08:24.000,256,11075734,120725,0,1726175303,13857.472409539994,169.07542692000425,53368.25617464001
2024-09-12,21:08:25.000,256,11075667,120365,0,1726175304,13857.391573819994,169.45607993999874,53368.102458
2024-09-12,21:08:26.000,256,11075760,120725,0,1726175305,13857.357892269989,169.8578803499986,53367.94874136001
2024-09-12,21:08:27.000,256,11075650,120445,0,1726175306,13857.270320239993,170.2667298899978,53367.76707624
2024-09-12,21:08:28.000,256,11075676,120485,0,1726175307,13857.209693449993,170.73197246999916,53367.63432096001
2024-09-12,21:08:29.000,256,11075640,120645,0,1726175308,13857.095176180002,171.2818046100001,53367.48060432
2024-09-12,21:08:30.000,256,11075687,120725,0,1726175309,13857.088439869993,171.74704719000147,53367.2640036
2024-09-12,21:08:31.000,256,11075644,120605,0,1726175310,13857.054758320002,172.26163367999834,53367.089325600005
2024-09-12,21:08:32.000,256,11075710,120645,0,1726175311,13857.034549390002,172.8749079900008,53366.90067336
2024-09-12,21:08:33.000,256,11075670,120845,0,1726175312,13857.081703559998,173.48818230000325,53366.66311128
2024-09-12,21:08:34.000,256,11075686,120805,0,1726175313,13857.115385110003,174.05916183000227,53366.47445904
2024-09-12,21:08:35.000,256,11075653,120405,0,1726175314,13857.088439869993,174.67948527000408,53366.25785832
2024-09-12,21:08:36.000,256,11075674,120525,0,1726175315,13857.101912489998,175.26456306000182,53366.083180320005
2024-09-12,21:08:37.000,256,11075683,120325,0,1726175316,13857.155802969988,175.86373910999828,53365.88055384
2024-09-12,21:08:38.000,256,11075666,120445,0,1726175317,13857.209693449993,176.3853747300018,53365.69190160001
2024-09-12,21:08:39.000,256,11075714,120685,0,1726175318,13857.256847619989,176.99159991000488,53365.48228800001
2024-09-12,21:08:40.000,256,11075640,120565,0,1726175319,13857.256847619989,177.50618640000175,53365.22376456
2024-09-12,21:08:41.000,256,11075625,120645,0,1726175320,13857.304001789998,177.9925763700012,53364.97921536001
2024-09-12,21:08:42.000,256,11075662,120565,0,1726175321,13857.310738099994,178.4507698200032,53364.7486404
2024-09-12,21:08:43.000,256,11075636,120685,0,1726175322,13857.357892269989,178.87371762000112,53364.51806544001
2024-09-12,21:08:44.000,256,11075641,120645,0,1726175323,13857.351155959994,179.33191107000312,53364.25255488
2024-09-12,21:08:45.000,256,11075702,120525,0,1726175324,13857.391573819994,179.70551495999825,53364.04294128001
2024-09-12,21:08:46.000,256,11075634,120565,0,1726175325,13857.41851905999,180.0579714600026,53363.79839208001
2024-09-12,21:08:47.000,256,11075687,120725,0,1726175326,13857.43872798999,180.44567361000372,53363.44204896001
2024-09-12,21:08:48.000,256,11075696,120645,0,1726175327,13857.43872798999,180.79813011000078,53363.25339672001
2024-09-12,21:08:49.000,256,11075670,120485,0,1726175328,13857.411782749994,181.09419357000297,53362.93897632001
2024-09-12,21:08:50.000,256,11075597,120565,0,1726175329,13857.290529169994,181.39025702999788,53362.66647864
2024-09-12,21:08:51.000,256,11075717,120565,0,1726175330,13857.169275589993,181.665173100002,53362.36603248001
2024-09-12,21:08:52.000,256,11075665,120525,0,1726175331,13856.886350569992,181.98238395000226,53362.08654768
2024-09-12,21:08:53.000,256,11075651,120605,0,1726175332,13856.643843409991,182.2854965400038,53361.772127280004
2024-09-12,21:08:54.000,256,11075626,120605,0,1726175333,13856.374391009995,182.51811783000448,53361.464694
2024-09-12,21:08:55.000,256,11075638,120565,0,1726175334,13856.017366579988,182.7507391199979,53361.101363760004
2024-09-12,21:08:56.000,256,11075683,120285,0,1726175335,13855.795068350002,183.025655190002,53360.75899488001
2024-09-12,21:08:57.000,256,11075663,120325,0,1726175336,13855.485198089991,183.21598169999925,53360.44457448001
2024-09-12,21:08:58.000,256,11075761,120445,0,1726175337,13855.175327829995,183.4345047300012,53360.06028288
2024-09-12,21:08:59.000,256,11075683,120685,0,1726175338,13854.919348049989,183.60368385000038,53359.68297840001
2024-09-12,21:09:00.000,256,11075665,120405,0,1726175339,13854.717258749988,183.80105949000426,53359.38951936
2024-09-12,21:09:01.000,256,11075667,120485,0,1726175340,13854.548850999992,183.9772877400028,53359.019202
2024-09-12,21:09:02.000,256,11075670,120485,0,1726175341,13854.393915870001,184.18876163999812,53358.66285888
2024-09-12,21:09:03.000,256,11075669,120565,0,1726175342,13854.238980739996,184.37908815000264,53358.33446424
2024-09-12,21:09:04.000,256,11075689,120725,0,1726175343,13854.11099085,184.52007075000438,53357.97812112001
2024-09-12,21:09:05.000,256,11075648,120525,0,1726175344,13854.02341881999,184.6822007400042,53357.7265848
2024-09-12,21:09:06.000,256,11075677,120485,0,1726175345,13853.935846789995,184.80203595000057,53357.40517728001
2024-09-12,21:09:07.000,256,11075641,120685,0,1726175346,13853.915637859995,184.90777289999824,53357.1326796
2024-09-12,21:09:08.000,256,11075701,120685,0,1726175347,13853.935846789995,185.01350985000317,53356.811272080005
2024-09-12,21:09:09.000,256,11075619,120485,0,1726175348,13853.96279202999,185.04875549999997,53356.573710000004
2024-09-12,21:09:10.000,256,11075625,120445,0,1726175349,13854.0099462,185.11924680000084,53356.35012216001
2024-09-12,21:09:11.000,256,11075618,120485,0,1726175350,13854.15140871,185.175639840003,53356.070637360004
2024-09-12,21:09:12.000,256,11075686,120445,0,1726175351,13854.279398599996,185.20383636000042,53355.9099336
2024-09-12,21:09:13.000,256,11075674,120565,0,1726175352,13854.441070039997,185.21088548999978,53355.72826848001
2024-09-12,21:09:14.000,256,11075661,120845,0,1726175353,13854.548850999992,185.2531802700032,53355.49070640001
2024-09-12,21:09:15.000,256,11075663,120445,0,1726175354,13854.710522439993,185.24613114000385,53355.29506704001
2024-09-12,21:09:16.000,256,11075662,120445,0,1726175355,13854.825039709998,185.28137679000065,53355.11340192
2024-09-12,21:09:17.000,256,11075637,120405,0,1726175356,13854.878930189989,185.28842592,53354.98763376001
2024-09-12,21:09:18.000,256,11075643,120285,0,1726175357,13854.912611739994,185.3095733099981,53354.78500728
2024-09-12,21:09:19.000,256,11075663,120445,0,1726175358,13854.959765909989,185.3377698300028,53354.631290640005
2024-09-12,21:09:20.000,256,11075611,120365,0,1726175359,13854.912611739994,185.3871137399983,53354.47058688
2024-09-12,21:09:21.000,256,11075668,120645,0,1726175360,13854.939556979989,185.45055590999982,53354.3727672
2024-09-12,21:09:22.000,256,11075658,120845,0,1726175361,13854.932820669994,185.5210472100007,53354.226037680004
2024-09-12,21:09:23.000,256,11075673,120365,0,1726175362,13854.946293289999,185.6479315500037,53354.08629528
2024-09-12,21:09:24.000,256,11075604,120405,0,1726175363,13854.932820669994,185.76071763000073,53354.009436960005
2024-09-12,21:09:25.000,256,11075660,120565,0,1726175364,13855.00018376999,185.95104413999798,53353.81379760001
2024-09-12,21:09:26.000,256,11075698,120445,0,1726175365,13855.14164627999,186.15546891000122,53353.722965040004
2024-09-12,21:09:27.000,256,11075622,120245,0,1726175366,13855.26289985999,186.40218846000062,53353.63213248
2024-09-12,21:09:28.000,256,11075662,120045,0,1726175367,13855.424571299991,186.60661323000386,53353.47142872
2024-09-12,21:09:29.000,256,11075738,120325,0,1726175368,13855.613187980001,186.81103799999983,53353.33168632001
2024-09-12,21:09:30.000,256,11075672,120445,0,1726175369,13855.902849309998,187.07185580999794,53353.240853760006
2024-09-12,21:09:31.000,256,11075690,120365,0,1726175370,13856.185774329999,187.21988753999904,53353.16399544001
2024-09-12,21:09:32.000,256,11075689,120365,0,1726175371,13856.515853519995,187.45250882999972,53353.052201520004
2024-09-12,21:09:33.000,256,11075676,120525,0,1726175372,13856.926768429992,187.73447403000318,53353.03124016
2024-09-12,21:09:34.000,256,11075663,120205,0,1726175373,13857.391573819994,188.07283227000153,53352.9404076
2024-09-12,21:09:35.000,256,11075650,120325,0,1726175374,13857.876588139996,188.4041413800005,53352.87752352001
2024-09-12,21:09:36.000,256,11075690,120445,0,1726175375,13858.435701869988,188.80594179000036,53352.8705364
2024-09-12,21:09:37.000,256,11075593,120325,0,1726175376,13859.02849715,189.23593871999765,53352.737781120006
2024-09-12,21:09:38.000,256,11075711,120605,0,1726175377,13859.607819809993,189.62364086999878,53352.75874248001
2024-09-12,21:09:39.000,256,11075637,120205,0,1726175378,13860.214087709996,190.03953954000463,53352.72380688
2024-09-12,21:09:40.000,256,11075628,120165,0,1726175379,13860.739519889998,190.39904517000105,53352.73079400001
2024-09-12,21:09:41.000,256,11075634,120245,0,1726175380,13861.18411635,190.80789471000026,53352.667909920005
2024-09-12,21:09:42.000,256,11075664,120405,0,1726175381,13861.648921740001,191.1462529499986,53352.737781120006
2024-09-12,21:09:43.000,256,11075686,120605,0,1726175382,13861.985737239993,191.47051292999822,53352.737781120006
2024-09-12,21:09:44.000,256,11075669,120205,0,1726175383,13862.302343809999,191.84411682000064,53352.73079400001
2024-09-12,21:09:45.000,256,11075688,120565,0,1726175384,13862.55832358999,192.14722941000218,53352.7657296
2024-09-12,21:09:46.000,256,11075611,120165,0,1726175385,13862.780621819991,192.47853852000117,53352.82861368001
2024-09-12,21:09:47.000,256,11075711,120325,0,1726175386,13862.915348019997,192.74640545999864,53352.84957504001
2024-09-12,21:09:48.000,256,11075642,120365,0,1726175387,13863.130909940002,193.0636163099989,53352.82861368001
2024-09-12,21:09:49.000,256,11075716,120085,0,1726175388,13863.299317689998,193.40197455000452,53352.835600800005
2024-09-12,21:09:50.000,256,11075668,120205,0,1726175389,13863.47446174999,193.75443105000159,53352.884510640004
2024-09-12,21:09:51.000,256,11075639,120365,0,1726175390,13863.70349629,194.09278928999993,53352.89149776
2024-09-12,21:09:52.000,256,11075647,120165,0,1726175391,13863.94600345,194.45934405000298,53352.92643336001
2024-09-12,21:09:53.000,256,11075679,120165,0,1726175392,13864.255873709997,194.88934098000027,53352.92643336001
2024-09-12,21:09:54.000,256,11075676,120405,0,1726175393,13864.511853489988,195.30523964999884,53352.91245912
2024-09-12,21:09:55.000,256,11075676,120405,0,1726175394,13864.82172375,195.78458048999892,53352.91944624
2024-09-12,21:09:56.000,256,11075631,120485,0,1726175395,13865.10464877,196.263921329999,53352.93342048
2024-09-12,21:09:57.000,256,11075680,120045,0,1726175396,13865.387573790002,196.722114780001,53352.9404076
2024-09-12,21:09:58.000,256,11075621,120325,0,1726175397,13865.603135709993,197.20850475000043,53352.98931744
2024-09-12,21:09:59.000,256,11075692,119965,0,1726175398,13865.710916669988,197.58210864000284,53352.98233032
2024-09-12,21:10:00.000,256,11075672,120325,0,1726175399,13865.865851799994,197.8711229699984,53352.98233032
2024-09-12,21:10:01.000,256,11075647,120045,0,1726175400,13865.899533349999,198.1178425199978,53353.03124016
2024-09-12,21:10:02.000,256,11075654,120325,0,1726175401,13865.987105379994,198.2940707700036,53352.98931744
2024-09-12,21:10:03.000,256,11075641,120125,0,1726175402,13865.98036907,198.41390597999998,53352.97534320001
2024-09-12,21:10:04.000,256,11075634,120285,0,1726175403,13866.02078693,198.4773481500015,53353.03822728
2024-09-12,21:10:05.000,256,11075639,120245,0,1726175404,13866.000578,198.4562007600034,53353.0102788
2024-09-12,21:10:06.000,256,11075611,120085,0,1726175405,13866.01405061999,198.44915163000405,53353.03124016
2024-09-12,21:10:07.000,256,11075691,120125,0,1726175406,13865.987105379994,198.36456207000447,53353.02425304001
2024-09-12,21:10:08.000,256,11075663,120445,0,1726175407,13865.946687519994,198.28702164000424,53352.98931744
2024-09-12,21:10:09.000,256,11075616,120165,0,1726175408,13865.939951209999,198.1319407800038,53352.99630456001
2024-09-12,21:10:10.000,256,11075688,120205,0,1726175409,13865.865851799994,197.97685992000333,53352.9404076
2024-09-12,21:10:11.000,256,11075694,120165,0,1726175410,13865.845642869994,197.8006316700048,53352.91944624
2024-09-12,21:10:12.000,256,11075664,120085,0,1726175411,13865.751334529989,197.63145254999836,53352.8705364
2024-09-12,21:10:13.000,256,11075675,119965,0,1726175412,13865.643553569993,197.4622734299992,53352.79367808
2024-09-12,21:10:14.000,256,11075693,120005,0,1726175413,13865.589663090002,197.22260300999915,53352.82162656
2024-09-12,21:10:15.000,256,11075704,120165,0,1726175414,13865.576190469998,197.05342388999998,53352.79367808
2024-09-12,21:10:16.000,256,11075681,120005,0,1726175415,13865.609872020003,196.7855569500025,53352.70983264001
2024-09-12,21:10:17.000,256,11075719,120125,0,1726175416,13865.582926779993,196.58113217999926,53352.6958584
2024-09-12,21:10:18.000,256,11075668,120045,0,1726175417,13865.630080950003,196.3767074100033,53352.556116
2024-09-12,21:10:19.000,256,11075634,120085,0,1726175418,13865.636817259998,196.20752829000412,53352.56310312001
2024-09-12,21:10:20.000,256,11075594,120245,0,1726175419,13865.704180359993,196.02425090999895,53352.54214176001
2024-09-12,21:10:21.000,256,11075715,120245,0,1726175420,13865.764807149993,195.85507178999978,53352.45829632
2024-09-12,21:10:22.000,256,11075612,120125,0,1726175421,13865.845642869994,195.65064702000382,53352.42336072001
2024-09-12,21:10:23.000,256,11075643,120045,0,1726175422,13865.939951209999,195.50966442000208,53352.43733496
2024-09-12,21:10:24.000,256,11075641,120085,0,1726175423,13866.11509526999,195.3263870400042,53352.451309200005
2024-09-12,21:10:25.000,256,11075688,120165,0,1726175424,13866.290239329996,195.2276992199986,53352.40938648
2024-09-12,21:10:26.000,256,11075690,120325,0,1726175425,13866.458647079991,195.15720791999775,53352.43733496
2024-09-12,21:10:27.000,256,11075648,120205,0,1726175426,13866.606845900002,195.13606052999967,53352.47227056001
2024-09-12,21:10:28.000,256,11075686,120125,0,1726175427,13866.781989959993,195.03737271000136,53352.47925768
2024-09-12,21:10:29.000,256,11075695,119885,0,1726175428,13866.970606639989,194.98802879999857,53352.451309200005
2024-09-12,21:10:30.000,256,11075652,120085,0,1726175429,13867.145750699994,194.97393053999986,53352.500219040005
2024-09-12,21:10:31.000,256,11075615,120165,0,1726175430,13867.307422139995,194.92458663000434,53352.50720616
2024-09-12,21:10:32.000,256,11075663,119965,0,1726175431,13867.52298406,194.95278315000178,53352.53515464
2024-09-12,21:10:33.000,256,11075616,120005,0,1726175432,13867.718337049992,194.8681935900022,53352.52816752
2024-09-12,21:10:34.000,256,11075658,120245,0,1726175433,13868.007998380002,194.8681935900022,53352.6259872
2024-09-12,21:10:35.000,256,11075616,120125,0,1726175434,13868.257241849999,194.89639010999963,53352.64694856
2024-09-12,21:10:36.000,256,11075655,120125,0,1726175435,13868.5603758,194.94573402000242,53352.66092280001
2024-09-12,21:10:37.000,256,11075706,120005,0,1726175436,13868.897191299991,194.9668814100005,53352.6958584
2024-09-12,21:10:38.000,256,11075656,120245,0,1726175437,13869.281160969993,195.07261835999816,53352.75874248001
2024-09-12,21:10:39.000,256,11075696,120245,0,1726175438,13869.67860326,195.13606052999967,53352.79367808
2024-09-12,21:10:40.000,256,11075701,119845,0,1726175439,13870.116463409991,195.1149131400016,53352.85656216001
2024-09-12,21:10:41.000,256,11075662,120165,0,1726175440,13870.527378319988,195.1149131400016,53352.87752352001
2024-09-12,21:10:42.000,256,11075713,120125,0,1726175441,13871.005656329995,195.10081488000287,53352.954381840005
2024-09-12,21:10:43.000,256,11075649,120165,0,1726175442,13871.477198029992,195.10081488000287,53353.052201520004
2024-09-12,21:10:44.000,256,11075681,120325,0,1726175443,13871.874640319998,195.04442184000072,53353.11508560001
2024-09-12,21:10:45.000,256,11075619,119885,0,1726175444,13872.27881892,195.0162253200033,53353.17796968
2024-09-12,21:10:46.000,256,11075629,120045,0,1726175445,13872.662788590002,194.89639010999963,53353.24784088
2024-09-12,21:10:47.000,256,11075617,119965,0,1726175446,13873.040021949993,194.80475142000068,53353.33168632001
2024-09-12,21:10:48.000,256,11075618,119845,0,1726175447,13873.343155899995,194.6849162100043,53353.408544640006
2024-09-12,21:10:49.000,256,11075671,120245,0,1726175448,13873.61934461,194.54393361000257,53353.42950600001
2024-09-12,21:10:50.000,256,11075688,120045,0,1726175449,13873.895533319992,194.41704926999955,53353.457454480005
2024-09-12,21:10:51.000,256,11075650,120245,0,1726175450,13874.144776789988,194.3113123200019,53353.51335144
2024-09-12,21:10:52.000,256,11075706,120005,0,1726175451,13874.454647049999,194.19147710999823,53353.506364320005
2024-09-12,21:10:53.000,256,11075650,120205,0,1726175452,13874.73083575999,194.12098581000464,53353.54129992
2024-09-12,21:10:54.000,256,11075649,119885,0,1726175453,13875.040706020001,193.9800032100029,53353.54828704001
2024-09-12,21:10:55.000,256,11075661,120325,0,1726175454,13875.350576279998,193.88836452000396,53353.52732568001
2024-09-12,21:10:56.000,256,11075699,120205,0,1726175455,13875.572874509999,193.76148018000094,53353.555274160004
2024-09-12,21:10:57.000,256,11075676,119965,0,1726175456,13875.761491189995,193.669841490002,53353.576235520006
2024-09-12,21:10:58.000,256,11075609,120085,0,1726175457,13875.943371559995,193.61344844999985,53353.506364320005
2024-09-12,21:10:59.000,256,11075649,120005,0,1726175458,13876.071361449991,193.50066237000283,53353.51335144
2024-09-12,21:11:00.000,256,11075667,120005,0,1726175459,13876.158933480001,193.41607281000324,53353.52033856001
2024-09-12,21:11:01.000,256,11075636,120165,0,1726175460,13876.259978130001,193.31738498999766,53353.44348024
2024-09-12,21:11:02.000,256,11075639,119885,0,1726175461,13876.327341229997,193.1764023900032,53353.387583280004
2024-09-12,21:11:03.000,256,11075593,120165,0,1726175462,13876.381231710002,193.0777145700049,53353.31072496001
2024-09-12,21:11:04.000,256,11075612,119845,0,1726175463,13876.489012669997,192.95787936000124,53353.26181512001
2024-09-12,21:11:05.000,256,11075634,119885,0,1726175464,13876.590057319998,192.87328980000166,53353.21290528001
2024-09-12,21:11:06.000,256,11075691,120245,0,1726175465,13876.677629349993,192.79574937000143,53353.073162880006
2024-09-12,21:11:07.000,256,11075691,120125,0,1726175466,13876.805619239989,192.7182089400012,53353.0102788
2024-09-12,21:11:08.000,256,11075675,120165,0,1726175467,13876.879718649994,192.73935632999928,53352.91944624
2024-09-12,21:11:09.000,256,11075681,119804,0,1726175468,13876.99423592,192.7041106800025,53352.87752352001
2024-09-12,21:11:10.000,256,11075665,120005,0,1726175469,13877.021181159995,192.66181589999906,53352.68188416001
2024-09-12,21:11:11.000,256,11075665,120045,0,1726175470,13877.02791746999,192.61247199000354,53352.61201296001
2024-09-12,21:11:12.000,256,11075647,119845,0,1726175471,13876.97402699,192.49263677999988,53352.51419328001
2024-09-12,21:11:13.000,256,11075646,119885,0,1726175472,13876.819091859994,192.40099809000094,53352.33951528
2024-09-12,21:11:14.000,256,11075620,119804,0,1726175473,13876.711310899998,192.20362245000433,53352.24868272
2024-09-12,21:11:15.000,256,11075650,120165,0,1726175474,13876.515957909993,192.00624681000045,53352.00413352
2024-09-12,21:11:16.000,256,11075694,119885,0,1726175475,13876.401440640002,191.75952726000105,53351.91330096
2024-09-12,21:11:17.000,256,11075693,119804,0,1726175476,13876.172406099991,191.48461119000422,53351.73862296
2024-09-12,21:11:18.000,256,11075638,119804,0,1726175477,13876.084834069996,191.30133380999905,53351.612854800005
2024-09-12,21:11:19.000,256,11075705,119965,0,1726175478,13875.902953699995,191.09690904000308,53351.347344240006
2024-09-12,21:11:20.000,256,11075672,119845,0,1726175479,13875.74801856999,190.90658252999856,53351.228563200006
2024-09-12,21:11:21.000,256,11075723,119645,0,1726175480,13875.552665579999,190.77264906000346,53350.95606552
2024-09-12,21:11:22.000,256,11075664,119845,0,1726175481,13875.411203069998,190.54707690000214,53350.7394648
2024-09-12,21:11:23.000,256,11075632,119685,0,1726175482,13875.330367349998,190.41314342999976,53350.57876104001
2024-09-12,21:11:24.000,256,11075683,119645,0,1726175483,13875.141750670002,190.23691518000123,53350.341198960006
2024-09-12,21:11:25.000,256,11075682,119685,0,1726175484,13875.020497090001,190.13117823000357,53350.18748232
2024-09-12,21:11:26.000,256,11075672,119885,0,1726175485,13874.912716129991,190.06773606000206,53350.02677856001
2024-09-12,21:11:27.000,256,11075696,119685,0,1726175486,13874.83861672,189.9338025899997,53349.74729376
2024-09-12,21:11:28.000,256,11075672,119925,0,1726175487,13874.764517309995,189.9479008499984,53349.57261576001
2024-09-12,21:11:29.000,256,11075644,119765,0,1726175488,13874.683681589995,189.85626215999946,53349.36998928
2024-09-12,21:11:30.000,256,11075690,119645,0,1726175489,13874.61631849,189.7505252100018,53349.23024688
2024-09-12,21:11:31.000,256,11075675,119925,0,1726175490,13874.52874645999,189.68003391000093,53348.94377496
2024-09-12,21:11:32.000,256,11075686,119725,0,1726175491,13874.46811966999,189.5531495699979,53348.69922576
2024-09-12,21:11:33.000,256,11075692,119845,0,1726175492,13874.461383359994,189.48265827000432,53348.51057352
2024-09-12,21:11:34.000,256,11075678,119725,0,1726175493,13874.414229189999,189.4192161000028,53348.30095992001
2024-09-12,21:11:35.000,256,11075632,119685,0,1726175494,13874.367075019989,189.30643001999852,53348.10532056
2024-09-12,21:11:36.000,256,11075697,119925,0,1726175495,13874.387283949989,189.16544742000406,53347.86775848001
2024-09-12,21:11:37.000,256,11075673,119845,0,1726175496,13874.414229189999,188.98921916999825,53347.665132
2024-09-12,21:11:38.000,256,11075625,119565,0,1726175497,13874.44791073999,188.79184353000164,53347.49744112
2024-09-12,21:11:39.000,256,11075633,119845,0,1726175498,13874.481592289994,188.5874187599984,53347.25987904
2024-09-12,21:11:40.000,256,11075588,119845,0,1726175499,13874.522010149994,188.41119050999987,53347.09218816
2024-09-12,21:11:41.000,256,11075644,119765,0,1726175500,13874.562428009995,188.19971661000454,53346.88956168001
2024-09-12,21:11:42.000,256,11075651,119645,0,1726175501,13874.59610956,187.98119358000258,53346.73584504
2024-09-12,21:11:43.000,256,11075657,119645,0,1726175502,13874.57590063,187.76971967999998,53346.49828296
2024-09-12,21:11:44.000,256,11075615,120085,0,1726175503,13874.57590063,187.5018527400025,53346.246746640005
2024-09-12,21:11:45.000,256,11075672,119685,0,1726175504,13874.51527384,187.26923145000183,53346.06508152
2024-09-12,21:11:46.000,256,11075695,119565,0,1726175505,13874.454647049999,186.97316798999964,53345.82751944
2024-09-12,21:11:47.000,256,11075700,119645,0,1726175506,13874.346866089989,186.6348097500013,53345.65284144
2024-09-12,21:11:48.000,256,11075597,119765,0,1726175507,13874.272766679998,186.41628671999933,53345.47117632001
2024-09-12,21:11:49.000,256,11075682,120005,0,1726175508,13874.205403579988,186.12727239000378,53345.20566576
2024-09-12,21:11:50.000,256,11075623,119765,0,1726175509,13874.117831549993,185.88055284000438,53345.0100264
2024-09-12,21:11:51.000,256,11075652,119645,0,1726175510,13874.117831549993,185.66202981000242,53344.84233552
2024-09-12,21:11:52.000,256,11075682,119765,0,1726175511,13874.043732140002,185.36596635000024,53344.63272192001
2024-09-12,21:11:53.000,256,11075587,119885,0,1726175512,13873.996577969992,185.09809941000276,53344.45804392
2024-09-12,21:11:54.000,256,11075657,119804,0,1726175513,13873.909005939997,184.85842899000272,53344.234456080005
2024-09-12,21:11:55.000,256,11075622,119685,0,1726175514,13873.828170219997,184.6328568300014,53344.05279096
2024-09-12,21:11:56.000,256,11075724,119965,0,1726175515,13873.767543429996,184.4495794500035,53343.86413872
2024-09-12,21:11:57.000,256,11075690,119565,0,1726175516,13873.693444019991,184.25220380999963,53343.66849936
2024-09-12,21:11:58.000,256,11075649,119845,0,1726175517,13873.61260829999,184.1112212099979,53343.48683424001
2024-09-12,21:11:59.000,256,11075670,119965,0,1726175518,13873.55198150999,183.96318948000408,53343.3331176
2024-09-12,21:12:00.000,256,11075688,119925,0,1726175519,13873.53177257999,183.85040339999978,53343.15145248001
2024-09-12,21:12:01.000,256,11075643,119804,0,1726175520,13873.51156364999,183.7305681900034,53342.99074872
2024-09-12,21:12:02.000,256,11075718,119804,0,1726175521,13873.4778821,183.65302776000317,53342.8090836
2024-09-12,21:12:03.000,256,11075668,119685,0,1726175522,13873.43746424,183.54729080999823,53342.59947000001
2024-09-12,21:12:04.000,256,11075648,119645,0,1726175523,13873.343155899995,183.469750379998,53342.44575336
2024-09-12,21:12:05.000,256,11075727,119804,0,1726175524,13873.242111249994,183.44155386000057,53342.29902384
2024-09-12,21:12:06.000,256,11075676,119685,0,1726175525,13873.161275529994,183.36401343000034,53342.173255680005
2024-09-12,21:12:07.000,256,11075612,119645,0,1726175526,13872.992867779998,183.34286604000226,53341.94966784001
2024-09-12,21:12:08.000,256,11075620,119485,0,1726175527,13872.817723719993,183.30057125999883,53341.78197696001
2024-09-12,21:12:09.000,256,11075615,119485,0,1726175528,13872.676261209992,183.28647300000011,53341.64223456001
2024-09-12,21:12:10.000,256,11075676,119804,0,1726175529,13872.521326080001,183.24417822000396,53341.50947928
2024-09-12,21:12:11.000,256,11075695,119365,0,1726175530,13872.31250046999,183.2723747400014,53341.32082704
2024-09-12,21:12:12.000,256,11075714,119525,0,1726175531,13872.123883789995,183.25827648000268,53341.097239200004
2024-09-12,21:12:13.000,256,11075659,119725,0,1726175532,13872.036311759999,183.27942387000076,53341.01339376
2024-09-12,21:12:14.000,256,11075662,119725,0,1726175533,13871.840958769993,183.23007995999797,53340.89461272001
2024-09-12,21:12:15.000,256,11075682,119765,0,1726175534,13871.699496259993,183.25827648000268,53340.664037760005
2024-09-12,21:12:16.000,256,11075693,119845,0,1726175535,13871.605187920002,183.2723747400014,53340.47538552
2024-09-12,21:12:17.000,256,11075640,119765,0,1726175536,13871.531088509997,183.34991517000162,53340.30769464
2024-09-12,21:12:18.000,256,11075630,119445,0,1726175537,13871.456989099992,183.35696430000098,53340.230836320006
2024-09-12,21:12:19.000,256,11075656,119605,0,1726175538,13871.430043859997,183.38516081999842,53340.00026136
2024-09-12,21:12:20.000,256,11075644,119605,0,1726175539,13871.409834929997,183.47679951000464,53339.86051896
2024-09-12,21:12:21.000,256,11075599,119565,0,1726175540,13871.396362309992,183.49089777000336,53339.68584096
2024-09-12,21:12:22.000,256,11075649,119485,0,1726175541,13871.349208139996,183.56843820000358,53339.48321448001
2024-09-12,21:12:23.000,256,11075637,119645,0,1726175542,13871.335735519991,183.6177821099991,53339.30853648
2024-09-12,21:12:24.000,256,11075656,119485,0,1726175543,13871.322262900001,183.6671260200019,53339.1408456
2024-09-12,21:12:25.000,256,11075695,119485,0,1726175544,13871.254899799991,183.69532253999932,53338.95918048001
2024-09-12,21:12:26.000,256,11075668,119245,0,1726175545,13871.288581349996,183.78696122999827,53338.83341232
2024-09-12,21:12:27.000,256,11075668,119485,0,1726175546,13871.275108729991,183.81515775000298,53338.64476008001
2024-09-12,21:12:28.000,256,11075677,119485,0,1726175547,13871.26163611,183.85745252999914,53338.44912072
2024-09-12,21:12:29.000,256,11075588,119645,0,1726175548,13871.275108729991,183.95614035000472,53338.28142984
2024-09-12,21:12:30.000,256,11075631,119845,0,1726175549,13871.17406407999,183.92794383,53338.11373896
2024-09-12,21:12:31.000,256,11075679,119845,0,1726175550,13871.167327769996,184.00548426000023,53337.93906096
2024-09-12,21:12:32.000,256,11075634,119804,0,1726175551,13871.05281049999,184.0759755600011,53337.72944736
2024-09-12,21:12:33.000,256,11075606,119445,0,1726175552,13871.005656329995,184.2028599000041,53337.575730720004
2024-09-12,21:12:34.000,256,11075662,119365,0,1726175553,13870.985447399995,184.35089162999793,53337.33816864
2024-09-12,21:12:35.000,256,11075641,119565,0,1726175554,13870.85745751,184.52711988000374,53337.20541336001
2024-09-12,21:12:36.000,256,11075607,119645,0,1726175555,13870.803567029994,184.70334813000227,53337.009774
2024-09-12,21:12:37.000,256,11075658,119645,0,1726175556,13870.722731309994,184.92187116000423,53336.807147520005
2024-09-12,21:12:38.000,256,11075641,119485,0,1726175557,13870.628422969989,185.20383636000042,53336.688366480004
2024-09-12,21:12:39.000,256,11075677,119804,0,1726175558,13870.527378319988,185.49285069000325,53336.48574
2024-09-12,21:12:40.000,256,11075652,119365,0,1726175559,13870.412861049997,185.77481588999945,53336.33901048
2024-09-12,21:12:41.000,256,11075700,119525,0,1726175560,13870.271398539997,186.06383022000227,53336.185293840004
2024-09-12,21:12:42.000,256,11075711,119685,0,1726175561,13870.143408650001,186.35284454999783,53336.017602960004
2024-09-12,21:12:43.000,256,11075609,119565,0,1726175562,13869.968264589996,186.5713675799998,53335.86388632001
2024-09-12,21:12:44.000,256,11075623,119725,0,1726175563,13869.725757429995,186.71235018000152,53335.69619544001
2024-09-12,21:12:45.000,256,11075635,119605,0,1726175564,13869.469777649989,186.82513625999854,53335.50055608
2024-09-12,21:12:46.000,256,11075650,119725,0,1726175565,13869.254215729998,186.87448017000133,53335.3328652
2024-09-12,21:12:47.000,256,11075618,119525,0,1726175566,13869.031917499997,186.87448017000133,53335.13722584
2024-09-12,21:12:48.000,256,11075625,119685,0,1726175567,13868.829828199996,186.8462836500039,53334.96953496
2024-09-12,21:12:49.000,256,11075627,119405,0,1726175568,13868.72204724,186.86743104000197,53334.78088272
2024-09-12,21:12:50.000,256,11075674,119165,0,1726175569,13868.57384841999,186.81808712999918,53334.6341532
2024-09-12,21:12:51.000,256,11075689,119485,0,1726175570,13868.47954008,186.82513625999854,53334.48742368
2024-09-12,21:12:52.000,256,11075704,119725,0,1726175571,13868.385231739994,186.80398887000047,53334.27082296
2024-09-12,21:12:53.000,256,11075634,119685,0,1726175572,13868.317868639999,186.75464495999768,53334.173003280004
2024-09-12,21:12:54.000,256,11075690,119685,0,1726175573,13868.243769229994,186.69120279000344,53333.96338968
2024-09-12,21:12:55.000,256,11075717,119445,0,1726175574,13868.162933509993,186.62776062000194,53333.86557
2024-09-12,21:12:56.000,256,11075686,119285,0,1726175575,13868.055152549998,186.56431845000043,53333.690892000006
2024-09-12,21:12:57.000,256,11075650,119405,0,1726175576,13867.954107899997,186.43038497999805,53333.5511496
2024-09-12,21:12:58.000,256,11075676,119485,0,1726175577,13867.778963839992,186.33169715999975,53333.38345872
2024-09-12,21:12:59.000,256,11075608,119405,0,1726175578,13867.637501329991,186.28235325000423,53333.20878072001
2024-09-12,21:13:00.000,256,11075642,119485,0,1726175579,13867.46235727,186.21891108000273,53333.10397392
2024-09-12,21:13:01.000,256,11075644,119565,0,1726175580,13867.26026797,186.1766162999993,53332.9572444
2024-09-12,21:13:02.000,256,11075612,119405,0,1726175581,13867.058178669999,186.04973196000356,53332.76859216
2024-09-12,21:13:03.000,256,11075620,119445,0,1726175582,13866.829144130003,185.94399500999862,53332.69173384
2024-09-12,21:13:04.000,256,11075635,119565,0,1726175583,13866.606845900002,185.8946511000031,53332.5030816
2024-09-12,21:13:05.000,256,11075699,119605,0,1726175584,13866.4047566,185.7677667600001,53332.40526192
2024-09-12,21:13:06.000,256,11075662,119525,0,1726175585,13866.249821469995,185.61268589999963,53332.23757104
2024-09-12,21:13:07.000,256,11075700,119565,0,1726175586,13866.17572205999,185.45760503999918,53332.160712720004
2024-09-12,21:13:08.000,256,11075623,119565,0,1726175587,13866.14204051,185.39416286999767,53332.04193168
2024-09-12,21:13:09.000,256,11075644,119525,0,1726175588,13866.168985749995,185.28842592,53331.92315064
2024-09-12,21:13:10.000,256,11075657,119565,0,1726175589,13866.229612539995,185.24613114000385,53331.83930520001
2024-09-12,21:13:11.000,256,11075629,119525,0,1726175590,13866.249821469995,185.1544924500049,53331.72052416001
2024-09-12,21:13:12.000,256,11075656,119845,0,1726175591,13866.290239329996,185.10514854000212,53331.63667872
2024-09-12,21:13:13.000,256,11075687,119485,0,1726175592,13866.28350302,185.01350985000317,53331.510910560006
2024-09-12,21:13:14.000,256,11075635,119685,0,1726175593,13866.357602429991,184.9782641999991,53331.47597496
2024-09-12,21:13:15.000,256,11075664,119565,0,1726175594,13866.357602429991,184.95711681000103,53331.35719392
2024-09-12,21:13:16.000,256,11075654,119804,0,1726175595,13866.377811359991,184.95006768000167,53331.30129696
2024-09-12,21:13:17.000,256,11075704,119085,0,1726175596,13866.371075049996,184.97121506999974,53331.2803356
2024-09-12,21:13:18.000,256,11075687,119445,0,1726175597,13866.38454767,184.9782641999991,53331.14758032001
2024-09-12,21:13:19.000,256,11075682,119685,0,1726175598,13866.31718456999,184.9430185500023,53331.13360608
2024-09-12,21:13:20.000,256,11075621,119365,0,1726175599,13866.310448259996,184.93596942000295,53331.06373488
2024-09-12,21:13:21.000,256,11075611,119085,0,1726175600,13866.330657189996,184.9430185500023,53331.007837920006
2024-09-12,21:13:22.000,256,11075619,119525,0,1726175601,13866.27676670999,185.0276081100019,53330.986876560004
2024-09-12,21:13:23.000,256,11075678,119445,0,1726175602,13866.290239329996,185.0910502800034,53330.93097960001
2024-09-12,21:13:24.000,256,11075630,119525,0,1726175603,13866.290239329996,185.20383636000042,53330.87508264
2024-09-12,21:13:25.000,256,11075652,119445,0,1726175604,13866.27676670999,185.3377698300028,53330.74931448
2024-09-12,21:13:26.000,256,11075613,119405,0,1726175605,13866.27676670999,185.51399808000133,53330.73534024
2024-09-12,21:13:27.000,256,11075666,119525,0,1726175606,13866.25655777999,185.69727545999922,53330.651494800004
2024-09-12,21:13:28.000,256,11075673,119445,0,1726175607,13866.229612539995,185.83825806000095,53330.64450768001
2024-09-12,21:13:29.000,256,11075675,119485,0,1726175608,13866.189194679995,186.0285845699982,53330.553675120005
2024-09-12,21:13:30.000,256,11075616,119325,0,1726175609,13866.09488633999,186.1766162999993,53330.5117524
2024-09-12,21:13:31.000,256,11075598,119485,0,1726175610,13866.01405061999,186.3387462899991,53330.4418812
2024-09-12,21:13:32.000,256,11075664,119365,0,1726175611,13865.89279703999,186.4515323700034,53330.46284256
2024-09-12,21:13:33.000,256,11075667,119445,0,1726175612,13865.758070839998,186.50087627999892,53330.40694560001
2024-09-12,21:13:34.000,256,11075670,119525,0,1726175613,13865.589663090002,186.5713675799998,53330.37899712001
2024-09-12,21:13:35.000,256,11075636,119525,0,1726175614,13865.468409510002,186.62071149000258,53330.3021388
2024-09-12,21:13:36.000,256,11075633,119365,0,1726175615,13865.326947000001,186.59251496999786,53330.3021388
2024-09-12,21:13:37.000,256,11075595,119405,0,1726175616,13865.18548449,186.64185888000065,53330.18335776
2024-09-12,21:13:38.000,256,11075613,119205,0,1726175617,13865.08443984,186.5995641000045,53330.18335776
2024-09-12,21:13:39.000,256,11075618,119405,0,1726175618,13864.95644994999,186.57841670999915,53330.148422160004
2024-09-12,21:13:40.000,256,11075655,119365,0,1726175619,13864.929504709995,186.55726932000107,53330.08553808
2024-09-12,21:13:41.000,256,11075611,119445,0,1726175620,13864.88235054,186.46563063000212,53330.03662824
2024-09-12,21:13:42.000,256,11075642,119365,0,1726175621,13864.77456957999,186.35989368000446,53329.97374416001
2024-09-12,21:13:43.000,256,11075588,119445,0,1726175622,13864.680261239999,186.2400584700008,53329.92483432001
2024-09-12,21:13:44.000,256,11075648,119565,0,1726175623,13864.545535039993,186.06383022000227,53329.882911600005
2024-09-12,21:13:45.000,256,11075639,119525,0,1726175624,13864.457963009998,185.8664545799984,53329.847976
2024-09-12,21:13:46.000,256,11075655,119245,0,1726175625,13864.329973120002,185.61268589999963,53329.72919496
2024-09-12,21:13:47.000,256,11075598,119405,0,1726175626,13864.161565369992,185.3871137399983,53329.68028512
2024-09-12,21:13:48.000,256,11075624,119525,0,1726175627,13863.939267139991,185.1897381000017,53329.58945256001
2024-09-12,21:13:49.000,256,11075651,119325,0,1726175628,13863.71696890999,184.92187116000423,53329.51958136001
2024-09-12,21:13:50.000,256,11075646,119365,0,1726175629,13863.47446174999,184.65400421999948,53329.477658640004
2024-09-12,21:13:51.000,256,11075672,119045,0,1726175630,13863.258899829998,184.40728467000008,53329.42176168001
2024-09-12,21:13:52.000,256,11075637,119445,0,1726175631,13863.009656360002,184.259252939999,53329.33791624
2024-09-12,21:13:53.000,256,11075644,119245,0,1726175632,13862.780621819991,184.1112212099979,53329.22612232
2024-09-12,21:13:54.000,256,11075578,119445,0,1726175633,13862.5650599,183.96318948000408,53329.18419960001
2024-09-12,21:13:55.000,256,11075616,119405,0,1726175634,13862.349497979994,183.7658138400002,53329.093367040005
2024-09-12,21:13:56.000,256,11075681,119605,0,1726175635,13862.120463439998,183.5825364600023,53328.98157312
2024-09-12,21:13:57.000,256,11075642,119765,0,1726175636,13861.952055690002,183.37811168999906,53328.89772768001
2024-09-12,21:13:58.000,256,11075595,119205,0,1726175637,13861.763439009992,183.11729388000094,53328.84183072
2024-09-12,21:13:59.000,256,11075657,119645,0,1726175638,13861.648921740001,182.89877084999898,53328.72304968
2024-09-12,21:14:00.000,256,11075644,119205,0,1726175639,13861.46704137,182.69434608000302,53328.64619136
2024-09-12,21:14:01.000,256,11075618,119205,0,1726175640,13861.352524099995,182.4687739200017,53328.54837168
2024-09-12,21:14:02.000,256,11075619,119365,0,1726175641,13861.271688379995,182.2713982799978,53328.48548760001
2024-09-12,21:14:03.000,256,11075613,119565,0,1726175642,13861.103280629999,182.0105804699997,53328.36670656001
2024-09-12,21:14:04.000,256,11075597,119405,0,1726175643,13861.022444909999,181.79910657000437,53328.275874000006
2024-09-12,21:14:05.000,256,11075649,119485,0,1726175644,13860.894455019989,181.55943615000433,53328.19901568001
2024-09-12,21:14:06.000,256,11075632,119485,0,1726175645,13860.779937749998,181.38320789999852,53328.15010584001
2024-09-12,21:14:07.000,256,11075658,119485,0,1726175646,13860.779937749998,181.17878313000256,53328.07324752
2024-09-12,21:14:08.000,256,11075597,119445,0,1726175647,13860.685629409993,181.06599704999826,53327.97542784
2024-09-12,21:14:09.000,256,11075654,119525,0,1726175648,13860.604793689992,180.9109161899978,53327.89158240001
2024-09-12,21:14:10.000,256,11075621,119325,0,1726175649,13860.523957969992,180.73468793999928,53327.7867756
2024-09-12,21:14:11.000,256,11075648,119405,0,1726175650,13860.436385939996,180.60075447000418,53327.6819688
2024-09-12,21:14:12.000,256,11075630,119405,0,1726175651,13860.483540109992,180.5514105600014,53327.61908472
2024-09-12,21:14:13.000,256,11075620,119405,0,1726175652,13860.402704389991,180.45272274000308,53327.55620064001
2024-09-12,21:14:14.000,256,11075625,119525,0,1726175653,13860.416177009996,180.38928057000157,53327.49331656
2024-09-12,21:14:15.000,256,11075665,119605,0,1726175654,13860.476803799997,180.3681331800035,53327.437419600006
2024-09-12,21:14:16.000,256,11075646,119365,0,1726175655,13860.523957969992,180.3681331800035,53327.32562568
2024-09-12,21:14:17.000,256,11075614,119365,0,1726175656,13860.645211549992,180.41042795999965,53327.297677200004
2024-09-12,21:14:18.000,256,11075622,119325,0,1726175657,13860.732783580002,180.43862448000436,53327.269728720006
2024-09-12,21:14:19.000,256,11075617,119485,0,1726175658,13860.867509779993,180.39632970000093,53327.248767360004
2024-09-12,21:14:20.000,256,11075649,119285,0,1726175659,13860.988763359994,180.42452621999837,53327.18588328
2024-09-12,21:14:21.000,256,11075636,119365,0,1726175660,13861.09654431999,180.48796838999988,53327.17190904001
2024-09-12,21:14:22.000,256,11075665,119365,0,1726175661,13861.18411635,180.57960707999882,53327.102037840006
2024-09-12,21:14:23.000,256,11075595,119285,0,1726175662,13861.27842468999,180.62190186000225,53327.04614088
2024-09-12,21:14:24.000,256,11075620,119165,0,1726175663,13861.31884254999,180.69944229000248,53327.10902496
2024-09-12,21:14:25.000,256,11075635,119245,0,1726175664,13861.39967826999,180.79108098000142,53327.07408936001
2024-09-12,21:14:26.000,256,11075606,119485,0,1726175665,13861.46030505999,180.86862141000165,53327.00421816001
2024-09-12,21:14:27.000,256,11075638,119325,0,1726175666,13861.46704137,180.96730922999996,53326.96928256
2024-09-12,21:14:28.000,256,11075614,119565,0,1726175667,13861.41988719999,181.0871444400036,53327.03915376
2024-09-12,21:14:29.000,256,11075619,119365,0,1726175668,13861.38620565,181.13648834999913,53326.913385600004
2024-09-12,21:14:30.000,256,11075659,119845,0,1726175669,13861.38620565,181.26337269000214,53326.962295440004
2024-09-12,21:14:31.000,256,11075619,119365,0,1726175670,13861.291897309995,181.333863990003,53326.913385600004
2024-09-12,21:14:32.000,256,11075648,119445,0,1726175671,13861.22453421,181.39025702999788,53326.87146288
2024-09-12,21:14:33.000,256,11075641,119405,0,1726175672,13861.170643729994,181.4677974599981,53326.78761744001
2024-09-12,21:14:34.000,256,11075657,119525,0,1726175673,13861.11675324999,181.49599398000282,53326.766656080006
2024-09-12,21:14:35.000,256,11075629,119165,0,1726175674,13861.170643729994,181.62287831999856,53326.73870760001
2024-09-12,21:14:36.000,256,11075649,119525,0,1726175675,13861.22453421,181.7286152700035,53326.72473336
2024-09-12,21:14:37.000,256,11075636,119085,0,1726175676,13861.35926040999,181.84845047999988,53326.71774624001
2024-09-12,21:14:38.000,256,11075602,119325,0,1726175677,13861.48051398999,181.91894178000075,53326.6339008
2024-09-12,21:14:39.000,256,11075688,119685,0,1726175678,13861.628712810001,182.0105804699997,53326.578003840004
2024-09-12,21:14:40.000,256,11075614,119245,0,1726175679,13861.810593180002,182.0740226400012,53326.53608112
2024-09-12,21:14:41.000,256,11075595,119605,0,1726175680,13862.066572959993,182.19385785000486,53326.57101672001
2024-09-12,21:14:42.000,256,11075609,119045,0,1726175681,13862.38317953,182.2854965400038,53326.59197808001
2024-09-12,21:14:43.000,256,11075679,119165,0,1726175682,13862.63915930999,182.35598784000467,53326.598965200006
2024-09-12,21:14:44.000,256,11075601,119445,0,1726175683,13862.962502189992,182.39828262000083,53326.66883640001
2024-09-12,21:14:45.000,256,11075620,119325,0,1726175684,13863.265636139993,182.4053317500002,53326.68979776001
2024-09-12,21:14:46.000,256,11075656,119525,0,1726175685,13863.548561159994,182.36303697000403,53326.73172048
2024-09-12,21:14:47.000,256,11075584,119405,0,1726175686,13863.811277249995,182.2854965400038,53326.75268184
2024-09-12,21:14:48.000,256,11075668,119325,0,1726175687,13864.114411199997,182.2220543700023,53326.8435144
2024-09-12,21:14:49.000,256,11075656,119365,0,1726175688,13864.329973120002,182.08107177000056,53326.92735984001
2024-09-12,21:14:50.000,256,11075637,119245,0,1726175689,13864.565743969993,182.00353134000034,53326.99723104
2024-09-12,21:14:51.000,256,11075675,119485,0,1726175690,13864.707206479994,181.8907452600033,53327.11601208
2024-09-12,21:14:52.000,256,11075671,119445,0,1726175691,13864.76109696,181.71451701000478,53327.05312800001
2024-09-12,21:14:53.000,256,11075632,119525,0,1726175692,13864.78130589,181.58763267000177,53327.129986320004
2024-09-12,21:14:54.000,256,11075606,119365,0,1726175693,13864.828460059995,181.42550268000196,53327.19287040001
2024-09-12,21:14:55.000,256,11075583,119285,0,1726175694,13864.84193268,181.24927443000342,53327.26274160001
2024-09-12,21:14:56.000,256,11075624,119125,0,1726175695,13864.79477850999,181.15058660999784,53327.35357416
2024-09-12,21:14:57.000,256,11075647,119525,0,1726175696,13864.727415409994,181.01665314000275,53327.31165144001
2024-09-12,21:14:58.000,256,11075658,119485,0,1726175697,13864.680261239999,180.93911271000252,53327.32562568
2024-09-12,21:14:59.000,256,11075663,119445,0,1726175698,13864.660052309999,180.94616184000188,53327.36056128001
2024-09-12,21:15:00.000,256,11075643,119485,0,1726175699,13864.619634449999,180.95321097000124,53327.3326128
2024-09-12,21:15:01.000,256,11075556,119845,0,1726175700,13864.612898139989,181.00255488000403,53327.38152264
2024-09-12,21:15:02.000,256,11075660,119125,0,1726175701,13864.686997549994,181.1717340000032,53327.43043248001
2024-09-12,21:15:03.000,256,11075663,119405,0,1726175702,13864.76109696,181.31271659999766,53327.45838096001
2024-09-12,21:15:04.000,256,11075633,119365,0,1726175703,13864.87561422999,181.4818957200041,53327.47934232001
2024-09-12,21:15:05.000,256,11075626,119445,0,1726175704,13865.01707673999,181.67222223000135,53327.535239280005
2024-09-12,21:15:06.000,256,11075592,119405,0,1726175705,13865.06423091,181.8766470000046,53327.50030368
2024-09-12,21:15:07.000,256,11075622,119365,0,1726175706,13865.219166039991,182.10221915999864,53327.584149120004
2024-09-12,21:15:08.000,256,11075657,119525,0,1726175707,13865.353892239997,182.36303697000403,53327.68895592
2024-09-12,21:15:09.000,256,11075618,119445,0,1726175708,13865.569454160002,182.5956582600047,53327.68895592
2024-09-12,21:15:10.000,256,11075643,119245,0,1726175709,13865.778279769998,182.90581997999834,53327.74485288001
2024-09-12,21:15:11.000,256,11075607,119325,0,1726175710,13866.01405061999,183.2089325699999,53327.75882712
2024-09-12,21:15:12.000,256,11075650,119245,0,1726175711,13866.34412981,183.54024167999887,53327.82869832
2024-09-12,21:15:13.000,256,11075608,119325,0,1726175712,13866.627054830002,183.85040339999978,53327.926518
2024-09-12,21:15:14.000,256,11075573,119325,0,1726175713,13866.883034609993,184.16056512000068,53327.989402080006
2024-09-12,21:15:15.000,256,11075660,119085,0,1726175714,13867.19964118,184.4848251000003,53328.038311920005
2024-09-12,21:15:16.000,256,11075668,119605,0,1726175715,13867.448884649995,184.78793769000185,53328.14311872
2024-09-12,21:15:17.000,256,11075684,119365,0,1726175716,13867.684655500001,185.03465724000125,53328.18504144
2024-09-12,21:15:18.000,256,11075665,119205,0,1726175717,13867.933898969997,185.26727853000193,53328.26189976
2024-09-12,21:15:19.000,256,11075605,119205,0,1726175718,13868.156197199998,185.42940852000174,53328.29683536001
2024-09-12,21:15:20.000,256,11075674,119525,0,1726175719,13868.39870436,185.56334199000412,53328.38766792
2024-09-12,21:15:21.000,256,11075653,119325,0,1726175720,13868.71531092999,185.71842285000457,53328.471513360004
2024-09-12,21:15:22.000,256,11075590,119365,0,1726175721,13869.018444879992,185.80301241000416,53328.53439744001
2024-09-12,21:15:23.000,256,11075601,119125,0,1726175722,13869.308106209988,185.8453071900003,53328.590294400004
2024-09-12,21:15:24.000,256,11075650,119365,0,1726175723,13869.665130639994,185.88760197000374,53328.68811408
2024-09-12,21:15:25.000,256,11075623,119485,0,1726175724,13870.06257293,185.85235631999967,53328.778946640006
2024-09-12,21:15:26.000,256,11075592,119405,0,1726175725,13870.473487839998,185.81711067000288,53328.86279208
2024-09-12,21:15:27.000,256,11075614,119525,0,1726175726,13870.864193819994,185.71137371999794,53328.86977920001
2024-09-12,21:15:28.000,256,11075620,119405,0,1726175727,13871.26163611,185.56334199000412,53328.95362464
2024-09-12,21:15:29.000,256,11075677,119365,0,1726175728,13871.686023640003,185.33072070000344,53329.01650872001
2024-09-12,21:15:30.000,256,11075658,119205,0,1726175729,13872.04978437999,185.0276081100019,53329.06541856001
2024-09-12,21:15:31.000,256,11075605,119165,0,1726175730,13872.42028143,184.6962990000029,53329.10734128001
2024-09-12,21:15:32.000,256,11075607,118845,0,1726175731,13872.770569549997,184.36498989000393,53329.19817384
2024-09-12,21:15:33.000,256,11075637,119165,0,1726175732,13873.147802909989,183.92794383,53329.23310944001
2024-09-12,21:15:34.000,256,11075652,119125,0,1726175733,13873.484618409995,183.54729080999823,53329.24708368
2024-09-12,21:15:35.000,256,11075618,119365,0,1726175734,13873.888797009997,183.18073605000245,53329.33791624
2024-09-12,21:15:36.000,256,11075656,119365,0,1726175735,13874.259294059993,182.77188651000324,53329.40080032001
2024-09-12,21:15:37.000,256,11075589,119245,0,1726175736,13874.623054799995,182.4335282700049,53329.41477456
2024-09-12,21:15:38.000,256,11075649,119525,0,1726175737,13874.993551849991,182.09517002999928,53329.4636844
2024-09-12,21:15:39.000,256,11075623,119525,0,1726175738,13875.249531629997,181.85549960999924,53329.47067152001
2024-09-12,21:15:40.000,256,11075644,119245,0,1726175739,13875.566138199989,181.63697658000456,53329.56849120001
2024-09-12,21:15:41.000,256,11075647,119405,0,1726175740,13875.76822749999,181.36206051000045,53329.62438816
2024-09-12,21:15:42.000,256,11075608,119485,0,1726175741,13875.95010786999,181.1082918300017,53329.645349520004
2024-09-12,21:15:43.000,256,11075625,119525,0,1726175742,13876.11851562,180.81927749999886,53329.65233664
2024-09-12,21:15:44.000,256,11075674,119165,0,1726175743,13876.259978130001,180.5302631700033,53329.69425936
2024-09-12,21:15:45.000,256,11075618,119245,0,1726175744,13876.387968019997,180.18485579999833,53329.72919496
2024-09-12,21:15:46.000,256,11075612,119125,0,1726175745,13876.549639459998,179.88879234000342,53329.75015632
2024-09-12,21:15:47.000,256,11075586,119245,0,1726175746,13876.724783519989,179.57158149000315,53329.79207904
2024-09-12,21:15:48.000,256,11075657,119405,0,1726175747,13876.86624602999,179.27551803000097,53329.82701464001
2024-09-12,21:15:49.000,256,11075630,119245,0,1726175748,13877.081807949995,179.00060196000413,53329.86893736
2024-09-12,21:15:50.000,256,11075592,119525,0,1726175749,13877.310842489991,178.75388241000473,53329.96675704
2024-09-12,21:15:51.000,256,11075614,119565,0,1726175750,13877.519668100002,178.53535938000277,53329.89688584
2024-09-12,21:15:52.000,256,11075664,119405,0,1726175751,13877.701548470002,178.29568896000274,53330.02265400001
2024-09-12,21:15:53.000,256,11075628,119525,0,1726175752,13877.836274669993,178.1194607100042,53329.95976992
2024-09-12,21:15:54.000,256,11075601,119525,0,1726175753,13877.984473489989,177.9432324599984,53330.04361536001
2024-09-12,21:15:55.000,256,11075654,119325,0,1726175754,13878.08551813999,177.7599550800005,53330.04361536001
2024-09-12,21:15:56.000,256,11075676,119205,0,1726175755,13878.16635385999,177.5978250900007,53330.13444792
2024-09-12,21:15:57.000,256,11075651,119525,0,1726175756,13878.17309017,177.3863511899981,53330.148422160004
2024-09-12,21:15:58.000,256,11075655,119685,0,1726175757,13878.11246338,177.21012293999956,53330.18335776
2024-09-12,21:15:59.000,256,11075616,119245,0,1726175758,13878.058572899994,176.97045251999953,53330.218293360005
2024-09-12,21:16:00.000,256,11075574,119565,0,1726175759,13877.903637769989,176.68143819000397,53330.20431912
2024-09-12,21:16:01.000,256,11075612,119365,0,1726175760,13877.802593119988,176.43471864000458,53330.30912592001
2024-09-12,21:16:02.000,256,11075666,119165,0,1726175761,13877.688075849997,176.1527534400011,53330.29515168
2024-09-12,21:16:03.000,256,11075571,119165,0,1726175762,13877.573558579992,175.86373910999828,53330.3021388
2024-09-12,21:16:04.000,256,11075576,119405,0,1726175763,13877.492722859992,175.6804617300004,53330.3021388
2024-09-12,21:16:05.000,256,11075648,119325,0,1726175764,13877.425359759996,175.45488956999907,53330.28816456001
2024-09-12,21:16:06.000,256,11075646,119445,0,1726175765,13877.418623450001,175.29980870999862,53330.26021608001
2024-09-12,21:16:07.000,256,11075623,119525,0,1726175766,13877.371469279991,175.15882611000416,53330.2322676
2024-09-12,21:16:08.000,256,11075613,119525,0,1726175767,13877.364732969996,175.01784351000242,53330.148422160004
2024-09-12,21:16:09.000,256,11075613,119285,0,1726175768,13877.331051419991,174.9896469899977,53330.169383520006
2024-09-12,21:16:10.000,256,11075671,119405,0,1726175769,13877.310842489991,174.9403030800022,53330.15540928
2024-09-12,21:16:11.000,256,11075657,119325,0,1726175770,13877.331051419991,174.99669612000434,53330.09252520001
2024-09-12,21:16:12.000,256,11075597,119245,0,1726175771,13877.364732969996,175.03194177000114,53330.13444792
2024-09-12,21:16:13.000,256,11075676,119405,0,1726175772,13877.411887139991,175.1376787199988,53330.0575896
2024-09-12,21:16:14.000,256,11075591,119285,0,1726175773,13877.452304999992,175.2857104499999,53330.02964112
2024-09-12,21:16:15.000,256,11075613,119525,0,1726175774,13877.506195479997,175.40554566000355,53330.02964112
2024-09-12,21:16:16.000,256,11075643,119525,0,1726175775,13877.539877030002,175.58177391000208,53330.0575896
2024-09-12,21:16:17.000,256,11075593,119085,0,1726175776,13877.566822269997,175.77210041999933,53330.04361536001
2024-09-12,21:16:18.000,256,11075590,119165,0,1726175777,13877.560085960002,175.94832866999786,53330.07156384001
2024-09-12,21:16:19.000,256,11075591,119445,0,1726175778,13877.546613339997,176.04701649000344,53330.1274608
2024-09-12,21:16:20.000,256,11075621,119245,0,1726175779,13877.459041310001,176.1527534400011,53330.148422160004
2024-09-12,21:16:21.000,256,11075674,119205,0,1726175780,13877.324315109996,176.2373430000007,53330.17637064
2024-09-12,21:16:22.000,256,11075675,119365,0,1726175781,13877.18958890999,176.26553951999813,53330.197332
2024-09-12,21:16:23.000,256,11075660,119445,0,1726175782,13877.03465378,176.29373604000284,53330.23925472001
2024-09-12,21:16:24.000,256,11075653,119325,0,1726175783,13876.920136509994,176.30783430000156,53330.25322896
2024-09-12,21:16:25.000,256,11075610,119445,0,1726175784,13876.852773409999,176.3642273400037,53330.30912592001
2024-09-12,21:16:26.000,256,11075582,119325,0,1726175785,13876.758465069994,176.37127647000307,53330.35803576001
2024-09-12,21:16:27.000,256,11075638,119405,0,1726175786,13876.731519829998,176.43471864000458,53330.46284256
2024-09-12,21:16:28.000,256,11075635,119325,0,1726175787,13876.832564479999,176.4840625500001,53330.46284256
2024-09-12,21:16:29.000,256,11075656,119205,0,1726175788,13876.93360913,176.57570123999903,53330.51873952
2024-09-12,21:16:30.000,256,11075610,119405,0,1726175789,13876.99423592,176.67438906000461,53330.57463648001
2024-09-12,21:16:31.000,256,11075647,119525,0,1726175790,13877.142434739995,176.78717514000164,53330.60957208
2024-09-12,21:16:32.000,256,11075658,119285,0,1726175791,13877.263688319996,177.04799294999975,53330.5816236
2024-09-12,21:16:33.000,256,11075587,119405,0,1726175792,13877.378205590001,177.16077903000405,53330.602584960005
2024-09-12,21:16:34.000,256,11075607,119405,0,1726175793,13877.452304999992,177.21717206999892,53330.66546904001
2024-09-12,21:16:35.000,256,11075627,119325,0,1726175794,13877.560085960002,177.2665159800017,53330.72835312
2024-09-12,21:16:36.000,256,11075655,119365,0,1726175795,13877.647657989997,177.3511055400013,53330.7563016
2024-09-12,21:16:37.000,256,11075678,119285,0,1726175796,13877.715021089993,177.45684248999896,53330.840147040006
2024-09-12,21:16:38.000,256,11075605,119325,0,1726175797,13877.708284779997,177.48503901000367,53330.819185680004
2024-09-12,21:16:39.000,256,11075613,119565,0,1726175798,13877.708284779997,177.54143204999855,53330.85412128
2024-09-12,21:16:40.000,256,11075612,119245,0,1726175799,13877.674603229992,177.61192334999942,53330.889056880005
2024-09-12,21:16:41.000,256,11075630,119325,0,1726175800,13877.647657989997,177.71061116999772,53330.84713416
2024-09-12,21:16:42.000,256,11075635,119205,0,1726175801,13877.560085960002,177.7811024699986,53330.90303112
2024-09-12,21:16:43.000,256,11075619,119325,0,1726175802,13877.539877030002,177.8727411600048,53330.889056880005
2024-09-12,21:16:44.000,256,11075610,119485,0,1726175803,13877.485986549997,177.9079868100016,53330.90303112
2024-09-12,21:16:45.000,256,11075688,119405,0,1726175804,13877.445568689996,177.95028158999776,53330.840147040006
2024-09-12,21:16:46.000,256,11075666,119405,0,1726175805,13877.378205590001,177.97847811000247,53330.840147040006
2024-09-12,21:16:47.000,256,11075617,119325,0,1726175806,13877.331051419991,178.01372375999927,53330.81219856001
2024-09-12,21:16:48.000,256,11075605,119405,0,1726175807,13877.27042462999,177.97847811000247,53330.76328872001
2024-09-12,21:16:49.000,256,11075637,119365,0,1726175808,13877.162643669995,177.9573307200044,53330.721366000005
2024-09-12,21:16:50.000,256,11075683,119525,0,1726175809,13876.980763299995,177.92913419999968,53330.65848192
2024-09-12,21:16:51.000,256,11075658,119325,0,1726175810,13876.819091859994,177.92208507000032,53330.58861072
2024-09-12,21:16:52.000,256,11075598,119325,0,1726175811,13876.569848389998,177.83044638000138,53330.56066224
2024-09-12,21:16:53.000,256,11075671,119525,0,1726175812,13876.273450749992,177.76700420999987,53330.5117524
2024-09-12,21:16:54.000,256,11075606,119685,0,1726175813,13875.91642632,177.65421813000285,53330.42091984
2024-09-12,21:16:55.000,256,11075681,119565,0,1726175814,13875.559401889994,177.5625794400039,53330.29515168
2024-09-12,21:16:56.000,256,11075628,119365,0,1726175815,13875.202377460002,177.45684248999896,53330.22528048
2024-09-12,21:16:57.000,256,11075635,119725,0,1726175816,13874.77125361999,177.3158598900045,53330.09252520001
2024-09-12,21:16:58.000,256,11075642,119085,0,1726175817,13874.454647049999,177.17487729000277,53329.95976992
2024-09-12,21:16:59.000,256,11075648,119405,0,1726175818,13874.070677379998,177.11143512000126,53329.813040400004
2024-09-12,21:17:00.000,256,11075616,119405,0,1726175819,13873.774279739991,176.98455077999824,53329.73618208001
2024-09-12,21:17:01.000,256,11075642,119405,0,1726175820,13873.43072792999,176.90701034999802,53329.56849120001
2024-09-12,21:17:02.000,256,11075611,119245,0,1726175821,13873.154539219999,176.8576664400025,53329.44272304001
2024-09-12,21:17:03.000,256,11075651,119485,0,1726175822,13872.885086820002,176.77307688000292,53329.27503216001
2024-09-12,21:17:04.000,256,11075645,119525,0,1726175823,13872.703206450002,176.68848732000333,53329.114328400006
2024-09-12,21:17:05.000,256,11075624,119325,0,1726175824,13872.514589769991,176.60389776000375,53329.00253448
2024-09-12,21:17:06.000,256,11075622,119485,0,1726175825,13872.35291832999,176.462915160002,53328.84881784001
2024-09-12,21:17:07.000,256,11075623,119365,0,1726175826,13872.23840106,176.35717821000435,53328.70208832001
2024-09-12,21:17:08.000,256,11075639,119245,0,1726175827,13872.13062009999,176.18094995999854,53328.59728152
2024-09-12,21:17:09.000,256,11075598,119445,0,1726175828,13871.995893899999,175.99767258000065,53328.492474720006
2024-09-12,21:17:10.000,256,11075593,119565,0,1726175829,13871.854431389998,175.78619867999805,53328.3108096
2024-09-12,21:17:11.000,256,11075613,119285,0,1726175830,13871.719705189993,175.57472478000273,53328.254912640004
2024-09-12,21:17:12.000,256,11075672,119365,0,1726175831,13871.598451609992,175.35620175000076,53328.09420888
2024-09-12,21:17:13.000,256,11075592,119565,0,1726175832,13871.483934340002,175.14472784999816,53328.05927328001
2024-09-12,21:17:14.000,256,11075627,119405,0,1726175833,13871.369417069996,174.8909591699994,53327.940492240006
2024-09-12,21:17:15.000,256,11075645,119725,0,1726175834,13871.26163611,174.66538700999808,53327.821711200006
2024-09-12,21:17:16.000,256,11075673,119685,0,1726175835,13871.15385514999,174.51735528000427,53327.772801360006
2024-09-12,21:17:17.000,256,11075652,119645,0,1726175836,13871.126909909995,174.3834218100019,53327.74485288001
2024-09-12,21:17:18.000,256,11075619,119325,0,1726175837,13871.086492049995,174.24243921000016,53327.64703320001
2024-09-12,21:17:19.000,256,11075599,119525,0,1726175838,13871.167327769996,174.16489877999993,53327.67498168001
2024-09-12,21:17:20.000,256,11075646,119525,0,1726175839,13871.248163489996,174.1508005200012,53327.61908472
2024-09-12,21:17:21.000,256,11075595,119365,0,1726175840,13871.443516480002,174.11555487000442,53327.633058960004
2024-09-12,21:17:22.000,256,11075663,119405,0,1726175841,13871.618660539993,174.09440747999906,53327.61908472
2024-09-12,21:17:23.000,256,11075568,119205,0,1726175842,13871.793804599998,174.09440747999906,53327.57716200001
2024-09-12,21:17:24.000,256,11075616,119445,0,1726175843,13871.982421279994,174.0873583499997,53327.62607184001
2024-09-12,21:17:25.000,256,11075655,119485,0,1726175844,13872.17777427,174.10145660999842,53327.6819688
2024-09-12,21:17:26.000,256,11075657,119405,0,1726175845,13872.33944571,174.1367022600025,53327.77978848
2024-09-12,21:17:27.000,256,11075666,119205,0,1726175846,13872.548271319996,174.15784965000057,53327.77978848
2024-09-12,21:17:28.000,256,11075601,119485,0,1726175847,13872.743624310002,174.15784965000057,53327.82869832
2024-09-12,21:17:29.000,256,11075687,119565,0,1726175848,13872.932240989998,174.1719479099993,53327.94747936
2024-09-12,21:17:30.000,256,11075665,119445,0,1726175849,13873.114121359999,174.186046169998,53328.05927328001
2024-09-12,21:17:31.000,256,11075657,119085,0,1726175850,13873.322946969995,174.2353900800008,53328.15010584001
2024-09-12,21:17:32.000,256,11075595,119365,0,1726175851,13873.51829996,174.2847339900036,53328.26888688001
2024-09-12,21:17:33.000,256,11075621,119165,0,1726175852,13873.828170219997,174.3622744200038,53328.40164216
2024-09-12,21:17:34.000,256,11075654,119525,0,1726175853,13874.097622619993,174.4962078899989,53328.492474720006
2024-09-12,21:17:35.000,256,11075673,119405,0,1726175854,13874.326657159989,174.65128874999937,53328.6951012
2024-09-12,21:17:36.000,256,11075600,119565,0,1726175855,13874.65000003999,174.86276265000197,53328.73702392
2024-09-12,21:17:37.000,256,11075581,119325,0,1726175856,13875.020497090001,175.07423655000457,53328.86977920001
2024-09-12,21:17:38.000,256,11075670,119165,0,1726175857,13875.390994139998,175.30685783999797,53329.05144432
2024-09-12,21:17:39.000,256,11075678,119205,0,1726175858,13875.74801856999,175.53947912999865,53329.23310944001
2024-09-12,21:17:40.000,256,11075627,119445,0,1726175859,13876.105042999996,175.7791495499987,53329.3938132
2024-09-12,21:17:41.000,256,11075690,119365,0,1726175860,13876.428385879997,176.03996736000408,53329.56849120001
2024-09-12,21:17:42.000,256,11075664,119245,0,1726175861,13876.684365659989,176.26553951999813,53329.72919496
2024-09-12,21:17:43.000,256,11075595,119165,0,1726175862,13876.90666388999,176.53340646000288,53329.90387296001
2024-09-12,21:17:44.000,256,11075639,119165,0,1726175863,13877.03465378,176.77307688000292,53329.9877184
2024-09-12,21:17:45.000,256,11075622,119605,0,1726175864,13877.10875318999,176.92815774000337,53330.18335776
2024-09-12,21:17:46.000,256,11075630,119165,0,1726175865,13877.12896211999,177.16077903000405,53330.27419032
2024-09-12,21:17:47.000,256,11075607,119445,0,1726175866,13877.061599019995,177.36520380000002,53330.337074400006
2024-09-12,21:17:48.000,256,11075614,119445,0,1726175867,13876.920136509994,177.54143204999855,53330.483803920004
2024-09-12,21:17:49.000,256,11075647,119365,0,1726175868,13876.778673999994,177.7247094300037,53330.553675120005
2024-09-12,21:17:50.000,256,11075611,119285,0,1726175869,13876.583321009988,177.95028158999776,53330.5816236
2024-09-12,21:17:51.000,256,11075631,119405,0,1726175870,13876.374495399992,178.16175549000036,53330.60957208
2024-09-12,21:17:52.000,256,11075673,119445,0,1726175871,13876.111779309991,178.35913113000424,53330.61655920001
2024-09-12,21:17:53.000,256,11075607,119645,0,1726175872,13875.86927214999,178.5494576400015,53330.62354632001
2024-09-12,21:17:54.000,256,11075664,119525,0,1726175873,13875.586347129989,178.7468332799981,53330.553675120005
2024-09-12,21:17:55.000,256,11075675,119525,0,1726175874,13875.249531629997,178.99355283000477,53330.56066224
2024-09-12,21:17:56.000,256,11075649,119525,0,1726175875,13874.85882565,179.24732151000353,53330.5117524
2024-09-12,21:17:57.000,256,11075618,119445,0,1726175876,13874.522010149994,179.47289367000485,53330.46284256
2024-09-12,21:17:58.000,256,11075599,119405,0,1726175877,13874.111095239998,179.7266623500036,53330.4418812
2024-09-12,21:17:59.000,256,11075639,119405,0,1726175878,13873.63281722999,179.98043103000236,53330.34406152
2024-09-12,21:18:00.000,256,11075607,119405,0,1726175879,13873.168011839989,180.2201014500024,53330.24624184
2024-09-12,21:18:01.000,256,11075604,119485,0,1726175880,13872.696470139992,180.36108405000414,53330.17637064
2024-09-12,21:18:02.000,256,11075646,119285,0,1726175881,13872.17777427,180.48091926000052,53330.09252520001
2024-09-12,21:18:03.000,256,11075660,119525,0,1726175882,13871.672551019998,180.64304925000033,53329.931821440005
2024-09-12,21:18:04.000,256,11075636,119485,0,1726175883,13871.19427300999,180.748786199998,53329.79207904
2024-09-12,21:18:05.000,256,11075628,119325,0,1726175884,13870.729467619989,180.8615722800023,53329.68028512
2024-09-12,21:18:06.000,256,11075640,119685,0,1726175885,13870.284871160002,180.93206358000316,53329.56150408
2024-09-12,21:18:07.000,256,11075648,119525,0,1726175886,13869.86048363,180.94616184000188,53329.42176168001
2024-09-12,21:18:08.000,256,11075647,119605,0,1726175887,13869.530404439989,180.91796532000444,53329.261057920005
2024-09-12,21:18:09.000,256,11075638,119645,0,1726175888,13869.139698459992,180.88976879999973,53329.10035416
2024-09-12,21:18:10.000,256,11075653,119485,0,1726175889,13868.84330082,180.7769827200027,53328.925676160005
2024-09-12,21:18:11.000,256,11075621,119565,0,1726175890,13868.53343055999,180.59370534000482,53328.73003680001
2024-09-12,21:18:12.000,256,11075643,119245,0,1726175891,13868.284187089994,180.43157534999773,53328.58330728001
2024-09-12,21:18:13.000,256,11075641,119365,0,1726175892,13868.014734689998,180.17780666999897,53328.41561640001
2024-09-12,21:18:14.000,256,11075610,119205,0,1726175893,13867.819381699992,179.88879234000342,53328.24792552001
2024-09-12,21:18:15.000,256,11075616,119565,0,1726175894,13867.630765019996,179.54338496999844,53328.0662604
2024-09-12,21:18:16.000,256,11075624,119405,0,1726175895,13867.44214834,179.14863368999795,53327.86363392001
2024-09-12,21:18:17.000,256,11075653,119285,0,1726175896,13867.31415844999,178.7609315400041,53327.69594304001
2024-09-12,21:18:18.000,256,11075636,119445,0,1726175897,13867.21985011,178.30978722000145,53327.56318776
2024-09-12,21:18:19.000,256,11075692,119525,0,1726175898,13867.118805459999,177.92208507000032,53327.39549688
2024-09-12,21:18:20.000,256,11075599,119485,0,1726175899,13867.071651289989,177.5343829199992,53327.25575448
2024-09-12,21:18:21.000,256,11075648,119325,0,1726175900,13867.024497119994,177.11848425000062,53327.13697344
2024-09-12,21:18:22.000,256,11075669,119485,0,1726175901,13866.970606639989,176.7448803599982,53327.032166640005
2024-09-12,21:18:23.000,256,11075622,119565,0,1726175902,13866.883034609993,176.35717821000435,53326.94133408
2024-09-12,21:18:24.000,256,11075655,119525,0,1726175903,13866.869561989988,175.99767258000065,53326.794604560004
2024-09-12,21:18:25.000,256,11075653,119565,0,1726175904,13866.829144130003,175.65226521000295,53326.75268184
2024-09-12,21:18:26.000,256,11075642,119445,0,1726175905,13866.815671509998,175.36325088000012,53326.68979776001
2024-09-12,21:18:27.000,256,11075646,119525,0,1726175906,13866.822407819993,175.06718741999794,53326.52210688001
2024-09-12,21:18:28.000,256,11075639,119525,0,1726175907,13866.856089369998,174.81341873999918,53326.51511976
2024-09-12,21:18:29.000,256,11075587,119765,0,1726175908,13866.909979849988,174.53850267000234,53326.48717128
2024-09-12,21:18:30.000,256,11075641,119565,0,1726175909,13867.037969739999,174.32702876999974,53326.480184160006
2024-09-12,21:18:31.000,256,11075687,119565,0,1726175910,13867.13227807999,174.08030922000034,53326.42428720001
2024-09-12,21:18:32.000,256,11075661,119485,0,1726175911,13867.226586419994,173.93227748999925,53326.39633872
2024-09-12,21:18:33.000,256,11075584,119765,0,1726175912,13867.35457630999,173.741950980002,53326.40332584001
2024-09-12,21:18:34.000,256,11075703,119485,0,1726175913,13867.52298406,173.5939192500009,53326.459222800004
2024-09-12,21:18:35.000,256,11075596,119645,0,1726175914,13867.576874539991,173.45998577999853,53326.44524856
2024-09-12,21:18:36.000,256,11075645,119525,0,1726175915,13867.610556089996,173.3824453499983,53326.52210688001
2024-09-12,21:18:37.000,256,11075652,119685,0,1726175916,13867.698128119991,173.31195405000472,53326.578003840004
2024-09-12,21:18:38.000,256,11075608,119525,0,1726175917,13867.792436459997,173.30490491999808,53326.61992656001
2024-09-12,21:18:39.000,256,11075690,119925,0,1726175918,13867.859799559992,173.3471997000015,53326.66184928
2024-09-12,21:18:40.000,256,11075647,119405,0,1726175919,13867.913690039997,173.41064187000302,53326.71075912
2024-09-12,21:18:41.000,256,11075610,119565,0,1726175920,13868.028207310002,173.53752620999876,53326.85748864001
2024-09-12,21:18:42.000,256,11075647,119605,0,1726175921,13868.028207310002,173.70670532999793,53326.92037272
2024-09-12,21:18:43.000,256,11075656,119685,0,1726175922,13868.055152549998,173.9252283599999,53326.96928256
2024-09-12,21:18:44.000,256,11075645,119525,0,1726175923,13868.075361479998,174.16489877999993,53327.032166640005
2024-09-12,21:18:45.000,256,11075633,119525,0,1726175924,13868.102306719993,174.46096224000212,53327.16492192
2024-09-12,21:18:46.000,256,11075647,119485,0,1726175925,13868.129251959988,174.74997656999767,53327.26274160001
2024-09-12,21:18:47.000,256,11075636,119285,0,1726175926,13868.162933509993,175.06013828999858,53327.367548400005
2024-09-12,21:18:48.000,256,11075594,119645,0,1726175927,13868.169669819988,175.3139069700046,53327.402484
2024-09-12,21:18:49.000,256,11075652,119565,0,1726175928,13868.257241849999,175.6593143400023,53327.50729080001
2024-09-12,21:18:50.000,256,11075641,119804,0,1726175929,13868.41891329,175.87783737000427,53327.56318776
2024-09-12,21:18:51.000,256,11075607,119605,0,1726175930,13868.59405734999,176.1175077900043,53327.66799456
2024-09-12,21:18:52.000,256,11075647,119725,0,1726175931,13868.816355579991,176.3853747300018,53327.66799456
2024-09-12,21:18:53.000,256,11075641,119485,0,1726175932,13869.045390120002,176.66029079999862,53327.86363392001
2024-09-12,21:18:54.000,256,11075673,119165,0,1726175933,13869.308106209988,176.90701034999802,53327.919530880004
2024-09-12,21:18:55.000,256,11075645,119485,0,1726175934,13869.564085989994,177.13258250999934,53328.08023464001
2024-09-12,21:18:56.000,256,11075608,119525,0,1726175935,13869.83353838999,177.42159684000217,53328.12914448001
2024-09-12,21:18:57.000,256,11075669,119525,0,1726175936,13870.089518169996,177.67536552000092,53328.26888688001
2024-09-12,21:18:58.000,256,11075613,119685,0,1726175937,13870.311816399997,177.85159376999945,53328.39465504001
2024-09-12,21:18:59.000,256,11075633,119845,0,1726175938,13870.466751530003,178.0560185400027,53328.47850048
2024-09-12,21:19:00.000,256,11075617,119565,0,1726175939,13870.588005109988,178.2181485300025,53328.56933304
2024-09-12,21:19:01.000,256,11075640,119525,0,1726175940,13870.695786069999,178.39437678000104,53328.6951012
2024-09-12,21:19:02.000,256,11075656,119605,0,1726175941,13870.729467619989,178.5142119900047,53328.78593376
2024-09-12,21:19:03.000,256,11075608,119525,0,1726175942,13870.742940239994,178.65519458999916,53328.9047148
2024-09-12,21:19:04.000,256,11075601,119645,0,1726175943,13870.675577139998,178.76798067000345,53328.98856024001
2024-09-12,21:19:05.000,256,11075615,119565,0,1726175944,13870.621686659993,178.83847197000432,53329.07240568
2024-09-12,21:19:06.000,256,11075582,119525,0,1726175945,13870.493696769998,178.90191413999855,53329.12131552
2024-09-12,21:19:07.000,256,11075592,119685,0,1726175946,13870.358970569992,179.0076510900035,53329.20516096001
2024-09-12,21:19:08.000,256,11075678,119565,0,1726175947,13870.204035440001,179.0428967400003,53329.34490336
2024-09-12,21:19:09.000,256,11075581,119804,0,1726175948,13870.076045549991,179.11338804000115,53329.449710160006
2024-09-12,21:19:10.000,256,11075609,119485,0,1726175949,13869.887428869995,179.17683021000266,53329.49163288001
2024-09-12,21:19:11.000,256,11075653,119685,0,1726175950,13869.745966359995,179.2543706400029,53329.52656848
2024-09-12,21:19:12.000,256,11075654,119925,0,1726175951,13869.584294919994,179.26141977000225,53329.57547832
2024-09-12,21:19:13.000,256,11075602,119685,0,1726175952,13869.422623479993,179.31076367999776,53329.61041392001
2024-09-12,21:19:14.000,256,11075669,119804,0,1726175953,13869.314842519998,179.39535324000462,53329.666310880006
2024-09-12,21:19:15.000,256,11075705,119485,0,1726175954,13869.193588939997,179.44469715000014,53329.69425936
2024-09-12,21:19:16.000,256,11075595,119525,0,1726175955,13869.079071669992,179.54338496999844,53329.75015632
2024-09-12,21:19:17.000,256,11075589,119845,0,1726175956,13868.944345470001,179.59272888000123,53329.80605328001
2024-09-12,21:19:18.000,256,11075614,119645,0,1726175957,13868.836564509991,179.67731844000082,53329.86195024
2024-09-12,21:19:19.000,256,11075660,119485,0,1726175958,13868.64121152,179.70551495999825,53329.834001760006
2024-09-12,21:19:20.000,256,11075602,119525,0,1726175959,13868.49301269999,179.7619080000004,53329.834001760006
2024-09-12,21:19:21.000,256,11075639,119645,0,1726175960,13868.378495429999,179.83239930000127,53329.85496312001
2024-09-12,21:19:22.000,256,11075624,119725,0,1726175961,13868.284187089994,179.93108711999957,53329.85496312001
2024-09-12,21:19:23.000,256,11075593,119725,0,1726175962,13868.183142439993,180.02272580999852,53329.87592448001
2024-09-12,21:19:24.000,256,11075676,119565,0,1726175963,13868.135988269998,180.0720697200013,53329.86893736
2024-09-12,21:19:25.000,256,11075654,119765,0,1726175964,13868.041679929993,180.18485579999833,53329.847976
2024-09-12,21:19:26.000,256,11075571,119765,0,1726175965,13867.994525759997,180.20600319000368,53329.80605328001
2024-09-12,21:19:27.000,256,11075594,119725,0,1726175966,13867.967580520002,180.24829796999984,53329.813040400004
2024-09-12,21:19:28.000,256,11075624,119645,0,1726175967,13867.954107899997,180.27649449000455,53329.79207904
2024-09-12,21:19:29.000,256,11075619,119525,0,1726175968,13868.028207310002,180.2553470999992,53329.77810480001
2024-09-12,21:19:30.000,256,11075602,119685,0,1726175969,13868.115779339998,180.27649449000455,53329.75714344001
2024-09-12,21:19:31.000,256,11075560,119605,0,1726175970,13868.216823989998,180.24829796999984,53329.764130560005
2024-09-12,21:19:32.000,256,11075685,119525,0,1726175971,13868.33134125999,180.19895406000433,53329.7431692
2024-09-12,21:19:33.000,256,11075682,119645,0,1726175972,13868.425649599994,180.1214136300041,53329.68727224001
2024-09-12,21:19:34.000,256,11075581,119525,0,1726175973,13868.49301269999,180.0086275499998,53329.72220784
2024-09-12,21:19:35.000,256,11075647,119565,0,1726175974,13868.49974901,179.90289060000214,53329.65932376001
2024-09-12,21:19:36.000,256,11075643,119645,0,1726175975,13868.506485319995,179.7125640900049,53329.63836240001
2024-09-12,21:19:37.000,256,11075664,119525,0,1726175976,13868.45933115,179.5010901900023,53329.62438816
2024-09-12,21:19:38.000,256,11075624,119685,0,1726175977,13868.317868639999,179.2684689000016,53329.56150408
2024-09-12,21:19:39.000,256,11075627,119804,0,1726175978,13868.237032919998,179.03584761000093,53329.498620000006
2024-09-12,21:19:40.000,256,11075595,119765,0,1726175979,13868.149460889988,178.71863676000066,53329.56150408
2024-09-12,21:19:41.000,256,11075635,119725,0,1726175980,13868.061888859993,178.42257329999848,53329.50560712
2024-09-12,21:19:42.000,256,11075597,119525,0,1726175981,13868.014734689998,178.13355897000292,53329.40778744
2024-09-12,21:19:43.000,256,11075613,119525,0,1726175982,13868.055152549998,177.79520073000458,53329.38682608
2024-09-12,21:19:44.000,256,11075583,119565,0,1726175983,13868.075361479998,177.4497933599996,53329.36586472
2024-09-12,21:19:45.000,256,11075601,119645,0,1726175984,13868.183142439993,177.09733686000254,53329.36586472
2024-09-12,21:19:46.000,256,11075581,119525,0,1726175985,13868.257241849999,176.78717514000164,53329.31695488
2024-09-12,21:19:47.000,256,11075616,120045,0,1726175986,13868.378495429999,176.47701342000073,53329.24708368
2024-09-12,21:19:48.000,256,11075603,119845,0,1726175987,13868.43912222,176.16685169999982,53329.212148080005
2024-09-12,21:19:49.000,256,11075619,119685,0,1726175988,13868.55363948999,175.87783737000427,53329.17721248
2024-09-12,21:19:50.000,256,11075611,119645,0,1726175989,13868.688365689995,175.60292130000016,53329.163238240006
2024-09-12,21:19:51.000,256,11075609,119485,0,1726175990,13868.7624651,175.40554566000355,53329.10734128001
2024-09-12,21:19:52.000,256,11075610,119645,0,1726175991,13868.809619269996,175.19407176000095,53329.10035416
2024-09-12,21:19:53.000,256,11075612,119725,0,1726175992,13868.836564509991,174.9544013400009,53329.044457200005
2024-09-12,21:19:54.000,256,11075570,119485,0,1726175993,13868.897191299991,174.7922713500011,53329.0793928
2024-09-12,21:19:55.000,256,11075600,119685,0,1726175994,13868.964554400001,174.68653440000344,53329.044457200005
2024-09-12,21:19:56.000,256,11075593,119525,0,1726175995,13869.065599050002,174.53850267000234,53329.093367040005
2024-09-12,21:19:57.000,256,11075578,119685,0,1726175996,13869.132962149997,174.4962078899989,53329.044457200005
2024-09-12,21:19:58.000,256,11075590,119845,0,1726175997,13869.193588939997,174.4468639800034,53329.0793928
2024-09-12,21:19:59.000,256,11075582,119725,0,1726175998,13869.281160969993,174.46801137000148,53329.114328400006
2024-09-12,21:20:00.000,256,11075648,119685,0,1726175999,13869.308106209988,174.45391311000276,53329.12830264
2024-09-12,21:20:01.000,256,11075669,119565,0,1726176000,13869.348524069988,174.43981485000404,53329.19817384
2024-09-12,21:20:02.000,256,11075647,119645,0,1726176001,13869.456305029998,174.41161832999933,53329.2191352
2024-09-12,21:20:03.000,256,11075630,119245,0,1726176002,13869.476513959999,174.34817615999782,53329.2890064
2024-09-12,21:20:04.000,256,11075615,119725,0,1726176003,13869.537140749999,174.27063573000487,53329.35189048001
2024-09-12,21:20:05.000,256,11075676,119645,0,1726176004,13869.577558609999,174.200144430004,53329.40778744
2024-09-12,21:20:06.000,256,11075581,119804,0,1726176005,13869.564085989994,174.1367022600025,53329.44272304001
2024-09-12,21:20:07.000,256,11075580,119525,0,1726176006,13869.577558609999,173.99571966000076,53329.547529840005
2024-09-12,21:20:08.000,256,11075607,119645,0,1726176007,13869.530404439989,173.87588445000438,53329.62438816
2024-09-12,21:20:09.000,256,11075577,119325,0,1726176008,13869.395678239998,173.81949141000223,53329.72220784
2024-09-12,21:20:10.000,256,11075659,119725,0,1726176009,13869.240743109993,173.72785272000328,53329.72220784
2024-09-12,21:20:11.000,256,11075623,119525,0,1726176010,13869.031917499997,173.65031229000306,53329.84098888
2024-09-12,21:20:12.000,256,11075670,119685,0,1726176011,13868.7624651,173.58687012000155,53329.89688584
2024-09-12,21:20:13.000,256,11075577,119645,0,1726176012,13868.47280376999,173.50932969000132,53329.93880856
2024-09-12,21:20:14.000,256,11075649,119685,0,1726176013,13868.122515649993,173.41769100000238,53330.06457672
2024-09-12,21:20:15.000,256,11075564,119565,0,1726176014,13867.731809669996,173.35424883000087,53330.099512320005
2024-09-12,21:20:16.000,256,11075632,119645,0,1726176015,13867.36131262,173.31900318000407,53330.16239640001
2024-09-12,21:20:17.000,256,11075633,119565,0,1726176016,13867.058178669999,173.30490491999808,53330.26021608001
2024-09-12,21:20:18.000,256,11075666,119725,0,1726176017,13866.707890550002,173.3683470899996,53330.33008728001
2024-09-12,21:20:19.000,256,11075611,119605,0,1726176018,13866.377811359991,173.40359274000366,53330.39297136
2024-09-12,21:20:20.000,256,11075604,119685,0,1726176019,13866.10162265,173.4811331700039,53330.46284256
2024-09-12,21:20:21.000,256,11075624,119845,0,1726176020,13865.818697629998,173.60096838000027,53330.44886832001
2024-09-12,21:20:22.000,256,11075615,119685,0,1726176021,13865.542508919993,173.79834402000415,53330.51873952
2024-09-12,21:20:23.000,256,11075572,119485,0,1726176022,13865.320210689992,174.00276879000012,53330.57463648001
2024-09-12,21:20:24.000,256,11075610,119645,0,1726176023,13865.09791245999,174.27768486000423,53330.60957208
2024-09-12,21:20:25.000,256,11075599,119525,0,1726176024,13864.94297733,174.47506050000084,53330.67944328
2024-09-12,21:20:26.000,256,11075644,119765,0,1726176025,13864.828460059995,174.7288291799996,53330.74232736001
2024-09-12,21:20:27.000,256,11075614,119565,0,1726176026,13864.740888029999,174.9896469899977,53330.8261728
2024-09-12,21:20:28.000,256,11075610,119885,0,1726176027,13864.686997549994,175.26456306000182,53330.87508264
2024-09-12,21:20:29.000,256,11075632,119605,0,1726176028,13864.660052309999,175.46193869999843,53331.01482504
2024-09-12,21:20:30.000,256,11075643,119645,0,1726176029,13864.639843379999,175.5958721700008,53331.11963184001
2024-09-12,21:20:31.000,256,11075561,119405,0,1726176030,13864.673524929989,175.78619867999805,53331.1405932
2024-09-12,21:20:32.000,256,11075671,119685,0,1726176031,13864.666788619994,175.9553778000045,53331.29430984001
2024-09-12,21:20:33.000,256,11075595,119485,0,1726176032,13864.69373385999,176.10340952999832,53331.43405224001
2024-09-12,21:20:34.000,256,11075600,119725,0,1726176033,13864.71394278999,176.21619561000261,53331.50392344001
2024-09-12,21:20:35.000,256,11075591,119645,0,1726176034,13864.740888029999,176.3007851700022,53331.657640080004
2024-09-12,21:20:36.000,256,11075607,119685,0,1726176035,13864.75436064999,176.40652211999986,53331.776421120005
2024-09-12,21:20:37.000,256,11075546,119605,0,1726176036,13864.720679099999,176.4840625500001,53331.88122792
2024-09-12,21:20:38.000,256,11075659,119485,0,1726176037,13864.666788619994,176.5968486300044,53331.993021840004
2024-09-12,21:20:39.000,256,11075610,119605,0,1726176038,13864.653315999989,176.67438906000461,53332.13975136
2024-09-12,21:20:40.000,256,11075617,119725,0,1726176039,13864.626370759994,176.72373297000013,53332.23757104
2024-09-12,21:20:41.000,256,11075584,119405,0,1726176040,13864.511853489988,176.80127340000035,53332.34237784001
2024-09-12,21:20:42.000,256,11075629,119605,0,1726176041,13864.363654669993,176.83651905000443,53332.39128768001
2024-09-12,21:20:43.000,256,11075573,119685,0,1726176042,13864.181774299992,176.90701034999802,53332.54500432
2024-09-12,21:20:44.000,256,11075579,119645,0,1726176043,13863.952739759996,176.91405948000465,53332.65679824001
2024-09-12,21:20:45.000,256,11075634,119804,0,1726176044,13863.72370522,176.921108610004,53332.76859216
2024-09-12,21:20:46.000,256,11075628,119485,0,1726176045,13863.393626029989,176.93520687000273,53332.80352776001
2024-09-12,21:20:47.000,256,11075658,119485,0,1726176046,13863.023128979992,176.93520687000273,53332.901347440005
2024-09-12,21:20:48.000,256,11075635,119645,0,1726176047,13862.66610455,176.921108610004,53332.999167120004
2024-09-12,21:20:49.000,256,11075595,119765,0,1726176048,13862.282134879999,176.921108610004,53333.00615424
2024-09-12,21:20:50.000,256,11075577,119685,0,1726176049,13861.877956279997,176.97750164999889,53333.00615424
2024-09-12,21:20:51.000,256,11075598,119685,0,1726176050,13861.52766816,176.99864904000424,53333.08301256
2024-09-12,21:20:52.000,256,11075579,119765,0,1726176051,13861.150434799994,177.0550420799991,53333.117948160005
2024-09-12,21:20:53.000,256,11075592,119804,0,1726176052,13860.813619299988,177.11143512000126,53333.08999968001
2024-09-12,21:20:54.000,256,11075662,119845,0,1726176053,13860.449858560001,177.17487729000277,53333.06205120001
2024-09-12,21:20:55.000,256,11075614,120045,0,1726176054,13860.05915257999,177.29471249999915,53333.06205120001
2024-09-12,21:20:56.000,256,11075645,119804,0,1726176055,13859.715600769989,177.47094074999768,53333.01314136001
2024-09-12,21:20:57.000,256,11075609,119605,0,1726176056,13859.304685859992,177.61897247999877,53332.999167120004
2024-09-12,21:20:58.000,256,11075577,119765,0,1726176057,13858.913979879995,177.78815159999795,53332.87339896001
2024-09-12,21:20:59.000,256,11075571,119845,0,1726176058,13858.516537589989,177.9432324599984,53332.84545048001
2024-09-12,21:21:00.000,256,11075610,119565,0,1726176059,13858.119095299997,178.13355897000292,53332.71968232
2024-09-12,21:21:01.000,256,11075608,119845,0,1726176060,13857.735125629995,178.27454157000466,53332.5729528
2024-09-12,21:21:02.000,256,11075628,119445,0,1726176061,13857.378101199989,178.42257329999848,53332.52404296
2024-09-12,21:21:03.000,256,11075635,119605,0,1726176062,13856.940241049997,178.57765415999893,53332.39128768001
2024-09-12,21:21:04.000,256,11075594,119645,0,1726176063,13856.58995293,178.6763419800045,53332.28648088
2024-09-12,21:21:05.000,256,11075640,119485,0,1726176064,13856.26661005,178.75388241000473,53332.181674080006
2024-09-12,21:21:06.000,256,11075628,119804,0,1726176065,13856.010630269993,178.83847197000432,53332.0489188
2024-09-12,21:21:07.000,256,11075585,119565,0,1726176066,13855.768123109992,178.80322632000025,53331.88122792
2024-09-12,21:21:08.000,256,11075643,119565,0,1726176067,13855.505407019991,178.83847197000432,53331.74148552
2024-09-12,21:21:09.000,256,11075619,119804,0,1726176068,13855.357208199996,178.84552110000368,53331.63667872
2024-09-12,21:21:10.000,256,11075657,119725,0,1726176069,13855.14838259,178.80322632000025,53331.55283328001
2024-09-12,21:21:11.000,256,11075572,119605,0,1726176070,13855.027129009999,178.70453850000195,53331.343219680006
2024-09-12,21:21:12.000,256,11075643,119685,0,1726176071,13854.872193879994,178.61994894000236,53331.2104644
2024-09-12,21:21:13.000,256,11075617,119485,0,1726176072,13854.750940299993,178.49306459999934,53331.04976064001
2024-09-12,21:21:14.000,256,11075587,119725,0,1726176073,13854.629686719993,178.28863983000338,53330.97290232
2024-09-12,21:21:15.000,256,11075579,119245,0,1726176074,13854.474751590002,178.09831331999885,53330.819185680004
2024-09-12,21:21:16.000,256,11075599,119565,0,1726176075,13854.407388489992,177.85159376999945,53330.63053344
2024-09-12,21:21:17.000,256,11075633,119605,0,1726176076,13854.393915870001,177.61192334999942,53330.53970088
2024-09-12,21:21:18.000,256,11075671,119485,0,1726176077,13854.373706940001,177.37225292999938,53330.434894080005
2024-09-12,21:21:19.000,256,11075602,119725,0,1726176078,13854.353498010001,177.11143512000126,53330.39297136
2024-09-12,21:21:20.000,256,11075627,119885,0,1726176079,13854.346761699991,176.83651905000443,53330.26021608001
2024-09-12,21:21:21.000,256,11075637,119445,0,1726176080,13854.454542660002,176.56865210999968,53330.1274608
2024-09-12,21:21:22.000,256,11075584,119925,0,1726176081,13854.548850999992,176.336030819999,53330.07156384001
2024-09-12,21:21:23.000,256,11075627,119525,0,1726176082,13854.676840890002,176.04701649000344,53330.02265400001
2024-09-12,21:21:24.000,256,11075606,119685,0,1726176083,13854.717258749988,175.7791495499987,53329.94579568001
2024-09-12,21:21:25.000,256,11075624,119605,0,1726176084,13854.865457569998,175.546528259998,53329.93880856
2024-09-12,21:21:26.000,256,11075577,119525,0,1726176085,13854.986711149999,175.26456306000182,53329.88989872
2024-09-12,21:21:27.000,256,11075641,119565,0,1726176086,13855.04060162999,174.96145047000027,53329.82002752
2024-09-12,21:21:28.000,256,11075598,119685,0,1726176087,13855.14838259,174.64423962,53329.834001760006
2024-09-12,21:21:29.000,256,11075588,119685,0,1726176088,13855.26289985999,174.34817615999782,53329.79906616
2024-09-12,21:21:30.000,256,11075595,119725,0,1726176089,13855.276372479995,174.0239161799982,53329.80605328001
2024-09-12,21:21:31.000,256,11075624,119325,0,1726176090,13855.316790339995,173.74900011000136,53329.834001760006
2024-09-12,21:21:32.000,256,11075580,119565,0,1726176091,13855.276372479995,173.43883839000046,53329.88989872
2024-09-12,21:21:33.000,256,11075655,119925,0,1726176092,13855.24269092999,173.1357257999989,53329.88989872
2024-09-12,21:21:34.000,256,11075612,119685,0,1726176093,13855.195536759995,172.88195712000015,53329.84098888
2024-09-12,21:21:35.000,256,11075640,119485,0,1726176094,13855.10796473,172.5647462699999,53329.90387296001
2024-09-12,21:21:36.000,256,11075630,119685,0,1726176095,13854.993447459994,172.31097759000113,53329.91086008
2024-09-12,21:21:37.000,256,11075624,119845,0,1726176096,13854.939556979989,172.0713071700011,53329.9178472
2024-09-12,21:21:38.000,256,11075647,119605,0,1726176097,13854.825039709998,171.86688239999785,53329.87592448001
2024-09-12,21:21:39.000,256,11075574,119605,0,1726176098,13854.811567089993,171.6131137199991,53329.92483432001
2024-09-12,21:21:40.000,256,11075617,119685,0,1726176099,13854.757676609988,171.4298363400012,53329.980731280004
2024-09-12,21:21:41.000,256,11075642,119645,0,1726176100,13854.838512329989,171.22541156999796,53329.9877184
2024-09-12,21:21:42.000,256,11075604,119725,0,1726176101,13854.865457569998,171.0562324499988,53329.99470552001
2024-09-12,21:21:43.000,256,11075661,119645,0,1726176102,13854.959765909989,170.9082007199977,53330.02265400001
2024-09-12,21:21:44.000,256,11075578,119645,0,1726176103,13855.10122841999,170.76016899000388,53330.08553808
2024-09-12,21:21:45.000,256,11075583,119645,0,1726176104,13855.2898451,170.5768916099987,53330.14143504001
2024-09-12,21:21:46.000,256,11075579,119565,0,1726176105,13855.438043919996,170.42181074999826,53330.148422160004
2024-09-12,21:21:47.000,256,11075653,120005,0,1726176106,13855.660342149997,170.34427031999803,53330.21130624001
2024-09-12,21:21:48.000,256,11075672,119565,0,1726176107,13855.862431449998,170.2526316299991,53330.27419032
2024-09-12,21:21:49.000,256,11075597,119645,0,1726176108,13856.111674919994,170.1680420699995,53330.35104864
2024-09-12,21:21:50.000,256,11075675,119685,0,1726176109,13856.333973149995,170.118698160004,53330.36502288
2024-09-12,21:21:51.000,256,11075634,119804,0,1726176110,13856.52932614,170.11164903000463,53330.4418812
2024-09-12,21:21:52.000,256,11075601,119325,0,1726176111,13856.711206510001,170.13984555000206,53330.56066224
2024-09-12,21:21:53.000,256,11075638,119565,0,1726176112,13856.866141639992,170.18918946000485,53330.53271376
2024-09-12,21:21:54.000,256,11075622,119765,0,1726176113,13857.068230939993,170.28787728000316,53330.721366000005
2024-09-12,21:21:55.000,256,11075605,119925,0,1726176114,13857.236638689988,170.38656510000146,53330.74232736001
2024-09-12,21:21:56.000,256,11075592,119685,0,1726176115,13857.371364889994,170.45000727000297,53330.8261728
2024-09-12,21:21:57.000,256,11075592,119405,0,1726176116,13857.573454189995,170.5768916099987,53330.90303112
2024-09-12,21:21:58.000,256,11075613,119485,0,1726176117,13857.72838932,170.70377595000173,53331.02879928001
2024-09-12,21:21:59.000,256,11075584,119725,0,1726176118,13857.917005999996,170.8729550700009,53331.070722
2024-09-12,21:22:00.000,256,11075586,119685,0,1726176119,13858.098886369997,171.02803593000135,53331.175528800006
2024-09-12,21:22:01.000,256,11075608,119765,0,1726176120,13858.287503049993,171.22541156999796,53331.2803356
2024-09-12,21:22:02.000,256,11075613,119565,0,1726176121,13858.476119729989,171.4298363400012,53331.3502068
2024-09-12,21:22:03.000,256,11075658,119765,0,1726176122,13858.67820902999,171.6272119799978,53331.510910560006
2024-09-12,21:22:04.000,256,11075633,119485,0,1726176123,13858.86682571,171.86688239999785,53331.55283328001
2024-09-12,21:22:05.000,256,11075632,119765,0,1726176124,13859.06891501,172.1065528199979,53331.72052416001
2024-09-12,21:22:06.000,256,11075589,119645,0,1726176125,13859.264267999992,172.32507584999985,53331.86725368001
2024-09-12,21:22:07.000,256,11075557,119525,0,1726176126,13859.398994199997,172.55064801000117,53331.93712488001
2024-09-12,21:22:08.000,256,11075662,119605,0,1726176127,13859.574138259988,172.7762201700025,53332.062893040005
2024-09-12,21:22:09.000,256,11075581,119725,0,1726176128,13859.675182909989,173.0017923300038,53332.15372560001
2024-09-12,21:22:10.000,256,11075621,119405,0,1726176129,13859.762754939999,173.22736448999785,53332.279493760005
2024-09-12,21:22:11.000,256,11075612,120165,0,1726176130,13859.809909109994,173.3824453499983,53332.31442936
2024-09-12,21:22:12.000,256,11075597,119565,0,1726176131,13859.83685434999,173.53752620999876,53332.48212024
2024-09-12,21:22:13.000,256,11075604,119365,0,1726176132,13859.762754939999,173.69965619999857,53332.55199144
2024-09-12,21:22:15.000,256,11075581,119605,0,1726176134,13859.695391839989,173.9393266199986,53332.733656560005
2024-09-12,21:22:16.000,256,11075594,119725,0,1726176135,13859.654973979988,174.01686704999884,53332.81051488
2024-09-12,21:22:17.000,256,11075607,119285,0,1726176136,13859.560665639998,174.05916183000227,53332.90833456
2024-09-12,21:22:18.000,256,11075624,119645,0,1726176137,13859.594347189988,174.186046169998,53332.92929592
2024-09-12,21:22:19.000,256,11075597,119765,0,1726176138,13859.580874569998,174.24948833999952,53333.03410272
2024-09-12,21:22:20.000,256,11075619,119765,0,1726176139,13859.587610879993,174.30588138000167,53333.08301256
2024-09-12,21:22:21.000,256,11075574,119645,0,1726176140,13859.574138259988,174.43276572000468,53333.08301256
2024-09-12,21:22:22.000,256,11075633,119925,0,1726176141,13859.540456709998,174.52440441000363,53333.117948160005
2024-09-12,21:22:23.000,256,11075581,119605,0,1726176142,13859.500038849998,174.62309223000193,53333.15288376
2024-09-12,21:22:24.000,256,11075639,119645,0,1726176143,13859.432675750002,174.68653440000344,53333.2017936
2024-09-12,21:22:25.000,256,11075576,119845,0,1726176144,13859.264267999992,174.73587830999895,53333.2017936
2024-09-12,21:22:26.000,256,11075623,119725,0,1726176145,13859.149750730001,174.76407483000366,53333.17384512
2024-09-12,21:22:27.000,256,11075617,119765,0,1726176146,13859.00155190999,174.7288291799996,53333.22275496
2024-09-12,21:22:28.000,256,11075680,119725,0,1726176147,13858.83988046999,174.67243614000472,53333.19480648
2024-09-12,21:22:29.000,256,11075598,119765,0,1726176148,13858.69841795999,174.57374831999914,53333.15987088001
2024-09-12,21:22:30.000,256,11075545,119525,0,1726176149,13858.536746519989,174.4821096300002,53333.15987088001
2024-09-12,21:22:31.000,256,11075592,119525,0,1726176150,13858.415492939988,174.39047094000125,53333.117948160005
2024-09-12,21:22:32.000,256,11075566,119365,0,1726176151,13858.274030430002,174.2988322500023,53333.13890952001
2024-09-12,21:22:33.000,256,11075626,119525,0,1726176152,13858.146040539992,174.200144430004,53333.12493528
2024-09-12,21:22:34.000,256,11075589,119525,0,1726176153,13858.065204819992,174.10145660999842,53333.06205120001
2024-09-12,21:22:35.000,256,11075627,119765,0,1726176154,13858.024786959992,173.99571966000076,53333.03410272
2024-09-12,21:22:36.000,256,11075649,119445,0,1726176155,13857.997841719996,173.9252283599999,53333.020128480006
2024-09-12,21:22:37.000,256,11075589,119645,0,1726176156,13857.970896480001,173.79834402000415,53333.0271156
2024-09-12,21:22:38.000,256,11075619,119605,0,1726176157,13857.943951239991,173.70670532999793,53333.01314136001
2024-09-12,21:22:39.000,256,11075595,119685,0,1726176158,13857.930478620001,173.56572273000347,53332.99218000001
2024-09-12,21:22:40.000,256,11075564,119845,0,1726176159,13857.930478620001,173.41769100000238,53333.00615424
2024-09-12,21:22:41.000,256,11075593,119685,0,1726176160,13857.896797069996,173.22736448999785,53332.94327016001
2024-09-12,21:22:42.000,256,11075591,119565,0,1726176161,13857.957423859996,173.05113623999932,53332.97820576
2024-09-12,21:22:43.000,256,11075616,119525,0,1726176162,13858.038259579997,172.85376060000272,53332.92929592
2024-09-12,21:22:44.000,256,11075617,119685,0,1726176163,13858.078677439997,172.69867974000226,53332.999167120004
2024-09-12,21:22:45.000,256,11075610,119725,0,1726176164,13858.206667329992,172.48720583999966,53332.964231519996
2024-09-12,21:22:46.000,256,11075578,119485,0,1726176165,13858.381811389998,172.30392846000177,53332.964231519996
2024-09-12,21:22:47.000,256,11075621,119804,0,1726176166,13858.550219139994,172.11360195000452,53332.964231519996
2024-09-12,21:22:48.000,256,11075669,119485,0,1726176167,13858.74557213,172.0219632599983,53333.020128480006
2024-09-12,21:22:49.000,256,11075609,119085,0,1726176168,13858.96113404999,171.8386858800004,53333.00615424
2024-09-12,21:22:50.000,256,11075566,119365,0,1726176169,13859.196904899996,171.7893419700049,53333.05506408
2024-09-12,21:22:51.000,256,11075581,119605,0,1726176170,13859.452884680002,171.71885067000403,53333.11096104001
2024-09-12,21:22:52.000,256,11075585,119765,0,1726176171,13859.702128149998,171.66950676000124,53333.22275496
2024-09-12,21:22:53.000,256,11075605,119525,0,1726176172,13860.032207339995,171.66950676000124,53333.20878072001
2024-09-12,21:22:54.000,256,11075554,119485,0,1726176173,13860.294923429996,171.69065414999932,53333.32756176001
2024-09-12,21:22:55.000,256,11075608,119685,0,1726176174,13860.598057379997,171.70475240999804,53333.37647160001
2024-09-12,21:22:56.000,256,11075579,119685,0,1726176175,13860.887718709993,171.7399980600021,53333.42538144001
2024-09-12,21:22:57.000,256,11075620,119485,0,1726176176,13861.23800682999,171.78229283999826,53333.53717536
2024-09-12,21:22:58.000,256,11075625,119485,0,1726176177,13861.54787709,171.84573500999977,53333.634995039996
2024-09-12,21:22:59.000,256,11075631,119725,0,1726176178,13861.857747349997,171.88098066000384,53333.73281472001
2024-09-12,21:23:00.000,256,11075618,119605,0,1726176179,13862.187826539994,171.95852109000407,53333.81666016
2024-09-12,21:23:01.000,256,11075574,119525,0,1726176180,13862.551587279995,171.9726193500028,53333.956402560005
2024-09-12,21:23:02.000,256,11075577,119685,0,1726176181,13862.915348019997,172.0360615200043,53334.09614496001
2024-09-12,21:23:03.000,256,11075603,119605,0,1726176182,13863.231954589988,172.0854054299998,53334.1799904
2024-09-12,21:23:04.000,256,11075579,119605,0,1726176183,13863.528352229994,172.1699949899994,53334.340694160004
2024-09-12,21:23:05.000,256,11075652,119525,0,1726176184,13863.83822248999,172.27573194000433,53334.50139792001
2024-09-12,21:23:06.000,256,11075604,119245,0,1726176185,13864.087465960001,172.36737063000328,53334.59921760001
2024-09-12,21:23:07.000,256,11075571,119765,0,1726176186,13864.343445739993,172.48720583999966,53334.71799864001
2024-09-12,21:23:08.000,256,11075648,119525,0,1726176187,13864.592689209989,172.55769714000053,53334.85075392
2024-09-12,21:23:09.000,256,11075600,119685,0,1726176188,13864.80151482,172.63523757000075,53335.011457680004
2024-09-12,21:23:10.000,256,11075637,119445,0,1726176189,13865.010340429995,172.7903184300012,53335.11626448
2024-09-12,21:23:11.000,256,11075616,119765,0,1726176190,13865.219166039991,172.8749079900008,53335.36081368001
2024-09-12,21:23:12.000,256,11075578,119804,0,1726176191,13865.448200580002,172.98064493999846,53335.47959472
2024-09-12,21:23:13.000,256,11075680,119445,0,1726176192,13865.630080950003,173.09343102000275,53335.60536288001
2024-09-12,21:23:14.000,256,11075606,119485,0,1726176193,13865.771543459989,173.21326622999914,53335.787028
2024-09-12,21:23:15.000,256,11075626,119165,0,1726176194,13865.89279703999,173.30490491999808,53335.919783280006
2024-09-12,21:23:16.000,256,11075606,119605,0,1726176195,13865.987105379994,173.37539621999895,53336.00362872
2024-09-12,21:23:17.000,256,11075646,119525,0,1726176196,13866.02078693,173.47408404000453,53336.22721656001
2024-09-12,21:23:18.000,256,11075657,119685,0,1726176197,13866.05446847999,173.56572273000347,53336.35997184
2024-09-12,21:23:19.000,256,11075661,119605,0,1726176198,13866.08141372,173.66441055000178,53336.49971424
2024-09-12,21:23:20.000,256,11075618,119485,0,1726176199,13866.03425954999,173.7771966299988,53336.61849528
2024-09-12,21:23:21.000,256,11075661,119485,0,1726176200,13866.05446847999,173.81949141000223,53336.65343088
2024-09-12,21:23:22.000,256,11075645,119845,0,1726176201,13866.02078693,173.9393266199986,53336.82810888001
2024-09-12,21:23:23.000,256,11075649,119525,0,1726176202,13865.91300596999,174.0239161799982,53336.91894144001
2024-09-12,21:23:24.000,256,11075601,119605,0,1726176203,13865.798488699998,174.09440747999906,53336.974838400005
2024-09-12,21:23:25.000,256,11075575,119845,0,1726176204,13865.650289879988,174.19309530000464,53337.12855504
2024-09-12,21:23:26.000,256,11075603,119605,0,1726176205,13865.542508919993,174.2847339900036,53337.15650352
2024-09-12,21:23:27.000,256,11075655,119565,0,1726176206,13865.374101169997,174.43276572000468,53337.310220160005
2024-09-12,21:23:28.000,256,11075613,119565,0,1726176207,13865.198957109991,174.56669918999978,53337.3940656
2024-09-12,21:23:29.000,256,11075675,119445,0,1726176208,13865.00360412,174.67948527000408,53337.49188528
2024-09-12,21:23:30.000,256,11075676,119845,0,1726176209,13864.78130589,174.8416152600039,53337.49887240001
2024-09-12,21:23:31.000,256,11075620,119845,0,1726176210,13864.579216589998,174.975548729999,53337.54079512001
2024-09-12,21:23:32.000,256,11075633,119565,0,1726176211,13864.336709429997,175.08128568000393,53337.63861480001
2024-09-12,21:23:33.000,256,11075623,119685,0,1726176212,13864.094202269996,175.17292437000287,53337.694511760004
2024-09-12,21:23:34.000,256,11075588,119525,0,1726176213,13863.831486179995,175.3139069700046,53337.70149888
2024-09-12,21:23:35.000,256,11075671,119485,0,1726176214,13863.609187949995,175.4125947900029,53337.72246024
2024-09-12,21:23:36.000,256,11075656,119565,0,1726176215,13863.359944479998,175.5324299999993,53337.72246024
2024-09-12,21:23:37.000,256,11075596,119565,0,1726176216,13863.124173629993,175.65226521000295,53337.77137008
2024-09-12,21:23:38.000,256,11075664,119325,0,1726176217,13862.949029570002,175.75095303000126,53337.715473120006
2024-09-12,21:23:39.000,256,11075582,119525,0,1726176218,13862.74694027,175.92013215000043,53337.70848600001
2024-09-12,21:23:40.000,256,11075640,119605,0,1726176219,13862.53811465999,175.9412795399985,53337.65258904
2024-09-12,21:23:41.000,256,11075640,119525,0,1726176220,13862.37644321999,176.04701649000344,53337.65957616
2024-09-12,21:23:42.000,256,11075648,119525,0,1726176221,13862.208035469994,176.13160605000303,53337.66656328001
2024-09-12,21:23:43.000,256,11075573,119845,0,1726176222,13862.046364029993,176.2020973500039,53337.596692080006
2024-09-12,21:23:44.000,256,11075617,119565,0,1726176223,13861.945319379993,176.32898168999964,53337.575730720004
2024-09-12,21:23:45.000,256,11075620,119485,0,1726176224,13861.817329489997,176.3994729900005,53337.51284664
2024-09-12,21:23:46.000,256,11075576,119605,0,1726176225,13861.709548530001,176.4981608099988,53337.48489816
2024-09-12,21:23:47.000,256,11075646,119685,0,1726176226,13861.655658049996,176.61799602000247,53337.43598832
2024-09-12,21:23:48.000,256,11075645,119205,0,1726176227,13861.648921740001,176.7307820999995,53337.3940656
2024-09-12,21:23:49.000,256,11075569,119525,0,1726176228,13861.621976499991,176.794224270001,53337.36611712
2024-09-12,21:23:50.000,256,11075597,119525,0,1726176229,13861.608503880001,176.8576664400025,53337.310220160005
2024-09-12,21:23:51.000,256,11075621,119405,0,1726176230,13861.669130670001,176.93520687000273,53337.2892588
2024-09-12,21:23:52.000,256,11075654,119525,0,1726176231,13861.716284839997,176.98455077999824,53337.24733608
2024-09-12,21:23:53.000,256,11075623,119485,0,1726176232,13861.844274729992,177.0550420799991,53337.261310320006
2024-09-12,21:23:54.000,256,11075620,119525,0,1726176233,13861.898165209997,177.13258250999934,53337.18445200001
2024-09-12,21:23:55.000,256,11075662,119165,0,1726176234,13861.938583069998,177.1678281600034,53337.11458080001
2024-09-12,21:23:56.000,256,11075636,119125,0,1726176235,13861.999209859998,177.2665159800017,53337.10060656
2024-09-12,21:23:57.000,256,11075637,119525,0,1726176236,13862.100254509998,177.35815467000066,53337.13554216001
2024-09-12,21:23:58.000,256,11075677,119605,0,1726176237,13862.066572959993,177.50618640000175,53337.06567096001
2024-09-12,21:23:59.000,256,11075586,119445,0,1726176238,13862.046364029993,177.64011987000413,53337.023748240004
2024-09-12,21:24:00.000,256,11075562,119525,0,1726176239,13862.059836649998,177.7599550800005,53336.99579976001
2024-09-12,21:24:01.000,256,11075608,119525,0,1726176240,13862.026155099993,177.9714289800031,53336.98182552
2024-09-12,21:24:02.000,256,11075649,119725,0,1726176241,13862.012682479988,178.1194607100042,53336.98881264
2024-09-12,21:24:03.000,256,11075626,119525,0,1726176242,13861.985737239993,178.26749243999802,53336.9399028
2024-09-12,21:24:04.000,256,11075628,119565,0,1726176243,13862.012682479988,178.4507698200032,53336.91195432
2024-09-12,21:24:05.000,256,11075657,119685,0,1726176244,13862.026155099993,178.66929284999787,53336.89798008001
2024-09-12,21:24:06.000,256,11075660,119405,0,1726176245,13862.147408679994,178.76798067000345,53336.856057360004
2024-09-12,21:24:07.000,256,11075653,119525,0,1726176246,13862.248453329994,178.95125805000134,53336.807147520005
2024-09-12,21:24:08.000,256,11075583,119245,0,1726176247,13862.37644321999,179.1204371700005,53336.856057360004
2024-09-12,21:24:09.000,256,11075599,119405,0,1726176248,13862.531378349995,179.2543706400029,53336.82810888001
2024-09-12,21:24:10.000,256,11075608,119525,0,1726176249,13862.66610455,179.40945150000334,53336.856057360004
2024-09-12,21:24:11.000,256,11075581,119565,0,1726176250,13862.733467649996,179.50813932000165,53336.856057360004
2024-09-12,21:24:12.000,256,11075644,119525,0,1726176251,13862.807567060001,179.63502366000466,53336.835096
2024-09-12,21:24:13.000,256,11075636,119205,0,1726176252,13862.854721229996,179.74076061000233,53336.856057360004
2024-09-12,21:24:14.000,256,11075675,119445,0,1726176253,13862.854721229996,179.85354668999935,53336.89798008001
2024-09-12,21:24:15.000,256,11075636,119445,0,1726176254,13862.787358130001,179.96633277000365,53336.91195432
2024-09-12,21:24:16.000,256,11075637,119325,0,1726176255,13862.821039679991,180.10026623999875,53336.925928560006
2024-09-12,21:24:17.000,256,11075611,119325,0,1726176256,13862.760412889991,180.24124884000048,53336.94688992001
2024-09-12,21:24:18.000,256,11075628,119445,0,1726176257,13862.713258719996,180.42452621999837,53336.98182552
2024-09-12,21:24:19.000,256,11075675,119285,0,1726176258,13862.70652241,180.57255794999946,53337.023748240004
2024-09-12,21:24:20.000,256,11075576,119405,0,1726176259,13862.61895037999,180.70649142000184,53337.05169672
2024-09-12,21:24:21.000,256,11075567,119365,0,1726176260,13862.612214069995,180.85452315000293,53337.0796452
2024-09-12,21:24:22.000,256,11075595,119525,0,1726176261,13862.632422999995,180.98845661999803,53337.17047776
2024-09-12,21:24:23.000,256,11075671,119525,0,1726176262,13862.64589562,181.11534096000105,53337.15650352
2024-09-12,21:24:24.000,256,11075634,119565,0,1726176263,13862.612214069995,181.17878313000256,53337.2193876
2024-09-12,21:24:25.000,256,11075613,119525,0,1726176264,13862.652631929996,181.28452008000022,53337.28227168001
2024-09-12,21:24:26.000,256,11075624,119165,0,1726176265,13862.719995029991,181.3197657300043,53337.310220160005
2024-09-12,21:24:27.000,256,11075618,119605,0,1726176266,13862.807567060001,181.3691096399998,53337.38707848
2024-09-12,21:24:28.000,256,11075641,119485,0,1726176267,13862.874930159996,181.39730616000452,53337.42201408001
2024-09-12,21:24:29.000,256,11075650,119485,0,1726176268,13862.949029570002,181.4536991999994,53337.42201408001
2024-09-12,21:24:30.000,256,11075596,119525,0,1726176269,13863.009656360002,181.5171413700009,53337.50585952
2024-09-12,21:24:31.000,256,11075664,119445,0,1726176270,13863.097228389997,181.57353441000305,53337.58970496001
2024-09-12,21:24:32.000,256,11075609,119645,0,1726176271,13863.191536730003,181.65107484000328,53337.70149888
2024-09-12,21:24:33.000,256,11075635,119525,0,1726176272,13863.252163519988,181.7004187499988,53337.77137008
2024-09-12,21:24:34.000,256,11075618,119365,0,1726176273,13863.211745659988,181.77091004999966,53337.85521552001
2024-09-12,21:24:35.000,256,11075660,119485,0,1726176274,13863.198273039998,181.8273030900018,53337.911112480004
2024-09-12,21:24:36.000,256,11075582,119485,0,1726176275,13863.103964699993,181.8907452600033,53338.03688064
2024-09-12,21:24:37.000,256,11075646,119485,0,1726176276,13863.029865290002,181.95418743000482,53338.148674560005
2024-09-12,21:24:38.000,256,11075651,119365,0,1726176277,13862.915348019997,182.0246787299984,53338.218545760006
2024-09-12,21:24:39.000,256,11075653,119485,0,1726176278,13862.847984920001,182.05287525000313,53338.33033968
2024-09-12,21:24:40.000,256,11075661,119565,0,1726176279,13862.672840859996,182.109268289998,53338.40021088
2024-09-12,21:24:41.000,256,11075596,119285,0,1726176280,13862.63915930999,182.1374648100027,53338.484056320005
2024-09-12,21:24:42.000,256,11075654,119285,0,1726176281,13862.55832358999,182.16566133000015,53338.553927520006
2024-09-12,21:24:43.000,256,11075596,119525,0,1726176282,13862.551587279995,182.20090698000422,53338.62379872001
2024-09-12,21:24:44.000,256,11075616,119325,0,1726176283,13862.55832358999,182.14451394000207,53338.721618400006
2024-09-12,21:24:45.000,256,11075612,119285,0,1726176284,13862.63915930999,182.20090698000422,53338.77751536
2024-09-12,21:24:46.000,256,11075581,119605,0,1726176285,13862.68631348,182.2573000199991,53338.85437368
2024-09-12,21:24:47.000,256,11075616,119645,0,1726176286,13862.800830749991,182.25025088999973,53338.987128960005
2024-09-12,21:24:48.000,256,11075637,119645,0,1726176287,13862.868193850001,182.2854965400038,53339.04302592
2024-09-12,21:24:49.000,256,11075670,119365,0,1726176288,13862.949029570002,182.27844741000445,53339.09193576
2024-09-12,21:24:50.000,256,11075631,119285,0,1726176289,13862.982711119992,182.30664393000188,53339.19674256001
2024-09-12,21:24:51.000,256,11075575,119525,0,1726176290,13863.009656360002,182.33484044999932,53339.29456224001
2024-09-12,21:24:52.000,256,11075636,119485,0,1726176291,13863.023128979992,182.33484044999932,53339.41334328001
2024-09-12,21:24:53.000,256,11075637,119245,0,1726176292,13863.029865290002,182.33484044999932,53339.46924024
2024-09-12,21:24:54.000,256,11075595,119445,0,1726176293,13863.009656360002,182.2854965400038,53339.55308568001
2024-09-12,21:24:55.000,256,11075613,119525,0,1726176294,13863.009656360002,182.31369306000124,53339.62295688
2024-09-12,21:24:56.000,256,11075646,119445,0,1726176295,13863.002920049992,182.33484044999932,53339.69282808
2024-09-12,21:24:57.000,256,11075660,119325,0,1726176296,13862.975974809997,182.33484044999932,53339.79064776
2024-09-12,21:24:58.000,256,11075665,119525,0,1726176297,13862.982711119992,182.39123349000147,53339.84654472001
2024-09-12,21:24:59.000,256,11075621,119565,0,1726176298,13863.009656360002,182.4335282700049,53339.93039016
2024-09-12,21:25:00.000,256,11075656,119725,0,1726176299,13863.016392669997,182.47582305000105,53340.01423560001
2024-09-12,21:25:01.000,256,11075615,119325,0,1726176300,13863.043337909992,182.58155999999872,53340.10506816001
2024-09-12,21:25:02.000,256,11075577,119325,0,1726176301,13863.002920049992,182.6309039100015,53340.160965120005
2024-09-12,21:25:03.000,256,11075597,119565,0,1726176302,13863.009656360002,182.6802478200043,53340.209874960005
2024-09-12,21:25:04.000,256,11075599,119565,0,1726176303,13862.969238500002,182.75778825000452,53340.258784800004
2024-09-12,21:25:05.000,256,11075590,119365,0,1726176304,13862.888402780001,182.8776234600009,53340.32166888001
2024-09-12,21:25:06.000,256,11075596,119845,0,1726176305,13862.821039679991,182.94811476000177,53340.37057872001
2024-09-12,21:25:07.000,256,11075645,119485,0,1726176306,13862.760412889991,183.0609008399988,53340.4334628
2024-09-12,21:25:08.000,256,11075698,119045,0,1726176307,13862.740203959991,183.14549039999838,53340.398527200006
2024-09-12,21:25:09.000,256,11075635,119725,0,1726176308,13862.672840859996,183.26532561000204,53340.496346880005
2024-09-12,21:25:10.000,256,11075627,119405,0,1726176309,13862.612214069995,183.34286604000226,53340.46141128
2024-09-12,21:25:11.000,256,11075596,119405,0,1726176310,13862.5650599,183.5190942900008,53340.52429536
2024-09-12,21:25:12.000,256,11075635,119525,0,1726176311,13862.51790572999,183.5825364600023,53340.55224384
2024-09-12,21:25:13.000,256,11075601,119365,0,1726176312,13862.41686107999,183.71646993000468,53340.55923096001
2024-09-12,21:25:14.000,256,11075567,119285,0,1726176313,13862.38317953,183.78696122999827,53340.55224384
2024-09-12,21:25:15.000,256,11075617,119485,0,1726176314,13862.322552739999,183.89974731000257,53340.53128248
2024-09-12,21:25:16.000,256,11075629,119445,0,1726176315,13862.201299159999,183.9772877400028,53340.51032112
2024-09-12,21:25:17.000,256,11075630,119365,0,1726176316,13862.147408679994,184.0266316499983,53340.46839840001
2024-09-12,21:25:18.000,256,11075631,119525,0,1726176317,13862.059836649998,184.06892643000174,53340.447437040006
2024-09-12,21:25:19.000,256,11075638,119405,0,1726176318,13861.985737239993,184.05482817000302,53340.44044992001
2024-09-12,21:25:20.000,256,11075617,119525,0,1726176319,13861.803856869992,183.9772877400028,53340.34961736001
2024-09-12,21:25:21.000,256,11075596,119405,0,1726176320,13861.716284839997,183.8785999200045,53340.26577192
2024-09-12,21:25:22.000,256,11075572,119445,0,1726176321,13861.554613399996,183.75876471000083,53340.279746160006
2024-09-12,21:25:23.000,256,11075610,119525,0,1726176322,13861.38620565,183.65302776000317,53340.17493936
2024-09-12,21:25:24.000,256,11075593,119525,0,1726176323,13861.17738003999,183.54729080999823,53340.1190424
2024-09-12,21:25:25.000,256,11075619,119365,0,1726176324,13860.975290739989,183.38516081999842,53340.07013256
2024-09-12,21:25:26.000,256,11075591,119525,0,1726176325,13860.732783580002,183.23007995999797,53340.01423560001
2024-09-12,21:25:27.000,256,11075618,119525,0,1726176326,13860.530694280002,183.08204823000415,53339.88148032
2024-09-12,21:25:28.000,256,11075661,119445,0,1726176327,13860.274714499996,182.9128691099977,53339.804622
2024-09-12,21:25:29.000,256,11075662,119485,0,1726176328,13859.99852578999,182.7507391199979,53339.62994400001
2024-09-12,21:25:30.000,256,11075612,119325,0,1726176329,13859.675182909989,182.53926522000256,53339.54609856
2024-09-12,21:25:31.000,256,11075625,119485,0,1726176330,13859.452884680002,182.3841843600021,53339.43430464001
2024-09-12,21:25:32.000,256,11075593,119525,0,1726176331,13859.156487039996,182.1727104599995,53339.30853648
2024-09-12,21:25:33.000,256,11075666,119525,0,1726176332,13858.873562019995,181.96828569000354,53339.17578120001
2024-09-12,21:25:34.000,256,11075589,119565,0,1726176333,13858.577164379989,181.8132048300031,53339.04302592
2024-09-12,21:25:35.000,256,11075584,119405,0,1726176334,13858.327920909993,181.6792713600007,53338.90328352
2024-09-12,21:25:36.000,256,11075637,119485,0,1726176335,13858.065204819992,181.53828875999898,53338.770528240006
2024-09-12,21:25:37.000,256,11075620,119565,0,1726176336,13857.82943397,181.48894485000346,53338.63078584
2024-09-12,21:25:38.000,256,11075612,119325,0,1726176337,13857.55998156999,181.39730616000452,53338.39322376
2024-09-12,21:25:39.000,256,11075625,119445,0,1726176338,13857.317474409989,181.3197657300043,53338.267455600006
2024-09-12,21:25:40.000,256,11075617,119445,0,1726176339,13857.122121419998,181.22812703999807,53338.18361016
2024-09-12,21:25:41.000,256,11075619,119485,0,1726176340,13856.920032119997,181.19993052000063,53337.9879708
2024-09-12,21:25:42.000,256,11075606,119605,0,1726176341,13856.69099758,181.14353747999849,53337.862202640004
2024-09-12,21:25:43.000,256,11075657,119725,0,1726176342,13856.495644589995,181.0871444400036,53337.72944736
2024-09-12,21:25:44.000,256,11075601,119285,0,1726176343,13856.28008266999,181.01665314000275,53337.533808
2024-09-12,21:25:45.000,256,11075666,119365,0,1726176344,13856.071257059994,180.97435835999931,53337.4639368
2024-09-12,21:25:46.000,256,11075646,119405,0,1726176345,13855.882640379998,180.9109161899978,53337.28227168001
2024-09-12,21:25:47.000,256,11075632,119445,0,1726176346,13855.680551079997,180.84747402000357,53337.16349064001
2024-09-12,21:25:48.000,256,11075652,119525,0,1726176347,13855.518879639996,180.8122283699995,53336.96086416
2024-09-12,21:25:49.000,256,11075646,119285,0,1726176348,13855.357208199996,180.762884460004,53336.89798008001
2024-09-12,21:25:50.000,256,11075635,119685,0,1726176349,13855.155118899995,180.72763880999992,53336.75125056001
2024-09-12,21:25:51.000,256,11075592,119605,0,1726176350,13854.986711149999,180.72763880999992,53336.590546800006
2024-09-12,21:25:52.000,256,11075585,119605,0,1726176351,13854.791358159993,180.6500983799997,53336.43683016
2024-09-12,21:25:53.000,256,11075566,119525,0,1726176352,13854.656631960002,180.5655088200001,53336.304074880005
2024-09-12,21:25:54.000,256,11075588,119325,0,1726176353,13854.508433139992,180.53731230000267,53336.185293840004
2024-09-12,21:25:55.000,256,11075632,119485,0,1726176354,13854.366970629992,180.48796838999988,53336.066512800004
2024-09-12,21:25:56.000,256,11075660,119685,0,1726176355,13854.17161764,180.48796838999988,53335.96170600001
2024-09-12,21:25:57.000,256,11075638,119525,0,1726176356,13854.00320988999,180.48796838999988,53335.82196360001
2024-09-12,21:25:58.000,256,11075610,119165,0,1726176357,13853.88195630999,180.47387013000116,53335.731131040004
2024-09-12,21:25:59.000,256,11075628,119685,0,1726176358,13853.686603319999,180.417477089999,53335.61933712
2024-09-12,21:26:00.000,256,11075565,119405,0,1726176359,13853.518195569988,180.38223144000222,53335.44465912
2024-09-12,21:26:01.000,256,11075613,119405,0,1726176360,13853.376733060002,180.43157534999773,53335.31889096001
2024-09-12,21:26:02.000,256,11075632,119445,0,1726176361,13853.262215789997,180.42452621999837,53335.228058400004
2024-09-12,21:26:03.000,256,11075624,119445,0,1726176362,13853.134225900001,180.50911577999796,53335.17216144001
2024-09-12,21:26:04.000,256,11075605,119645,0,1726176363,13853.03318125,180.59370534000482,53334.976522079996
2024-09-12,21:26:05.000,256,11075592,119445,0,1726176364,13852.94560921999,180.64304925000033,53334.94158648
2024-09-12,21:26:06.000,256,11075638,119245,0,1726176365,13852.817619329995,180.73468793999928,53334.794856960005
2024-09-12,21:26:07.000,256,11075639,119525,0,1726176366,13852.70983837,180.85452315000293,53334.64812744001
2024-09-12,21:26:08.000,256,11075652,119365,0,1726176367,13852.62226633999,180.98140748999867,53334.578256240005
2024-09-12,21:26:09.000,256,11075633,119405,0,1726176368,13852.494276449994,181.12943921999977,53334.4245396
2024-09-12,21:26:10.000,256,11075662,119525,0,1726176369,13852.413440729993,181.25632356000278,53334.27781008
2024-09-12,21:26:11.000,256,11075615,119525,0,1726176370,13852.265241909998,181.42550268000196,53334.21492600001
2024-09-12,21:26:12.000,256,11075578,119405,0,1726176371,13852.110306779992,181.62992744999792,53334.08217072
2024-09-12,21:26:13.000,256,11075561,119325,0,1726176372,13851.908217479991,181.8625487399986,53333.98435104
2024-09-12,21:26:14.000,256,11075633,119525,0,1726176373,13851.72633710999,182.08107177000056,53333.91447984
2024-09-12,21:26:15.000,256,11075630,119525,0,1726176374,13851.53098412,182.29254567000316,53333.788711680005
2024-09-12,21:26:16.000,256,11075620,119565,0,1726176375,13851.335631129994,182.5322160900032,53333.68390488001
2024-09-12,21:26:17.000,256,11075666,119405,0,1726176376,13851.133541829993,182.69434608000302,53333.57909808
2024-09-12,21:26:18.000,256,11075623,119605,0,1726176377,13850.843880499997,182.91991824000434,53333.46031704
2024-09-12,21:26:19.000,256,11075582,119445,0,1726176378,13850.567691789991,183.09614649000287,53333.38345872
2024-09-12,21:26:20.000,256,11075626,119485,0,1726176379,13850.34539355999,183.25122735000332,53333.27865192001
2024-09-12,21:26:21.000,256,11075593,119405,0,1726176380,13850.12309532999,183.42745560000185,53333.14589664
2024-09-12,21:26:22.000,256,11075593,119525,0,1726176381,13849.894060789993,183.5331925499995,53333.05506408
2024-09-12,21:26:23.000,256,11075606,119565,0,1726176382,13849.638081010002,183.66007689000253,53332.90833456
2024-09-12,21:26:24.000,256,11075644,119325,0,1726176383,13849.37536492,183.80810862000362,53332.852437600006
2024-09-12,21:26:25.000,256,11075567,119165,0,1726176384,13849.119385139995,183.8785999200045,53332.74064368
2024-09-12,21:26:26.000,256,11075592,119485,0,1726176385,13848.822987499989,183.98433687000215,53332.60090128
2024-09-12,21:26:27.000,256,11075648,119525,0,1726176386,13848.553535099993,184.01958251999895,53332.48910736001
2024-09-12,21:26:28.000,256,11075630,119445,0,1726176387,13848.317764250001,184.06187730000238,53332.3633392
2024-09-12,21:26:29.000,256,11075599,119605,0,1726176388,13848.07525709,184.09712294999918,53332.25154528001
2024-09-12,21:26:30.000,256,11075669,119405,0,1726176389,13847.83274993,184.15351599000132,53332.09782864
2024-09-12,21:26:31.000,256,11075607,119485,0,1726176390,13847.623924319989,184.2028599000041,53331.993021840004
2024-09-12,21:26:32.000,256,11075584,119525,0,1726176391,13847.381417160002,184.20990903000347,53331.86026656
2024-09-12,21:26:33.000,256,11075577,119445,0,1726176392,13847.152382619992,184.28040033000434,53331.72052416001
2024-09-12,21:26:34.000,256,11075617,119645,0,1726176393,13846.95702963,184.25220380999963,53331.58776888
2024-09-12,21:26:35.000,256,11075573,119525,0,1726176394,13846.68757722999,184.2733511999977,53331.441039360005
2024-09-12,21:26:36.000,256,11075629,119485,0,1726176395,13846.46527899999,184.32974423999985,53331.30129696
2024-09-12,21:26:37.000,256,11075661,119725,0,1726176396,13846.195826599993,184.2733511999977,53331.18251592
2024-09-12,21:26:38.000,256,11075612,119525,0,1726176397,13845.966792059997,184.26630206999835,53331.07770912001
2024-09-12,21:26:39.000,256,11075627,119365,0,1726176398,13845.744493829996,184.20990903000347,53330.90303112
2024-09-12,21:26:40.000,256,11075696,119525,0,1726176399,13845.48851404999,184.18171250999876,53330.83315992001
2024-09-12,21:26:41.000,256,11075618,119565,0,1726176400,13845.246006889989,184.13236860000325,53330.65848192
2024-09-12,21:26:42.000,256,11075589,119325,0,1726176401,13844.990027109998,184.09007381999982,53330.46982968
2024-09-12,21:26:43.000,256,11075571,119804,0,1726176402,13844.781201500002,184.09712294999918,53330.37201
2024-09-12,21:26:44.000,256,11075652,119525,0,1726176403,13844.47806755,184.04777904000366,53330.17637064
2024-09-12,21:26:45.000,256,11075567,119725,0,1726176404,13844.23556039,184.0266316499983,53330.07156384001
2024-09-12,21:26:46.000,256,11075567,119365,0,1726176405,13843.972844299999,184.00548426000023,53329.931821440005
2024-09-12,21:26:47.000,256,11075609,119525,0,1726176406,13843.696655589993,184.01958251999895,53329.79207904
2024-09-12,21:26:48.000,256,11075600,119804,0,1726176407,13843.406994259996,184.0125333899996,53329.58246544
2024-09-12,21:26:49.000,256,11075586,119845,0,1726176408,13843.164487099995,184.01958251999895,53329.449710160006
2024-09-12,21:26:50.000,256,11075606,119325,0,1726176409,13842.942188869994,184.04777904000366,53329.27503216001
2024-09-12,21:26:51.000,256,11075641,119645,0,1726176410,13842.740099569994,184.05482817000302,53329.114328400006
2024-09-12,21:26:52.000,256,11075618,119685,0,1726176411,13842.538010269993,184.09007381999982,53328.946637520006
2024-09-12,21:26:53.000,256,11075565,119685,0,1726176412,13842.362866210002,184.11827034000453,53328.806895120004
2024-09-12,21:26:54.000,256,11075667,119485,0,1726176413,13842.194458459991,184.16761425000004,53328.71606256
2024-09-12,21:26:55.000,256,11075588,119485,0,1726176414,13842.073204879991,184.24515468000027,53328.5553588
2024-09-12,21:26:56.000,256,11075602,119685,0,1726176415,13841.87111557999,184.24515468000027,53328.43657776001
2024-09-12,21:26:57.000,256,11075623,119605,0,1726176416,13841.74986199999,184.2874494600037,53328.3108096
2024-09-12,21:26:58.000,256,11075608,119485,0,1726176417,13841.547772699989,184.31564598000114,53328.21298992
2024-09-12,21:26:59.000,256,11075598,119605,0,1726176418,13841.359156019993,184.35794076000457,53328.0662604
2024-09-12,21:27:00.000,256,11075688,119565,0,1726176419,13841.197484579992,184.36498989000393,53327.93350512001
2024-09-12,21:27:01.000,256,11075660,119845,0,1726176420,13841.015604209992,184.37908815000264,53327.821711200006
2024-09-12,21:27:02.000,256,11075623,119845,0,1726176421,13840.75962443,184.35794076000457,53327.654020320006
2024-09-12,21:27:03.000,256,11075542,119485,0,1726176422,13840.544062509995,184.30859685000178,53327.584149120004
2024-09-12,21:27:04.000,256,11075693,119645,0,1726176423,13840.395863689999,184.31564598000114,53327.4723552
2024-09-12,21:27:05.000,256,11075592,119645,0,1726176424,13840.213983319998,184.28040033000434,53327.38850976001
2024-09-12,21:27:06.000,256,11075625,119645,0,1726176425,13839.998421399992,184.29449859000306,53327.26274160001
2024-09-12,21:27:07.000,256,11075594,119525,0,1726176426,13839.856958889992,184.30154772000242,53327.1579348
2024-09-12,21:27:08.000,256,11075614,119485,0,1726176427,13839.648133279996,184.34384249999857,53327.06011512
2024-09-12,21:27:09.000,256,11075590,119365,0,1726176428,13839.446043979995,184.37203902000329,53326.9483212
2024-09-12,21:27:10.000,256,11075674,119565,0,1726176429,13839.27089991999,184.386137280002,53326.75966896001
2024-09-12,21:27:11.000,256,11075652,119845,0,1726176430,13839.021656449993,184.44253032000415,53326.647875040006
2024-09-12,21:27:12.000,256,11075645,119845,0,1726176431,13838.772412979997,184.45662858000287,53326.55704248
2024-09-12,21:27:13.000,256,11075563,119885,0,1726176432,13838.536642129991,184.49187422999967,53326.43826144
2024-09-12,21:27:14.000,256,11075660,119445,0,1726176433,13838.30087128,184.56236553000053,53326.361403120005
2024-09-12,21:27:15.000,256,11075594,119525,0,1726176434,13838.065100429994,184.61875857000268,53326.21467360001
2024-09-12,21:27:16.000,256,11075609,119485,0,1726176435,13837.775439099998,184.717446390001,53326.095892560006
2024-09-12,21:27:17.000,256,11075623,119405,0,1726176436,13837.546404560002,184.80908507999993,53326.01204712
2024-09-12,21:27:18.000,256,11075633,119645,0,1726176437,13837.290424779996,184.85137986000336,53325.87230472
2024-09-12,21:27:19.000,256,11075611,119725,0,1726176438,13837.047917619995,184.9289202900036,53325.760510800006
2024-09-12,21:27:20.000,256,11075679,119485,0,1726176439,13836.886246179994,185.05580462999933,53325.58583280001
2024-09-12,21:27:21.000,256,11075667,119685,0,1726176440,13836.738047359999,185.13334505999956,53325.49500024001
2024-09-12,21:27:22.000,256,11075647,119725,0,1726176441,13836.616793779998,185.26022940000257,53325.31333512
2024-09-12,21:27:23.000,256,11075556,119925,0,1726176442,13836.482067579993,185.35891722000088,53325.22948968001
2024-09-12,21:27:24.000,256,11075629,119485,0,1726176443,13836.407968170002,185.45055590999982,53325.117695760004
2024-09-12,21:27:25.000,256,11075560,119765,0,1726176444,13836.340605069992,185.54924372999812,53325.019876080005
2024-09-12,21:27:26.000,256,11075637,119725,0,1726176445,13836.266505660002,185.59153851000156,53324.89410792001
2024-09-12,21:27:27.000,256,11075591,119845,0,1726176446,13836.212615179997,185.64088242000435,53324.82423672001
2024-09-12,21:27:28.000,256,11075626,119725,0,1726176447,13836.131779459996,185.67612807000114,53324.62161024
2024-09-12,21:27:29.000,256,11075601,119845,0,1726176448,13836.06441636,185.69022632999986,53324.5727004
2024-09-12,21:27:30.000,256,11075686,119605,0,1726176449,13835.91621753999,185.67612807000114,53324.39103528001
2024-09-12,21:27:31.000,256,11075678,119605,0,1726176450,13835.83538181999,185.66202981000242,53324.29321560001
2024-09-12,21:27:32.000,256,11075644,119685,0,1726176451,13835.75454609999,185.59153851000156,53324.17443456001
2024-09-12,21:27:33.000,256,11075560,119645,0,1726176452,13835.66023776,185.54924372999812,53324.083602000006
2024-09-12,21:27:34.000,256,11075616,119685,0,1726176453,13835.61308358999,185.4858015600039,53324.013730800005
2024-09-12,21:27:35.000,256,11075567,119565,0,1726176454,13835.471621079989,185.42940852000174,53323.915911120006
2024-09-12,21:27:36.000,256,11075614,119645,0,1726176455,13835.377312739998,185.3730154799996,53323.82507856
2024-09-12,21:27:37.000,256,11075596,119845,0,1726176456,13835.309949639988,185.30252417999873,53323.65040056001
2024-09-12,21:27:38.000,256,11075617,119885,0,1726176457,13835.235850229998,185.26022940000257,53323.57354224001
2024-09-12,21:27:39.000,256,11075654,120005,0,1726176458,13835.141541889992,185.19678723000106,53323.391877120004
2024-09-12,21:27:40.000,256,11075647,119605,0,1726176459,13835.067442480002,185.20383636000042,53323.31501880001
2024-09-12,21:27:41.000,256,11075687,119885,0,1726176460,13834.993343069997,185.1544924500049,53323.25213472
2024-09-12,21:27:42.000,256,11075634,119565,0,1726176461,13834.939452589992,185.14039418999891,53323.175276400005
2024-09-12,21:27:43.000,256,11075585,119804,0,1726176462,13834.831671629996,185.08400115000404,53323.1054052
2024-09-12,21:27:44.000,256,11075604,119685,0,1726176463,13834.7440996,185.00646072000382,53322.97264992
2024-09-12,21:27:45.000,256,11075621,119845,0,1726176464,13834.609373399995,184.98531332999846,53322.8957916
2024-09-12,21:27:46.000,256,11075610,119765,0,1726176465,13834.467910889995,184.90777289999824,53322.853868879996
2024-09-12,21:27:47.000,256,11075626,119725,0,1726176466,13834.33318468999,184.7949868200012,53322.73508784001
2024-09-12,21:27:48.000,256,11075586,119845,0,1726176467,13834.144568009993,184.64695509000012,53322.65822952
2024-09-12,21:27:49.000,256,11075652,119725,0,1726176468,13833.955951329997,184.52007075000438,53322.53944848
2024-09-12,21:27:50.000,256,11075686,119645,0,1726176469,13833.814488819997,184.41433379999944,53322.504512880005
2024-09-12,21:27:51.000,256,11075657,119845,0,1726176470,13833.686498930001,184.29449859000306,53322.4416288
2024-09-12,21:27:52.000,256,11075636,120005,0,1726176471,13833.52482749,184.2028599000041,53322.350796239996
2024-09-12,21:27:53.000,256,11075666,119845,0,1726176472,13833.35641973999,184.16761425000004,53322.34380912
2024-09-12,21:27:54.000,256,11075633,119845,0,1726176473,13833.167803059994,184.1112212099979,53322.23201520001
2024-09-12,21:27:55.000,256,11075624,120005,0,1726176474,13832.911823279988,184.09007381999982,53322.169131120005
2024-09-12,21:27:56.000,256,11075610,119765,0,1726176475,13832.635634569997,184.10417207999853,53322.13419552
2024-09-12,21:27:57.000,256,11075624,119845,0,1726176476,13832.420072649991,184.1112212099979,53322.03637584
2024-09-12,21:27:58.000,256,11075584,119685,0,1726176477,13832.130411319995,184.11827034000453,53322.00842736
2024-09-12,21:27:59.000,256,11075574,119685,0,1726176478,13831.874431539989,184.13236860000325,53321.88964632
2024-09-12,21:28:00.000,256,11075657,119845,0,1726176479,13831.611715450003,184.18876163999812,53321.77086528
2024-09-12,21:28:01.000,256,11075633,119845,0,1726176480,13831.355735669997,184.15351599000132,53321.68701984001
2024-09-12,21:28:02.000,256,11075627,119645,0,1726176481,13831.09975588999,184.15351599000132,53321.61016152001
2024-09-12,21:28:03.000,256,11075555,119804,0,1726176482,13830.870721349995,184.1746633799994,53321.49138048001
2024-09-12,21:28:04.000,256,11075603,120045,0,1726176483,13830.661895739999,184.16056512000068,53321.379586560004
2024-09-12,21:28:05.000,256,11075605,119685,0,1726176484,13830.520433229998,184.19581077000475,53321.35163808001
2024-09-12,21:28:06.000,256,11075643,119804,0,1726176485,13830.338552859997,184.25220380999963,53321.211895680004
2024-09-12,21:28:07.000,256,11075687,119565,0,1726176486,13830.210562970002,184.2874494600037,53321.14202448
2024-09-12,21:28:08.000,256,11075685,119725,0,1726176487,13830.129727250001,184.29449859000306,53320.93939800001
2024-09-12,21:28:09.000,256,11075629,119645,0,1726176488,13829.995001049996,184.34384249999857,53320.86253968
2024-09-12,21:28:10.000,256,11075691,119845,0,1726176489,13829.84680223,184.42843205999816,53320.72279728001
2024-09-12,21:28:11.000,256,11075648,119645,0,1726176490,13829.72554865,184.4213829299988,53320.58305488001
2024-09-12,21:28:12.000,256,11075677,119685,0,1726176491,13829.550404589994,184.4848251000003,53320.5201708
2024-09-12,21:28:13.000,256,11075644,119885,0,1726176492,13829.415678389989,184.51302161999774,53320.40837688
2024-09-12,21:28:14.000,256,11075601,119645,0,1726176493,13829.227061709993,184.55531640000117,53320.26164736
2024-09-12,21:28:15.000,256,11075618,119725,0,1726176494,13829.085599199992,184.5835129199986,53320.19876328001
2024-09-12,21:28:16.000,256,11075659,119645,0,1726176495,13828.903718829992,184.59056204999797,53320.04504664
2024-09-12,21:28:17.000,256,11075671,119804,0,1726176496,13828.68815691,184.56236553000053,53319.91229136001
2024-09-12,21:28:18.000,256,11075591,119845,0,1726176497,13828.52648547,184.47777597000095,53319.84940728
2024-09-12,21:28:19.000,256,11075582,120005,0,1726176498,13828.36481403,184.46367771000223,53319.66774216001
2024-09-12,21:28:20.000,256,11075680,119845,0,1726176499,13828.209878899994,184.40023554000072,53319.66774216001
2024-09-12,21:28:21.000,256,11075665,119645,0,1726176500,13828.054943769988,184.386137280002,53319.49306416
2024-09-12,21:28:22.000,256,11075617,119605,0,1726176501,13827.920217569997,184.29449859000306,53319.40921872001
2024-09-12,21:28:23.000,256,11075645,120085,0,1726176502,13827.711391960001,184.259252939999,53319.24152784001
2024-09-12,21:28:24.000,256,11075669,119765,0,1726176503,13827.50930266,184.26630206999835,53319.11575968
2024-09-12,21:28:25.000,256,11075646,119925,0,1726176504,13827.36784015,184.21695816000283,53319.02492712001
2024-09-12,21:28:26.000,256,11075669,119645,0,1726176505,13827.24658657,184.18876163999812,53318.885184720006
2024-09-12,21:28:27.000,256,11075638,119885,0,1726176506,13827.091651439994,184.16761425000004,53318.75941656001
2024-09-12,21:28:28.000,256,11075643,120005,0,1726176507,13827.044497269999,184.08302469000046,53318.65460976
2024-09-12,21:28:29.000,256,11075647,119804,0,1726176508,13826.889562139993,184.0759755600011,53318.50788024
2024-09-12,21:28:30.000,256,11075619,119525,0,1726176509,13826.775044870003,184.00548426000023,53318.35416360001
2024-09-12,21:28:31.000,256,11075637,119565,0,1726176510,13826.626846049992,183.8926981800032,53318.27031816
2024-09-12,21:28:32.000,256,11075598,120085,0,1726176511,13826.552746640002,183.80810862000362,53318.13756288001
2024-09-12,21:28:33.000,256,11075610,119725,0,1726176512,13826.444965679992,183.74466645000211,53318.0048076
2024-09-12,21:28:34.000,256,11075641,119765,0,1726176513,13826.337184719996,183.63892950000445,53317.91397504
2024-09-12,21:28:35.000,256,11075615,119765,0,1726176514,13826.26308530999,183.52614342000015,53317.795194
2024-09-12,21:28:36.000,256,11075682,119804,0,1726176515,13826.175513279995,183.47679951000464,53317.63449024001
2024-09-12,21:28:37.000,256,11075649,119845,0,1726176516,13826.10815018,183.40630821000377,53317.543657680006
2024-09-12,21:28:38.000,256,11075613,119885,0,1726176517,13826.00036921999,183.31466952000483,53317.473786480004
2024-09-12,21:28:39.000,256,11075669,119925,0,1726176518,13825.912797189994,183.29352212999947,53317.29910848001
2024-09-12,21:28:40.000,256,11075615,119804,0,1726176519,13825.784807299999,183.27942387000076,53317.159366080006
2024-09-12,21:28:41.000,256,11075629,119965,0,1726176520,13825.623135859998,183.28647300000011,53317.06154640001
2024-09-12,21:28:42.000,256,11075591,120125,0,1726176521,13825.454728110002,183.25827648000268,53316.89385552001
2024-09-12,21:28:43.000,256,11075579,119804,0,1726176522,13825.367156079992,183.23007995999797,53316.872894160006
2024-09-12,21:28:44.000,256,11075600,120005,0,1726176523,13825.218957259996,183.1877851800018,53316.76110024
2024-09-12,21:28:45.000,256,11075669,119645,0,1726176524,13825.09096737,183.10319562000223,53316.64930632001
2024-09-12,21:28:46.000,256,11075644,119845,0,1726176525,13825.01013165,183.04680258000008,53316.45366696
2024-09-12,21:28:47.000,256,11075603,119885,0,1726176526,13824.94950486,182.9410656300024,53316.348860160004
2024-09-12,21:28:48.000,256,11075674,119845,0,1726176527,13824.86866914,182.82827954999811,53316.23706624
2024-09-12,21:28:49.000,256,11075625,119725,0,1726176528,13824.84846021,182.70844434000173,53316.153220800006
2024-09-12,21:28:50.000,256,11075621,119925,0,1726176529,13824.88887807,182.60975652000343,53316.02745264001
2024-09-12,21:28:51.000,256,11075635,119725,0,1726176530,13824.88214175999,182.5040195699985,53315.90168448
2024-09-12,21:28:52.000,256,11075641,119804,0,1726176531,13824.915823309995,182.39828262000083,53315.74098072001
2024-09-12,21:28:53.000,256,11075612,119885,0,1726176532,13824.996659029995,182.34188957999868,53315.67110952001
2024-09-12,21:28:54.000,256,11075631,119725,0,1726176533,13825.037076889996,182.24320176000037,53315.5593156
2024-09-12,21:28:55.000,256,11075669,120165,0,1726176534,13825.13138523,182.18680871999823,53315.44053456
2024-09-12,21:28:56.000,256,11075655,120085,0,1726176535,13825.198748329996,182.10221915999864,53315.38463760001
2024-09-12,21:28:57.000,256,11075583,120085,0,1726176536,13825.279584049997,182.05992438000249,53315.32175352
2024-09-12,21:28:58.000,256,11075625,120005,0,1726176537,13825.360419769997,182.00353134000034,53315.2099596
2024-09-12,21:28:59.000,256,11075623,119885,0,1726176538,13825.461464419997,181.90484352000203,53315.13310128
2024-09-12,21:29:00.000,256,11075597,119965,0,1726176539,13825.562509069998,181.8273030900018,53315.04226872
2024-09-12,21:29:01.000,256,11075588,119804,0,1726176540,13825.703971579998,181.7638609200003,53315.028294480006
2024-09-12,21:29:02.000,256,11075674,119965,0,1726176541,13825.818488849989,181.6792713600007,53314.93047480001
2024-09-12,21:29:03.000,256,11075587,119925,0,1726176542,13825.973423979995,181.65107484000328,53314.86759072
2024-09-12,21:29:04.000,256,11075610,119885,0,1726176543,13826.16204065999,181.62287831999856,53314.81868088
2024-09-12,21:29:05.000,256,11075649,120165,0,1726176544,13826.26982162,181.58763267000177,53314.825668
2024-09-12,21:29:06.000,256,11075563,120085,0,1726176545,13826.411284130001,181.52419050000026,53314.69989984
2024-09-12,21:29:07.000,256,11075567,120085,0,1726176546,13826.593164500002,181.53123962999962,53314.671951360004
2024-09-12,21:29:08.000,256,11075609,119925,0,1726176547,13826.754835940003,181.51009224000154,53314.63002864
2024-09-12,21:29:09.000,256,11075630,120045,0,1726176548,13826.889562139993,181.4325518100013,53314.60208016
2024-09-12,21:29:10.000,256,11075577,120005,0,1726176549,13827.010815719994,181.3691096399998,53314.53919608
2024-09-12,21:29:11.000,256,11075668,120005,0,1726176550,13827.13880560999,181.32681486000365,53314.48329912
2024-09-12,21:29:12.000,256,11075650,119605,0,1726176551,13827.253322879995,181.24222530000407,53314.48329912
2024-09-12,21:29:13.000,256,11075641,119845,0,1726176552,13827.34089490999,181.16468487000384,53314.51823472001
2024-09-12,21:29:14.000,256,11075632,120085,0,1726176553,13827.394785389995,181.03780053000082,53314.41342792
2024-09-12,21:29:15.000,256,11075639,119804,0,1726176554,13827.42173062999,180.8968179299991,53314.42740216001
2024-09-12,21:29:16.000,256,11075589,120125,0,1726176555,13827.4688848,180.748786199998,53314.38547944
2024-09-12,21:29:17.000,256,11075624,119645,0,1726176556,13827.48235741999,180.62190186000225,53314.35054384001
2024-09-12,21:29:18.000,256,11075617,120165,0,1726176557,13827.522775279991,180.44567361000372,53314.34355672
2024-09-12,21:29:19.000,256,11075603,120205,0,1726176558,13827.54972052,180.27649449000455,53314.308621120006
2024-09-12,21:29:20.000,256,11075646,119885,0,1726176559,13827.542984209991,180.13551189000282,53314.25272416
2024-09-12,21:29:21.000,256,11075636,119845,0,1726176560,13827.536247899996,179.95223450999765,53314.238749920005
2024-09-12,21:29:22.000,256,11075632,119804,0,1726176561,13827.542984209991,179.88879234000342,53314.189840080006
2024-09-12,21:29:23.000,256,11075658,119965,0,1726176562,13827.522775279991,179.74076061000233,53314.10599464
2024-09-12,21:29:24.000,256,11075653,119845,0,1726176563,13827.50930266,179.60682713999995,53314.09900752
2024-09-12,21:29:25.000,256,11075628,119965,0,1726176564,13827.52951159,179.52223758000036,53314.08503328
2024-09-12,21:29:26.000,256,11075645,120045,0,1726176565,13827.576665759996,179.43764802000078,53314.03612344
2024-09-12,21:29:27.000,256,11075636,120045,0,1726176566,13827.590138380001,179.3178128100044,53313.93830376
2024-09-12,21:29:28.000,256,11075584,119885,0,1726176567,13827.617083619996,179.14863368999795,53313.8824068
2024-09-12,21:29:29.000,256,11075661,120005,0,1726176568,13827.691183030001,179.11338804000115,53313.87541968001
2024-09-12,21:29:30.000,256,11075610,119845,0,1726176569,13827.792227680002,179.056994999999,53313.79856136001
2024-09-12,21:29:31.000,256,11075606,119885,0,1726176570,13827.879799709997,179.04994586999965,53313.75663864001
2024-09-12,21:29:32.000,256,11075589,120005,0,1726176571,13828.001053289998,179.03584761000093,53313.64484472
2024-09-12,21:29:33.000,256,11075656,119804,0,1726176572,13828.122306869998,179.04994586999965,53313.70074168
2024-09-12,21:29:34.000,256,11075598,119685,0,1726176573,13828.203142589999,179.06404412999836,53313.58196064
2024-09-12,21:29:35.000,256,11075612,120125,0,1726176574,13828.29745092999,179.09224065000308,53313.5330508
2024-09-12,21:29:36.000,256,11075644,120005,0,1726176575,13828.371550339994,179.13453542999923,53313.47715384
2024-09-12,21:29:37.000,256,11075583,119885,0,1726176576,13828.45912236999,179.12748629999987,53313.38632128
2024-09-12,21:29:38.000,256,11075639,119685,0,1726176577,13828.56690333,179.14863368999795,53313.330424320004
2024-09-12,21:29:39.000,256,11075645,120085,0,1726176578,13828.66794798,179.1697810800033,53313.26754024
2024-09-12,21:29:40.000,256,11075672,119925,0,1726176579,13828.76899263,179.21207585999946,53313.25356600001
2024-09-12,21:29:41.000,256,11075660,119845,0,1726176580,13828.930664070002,179.19797760000074,53313.17670768001
2024-09-12,21:29:42.000,256,11075624,120125,0,1726176581,13829.065390269992,179.19092847000138,53313.14177208
2024-09-12,21:29:43.000,256,11075609,119925,0,1726176582,13829.186643849993,179.15568282000459,53313.064913760005
2024-09-12,21:29:44.000,256,11075585,119765,0,1726176583,13829.328106359993,179.14863368999795,53313.0439524
2024-09-12,21:29:45.000,256,11075608,119965,0,1726176584,13829.429151009994,179.12748629999987,53312.967094080006
2024-09-12,21:29:46.000,256,11075621,119804,0,1726176585,13829.56387721,179.12748629999987,53312.90421
2024-09-12,21:29:47.000,256,11075608,119965,0,1726176586,13829.64471293,179.06404412999836,53312.82735168
2024-09-12,21:29:48.000,256,11075656,120005,0,1726176587,13829.65818554999,179.02879848000157,53312.78542896
2024-09-12,21:29:49.000,256,11075650,119885,0,1726176588,13829.732284959995,178.94420892000198,53312.729532000005
2024-09-12,21:29:50.000,256,11075658,120005,0,1726176589,13829.772702819995,178.88781587999983,53312.61773808
2024-09-12,21:29:51.000,256,11075620,119965,0,1726176590,13829.77943912999,178.80322632000025,53312.55485400001
2024-09-12,21:29:52.000,256,11075622,119965,0,1726176591,13829.80638437,178.76798067000345,53312.49895704
2024-09-12,21:29:53.000,256,11075602,120005,0,1726176592,13829.893956399996,178.71863676000066,53312.38716312001
2024-09-12,21:29:54.000,256,11075593,119925,0,1726176593,13829.995001049996,178.65519458999916,53312.275369200004
2024-09-12,21:29:55.000,256,11075601,120165,0,1726176594,13830.028682600001,178.64109633000044,53312.226459360005
2024-09-12,21:29:56.000,256,11075573,119605,0,1726176595,13830.136463559997,178.55650677000085,53312.177549520005
2024-09-12,21:29:57.000,256,11075624,120005,0,1726176596,13830.244244519992,178.49306459999934,53312.10069120001
2024-09-12,21:29:58.000,256,11075659,119965,0,1726176597,13830.385707029993,178.43667156000447,53312.04479424
2024-09-12,21:29:59.000,256,11075661,120125,0,1726176598,13830.520433229998,178.4014259100004,53311.960948800006
2024-09-12,21:30:00.000,256,11075653,119965,0,1726176599,13830.69557728999,178.35208200000488,53311.82819352
2024-09-12,21:30:01.000,256,11075638,119645,0,1726176600,13830.88419397,178.28863983000338,53311.70941248
2024-09-12,21:30:02.000,256,11075605,120005,0,1726176601,13831.07954695999,178.22519766000187,53311.63255416
2024-09-12,21:30:03.000,256,11075632,119804,0,1726176602,13831.295108879996,178.2040502700038,53311.57665720001
2024-09-12,21:30:04.000,256,11075587,119685,0,1726176603,13831.497198179997,178.154706360001,53311.52076024
2024-09-12,21:30:05.000,256,11075626,119765,0,1726176604,13831.732969029988,178.13355897000292,53311.52076024
2024-09-12,21:30:06.000,256,11075618,120045,0,1726176605,13831.928322019994,178.02782201999798,53311.457876160006
2024-09-12,21:30:07.000,256,11075625,119965,0,1726176606,13832.170829179995,177.9925763700012,53311.42294056
2024-09-12,21:30:08.000,256,11075629,119885,0,1726176607,13832.372918479996,177.9079868100016,53311.35306936
2024-09-12,21:30:09.000,256,11075613,119804,0,1726176608,13832.534589919997,177.79520073000458,53311.28319816001
2024-09-12,21:30:10.000,256,11075669,120245,0,1726176609,13832.750151840002,177.70356203999836,53311.24127544001
2024-09-12,21:30:11.000,256,11075626,120085,0,1726176610,13832.972450069989,177.56962857000326,53311.21332696001
2024-09-12,21:30:12.000,256,11075618,119885,0,1726176611,13833.161066749999,177.48503901000367,53311.19236560001
2024-09-12,21:30:13.000,256,11075601,119885,0,1726176612,13833.37662866999,177.4004494500041,53311.220314080005
2024-09-12,21:30:14.000,256,11075589,119885,0,1726176613,13833.53830010999,177.32290902000386,53311.12948152
2024-09-12,21:30:15.000,256,11075660,119725,0,1726176614,13833.720180479992,177.2665159800017,53311.171404240005
2024-09-12,21:30:16.000,256,11075653,120005,0,1726176615,13833.902060849992,177.21717206999892,53311.18537848
2024-09-12,21:30:17.000,256,11075658,119804,0,1726176616,13834.083941219993,177.1678281600034,53311.19935272
2024-09-12,21:30:18.000,256,11075612,120005,0,1726176617,13834.292766829989,177.1043859900019,53311.19935272
2024-09-12,21:30:19.000,256,11075605,119925,0,1726176618,13834.508328749995,177.1043859900019,53311.19935272
2024-09-12,21:30:20.000,256,11075658,120005,0,1726176619,13834.70368174,177.01979643000232,53311.17839136
2024-09-12,21:30:21.000,256,11075612,119885,0,1726176620,13834.905771040001,177.06914033999783,53311.24127544001
2024-09-12,21:30:22.000,256,11075622,119725,0,1726176621,13835.168487130002,177.06209120999847,53311.19935272
2024-09-12,21:30:23.000,256,11075594,120165,0,1726176622,13835.390785359989,177.13258250999934,53311.269223920004
2024-09-12,21:30:24.000,256,11075616,119845,0,1726176623,13835.565929419994,177.16077903000405,53311.24826256
2024-09-12,21:30:25.000,256,11075648,119845,0,1726176624,13835.73433716999,177.21012293999956,53311.31813376
2024-09-12,21:30:26.000,256,11075649,119725,0,1726176625,13835.90274492,177.22422119999828,53311.39499208
2024-09-12,21:30:27.000,256,11075645,119885,0,1726176626,13836.04420743,177.29471249999915,53311.457876160006
2024-09-12,21:30:28.000,256,11075633,120005,0,1726176627,13836.178933629992,177.32995815000322,53311.506786000005
2024-09-12,21:30:29.000,256,11075580,120005,0,1726176628,13836.320396139992,177.35815467000066,53311.53473448
2024-09-12,21:30:30.000,256,11075594,119804,0,1726176629,13836.421440789993,177.37930205999874,53311.54870872001
2024-09-12,21:30:31.000,256,11075589,119925,0,1726176630,13836.529221749988,177.4145477100028,53311.63954128
2024-09-12,21:30:32.000,256,11075572,120045,0,1726176631,13836.596584849998,177.4145477100028,53311.70941248
2024-09-12,21:30:33.000,256,11075578,119645,0,1726176632,13836.630266399989,177.39340032000473,53311.793257920006
2024-09-12,21:30:34.000,256,11075602,119845,0,1726176633,13836.663947949994,177.3511055400013,53311.856142
2024-09-12,21:30:35.000,256,11075640,120005,0,1726176634,13836.724574739994,177.32995815000322,53311.891077600005
2024-09-12,21:30:36.000,256,11075607,119565,0,1726176635,13836.785201529994,177.25946685000235,53311.960948800006
2024-09-12,21:30:37.000,256,11075621,119925,0,1726176636,13836.805410459994,177.3017616299985,53312.01684576
2024-09-12,21:30:38.000,256,11075592,120325,0,1726176637,13836.87950987,177.25946685000235,53312.08671696
2024-09-12,21:30:39.000,256,11075570,120005,0,1726176638,13836.91992773,177.22422119999828,53312.15658816
2024-09-12,21:30:40.000,256,11075578,120005,0,1726176639,13836.946872969995,177.2030738100002,53312.205498
2024-09-12,21:30:41.000,256,11075586,119965,0,1726176640,13836.946872969995,177.11848425000062,53312.28235632
2024-09-12,21:30:42.000,256,11075611,119885,0,1726176641,13836.926664039995,177.06209120999847,53312.35222752
2024-09-12,21:30:43.000,256,11075612,119804,0,1726176642,13836.89298248999,177.04799294999975,53312.42209872
2024-09-12,21:30:44.000,256,11075603,119885,0,1726176643,13836.805410459994,176.94930513000145,53312.43607296001
2024-09-12,21:30:45.000,256,11075647,119845,0,1726176644,13836.670684259989,176.8576664400025,53312.512931280005
2024-09-12,21:30:46.000,256,11075627,120005,0,1726176645,13836.596584849998,176.78012601000228,53312.54087976
2024-09-12,21:30:47.000,256,11075611,119765,0,1726176646,13836.509012819988,176.71668384000077,53312.59677672
2024-09-12,21:30:48.000,256,11075596,120005,0,1726176647,13836.347341380002,176.58979949999775,53312.59677672
2024-09-12,21:30:49.000,256,11075591,120005,0,1726176648,13836.226087800002,176.54045559000224,53312.65267368001
2024-09-12,21:30:50.000,256,11075648,119925,0,1726176649,13836.084625290001,176.49111167999945,53312.66664792
2024-09-12,21:30:51.000,256,11075597,119804,0,1726176650,13835.997053259991,176.41357124999922,53312.70158352001
2024-09-12,21:30:52.000,256,11075667,120005,0,1726176651,13835.86232706,176.39242386000114,53312.6945964
2024-09-12,21:30:53.000,256,11075648,119885,0,1726176652,13835.85559074999,176.37127647000307,53312.78542896
2024-09-12,21:30:54.000,256,11075641,119885,0,1726176653,13835.84211813,176.3501290799977,53312.77145472001
2024-09-12,21:30:55.000,256,11075652,119845,0,1726176654,13835.889272299995,176.35717821000435,53312.75049336001
2024-09-12,21:30:56.000,256,11075656,119605,0,1726176655,13835.96337171,176.32898168999964,53312.86927440001
2024-09-12,21:30:57.000,256,11075643,119804,0,1726176656,13836.084625290001,176.3501290799977,53312.87626152
2024-09-12,21:30:58.000,256,11075624,119804,0,1726176657,13836.185669940001,176.336030819999,53312.90421
2024-09-12,21:30:59.000,256,11075658,120005,0,1726176658,13836.374286619997,176.31488343000092,53312.967094080006
2024-09-12,21:31:00.000,256,11075634,119845,0,1726176659,13836.529221749988,176.29373604000284,53313.03696528001
2024-09-12,21:31:01.000,256,11075605,120045,0,1726176660,13836.697629499999,176.22324474000197,53313.05792664001
2024-09-12,21:31:02.000,256,11075625,119925,0,1726176661,13836.85930094,176.15980257000047,53313.12081072
2024-09-12,21:31:03.000,256,11075578,120125,0,1726176662,13837.00076345,176.1175077900043,53313.23959176
2024-09-12,21:31:04.000,256,11075618,120005,0,1726176663,13837.19611643999,176.04701649000344,53313.31645008
2024-09-12,21:31:05.000,256,11075617,120285,0,1726176664,13837.330842639996,175.9412795399985,53313.351385680005
2024-09-12,21:31:06.000,256,11075686,119925,0,1726176665,13837.445359910002,175.82849346000148,53313.46317960001
2024-09-12,21:31:07.000,256,11075667,120005,0,1726176666,13837.573349799997,175.71570738000446,53313.59593488
2024-09-12,21:31:08.000,256,11075596,119804,0,1726176667,13837.735021239998,175.57472478000273,53313.6727932
2024-09-12,21:31:09.000,256,11075673,120005,0,1726176668,13837.849538509989,175.42669305000163,53313.784587120004
2024-09-12,21:31:10.000,256,11075635,120165,0,1726176669,13837.950583159989,175.2857104499999,53313.86144544
2024-09-12,21:31:11.000,256,11075613,119645,0,1726176670,13838.11899091,175.10948220000137,53313.98022648
2024-09-12,21:31:12.000,256,11075651,119925,0,1726176671,13838.24024449,174.96849959999963,53314.04311056001
2024-09-12,21:31:13.000,256,11075631,119845,0,1726176672,13838.32108021,174.81341873999918,53314.189840080006
2024-09-12,21:31:14.000,256,11075640,120245,0,1726176673,13838.435597479991,174.67243614000472,53314.28067264001
2024-09-12,21:31:15.000,256,11075651,120205,0,1726176674,13838.563587370001,174.50325701999827,53314.39246656
2024-09-12,21:31:16.000,256,11075629,119925,0,1726176675,13838.644423090002,174.37637268000253,53314.46932488001
2024-09-12,21:31:17.000,256,11075707,120005,0,1726176676,13838.765676670002,174.27768486000423,53314.623041520004
2024-09-12,21:31:18.000,256,11075645,119885,0,1726176677,13838.934084419998,174.16489877999993,53314.68592560001
2024-09-12,21:31:19.000,256,11075627,119804,0,1726176678,13839.082283239994,174.0521127000029,53314.7557968
2024-09-12,21:31:20.000,256,11075563,119804,0,1726176679,13839.237218369999,174.00276879000012,53314.86759072
2024-09-12,21:31:21.000,256,11075598,119804,0,1726176680,13839.35847195,173.93227748999925,53314.98637176
2024-09-12,21:31:22.000,256,11075671,119804,0,1726176681,13839.56056125,173.87588445000438,53315.13310128
2024-09-12,21:31:23.000,256,11075609,119685,0,1726176682,13839.728968999996,173.77014749999944,53315.244895200005
2024-09-12,21:31:24.000,256,11075703,119845,0,1726176683,13839.897376749992,173.6926070699992,53315.33572776001
2024-09-12,21:31:25.000,256,11075614,119885,0,1726176684,13840.133147599998,173.58687012000155,53315.46848304
2024-09-12,21:31:26.000,256,11075682,119885,0,1726176685,13840.368918449989,173.48818230000325,53315.47547016001
2024-09-12,21:31:27.000,256,11075626,119885,0,1726176686,13840.523853579994,173.41064187000302,53315.57328984001
2024-09-12,21:31:28.000,256,11075625,120045,0,1726176687,13840.746151809995,173.3331014400028,53315.71303224
2024-09-12,21:31:29.000,256,11075590,120045,0,1726176688,13840.934768489991,173.26261014000193,53315.83181328
2024-09-12,21:31:30.000,256,11075572,119804,0,1726176689,13841.082967310002,173.2203153599985,53315.9436072
2024-09-12,21:31:31.000,256,11075620,119804,0,1726176690,13841.197484579992,173.15687319000426,53316.02046552
2024-09-12,21:31:32.000,256,11075646,119325,0,1726176691,13841.305265540002,173.06523449999804,53316.16719504
2024-09-12,21:31:33.000,256,11075648,119845,0,1726176692,13841.439991739993,172.99474320000445,53316.23706624
2024-09-12,21:31:34.000,256,11075655,119765,0,1726176693,13841.547772699989,172.94539929000166,53316.418731360005
2024-09-12,21:31:35.000,256,11075594,119765,0,1726176694,13841.615135799999,172.94539929000166,53316.5025768
2024-09-12,21:31:36.000,256,11075648,120085,0,1726176695,13841.79027985999,172.81146581999928,53316.62834496001
2024-09-12,21:31:37.000,256,11075691,119804,0,1726176696,13841.93847868,172.76917104000313,53316.7121904
2024-09-12,21:31:38.000,256,11075649,120005,0,1726176697,13841.965423919995,172.65638495999883,53316.83097144
2024-09-12,21:31:39.000,256,11075661,119845,0,1726176698,13842.07994119,172.58589365999796,53316.96372672001
2024-09-12,21:31:40.000,256,11075669,119845,0,1726176699,13842.167513219996,172.48720583999966,53317.096482
2024-09-12,21:31:41.000,256,11075601,119645,0,1726176700,13842.201194770001,172.39556715000072,53317.18032744001
2024-09-12,21:31:42.000,256,11075608,120125,0,1726176701,13842.261821560001,172.3180267200005,53317.355005440004
2024-09-12,21:31:43.000,256,11075611,119925,0,1726176702,13842.308975729997,172.21933890000219,53317.43885088
2024-09-12,21:31:44.000,256,11075670,119845,0,1726176703,13842.383075140002,172.11360195000452,53317.62750312
2024-09-12,21:31:45.000,256,11075621,119885,0,1726176704,13842.504328720002,172.04311065000365,53317.73230992001
2024-09-12,21:31:46.000,256,11075687,119925,0,1726176705,13842.632318609998,171.92327544,53317.87205232001
2024-09-12,21:31:47.000,256,11075680,119885,0,1726176706,13842.719890639994,171.87393153000448,53318.03275608
2024-09-12,21:31:48.000,256,11075673,119804,0,1726176707,13842.854616839999,171.76114545000019,53318.17249848
2024-09-12,21:31:49.000,256,11075630,120125,0,1726176708,13842.95566149,171.66245763000188,53318.361150720004
2024-09-12,21:31:50.000,256,11075641,120165,0,1726176709,13843.03649721,171.58491720000166,53318.46595752
2024-09-12,21:31:51.000,256,11075618,119845,0,1726176710,13843.097124,171.5144259000008,53318.61967416001
2024-09-12,21:31:52.000,256,11075596,119845,0,1726176711,13843.15101447999,171.45098372999928,53318.717493840006
2024-09-12,21:31:53.000,256,11075584,119925,0,1726176712,13843.15101447999,171.3945906900044,53318.95505592001
2024-09-12,21:31:54.000,256,11075696,120005,0,1726176713,13843.103860309995,171.35934504000033,53319.04588848001
2024-09-12,21:31:55.000,256,11075633,120045,0,1726176714,13843.07691507,171.3804924299984,53319.199605120004
2024-09-12,21:31:56.000,256,11075656,119925,0,1726176715,13843.002815659995,171.37344329999905,53319.36030888001
2024-09-12,21:31:57.000,256,11075632,119925,0,1726176716,13842.942188869994,171.38754155999777,53319.50703840001
2024-09-12,21:31:58.000,256,11075649,119725,0,1726176717,13842.780517429994,171.40868895000312,53319.6118452
2024-09-12,21:31:59.000,256,11075603,119885,0,1726176718,13842.733363259998,171.42278721000184,53319.821458800005
2024-09-12,21:32:00.000,256,11075562,119804,0,1726176719,13842.558219199993,171.465081989998,53320.02408528
2024-09-12,21:32:01.000,256,11075597,119804,0,1726176720,13842.436965619992,171.4932785100027,53320.14286632
2024-09-12,21:32:02.000,256,11075624,119965,0,1726176721,13842.342657280002,171.479180250004,53320.26863448001
2024-09-12,21:32:03.000,256,11075628,119965,0,1726176722,13842.275294179992,171.44393459999992,53320.43632536001
2024-09-12,21:32:04.000,256,11075615,119804,0,1726176723,13842.167513219996,171.41573808000248,53320.65292608001
2024-09-12,21:32:05.000,256,11075598,119925,0,1726176724,13842.133831669991,171.3663941699997,53320.75773288
2024-09-12,21:32:06.000,256,11075618,119885,0,1726176725,13842.133831669991,171.32409939000354,53320.91843664001
2024-09-12,21:32:07.000,256,11075599,119605,0,1726176726,13842.093413809991,171.30295199999819,53321.0791404
2024-09-12,21:32:08.000,256,11075579,120085,0,1726176727,13842.160776910001,171.2183624399986,53321.27477976001
2024-09-12,21:32:09.000,256,11075677,119925,0,1726176728,13842.167513219996,171.15492027000437,53321.44247064001
2024-09-12,21:32:10.000,256,11075635,120045,0,1726176729,13842.147304289996,171.14082200999837,53321.6730456
2024-09-12,21:32:11.000,256,11075626,119645,0,1726176730,13842.160776910001,171.20426417999988,53321.77785240001
2024-09-12,21:32:12.000,256,11075620,120005,0,1726176731,13842.147304289996,171.22541156999796,53322.001440240005
2024-09-12,21:32:13.000,256,11075659,120085,0,1726176732,13842.093413809991,171.28885373999947,53322.15515688
2024-09-12,21:32:14.000,256,11075620,119965,0,1726176733,13842.026050709996,171.33819765000226,53322.30887352001
2024-09-12,21:32:15.000,256,11075583,119965,0,1726176734,13841.925006059995,171.38754155999777,53322.53944848
2024-09-12,21:32:16.000,256,11075600,119925,0,1726176735,13841.83069771999,171.479180250004,53322.7560492
2024-09-12,21:32:17.000,256,11075594,119885,0,1726176736,13841.71618045,171.56376981000358,53322.8957916
2024-09-12,21:32:18.000,256,11075612,119685,0,1726176737,13841.554509009999,171.65540850000252,53323.077456720006
2024-09-12,21:32:19.000,256,11075574,119605,0,1726176738,13841.386101259988,171.75409632000083,53323.30104456
2024-09-12,21:32:20.000,256,11075643,120005,0,1726176739,13841.217693509992,171.8245876200017,53323.43379984001
2024-09-12,21:32:21.000,256,11075627,119845,0,1726176740,13841.069494689997,171.95852109000407,53323.61546496
2024-09-12,21:32:22.000,256,11075602,119965,0,1726176741,13840.90108694,172.0713071700011,53323.8041172
2024-09-12,21:32:23.000,256,11075634,119804,0,1726176742,13840.73267918999,172.17704411999875,53323.99276944
2024-09-12,21:32:24.000,256,11075651,119725,0,1726176743,13840.564271439995,172.21933890000219,53324.13949896
2024-09-12,21:32:25.000,256,11075644,119804,0,1726176744,13840.483435719994,172.3180267200005,53324.31417696
2024-09-12,21:32:26.000,256,11075614,119725,0,1726176745,13840.321764279994,172.4449110600035,53324.46090648001
2024-09-12,21:32:27.000,256,11075554,120045,0,1726176746,13840.207247009988,172.4449110600035,53324.60064888
2024-09-12,21:32:28.000,256,11075657,120005,0,1726176747,13840.059048189993,172.5435988800018,53324.74039128
2024-09-12,21:32:29.000,256,11075608,120005,0,1726176748,13839.924321990002,172.6634340899982,53324.901095040004
2024-09-12,21:32:30.000,256,11075598,119925,0,1726176749,13839.823277340001,172.71277800000098,53325.04083744001
2024-09-12,21:32:31.000,256,11075610,120005,0,1726176750,13839.708760069996,172.76212191000377,53325.19455408
2024-09-12,21:32:32.000,256,11075631,120165,0,1726176751,13839.57403386999,172.81851494999864,53325.34827072001
2024-09-12,21:32:33.000,256,11075640,120005,0,1726176752,13839.4595166,172.839662340004,53325.51596160001
2024-09-12,21:32:34.000,256,11075657,119845,0,1726176753,13839.33152670999,172.81146581999928,53325.60679416
2024-09-12,21:32:35.000,256,11075624,119804,0,1726176754,13839.196800509999,172.86080973000207,53325.70461384
2024-09-12,21:32:36.000,256,11075619,120045,0,1726176755,13839.102492169994,172.8890062499995,53325.8653176
2024-09-12,21:32:37.000,256,11075682,119885,0,1726176756,13838.987974899988,172.91015364000486,53326.026021360005
2024-09-12,21:32:38.000,256,11075570,119804,0,1726176757,13838.893666559998,172.94539929000166,53326.13781528001
2024-09-12,21:32:39.000,256,11075578,120125,0,1726176758,13838.792621909997,172.90310450999823,53326.27057056
2024-09-12,21:32:40.000,256,11075611,119925,0,1726176759,13838.745467740002,172.8749079900008,53326.39633872
2024-09-12,21:32:41.000,256,11075612,119845,0,1726176760,13838.644423090002,172.825564079998,53326.50813264
2024-09-12,21:32:42.000,256,11075606,119845,0,1726176761,13838.577059989992,172.7903184300012,53326.61293944
2024-09-12,21:32:43.000,256,11075672,120045,0,1726176762,13838.41538854999,172.7903184300012,53326.67582352
2024-09-12,21:32:44.000,256,11075656,120205,0,1726176763,13838.32108021,172.71277800000098,53326.7736432
2024-09-12,21:32:45.000,256,11075599,120005,0,1726176764,13838.15940877,172.70572887000162,53326.934346960006
2024-09-12,21:32:46.000,256,11075615,119885,0,1726176765,13838.044891499994,172.67753235000418,53327.07408936001
2024-09-12,21:32:47.000,256,11075652,119804,0,1726176766,13837.937110539999,172.70572887000162,53327.19287040001
2024-09-12,21:32:48.000,256,11075685,119725,0,1726176767,13837.782175409993,172.73392538999906,53327.24178024001
2024-09-12,21:32:49.000,256,11075638,119965,0,1726176768,13837.647449210002,172.74097451999842,53327.318638560006
2024-09-12,21:32:50.000,256,11075620,120165,0,1726176769,13837.553140869997,172.8749079900008,53327.43043248001
2024-09-12,21:32:51.000,256,11075624,119804,0,1726176770,13837.492514079997,172.93130103000294,53327.51427792
2024-09-12,21:32:52.000,256,11075642,119845,0,1726176771,13837.465568840002,173.06523449999804,53327.584149120004
2024-09-12,21:32:53.000,256,11075629,119965,0,1726176772,13837.371260499996,173.17097145000298,53327.72389152001
2024-09-12,21:32:54.000,256,11075581,119885,0,1726176773,13837.303897400001,173.30490491999808,53327.7867756
2024-09-12,21:32:55.000,256,11075614,120045,0,1726176774,13837.20285275,173.48818230000325,53327.87760816
2024-09-12,21:32:56.000,256,11075674,120005,0,1726176775,13837.14222596,173.65031229000306,53328.0662604
2024-09-12,21:32:57.000,256,11075625,120165,0,1726176776,13837.08159917,173.81244228000287,53328.15010584001
2024-09-12,21:32:58.000,256,11075588,119685,0,1726176777,13837.00076345,173.99571966000076,53328.206002800005
2024-09-12,21:32:59.000,256,11075622,119804,0,1726176778,13836.93340034999,174.1719479099993,53328.33177096
2024-09-12,21:33:00.000,256,11075656,119925,0,1726176779,13836.805410459994,174.3622744200038,53328.42959064
2024-09-12,21:33:01.000,256,11075660,120005,0,1726176780,13836.731311049989,174.53145354000299,53328.57632016
2024-09-12,21:33:02.000,256,11075667,119965,0,1726176781,13836.596584849998,174.7922713500011,53328.70208832001
2024-09-12,21:33:03.000,256,11075623,120165,0,1726176782,13836.482067579993,175.0389909000005,53328.778946640006
2024-09-12,21:33:04.000,256,11075648,120005,0,1726176783,13836.320396139992,175.30685783999797,53328.88375344
2024-09-12,21:33:05.000,256,11075620,119885,0,1726176784,13836.165461010001,175.58177391000208,53329.01650872001
2024-09-12,21:33:06.000,256,11075638,119485,0,1726176785,13835.929690159996,175.8073460700034,53329.10035416
2024-09-12,21:33:07.000,256,11075619,119804,0,1726176786,13835.768018719995,176.0258690999981,53329.24009656
2024-09-12,21:33:08.000,256,11075601,120005,0,1726176787,13835.586138349994,176.21619561000261,53329.261057920005
2024-09-12,21:33:09.000,256,11075666,119925,0,1726176788,13835.390785359989,176.3642273400037,53329.379838960005
2024-09-12,21:33:10.000,256,11075625,120245,0,1726176789,13835.168487130002,176.53340646000288,53329.498620000006
2024-09-12,21:33:11.000,256,11075639,119845,0,1726176790,13834.919243659991,176.58979949999775,53329.596439680005
2024-09-12,21:33:12.000,256,11075649,120045,0,1726176791,13834.69694542999,176.65324166999926,53329.70124648
2024-09-12,21:33:13.000,256,11075650,120005,0,1726176792,13834.467910889995,176.71668384000077,53329.68727224001
2024-09-12,21:33:14.000,256,11075609,120165,0,1726176793,13834.259085279999,176.70258558000205,53329.7431692
2024-09-12,21:33:15.000,256,11075662,119804,0,1726176794,13834.083941219993,176.6955364500027,53329.813040400004
2024-09-12,21:33:16.000,256,11075612,119885,0,1726176795,13833.888588230002,176.68143819000397,53329.82701464001
2024-09-12,21:33:17.000,256,11075678,120085,0,1726176796,13833.693235239996,176.66029079999862,53329.82002752
2024-09-12,21:33:18.000,256,11075649,120205,0,1726176797,13833.53830010999,176.60389776000375,53329.89688584
2024-09-12,21:33:19.000,256,11075676,119965,0,1726176798,13833.32273819,176.60389776000375,53329.87592448001
2024-09-12,21:33:20.000,256,11075654,120005,0,1726176799,13833.11391257999,176.6109468900031,53329.87592448001
2024-09-12,21:33:21.000,256,11075642,120005,0,1726176800,13832.898350659998,176.60389776000375,53329.86893736
2024-09-12,21:33:22.000,256,11075621,119965,0,1726176801,13832.662579809992,176.61799602000247,53329.91086008
2024-09-12,21:33:23.000,256,11075627,120005,0,1726176802,13832.433545269996,176.62504515000182,53329.90387296001
2024-09-12,21:33:24.000,256,11075632,119925,0,1726176803,13832.20451073,176.61799602000247,53329.882911600005
2024-09-12,21:33:25.000,256,11075583,119765,0,1726176804,13831.95526725999,176.60389776000375,53329.84098888
2024-09-12,21:33:26.000,256,11075653,119885,0,1726176805,13831.753177959989,176.60389776000375,53329.86195024
2024-09-12,21:33:27.000,256,11075607,119885,0,1726176806,13831.564561279993,176.56160298000032,53329.94579568001
2024-09-12,21:33:28.000,256,11075637,120085,0,1726176807,13831.342263049992,176.50520993999817,53329.84098888
2024-09-12,21:33:29.000,256,11075637,119965,0,1726176808,13831.200800539991,176.4840625500001,53329.834001760006
2024-09-12,21:33:30.000,256,11075640,119925,0,1726176809,13831.06607434,176.46996429000137,53329.834001760006
2024-09-12,21:33:31.000,256,11075609,120285,0,1726176810,13830.91787551999,176.462915160002,53329.82002752
2024-09-12,21:33:32.000,256,11075619,119925,0,1726176811,13830.749467769994,176.44176777000393,53329.77111768
2024-09-12,21:33:33.000,256,11075624,119965,0,1726176812,13830.621477879999,176.42062037999858,53329.86195024
2024-09-12,21:33:34.000,256,11075674,119804,0,1726176813,13830.392443340003,176.37832560000243,53329.77111768
2024-09-12,21:33:35.000,256,11075621,120045,0,1726176814,13830.264453449992,176.41357124999922,53329.813040400004
2024-09-12,21:33:36.000,256,11075665,119765,0,1726176815,13830.082573079992,176.40652211999986,53329.77810480001
2024-09-12,21:33:37.000,256,11075658,119845,0,1726176816,13829.86701116,176.3994729900005,53329.82701464001
2024-09-12,21:33:38.000,256,11075581,119845,0,1726176817,13829.64471293,176.42062037999858,53329.86893736
2024-09-12,21:33:39.000,256,11075669,120165,0,1726176818,13829.402205769999,176.49111167999945,53329.847976
2024-09-12,21:33:40.000,256,11075566,120045,0,1726176819,13829.179907539998,176.5827503699984,53329.87592448001
2024-09-12,21:33:41.000,256,11075614,120165,0,1726176820,13828.883509899992,176.70258558000205,53329.86893736
2024-09-12,21:33:42.000,256,11075623,120005,0,1726176821,13828.64773905,176.85061731000314,53329.847976
2024-09-12,21:33:43.000,256,11075654,119925,0,1726176822,13828.40523189,176.97750164999889,53329.91086008
2024-09-12,21:33:44.000,256,11075603,120365,0,1726176823,13828.088625319993,177.1396316399987,53329.86893736
2024-09-12,21:33:45.000,256,11075630,120085,0,1726176824,13827.819172919997,177.35815467000066,53329.94579568001
2024-09-12,21:33:46.000,256,11075666,120005,0,1726176825,13827.50930266,177.5484811799979,53329.931821440005
2024-09-12,21:33:47.000,256,11075608,120165,0,1726176826,13827.20616871,177.70356203999836,53329.90387296001
2024-09-12,21:33:48.000,256,11075625,120085,0,1726176827,13826.929979999994,177.86569202999817,53329.9178472
2024-09-12,21:33:49.000,256,11075623,120165,0,1726176828,13826.626846049992,178.01372375999927,53329.9178472
2024-09-12,21:33:50.000,256,11075567,120045,0,1726176829,13826.343921029991,178.14765723000164,53329.87592448001
2024-09-12,21:33:51.000,256,11075619,120085,0,1726176830,13826.04752339,178.2533941799993,53329.91086008
2024-09-12,21:33:52.000,256,11075688,120005,0,1726176831,13825.83869777999,178.37322939000296,53329.9178472
2024-09-12,21:33:53.000,256,11075684,120165,0,1726176832,13825.562509069998,178.45781895000255,53329.90387296001
2024-09-12,21:33:54.000,256,11075565,119804,0,1726176833,13825.346947149992,178.612899810003,53329.931821440005
2024-09-12,21:33:55.000,256,11075631,120045,0,1726176834,13825.09096737,178.78207893000217,53329.92483432001
2024-09-12,21:33:56.000,256,11075612,120165,0,1726176835,13824.82825128,178.8948650099992,53329.931821440005
2024-09-12,21:33:57.000,256,11075609,120005,0,1726176836,13824.63963459999,179.07109325999772,53329.93880856
2024-09-12,21:33:58.000,256,11075627,119804,0,1726176837,13824.464490539998,179.27551803000097,53329.93880856
2024-09-12,21:33:59.000,256,11075639,120165,0,1726176838,13824.188301829992,179.49404106000293,53329.92483432001
2024-09-12,21:34:00.000,256,11075667,119804,0,1726176839,13824.006421459992,179.68436757000018,53329.92483432001
2024-09-12,21:34:01.000,256,11075627,120245,0,1726176840,13823.838013709996,179.86764494999807,53329.95976992
2024-09-12,21:34:02.000,256,11075599,119804,0,1726176841,13823.68981489,180.0932171099994,53329.90387296001
2024-09-12,21:34:03.000,256,11075657,120165,0,1726176842,13823.534879759995,180.2835436200039,53329.87592448001
2024-09-12,21:34:04.000,256,11075635,119925,0,1726176843,13823.339526769989,180.48796838999988,53329.882911600005
2024-09-12,21:34:05.000,256,11075662,120165,0,1726176844,13823.164382709998,180.6782949000044,53329.82002752
2024-09-12,21:34:06.000,256,11075656,120005,0,1726176845,13823.056601750002,180.86862141000165,53329.813040400004
2024-09-12,21:34:07.000,256,11075650,120005,0,1726176846,13822.874721380002,181.10124270000233,53329.834001760006
2024-09-12,21:34:08.000,256,11075608,119845,0,1726176847,13822.726522559991,181.31271659999766,53329.80605328001
2024-09-12,21:34:09.000,256,11075618,120125,0,1726176848,13822.58506004999,181.48894485000346,53329.78509192001
2024-09-12,21:34:10.000,256,11075609,119925,0,1726176849,13822.48401539999,181.6792713600007,53329.764130560005
2024-09-12,21:34:11.000,256,11075590,120165,0,1726176850,13822.396443369995,181.84140135000052,53329.813040400004
2024-09-12,21:34:12.000,256,11075652,119845,0,1726176851,13822.30213502999,181.9471382999982,53329.77111768
2024-09-12,21:34:13.000,256,11075650,119965,0,1726176852,13822.214562999994,182.0246787299984,53329.80605328001
2024-09-12,21:34:14.000,256,11075667,120205,0,1726176853,13822.194354069994,182.09517002999928,53329.82701464001
2024-09-12,21:34:15.000,256,11075660,119885,0,1726176854,13822.106782039999,182.11631742000463,53329.78509192001
2024-09-12,21:34:16.000,256,11075649,119925,0,1726176855,13822.066364179998,182.10221915999864,53329.764130560005
2024-09-12,21:34:17.000,256,11075657,119885,0,1726176856,13822.005737389998,182.09517002999928,53329.75714344001
2024-09-12,21:34:18.000,256,11075630,119845,0,1726176857,13821.877747500002,182.0387769900044,53329.77810480001
2024-09-12,21:34:19.000,256,11075608,119804,0,1726176858,13821.776702850002,181.99648221000098,53329.72919496
2024-09-12,21:34:20.000,256,11075638,119925,0,1726176859,13821.668921889992,181.9259909100001,53329.68028512
2024-09-12,21:34:21.000,256,11075645,119965,0,1726176860,13821.567877239992,181.9118926500014,53329.68028512
2024-09-12,21:34:22.000,256,11075613,120005,0,1726176861,13821.426414729991,181.89779439000267,53329.63137528
2024-09-12,21:34:23.000,256,11075597,120085,0,1726176862,13821.298424839995,181.88369613000395,53329.61740104001
2024-09-12,21:34:24.000,256,11075669,120005,0,1726176863,13821.136753399995,181.90484352000203,53329.58246544
2024-09-12,21:34:25.000,256,11075674,120365,0,1726176864,13820.968345649999,181.88369613000395,53329.56150408
2024-09-12,21:34:26.000,256,11075623,120005,0,1726176865,13820.833619449993,181.8907452600033,53329.51958136001
2024-09-12,21:34:27.000,256,11075668,120365,0,1726176866,13820.705629559998,181.8766470000046,53329.45669728
2024-09-12,21:34:28.000,256,11075612,119885,0,1726176867,13820.577639670002,181.89779439000267,53329.41477456
2024-09-12,21:34:29.000,256,11075618,119765,0,1726176868,13820.503540259997,181.86959786999796,53329.37285184001
2024-09-12,21:34:30.000,256,11075677,120645,0,1726176869,13820.449649779992,181.85549960999924,53329.2890064
2024-09-12,21:34:31.000,256,11075626,119885,0,1726176870,13820.335132510001,181.85549960999924,53329.30298064001
2024-09-12,21:34:32.000,256,11075686,120085,0,1726176871,13820.261033099996,181.80615570000373,53329.2191352
2024-09-12,21:34:33.000,256,11075662,119965,0,1726176872,13820.15325214,181.77091004999966,53329.15625112001
2024-09-12,21:34:34.000,256,11075592,119845,0,1726176873,13820.018525939995,181.73566440000286,53329.093367040005
2024-09-12,21:34:35.000,256,11075620,120005,0,1726176874,13819.978108079995,181.75681179000094,53329.044457200005
2024-09-12,21:34:36.000,256,11075581,120165,0,1726176875,13819.917481289995,181.74271353000222,53329.0095216
2024-09-12,21:34:37.000,256,11075678,119965,0,1726176876,13819.87032712,181.74976266000158,53328.98856024001
2024-09-12,21:34:38.000,256,11075637,120085,0,1726176877,13819.84338187999,181.77091004999966,53328.91170192
2024-09-12,21:34:39.000,256,11075652,120485,0,1726176878,13819.856854499994,181.85549960999924,53328.925676160005
2024-09-12,21:34:40.000,256,11075656,119685,0,1726176879,13819.836645569994,181.90484352000203,53328.876766320005
2024-09-12,21:34:41.000,256,11075637,120005,0,1726176880,13819.82990926,181.9259909100001,53328.84183072
2024-09-12,21:34:42.000,256,11075624,119925,0,1726176881,13819.82317294999,181.96123656000418,53328.81388224
2024-09-12,21:34:43.000,256,11075567,120245,0,1726176882,13819.809700329999,181.98943308000162,53328.806895120004
2024-09-12,21:34:44.000,256,11075635,120405,0,1726176883,13819.755809849994,181.9118926500014,53328.71606256
2024-09-12,21:34:45.000,256,11075617,119885,0,1726176884,13819.728864609999,181.88369613000395,53328.74401104
2024-09-12,21:34:46.000,256,11075668,119685,0,1726176885,13819.749073539999,181.8273030900018,53328.757985280005
2024-09-12,21:34:47.000,256,11075687,119925,0,1726176886,13819.722128299989,181.7286152700035,53328.72304968
2024-09-12,21:34:48.000,256,11075613,120005,0,1726176887,13819.749073539999,181.6158291899992,53328.70208832001
2024-09-12,21:34:49.000,256,11075647,119885,0,1726176888,13819.816436639994,181.46074832999875,53328.67413984
2024-09-12,21:34:50.000,256,11075622,120085,0,1726176889,13819.836645569994,181.31271659999766,53328.660165600006
2024-09-12,21:34:51.000,256,11075629,119885,0,1726176890,13819.856854499994,181.18583226000192,53328.639204240004
2024-09-12,21:34:52.000,256,11075645,119965,0,1726176891,13819.877063429994,181.01665314000275,53328.60426864001
2024-09-12,21:34:53.000,256,11075641,119845,0,1726176892,13819.877063429994,180.94616184000188,53328.57632016
2024-09-12,21:34:54.000,256,11075624,119845,0,1726176893,13819.86359080999,180.86862141000165,53328.5204232
2024-09-12,21:34:55.000,256,11075603,120005,0,1726176894,13819.80296401999,180.80517924000014,53328.54837168
2024-09-12,21:34:56.000,256,11075683,120085,0,1726176895,13819.78275508999,180.73468793999928,53328.51343608001
2024-09-12,21:34:57.000,256,11075616,120165,0,1726176896,13819.80296401999,180.69239316000312,53328.53439744001
2024-09-12,21:34:58.000,256,11075658,119885,0,1726176897,13819.84338187999,180.6289509900016,53328.49946184
2024-09-12,21:34:59.000,256,11075661,120045,0,1726176898,13819.86359080999,180.65714750999905,53328.450552
2024-09-12,21:35:00.000,256,11075615,120125,0,1726176899,13819.90400866999,180.60075447000418,53328.50644896
2024-09-12,21:35:01.000,256,11075604,119965,0,1726176900,13819.91074498,180.53731230000267,53328.450552
2024-09-12,21:35:02.000,256,11075668,120085,0,1726176901,13819.917481289995,180.57255794999946,53328.38766792
2024-09-12,21:35:03.000,256,11075604,120005,0,1726176902,13819.93095391,180.5514105600014,53328.38766792
2024-09-12,21:35:04.000,256,11075596,120325,0,1726176903,13819.897272359995,180.5302631700033,53328.42959064
2024-09-12,21:35:05.000,256,11075664,120085,0,1726176904,13819.816436639994,180.49501751999924,53328.3806808
2024-09-12,21:35:06.000,256,11075677,119925,0,1726176905,13819.722128299989,180.45272274000308,53328.324783840006
2024-09-12,21:35:07.000,256,11075687,119845,0,1726176906,13819.648028889998,180.38928057000157,53328.29683536001
2024-09-12,21:35:08.000,256,11075615,119965,0,1726176907,13819.560456859988,180.41042795999965,53328.29683536001
2024-09-12,21:35:09.000,256,11075634,120005,0,1726176908,13819.526775309998,180.36108405000414,53328.29683536001
2024-09-12,21:35:10.000,256,11075615,120085,0,1726176909,13819.459412210002,180.38223144000222,53328.2409384
2024-09-12,21:35:11.000,256,11075612,119725,0,1726176910,13819.432466969993,180.41042795999965,53328.206002800005
2024-09-12,21:35:12.000,256,11075600,120405,0,1726176911,13819.365103869997,180.417477089999,53328.1710672
2024-09-12,21:35:13.000,256,11075645,120085,0,1726176912,13819.297740770002,180.45272274000308,53328.108183120006
2024-09-12,21:35:14.000,256,11075591,120085,0,1726176913,13819.163014569996,180.4668210000018,53328.10119600001
2024-09-12,21:35:15.000,256,11075671,119965,0,1726176914,13819.008079439991,180.41042795999965,53328.038311920005
2024-09-12,21:35:16.000,256,11075658,120165,0,1726176915,13818.94745264999,180.33288752999943,53327.98241496001
2024-09-12,21:35:17.000,256,11075635,120045,0,1726176916,13818.87335324,180.2835436200039,53327.968440720004
2024-09-12,21:35:18.000,256,11075598,120005,0,1726176917,13818.84640799999,180.1707575399996,53327.93350512001
2024-09-12,21:35:19.000,256,11075575,120205,0,1726176918,13818.79251752,180.06502059000195,53327.87760816
2024-09-12,21:35:20.000,256,11075644,119885,0,1726176919,13818.758835969995,179.98748016000172,53327.772801360006
2024-09-12,21:35:21.000,256,11075599,120165,0,1726176920,13818.74536334999,179.93813624999893,53327.73786576
2024-09-12,21:35:22.000,256,11075651,119804,0,1726176921,13818.85314431,179.8605958199987,53327.702930160005
2024-09-12,21:35:23.000,256,11075544,119885,0,1726176922,13818.87335324,179.8253501700019,53327.57716200001
2024-09-12,21:35:24.000,256,11075657,120045,0,1726176923,13819.01481575,179.8112519100032,53327.605110480006
2024-09-12,21:35:25.000,256,11075666,120045,0,1726176924,13819.075442540001,179.8112519100032,53327.54921352
2024-09-12,21:35:26.000,256,11075628,120005,0,1726176925,13819.176487190001,179.84649756,53327.45139384
2024-09-12,21:35:27.000,256,11075684,120165,0,1726176926,13819.264059219997,179.91698886000086,53327.38850976001
2024-09-12,21:35:28.000,256,11075627,120165,0,1726176927,13819.317949700002,179.973381900003,53327.38152264
2024-09-12,21:35:29.000,256,11075623,119925,0,1726176928,13819.452675899993,179.96633277000365,53327.30466432
2024-09-12,21:35:30.000,256,11075572,119804,0,1726176929,13819.594138409993,180.0368240700045,53327.269728720006
2024-09-12,21:35:31.000,256,11075605,119965,0,1726176930,13819.627819959998,180.10026623999875,53327.20684464
2024-09-12,21:35:32.000,256,11075663,119965,0,1726176931,13819.735600919994,180.1214136300041,53327.17190904001
2024-09-12,21:35:33.000,256,11075600,119885,0,1726176932,13819.816436639994,180.1073153699981,53327.14396056001
2024-09-12,21:35:34.000,256,11075663,120085,0,1726176933,13819.917481289995,180.08616798000003,53327.081076480004
2024-09-12,21:35:35.000,256,11075663,120085,0,1726176934,13820.038734869995,180.0932171099994,53327.01120528
2024-09-12,21:35:36.000,256,11075657,119804,0,1726176935,13820.139779519995,180.06502059000195,53326.983256800006
2024-09-12,21:35:37.000,256,11075604,119845,0,1726176936,13820.23408786,180.02977493999788,53326.913385600004
2024-09-12,21:35:38.000,256,11075578,120085,0,1726176937,13820.429440849992,180.01567667999916,53326.87146288
2024-09-12,21:35:39.000,256,11075647,119804,0,1726176938,13820.503540259997,179.96633277000365,53326.75966896001
2024-09-12,21:35:40.000,256,11075645,119645,0,1726176939,13820.591112289992,179.95223450999765,53326.75966896001
2024-09-12,21:35:41.000,256,11075583,119885,0,1726176940,13820.678684320003,179.89584147000278,53326.71075912
2024-09-12,21:35:42.000,256,11075662,119885,0,1726176941,13820.766256349998,179.8605958199987,53326.703772
2024-09-12,21:35:43.000,256,11075588,119645,0,1726176942,13820.793201589993,179.83239930000127,53326.65486216
2024-09-12,21:35:44.000,256,11075583,119965,0,1726176943,13820.840355759989,179.78305538999848,53326.578003840004
2024-09-12,21:35:45.000,256,11075624,119925,0,1726176944,13820.934664099994,179.74780974000168,53326.48717128
2024-09-12,21:35:46.000,256,11075663,119925,0,1726176945,13821.028972439999,179.70551495999825,53326.50813264
2024-09-12,21:35:47.000,256,11075599,120005,0,1726176946,13821.04918137,179.64207279000402,53326.431274320006
2024-09-12,21:35:48.000,256,11075597,119485,0,1726176947,13821.18390756999,179.5786306200025,53326.34742888
2024-09-12,21:35:49.000,256,11075667,120205,0,1726176948,13821.338842699995,179.52928670999972,53326.33345464001
2024-09-12,21:35:50.000,256,11075605,120085,0,1726176949,13821.540931999996,179.49404106000293,53326.32646752
2024-09-12,21:35:51.000,256,11075653,119925,0,1726176950,13821.709339749992,179.5010901900023,53326.193712240005
2024-09-12,21:35:52.000,256,11075608,120205,0,1726176951,13821.891220119993,179.49404106000293,53326.11685392001
2024-09-12,21:35:53.000,256,11075616,120005,0,1726176952,13822.052891559993,179.53633583999908,53326.1098668
2024-09-12,21:35:54.000,256,11075598,119804,0,1726176953,13822.20109037999,179.59272888000123,53326.026021360005
2024-09-12,21:35:55.000,256,11075595,119965,0,1726176954,13822.30887134,179.6632201800021,53326.00506
2024-09-12,21:35:56.000,256,11075597,119845,0,1726176955,13822.38297074999,179.6632201800021,53325.92121456001
2024-09-12,21:35:57.000,256,11075618,119605,0,1726176956,13822.537905879995,179.75485887000104,53325.85134336001
2024-09-12,21:35:58.000,256,11075659,119765,0,1726176957,13822.61200529,179.74780974000168,53325.75352368001
2024-09-12,21:35:59.000,256,11075688,120205,0,1726176958,13822.665895769991,179.76895712999976,53325.76749792
2024-09-12,21:36:00.000,256,11075639,120005,0,1726176959,13822.733258870001,179.7619080000004,53325.61378128001
2024-09-12,21:36:01.000,256,11075633,119965,0,1726176960,13822.793885660001,179.78305538999848,53325.62775552
2024-09-12,21:36:02.000,256,11075602,119804,0,1726176961,13822.915139240002,179.79715365000447,53325.5508972
2024-09-12,21:36:03.000,256,11075632,119845,0,1726176962,13823.022920199997,179.80420278000383,53325.39718056001
2024-09-12,21:36:04.000,256,11075593,119885,0,1726176963,13823.198064259988,179.8253501700019,53325.37621920001
2024-09-12,21:36:05.000,256,11075598,119885,0,1726176964,13823.346263079999,179.85354668999935,53325.31333512
2024-09-12,21:36:06.000,256,11075566,119845,0,1726176965,13823.50119820999,179.83239930000127,53325.285386640004
2024-09-12,21:36:07.000,256,11075607,119765,0,1726176966,13823.66960596,179.85354668999935,53325.1666056
2024-09-12,21:36:08.000,256,11075663,119804,0,1726176967,13823.85148633,179.86764494999807,53325.07577304
2024-09-12,21:36:09.000,256,11075681,120125,0,1726176968,13824.033366700001,179.90289060000214,53324.98494048
2024-09-12,21:36:10.000,256,11075663,120165,0,1726176969,13824.195038140002,179.9451853799983,53324.96397912001
2024-09-12,21:36:11.000,256,11075593,120045,0,1726176970,13824.329764339993,180.01567667999916,53324.90808216
2024-09-12,21:36:12.000,256,11075626,120125,0,1726176971,13824.444281609998,180.0579714600026,53324.84519808001
2024-09-12,21:36:13.000,256,11075641,119885,0,1726176972,13824.565535189999,180.1566592800009,53324.77532688001
2024-09-12,21:36:14.000,256,11075649,119804,0,1726176973,13824.63963459999,180.2201014500024,53324.684494320005
2024-09-12,21:36:15.000,256,11075595,120125,0,1726176974,13824.72047031999,180.29764188000263,53324.614623120004
2024-09-12,21:36:16.000,256,11075673,119965,0,1726176975,13824.72720663,180.3681331800035,53324.516803440005
2024-09-12,21:36:17.000,256,11075651,120085,0,1726176976,13824.76088817999,180.38928057000157,53324.467893600005
2024-09-12,21:36:18.000,256,11075631,119845,0,1726176977,13824.834987589995,180.4668210000018,53324.349112560005
2024-09-12,21:36:19.000,256,11075551,120125,0,1726176978,13824.915823309995,180.4668210000018,53324.27225424001
2024-09-12,21:36:20.000,256,11075645,119965,0,1726176979,13824.996659029995,180.52321404000395,53324.14648608
2024-09-12,21:36:21.000,256,11075641,119965,0,1726176980,13825.097703679996,180.52321404000395,53324.07661488001
2024-09-12,21:36:22.000,256,11075638,119925,0,1726176981,13825.225693569992,180.5302631700033,53323.98578232001
2024-09-12,21:36:23.000,256,11075698,119645,0,1726176982,13825.326738219992,180.53731230000267,53323.90892400001
2024-09-12,21:36:24.000,256,11075618,119925,0,1726176983,13825.461464419997,180.57255794999946,53323.797130080005
2024-09-12,21:36:25.000,256,11075672,119885,0,1726176984,13825.555772760003,180.60075447000418,53323.67136192001
2024-09-12,21:36:26.000,256,11075589,119965,0,1726176985,13825.650081099993,180.6148527300029,53323.53860664
2024-09-12,21:36:27.000,256,11075666,119765,0,1726176986,13825.818488849989,180.69239316000312,53323.39886424
2024-09-12,21:36:28.000,256,11075654,119685,0,1726176987,13825.912797189994,180.68534403000376,53323.32200592
2024-09-12,21:36:29.000,256,11075635,120165,0,1726176988,13826.074468629995,180.72058968000056,53323.23816048001
2024-09-12,21:36:30.000,256,11075669,119804,0,1726176989,13826.24287637999,180.70649142000184,53323.189250639996
2024-09-12,21:36:31.000,256,11075570,120005,0,1726176990,13826.357393649996,180.6782949000044,53323.056495360004
2024-09-12,21:36:32.000,256,11075641,119765,0,1726176991,13826.552746640002,180.6148527300029,53323.01457264
2024-09-12,21:36:33.000,256,11075677,120045,0,1726176992,13826.734627010002,180.5655088200001,53322.93771432
2024-09-12,21:36:34.000,256,11075641,119925,0,1726176993,13826.889562139993,180.5020666499986,53322.8259204
2024-09-12,21:36:35.000,256,11075675,119845,0,1726176994,13827.031024649994,180.41042795999965,53322.77701056
2024-09-12,21:36:36.000,256,11075627,119965,0,1726176995,13827.22637764,180.3187892700007,53322.76303632001
2024-09-12,21:36:37.000,256,11075599,119965,0,1726176996,13827.374576459995,180.19895406000433,53322.70713936
2024-09-12,21:36:38.000,256,11075648,119925,0,1726176997,13827.542984209991,180.07911885000067,53322.65822952
2024-09-12,21:36:39.000,256,11075662,119845,0,1726176998,13827.617083619996,179.9592836400043,53322.5813712
2024-09-12,21:36:40.000,256,11075648,119965,0,1726176999,13827.711391960001,179.88174321000406,53322.553422720004
2024-09-12,21:36:41.000,256,11075573,120085,0,1726177000,13827.738337199997,179.80420278000383,53322.5115
2024-09-12,21:36:42.000,256,11075620,119885,0,1726177001,13827.751809820002,179.74780974000168,53322.42066744
2024-09-12,21:36:43.000,256,11075649,119925,0,1726177002,13827.718128269997,179.6984658299989,53322.4416288
2024-09-12,21:36:44.000,256,11075638,119845,0,1726177003,13827.684446719992,179.71961322000425,53322.31586064
2024-09-12,21:36:45.000,256,11075619,120005,0,1726177004,13827.610347310001,179.73371148000297,53322.29489928
2024-09-12,21:36:46.000,256,11075606,120125,0,1726177005,13827.563193139991,179.74780974000168,53322.28092504001
2024-09-12,21:36:47.000,256,11075609,119925,0,1726177006,13827.495830039996,179.83944843000063,53322.25297656
2024-09-12,21:36:48.000,256,11075594,120045,0,1726177007,13827.44193955999,179.88174321000406,53322.24598944
2024-09-12,21:36:49.000,256,11075628,119765,0,1726177008,13827.36784015,179.99452929000108,53322.13419552
2024-09-12,21:36:50.000,256,11075646,120005,0,1726177009,13827.28700443,180.01567667999916,53322.07829856
2024-09-12,21:36:51.000,256,11075615,120085,0,1726177010,13827.19943239999,180.07911885000067,53322.04336296001
2024-09-12,21:36:52.000,256,11075676,119685,0,1726177011,13827.15901453999,180.11436450000474,53322.050350080004
2024-09-12,21:36:53.000,256,11075652,119765,0,1726177012,13827.11859667999,180.17780666999897,53321.99445312001
2024-09-12,21:36:54.000,256,11075606,119885,0,1726177013,13827.07817881999,180.20600319000368,53321.92458192001
2024-09-12,21:36:55.000,256,11075621,119725,0,1726177014,13827.010815719994,180.24124884000048,53321.86868496
2024-09-12,21:36:56.000,256,11075629,119845,0,1726177015,13827.017552029989,180.26944535999792,53321.847723599996
2024-09-12,21:36:57.000,256,11075583,120085,0,1726177016,13826.963661549999,180.24124884000048,53321.812788
2024-09-12,21:36:58.000,256,11075696,119925,0,1726177017,13826.903034759998,180.31174014000135,53321.76387816
2024-09-12,21:36:59.000,256,11075622,119804,0,1726177018,13826.903034759998,180.36108405000414,53321.680032719996
2024-09-12,21:37:00.000,256,11075600,120165,0,1726177019,13826.909771069993,180.38928057000157,53321.65907136001
2024-09-12,21:37:01.000,256,11075615,119925,0,1726177020,13826.909771069993,180.4668210000018,53321.63811000001
2024-09-12,21:37:02.000,256,11075613,119725,0,1726177021,13826.862616899998,180.54436143000203,53321.58920016001
2024-09-12,21:37:03.000,256,11075618,120165,0,1726177022,13826.855880589988,180.68534403000376,53321.57522592
2024-09-12,21:37:04.000,256,11075632,119725,0,1726177023,13826.781781179998,180.748786199998,53321.463432
2024-09-12,21:37:05.000,256,11075610,119885,0,1726177024,13826.734627010002,180.82632662999822,53321.44247064001
2024-09-12,21:37:06.000,256,11075619,119845,0,1726177025,13826.674000220002,180.93206358000316,53321.41452216
2024-09-12,21:37:07.000,256,11075641,120045,0,1726177026,13826.653791290002,180.98845661999803,53321.36561232
2024-09-12,21:37:08.000,256,11075613,119885,0,1726177027,13826.559482949997,181.05189878999954,53321.31670248
2024-09-12,21:37:09.000,256,11075615,120005,0,1726177028,13826.519065089997,181.06599704999826,53321.288754
2024-09-12,21:37:10.000,256,11075664,119804,0,1726177029,13826.458438299996,181.1082918300017,53321.281766880005
2024-09-12,21:37:11.000,256,11075593,119965,0,1726177030,13826.404547819991,181.12943921999977,53321.232857040006
2024-09-12,21:37:12.000,256,11075633,120005,0,1726177031,13826.343921029991,181.1717340000032,53321.19792144
2024-09-12,21:37:13.000,256,11075604,119804,0,1726177032,13826.26308530999,181.25632356000278,53321.16997296
2024-09-12,21:37:14.000,256,11075594,119885,0,1726177033,13826.236140069996,181.27747095000086,53321.17696008001
2024-09-12,21:37:15.000,256,11075636,119925,0,1726177034,13826.12835911,181.3197657300043,53321.12106312
2024-09-12,21:37:16.000,256,11075653,119965,0,1726177035,13826.054259699995,181.3550113800011,53321.1490116
2024-09-12,21:37:17.000,256,11075599,120245,0,1726177036,13825.92626981,181.333863990003,53321.114076000005
2024-09-12,21:37:18.000,256,11075598,120005,0,1726177037,13825.764598369999,181.34796225000173,53321.05817904001
2024-09-12,21:37:19.000,256,11075575,119804,0,1726177038,13825.616399549988,181.39025702999788,53321.09311464
2024-09-12,21:37:20.000,256,11075595,120005,0,1726177039,13825.474937040002,181.3691096399998,53321.044204800004
2024-09-12,21:37:21.000,256,11075625,120005,0,1726177040,13825.360419769997,181.3691096399998,53321.05119192
2024-09-12,21:37:22.000,256,11075665,120045,0,1726177041,13825.198748329996,181.333863990003,53321.00228208
2024-09-12,21:37:23.000,256,11075585,119925,0,1726177042,13824.996659029995,181.3056674699983,53321.03023056
2024-09-12,21:37:24.000,256,11075633,119925,0,1726177043,13824.754151869995,181.24927443000342,53320.93939800001
2024-09-12,21:37:25.000,256,11075570,119965,0,1726177044,13824.531853639994,181.19993052000063,53320.89048816001
2024-09-12,21:37:26.000,256,11075649,119804,0,1726177045,13824.336500650003,181.11534096000105,53320.93241088
2024-09-12,21:37:27.000,256,11075632,119845,0,1726177046,13824.174829210002,181.05189878999954,53320.91843664001
2024-09-12,21:37:28.000,256,11075647,120045,0,1726177047,13824.026630389992,180.96730922999996,53320.88350104
2024-09-12,21:37:29.000,256,11075636,120205,0,1726177048,13823.838013709996,180.8968179299991,53320.8345912
2024-09-12,21:37:30.000,256,11075601,119965,0,1726177049,13823.696551199995,180.84042489000421,53320.79266848
2024-09-12,21:37:31.000,256,11075619,119925,0,1726177050,13823.54835238,180.84042489000421,53320.79266848
2024-09-12,21:37:32.000,256,11075602,120125,0,1726177051,13823.534879759995,180.7769827200027,53320.76472
2024-09-12,21:37:33.000,256,11075606,120005,0,1726177052,13823.447307729999,180.72058968000056,53320.80664272
2024-09-12,21:37:34.000,256,11075593,120045,0,1726177053,13823.454044039994,180.67124576999777,53320.79965560001
2024-09-12,21:37:35.000,256,11075662,120085,0,1726177054,13823.46751666,180.60075447000418,53320.79266848
2024-09-12,21:37:36.000,256,11075587,120205,0,1726177055,13823.50119820999,180.57255794999946,53320.8345912
2024-09-12,21:37:37.000,256,11075605,119885,0,1726177056,13823.52814345,180.47387013000116,53320.79266848
2024-09-12,21:37:38.000,256,11075609,119804,0,1726177057,13823.595506549995,180.38223144000222,53320.77170712001
2024-09-12,21:37:39.000,256,11075635,119804,0,1726177058,13823.54161606999,180.26944535999792,53320.79965560001
2024-09-12,21:37:40.000,256,11075609,119925,0,1726177059,13823.54835238,180.19895406000433,53320.8345912
2024-09-12,21:37:41.000,256,11075696,119645,0,1726177060,13823.474252969994,180.07911885000067,53320.77170712001
2024-09-12,21:37:42.000,256,11075594,120205,0,1726177061,13823.373208319994,179.9451853799983,53320.827604080005
2024-09-12,21:37:43.000,256,11075638,120125,0,1726177062,13823.319317839989,179.83944843000063,53320.86253968
2024-09-12,21:37:44.000,256,11075650,120005,0,1726177063,13823.177855329988,179.73371148000297,53320.82061696001
2024-09-12,21:37:45.000,256,11075591,119965,0,1726177064,13823.009447579992,179.69141669999954,53320.85555256
2024-09-12,21:37:46.000,256,11075651,119925,0,1726177065,13822.901666619997,179.62092539999867,53320.89048816001
2024-09-12,21:37:47.000,256,11075632,119804,0,1726177066,13822.706313629991,179.515188450001,53320.876513920004
2024-09-12,21:37:48.000,256,11075646,120165,0,1726177067,13822.60526897999,179.49404106000293,53320.88350104
2024-09-12,21:37:49.000,256,11075602,119804,0,1726177068,13822.45033385,179.44469715000014,53320.9044624
2024-09-12,21:37:50.000,256,11075639,119925,0,1726177069,13822.32234395999,179.39535324000462,53320.93241088
2024-09-12,21:37:51.000,256,11075565,120005,0,1726177070,13822.228035619999,179.3671567199999,53320.946385120005
2024-09-12,21:37:52.000,256,11075640,119804,0,1726177071,13822.113518349994,179.2684689000016,53320.92542376
2024-09-12,21:37:53.000,256,11075627,119965,0,1726177072,13822.012473699993,179.24027238000417,53320.98132072
2024-09-12,21:37:54.000,256,11075613,120165,0,1726177073,13821.938374289988,179.19797760000074,53321.00228208
2024-09-12,21:37:55.000,256,11075608,119965,0,1726177074,13821.830593329993,179.1415845599986,53320.946385120005
2024-09-12,21:37:56.000,256,11075633,120245,0,1726177075,13821.702603439997,179.056994999999,53321.00228208
2024-09-12,21:37:57.000,256,11075646,119965,0,1726177076,13821.574613550001,179.02879848000157,53321.00228208
2024-09-12,21:37:58.000,256,11075648,119845,0,1726177077,13821.40620579999,178.97945456999878,53321.03023056
2024-09-12,21:37:59.000,256,11075636,119845,0,1726177078,13821.16369863999,178.86666849000176,53321.00228208
2024-09-12,21:38:00.000,256,11075673,119885,0,1726177079,13820.948136719999,178.81732457999897,53321.03023056
2024-09-12,21:38:01.000,256,11075617,119645,0,1726177080,13820.685420629998,178.73273501999938,53321.01625632001
2024-09-12,21:38:02.000,256,11075655,120045,0,1726177081,13820.375550370001,178.64109633000044,53321.01625632001
2024-09-12,21:38:03.000,256,11075581,119845,0,1726177082,13820.099361659995,178.612899810003,53321.01625632001
2024-09-12,21:38:04.000,256,11075651,119925,0,1726177083,13819.809700329999,178.52126112000406,53321.03721768001
2024-09-12,21:38:05.000,256,11075672,120205,0,1726177084,13819.540247929988,178.42962242999783,53321.07215328
2024-09-12,21:38:06.000,256,11075673,119804,0,1726177085,13819.291004459992,178.39437678000104,53321.05817904001
2024-09-12,21:38:07.000,256,11075664,120165,0,1726177086,13819.05523361,178.3168363500008,53321.03023056
2024-09-12,21:38:08.000,256,11075645,120085,0,1726177087,13818.85314431,178.26044330999866,53321.044204800004
2024-09-12,21:38:09.000,256,11075662,119765,0,1726177088,13818.69147287,178.18290287999844,53321.07215328
2024-09-12,21:38:10.000,256,11075621,119885,0,1726177089,13818.529801429999,178.1194607100042,53321.10010176
2024-09-12,21:38:11.000,256,11075606,119645,0,1726177090,13818.374866299993,177.99962550000055,53321.08612752001
2024-09-12,21:38:12.000,256,11075598,119845,0,1726177091,13818.213194859993,177.90093768000224,53321.07215328
2024-09-12,21:38:13.000,256,11075626,119885,0,1726177092,13818.118886520002,177.86569202999817,53321.19093432
2024-09-12,21:38:14.000,256,11075724,120165,0,1726177093,13817.963951389997,177.73880769000243,53321.19093432
2024-09-12,21:38:15.000,256,11075687,120085,0,1726177094,13817.862906739996,177.64011987000413,53321.20490856001
2024-09-12,21:38:16.000,256,11075670,119845,0,1726177095,13817.77533471,177.6471690000035,53321.2188828
2024-09-12,21:38:17.000,256,11075642,119925,0,1726177096,13817.6338722,177.58372683000198,53321.26779264
2024-09-12,21:38:18.000,256,11075582,120045,0,1726177097,13817.48567337999,177.40749858000345,53321.281766880005
2024-09-12,21:38:19.000,256,11075611,120045,0,1726177098,13817.337474559994,177.36520380000002,53321.29574112
2024-09-12,21:38:20.000,256,11075645,119845,0,1726177099,13817.202748359989,177.35815467000066,53321.3586252
2024-09-12,21:38:21.000,256,11075621,119804,0,1726177100,13817.074758469993,177.3158598900045,53321.35163808001
2024-09-12,21:38:22.000,256,11075677,120005,0,1726177101,13816.892878099992,177.37225292999938,53321.39356080001
2024-09-12,21:38:23.000,256,11075554,120045,0,1726177102,13816.704261419996,177.3863511899981,53321.43548352
2024-09-12,21:38:24.000,256,11075646,119804,0,1726177103,13816.54932628999,177.37930205999874,53321.49138048001
2024-09-12,21:38:25.000,256,11075668,119845,0,1726177104,13816.340500679995,177.49208814000303,53321.51932896001
2024-09-12,21:38:26.000,256,11075654,119965,0,1726177105,13816.084520899989,177.5343829199992,53321.55426456
2024-09-12,21:38:27.000,256,11075643,120045,0,1726177106,13815.882431599988,177.61897247999877,53321.680032719996
2024-09-12,21:38:28.000,256,11075640,119804,0,1726177107,13815.626451819997,177.71061116999772,53321.65907136001
2024-09-12,21:38:29.000,256,11075608,119765,0,1726177108,13815.350263109991,177.8092989900033,53321.784839520005
2024-09-12,21:38:30.000,256,11075629,120005,0,1726177109,13815.080810709995,177.79520073000458,53321.74990392
2024-09-12,21:38:31.000,256,11075682,120085,0,1726177110,13814.818094619994,177.83749551000074,53321.79881376
2024-09-12,21:38:32.000,256,11075647,119804,0,1726177111,13814.575587459993,177.88683942000353,53321.84073648
2024-09-12,21:38:33.000,256,11075631,120165,0,1726177112,13814.346552919997,177.87979029000417,53321.86868496
2024-09-12,21:38:34.000,256,11075657,120005,0,1726177113,13814.11751838,177.8586428999988,53321.903620560006
2024-09-12,21:38:35.000,256,11075595,119885,0,1726177114,13813.901956459995,177.87979029000417,53321.903620560006
2024-09-12,21:38:36.000,256,11075653,120005,0,1726177115,13813.632504059999,177.9079868100016,53321.98047888
2024-09-12,21:38:37.000,256,11075634,120125,0,1726177116,13813.383260590002,177.91503594000096,53322.00842736
2024-09-12,21:38:38.000,256,11075611,120085,0,1726177117,13813.127280809997,177.92208507000032,53322.00842736
2024-09-12,21:38:39.000,256,11075662,119804,0,1726177118,13812.89150995999,177.88683942000353,53322.071311440006
2024-09-12,21:38:40.000,256,11075638,119965,0,1726177119,13812.63553018,177.8727411600048,53322.02240160001
2024-09-12,21:38:41.000,256,11075643,120045,0,1726177120,13812.386286709989,177.85159376999945,53322.02938872
2024-09-12,21:38:42.000,256,11075629,119965,0,1726177121,13812.190933719998,177.76700420999987,53322.02938872
2024-09-12,21:38:43.000,256,11075614,120285,0,1726177122,13811.887799769996,177.66831639000156,53322.10624704
2024-09-12,21:38:44.000,256,11075606,119804,0,1726177123,13811.65202891999,177.61897247999877,53322.04336296001
2024-09-12,21:38:45.000,256,11075613,119765,0,1726177124,13811.436467,177.5343829199992,53322.09227280001
2024-09-12,21:38:46.000,256,11075632,120125,0,1726177125,13811.180487219994,177.44274423000024,53322.09227280001
2024-09-12,21:38:47.000,256,11075654,120165,0,1726177126,13810.944716370002,177.30881075999787,53322.09227280001
2024-09-12,21:38:48.000,256,11075667,120165,0,1726177127,13810.715681829992,177.16077903000405,53322.07829856
2024-09-12,21:38:49.000,256,11075713,119645,0,1726177128,13810.506856219996,176.98455077999824,53322.06432432001
2024-09-12,21:38:50.000,256,11075654,120005,0,1726177129,13810.244140129995,176.82242078999843,53322.02240160001
2024-09-12,21:38:51.000,256,11075644,120045,0,1726177130,13810.035314519999,176.66733992999798,53322.00842736
2024-09-12,21:38:52.000,256,11075639,120205,0,1726177131,13809.738916879993,176.4840625500001,53322.001440240005
2024-09-12,21:38:53.000,256,11075616,119885,0,1726177132,13809.509882339997,176.37127647000307,53322.015414479996
2024-09-12,21:38:54.000,256,11075616,120285,0,1726177133,13809.226957319996,176.23029387000133,53322.015414479996
2024-09-12,21:38:55.000,256,11075628,120205,0,1726177134,13808.93055967999,176.09636039999896,53321.96650464
2024-09-12,21:38:56.000,256,11075663,120085,0,1726177135,13808.620689419993,175.93423040999915,53321.987466
2024-09-12,21:38:57.000,256,11075640,119965,0,1726177136,13808.324291780002,175.82849346000148,53321.86868496
2024-09-12,21:38:58.000,256,11075623,119804,0,1726177137,13808.02115783,175.71570738000446,53321.88964632
2024-09-12,21:38:59.000,256,11075651,120085,0,1726177138,13807.77191435999,175.60997042999952,53321.81977512
2024-09-12,21:39:00.000,256,11075582,120005,0,1726177139,13807.374472069998,175.53947912999865,53321.77086528
2024-09-12,21:39:01.000,256,11075618,119804,0,1726177140,13807.111755979997,175.44079131000035,53321.714968320004
2024-09-12,21:39:02.000,256,11075631,119965,0,1726177141,13806.788413099996,175.34210349000205,53321.69400696
2024-09-12,21:39:03.000,256,11075648,119965,0,1726177142,13806.438124979999,175.26456306000182,53321.617148640005
2024-09-12,21:39:04.000,256,11075568,120085,0,1726177143,13806.114782099998,175.1517769800048,53321.57522592
2024-09-12,21:39:05.000,256,11075582,119925,0,1726177144,13805.730812429996,175.10948220000137,53321.58920016001
2024-09-12,21:39:06.000,256,11075570,119685,0,1726177145,13805.34010645,175.06718741999794,53321.41452216
2024-09-12,21:39:07.000,256,11075652,120165,0,1726177146,13804.935927849998,174.9544013400009,53321.30971536
2024-09-12,21:39:08.000,256,11075602,119885,0,1726177147,13804.572167109996,174.91210656000476,53321.30971536
2024-09-12,21:39:09.000,256,11075607,119845,0,1726177148,13804.25556053999,174.86981178000133,53321.20490856001
2024-09-12,21:39:10.000,256,11075638,120085,0,1726177149,13803.979371829999,174.81341873999918,53321.13503736001
2024-09-12,21:39:11.000,256,11075663,120085,0,1726177150,13803.689710500003,174.81341873999918,53321.065166160006
2024-09-12,21:39:12.000,256,11075573,120245,0,1726177151,13803.480884889992,174.79932048000046,53320.995294960005
2024-09-12,21:39:13.000,256,11075636,119965,0,1726177152,13803.251850349996,174.80636960999982,53320.92542376
2024-09-12,21:39:14.000,256,11075593,119804,0,1726177153,13803.090178909995,174.81341873999918,53320.81362984
2024-09-12,21:39:15.000,256,11075620,119925,0,1726177154,13802.968925329995,174.80636960999982,53320.79965560001
2024-09-12,21:39:16.000,256,11075622,120005,0,1726177155,13802.867880679994,174.8275169999979,53320.68786168
2024-09-12,21:39:17.000,256,11075630,119965,0,1726177156,13802.81399019999,174.8416152600039,53320.6249776
2024-09-12,21:39:18.000,256,11075693,119804,0,1726177157,13802.800517579999,174.8909591699994,53320.58305488001
2024-09-12,21:39:19.000,256,11075615,120085,0,1726177158,13802.77357233999,174.96145047000027,53320.51318368001
2024-09-12,21:39:20.000,256,11075554,120045,0,1726177159,13802.766836029994,175.06718741999794,53320.46427384001
2024-09-12,21:39:21.000,256,11075577,119845,0,1726177160,13802.692736619989,175.102433070002,53320.46427384001
2024-09-12,21:39:22.000,256,11075605,119725,0,1726177161,13802.551274109988,175.2011208900003,53320.3804284
2024-09-12,21:39:23.000,256,11075591,120085,0,1726177162,13802.403075289993,175.24341567000374,53320.373441280004
2024-09-12,21:39:24.000,256,11075625,120005,0,1726177163,13802.207722300001,175.3139069700046,53320.38741552001
2024-09-12,21:39:25.000,256,11075621,119804,0,1726177164,13802.02584193,175.3139069700046,53320.33850568001
2024-09-12,21:39:26.000,256,11075637,120045,0,1726177165,13801.78333477,175.34210349000205,53320.25466024
2024-09-12,21:39:27.000,256,11075590,119965,0,1726177166,13801.608190709994,175.32800523000333,53320.240686
2024-09-12,21:39:28.000,256,11075603,119804,0,1726177167,13801.271375210003,175.32800523000333,53320.19876328001
2024-09-12,21:39:29.000,256,11075585,119885,0,1726177168,13801.062549599992,175.29980870999862,53320.156840560005
2024-09-12,21:39:30.000,256,11075566,119925,0,1726177169,13800.84698768,175.2857104499999,53320.11491784
2024-09-12,21:39:31.000,256,11075639,119804,0,1726177170,13800.64489838,175.29980870999862,53320.03107240001
2024-09-12,21:39:32.000,256,11075589,119965,0,1726177171,13800.50343587,175.34210349000205,53320.059020880006
2024-09-12,21:39:33.000,256,11075630,119885,0,1726177172,13800.321555499999,175.37734913999884,53320.04504664
2024-09-12,21:39:34.000,256,11075615,119885,0,1726177173,13800.213774539989,175.3491526200014,53319.93325272001
2024-09-12,21:39:35.000,256,11075614,119965,0,1726177174,13800.085784649993,175.45488956999907,53319.89831712
2024-09-12,21:39:36.000,256,11075605,119885,0,1726177175,13799.964531069993,175.57472478000273,53319.821458800005
2024-09-12,21:39:37.000,256,11075565,120245,0,1726177176,13799.910640590002,175.6804617300004,53319.7515876
2024-09-12,21:39:38.000,256,11075671,119845,0,1726177177,13799.775914389997,175.8073460700034,53319.723639120006
2024-09-12,21:39:39.000,256,11075561,120125,0,1726177178,13799.654660809996,175.96947606000322,53319.63979368
2024-09-12,21:39:40.000,256,11075587,119965,0,1726177179,13799.56708878,176.17390082999918,53319.61883232
2024-09-12,21:39:41.000,256,11075601,119804,0,1726177180,13799.42562627,176.3853747300018,53319.56293536
2024-09-12,21:39:42.000,256,11075611,119845,0,1726177181,13799.230273279994,176.6109468900031,53319.47908992001
2024-09-12,21:39:43.000,256,11075650,119645,0,1726177182,13799.068601839994,176.8294699199978,53319.44415432
2024-09-12,21:39:44.000,256,11075642,119965,0,1726177183,13798.886721469993,177.04799294999975,53319.40921872001
2024-09-12,21:39:45.000,256,11075558,120005,0,1726177184,13798.711577410002,177.3158598900045,53319.37428312
2024-09-12,21:39:46.000,256,11075593,119645,0,1726177185,13798.469070250001,177.54143204999855,53319.318386160005
2024-09-12,21:39:47.000,256,11075588,119804,0,1726177186,13798.24677202,177.73880769000243,53319.269476320005
2024-09-12,21:39:48.000,256,11075641,120005,0,1726177187,13798.06489165,177.98552724000183,53319.17165664001
2024-09-12,21:39:49.000,256,11075622,119804,0,1726177188,13797.822384489999,178.2040502700038,53319.14370816001
2024-09-12,21:39:50.000,256,11075640,119765,0,1726177189,13797.667449359993,178.41552416999912,53319.12274680001
2024-09-12,21:39:51.000,256,11075549,119685,0,1726177190,13797.478832679997,178.66929284999787,53319.0878112
2024-09-12,21:39:52.000,256,11075580,119885,0,1726177191,13797.243061829991,178.8948650099992,53319.052875600006
2024-09-12,21:39:53.000,256,11075575,119804,0,1726177192,13797.074654079996,179.1415845599986,53319.052875600006
2024-09-12,21:39:54.000,256,11075626,120165,0,1726177193,13796.83888322999,179.40945150000334,53318.92710744001
2024-09-12,21:39:55.000,256,11075553,120245,0,1726177194,13796.609848689994,179.6984658299989,53318.766403680005
2024-09-12,21:39:56.000,256,11075563,119765,0,1726177195,13796.434704629988,179.92403799000022,53318.80133928
2024-09-12,21:39:57.000,256,11075636,119765,0,1726177196,13796.232615330002,180.14961015000154,53318.73845520001
2024-09-12,21:39:58.000,256,11075605,120165,0,1726177197,13796.104625439992,180.36108405000414,53318.72448096
2024-09-12,21:39:59.000,256,11075604,119804,0,1726177198,13795.963162929991,180.5514105600014,53318.67557112
2024-09-12,21:40:00.000,256,11075623,119804,0,1726177199,13795.875590899996,180.69944229000248,53318.647622640005
2024-09-12,21:40:01.000,256,11075673,120005,0,1726177200,13795.78801887,180.80517924000014,53318.57076432001
2024-09-12,21:40:02.000,256,11075629,119845,0,1726177201,13795.70044683999,180.93911271000252,53318.45198328001
2024-09-12,21:40:03.000,256,11075621,119725,0,1726177202,13795.66002897999,181.0237022700021,53318.42403480001
2024-09-12,21:40:04.000,256,11075562,119925,0,1726177203,13795.532039089994,181.05189878999954,53318.37512496001
2024-09-12,21:40:05.000,256,11075547,119925,0,1726177204,13795.457939679989,181.09419357000297,53318.32621512001
2024-09-12,21:40:06.000,256,11075590,119885,0,1726177205,13795.316477169989,181.11534096000105,53318.29127952
2024-09-12,21:40:07.000,256,11075621,119804,0,1726177206,13795.195223590003,181.05189878999954,53318.13057576
2024-09-12,21:40:08.000,256,11075663,119925,0,1726177207,13795.094178940002,181.06599704999826,53318.06769168001
2024-09-12,21:40:09.000,256,11075651,119804,0,1726177208,13794.959452739997,181.03075140000146,53317.96987200001
2024-09-12,21:40:10.000,256,11075586,119885,0,1726177209,13794.885353329992,181.00255488000403,53317.88602656
2024-09-12,21:40:11.000,256,11075578,119845,0,1726177210,13794.831462850001,180.98845661999803,53317.75327128001
2024-09-12,21:40:12.000,256,11075544,119845,0,1726177211,13794.804517609991,180.98140748999867,53317.69737432
2024-09-12,21:40:13.000,256,11075603,119725,0,1726177212,13794.824726539991,180.96730922999996,53317.662438720006
2024-09-12,21:40:14.000,256,11075619,119485,0,1726177213,13794.858408089996,180.95321097000124,53317.56461904001
2024-09-12,21:40:15.000,256,11075604,119804,0,1726177214,13794.952716430002,180.9602601000006,53317.45981224
2024-09-12,21:40:16.000,256,11075621,120005,0,1726177215,13795.026815839992,181.03780053000082,53317.40391528
2024-09-12,21:40:17.000,256,11075659,119965,0,1726177216,13795.181750969998,181.0589479199989,53317.355005440004
2024-09-12,21:40:18.000,256,11075654,119765,0,1726177217,13795.383840269998,181.15058660999784,53317.29212136
2024-09-12,21:40:19.000,256,11075562,120085,0,1726177218,13795.612874809995,181.1717340000032,53317.187314560004
2024-09-12,21:40:20.000,256,11075598,120165,0,1726177219,13795.78128255999,181.28452008000022,53317.22225016
2024-09-12,21:40:21.000,256,11075600,119885,0,1726177220,13795.983371859991,181.34796225000173,53317.089494880005
2024-09-12,21:40:22.000,256,11075625,120125,0,1726177221,13796.165252229992,181.36206051000045,53317.03359792001
2024-09-12,21:40:23.000,256,11075618,119845,0,1726177222,13796.374077840002,181.41140442000324,53317.01263656001
2024-09-12,21:40:24.000,256,11075606,120045,0,1726177223,13796.529012969993,181.4677974599981,53316.96372672001
2024-09-12,21:40:25.000,256,11075622,119925,0,1726177224,13796.82541061,181.4536991999994,53316.90084264
2024-09-12,21:40:26.000,256,11075620,119645,0,1726177225,13797.06118145999,181.43960094000067,53316.85891992
2024-09-12,21:40:27.000,256,11075627,119845,0,1726177226,13797.350842790001,181.41140442000324,53316.84494568001
2024-09-12,21:40:28.000,256,11075660,119925,0,1726177227,13797.552932090002,181.32681486000365,53316.81699720001
2024-09-12,21:40:29.000,256,11075571,120005,0,1726177228,13797.795439249989,181.27747095000086,53316.77507448001
2024-09-12,21:40:30.000,256,11075585,119925,0,1726177229,13798.02447379,181.22812703999807,53316.7820616
2024-09-12,21:40:31.000,256,11075627,119925,0,1726177230,13798.24677202,181.19288139000128,53316.77507448001
2024-09-12,21:40:32.000,256,11075610,119845,0,1726177231,13798.496015489996,181.19288139000128,53316.71917752
2024-09-12,21:40:33.000,256,11075648,120005,0,1726177232,13798.725050029992,181.15058660999784,53316.72616464001
2024-09-12,21:40:34.000,256,11075624,120205,0,1726177233,13798.947348259993,181.17878313000256,53316.72616464001
2024-09-12,21:40:35.000,256,11075586,119765,0,1726177234,13799.109019699994,181.2210779099987,53316.60039648
2024-09-12,21:40:36.000,256,11075596,120165,0,1726177235,13799.270691139995,181.27747095000086,53316.67725480001
2024-09-12,21:40:37.000,256,11075643,119845,0,1726177236,13799.412153649995,181.37615876999917,53316.684241920004
2024-09-12,21:40:38.000,256,11075623,119565,0,1726177237,13799.513198299996,181.41140442000324,53316.71917752
2024-09-12,21:40:39.000,256,11075624,119845,0,1726177238,13799.56708878,181.51009224000154,53316.684241920004
2024-09-12,21:40:40.000,256,11075674,119845,0,1726177239,13799.647924500001,181.55943615000433,53316.684241920004
2024-09-12,21:40:41.000,256,11075597,119765,0,1726177240,13799.748969150001,181.6158291899992,53316.7121904
2024-09-12,21:40:42.000,256,11075598,120045,0,1726177241,13799.816332249997,181.7004187499988,53316.61437072
2024-09-12,21:40:43.000,256,11075660,119605,0,1726177242,13799.944322139992,181.7638609200003,53316.6423192
2024-09-12,21:40:44.000,256,11075556,119804,0,1726177243,13800.092520959988,181.78500830999837,53316.572448
2024-09-12,21:40:45.000,256,11075593,119885,0,1726177244,13800.220510849998,181.82025396000245,53316.572448
2024-09-12,21:40:46.000,256,11075583,119804,0,1726177245,13800.382182289999,181.80615570000373,53316.53052528001
2024-09-12,21:40:47.000,256,11075615,119845,0,1726177246,13800.53711741999,181.83435222000116,53316.52353816
2024-09-12,21:40:48.000,256,11075595,119845,0,1726177247,13800.752679339996,181.8273030900018,53316.5025768
2024-09-12,21:40:49.000,256,11075652,119845,0,1726177248,13800.954768639996,181.8625487399986,53316.488602560006
2024-09-12,21:40:50.000,256,11075639,119885,0,1726177249,13801.244429969993,181.8766470000046,53316.37680864
2024-09-12,21:40:51.000,256,11075552,119925,0,1726177250,13801.466728199994,181.89779439000267,53316.47462832
2024-09-12,21:40:52.000,256,11075580,119645,0,1726177251,13801.71597166999,181.93304003999947,53316.40475712
2024-09-12,21:40:53.000,256,11075649,119765,0,1726177252,13801.93826989999,181.98238395000226,53316.3278988
2024-09-12,21:40:54.000,256,11075622,119765,0,1726177253,13802.174040749996,181.98943308000162,53316.37680864
2024-09-12,21:40:55.000,256,11075611,119965,0,1726177254,13802.362657429992,182.0387769900044,53316.34187304001
2024-09-12,21:40:56.000,256,11075642,119965,0,1726177255,13802.605164589993,182.00353134000034,53316.36283440001
2024-09-12,21:40:57.000,256,11075640,119804,0,1726177256,13802.820726509999,182.0105804699997,53316.320911680006
2024-09-12,21:40:58.000,256,11075682,119685,0,1726177257,13803.00260688,181.98943308000162,53316.3278988
2024-09-12,21:40:59.000,256,11075561,119645,0,1726177258,13803.292268209996,182.01762959999905,53316.24405336001
2024-09-12,21:41:00.000,256,11075580,120045,0,1726177259,13803.494357509997,181.9471382999982,53316.28597608
2024-09-12,21:41:01.000,256,11075653,119845,0,1726177260,13803.629083710002,181.93304003999947,53316.31392456001
2024-09-12,21:41:02.000,256,11075545,119725,0,1726177261,13803.824436699993,181.88369613000395,53316.348860160004
2024-09-12,21:41:03.000,256,11075605,119685,0,1726177262,13803.912008729989,181.8625487399986,53316.3278988
2024-09-12,21:41:04.000,256,11075620,119725,0,1726177263,13804.03999862,181.85549960999924,53316.34187304001
2024-09-12,21:41:05.000,256,11075592,119565,0,1726177264,13804.14104327,181.9118926500014,53316.369821520006
2024-09-12,21:41:06.000,256,11075636,119885,0,1726177265,13804.167988509995,181.93304003999947,53316.27898896
2024-09-12,21:41:07.000,256,11075620,119965,0,1726177266,13804.26229685,181.95418743000482,53316.30693744
2024-09-12,21:41:08.000,256,11075651,120005,0,1726177267,13804.35660518999,182.06697351000184,53316.36283440001
2024-09-12,21:41:09.000,256,11075564,119804,0,1726177268,13804.437440909991,182.123366550004,53316.348860160004
2024-09-12,21:41:10.000,256,11075620,119804,0,1726177269,13804.498067699991,182.16566133000015,53316.34187304001
2024-09-12,21:41:11.000,256,11075581,120045,0,1726177270,13804.592376039996,182.24320176000037,53316.35584728
2024-09-12,21:41:12.000,256,11075597,119925,0,1726177271,13804.673211759997,182.30664393000188,53316.39777
2024-09-12,21:41:13.000,256,11075680,119645,0,1726177272,13804.868564750002,182.35598784000467,53316.44667984
2024-09-12,21:41:14.000,256,11075575,119804,0,1726177273,13804.969609399988,182.39123349000147,53316.41174424001
2024-09-12,21:41:15.000,256,11075626,119804,0,1726177274,13805.19190762999,182.45467566000298,53316.43969272001
2024-09-12,21:41:16.000,256,11075588,119765,0,1726177275,13805.31316120999,182.51811783000448,53316.43969272001
2024-09-12,21:41:17.000,256,11075603,120005,0,1726177276,13805.41420585999,182.58155999999872,53316.488602560006
2024-09-12,21:41:18.000,256,11075624,119925,0,1726177277,13805.49504157999,182.65910042999894,53316.42571848
2024-09-12,21:41:19.000,256,11075557,119804,0,1726177278,13805.58261361,182.7154934700011,53316.49558968
2024-09-12,21:41:20.000,256,11075631,119804,0,1726177279,13805.670185639996,182.80713216000004,53316.54449952
2024-09-12,21:41:21.000,256,11075601,119925,0,1726177280,13805.757757669991,182.88467259000026,53316.56546088
2024-09-12,21:41:22.000,256,11075575,120005,0,1726177281,13805.825120770001,183.03270432000136,53316.537512400006
2024-09-12,21:41:23.000,256,11075624,119685,0,1726177282,13805.919429109992,183.1243430100003,53316.54449952
2024-09-12,21:41:24.000,256,11075553,120005,0,1726177283,13806.027210070002,183.25827648000268,53316.586422240005
2024-09-12,21:41:25.000,256,11075547,119685,0,1726177284,13806.108045790003,183.3710625599997,53316.60738360001
2024-09-12,21:41:26.000,256,11075634,120005,0,1726177285,13806.168672579988,183.4345047300012,53316.635332080004
2024-09-12,21:41:27.000,256,11075610,119965,0,1726177286,13806.283189849994,183.56843820000358,53316.67725480001
2024-09-12,21:41:28.000,256,11075663,119765,0,1726177287,13806.330344019989,183.65302776000317,53316.66328056
2024-09-12,21:41:29.000,256,11075649,120005,0,1726177288,13806.364025569994,183.75876471000083,53316.57943512001
2024-09-12,21:41:30.000,256,11075654,119725,0,1726177289,13806.424652359994,183.85040339999978,53316.656293440006
2024-09-12,21:41:31.000,256,11075585,119885,0,1726177290,13806.485279149994,183.94909121999808,53316.656293440006
2024-09-12,21:41:32.000,256,11075587,119965,0,1726177291,13806.545905939995,184.05482817000302,53316.72616464001
2024-09-12,21:41:33.000,256,11075638,120005,0,1726177292,13806.64021428,184.15351599000132,53316.754113120005
2024-09-12,21:41:34.000,256,11075556,119925,0,1726177293,13806.64021428,184.24515468000027,53316.76110024
2024-09-12,21:41:35.000,256,11075582,119765,0,1726177294,13806.70084107,184.34384249999857,53316.803022960004
2024-09-12,21:41:36.000,256,11075671,119565,0,1726177295,13806.71431368999,184.42843205999816,53316.84494568001
2024-09-12,21:41:37.000,256,11075589,119685,0,1726177296,13806.79514940999,184.50597248999838,53316.823984320006
2024-09-12,21:41:38.000,256,11075697,120005,0,1726177297,13806.84230358,184.61875857000268,53316.851932800004
2024-09-12,21:41:39.000,256,11075638,120005,0,1726177298,13806.896194059991,184.67515161000483,53316.86590704001
2024-09-12,21:41:40.000,256,11075606,119565,0,1726177299,13806.889457749996,184.71039726000163,53316.921804000005
2024-09-12,21:41:41.000,256,11075561,119725,0,1726177300,13806.88272144,184.7949868200012,53316.97770096
2024-09-12,21:41:42.000,256,11075565,119845,0,1726177301,13806.849039889996,184.85137986000336,53317.00564944
2024-09-12,21:41:43.000,256,11075610,119765,0,1726177302,13806.74125893,184.88662551000016,53316.9567396
2024-09-12,21:41:44.000,256,11075580,119965,0,1726177303,13806.667159519995,184.95006768000167,53316.91481688001
2024-09-12,21:41:45.000,256,11075600,119685,0,1726177304,13806.525697009994,184.96416594000038,53316.94975248
2024-09-12,21:41:46.000,256,11075629,119845,0,1726177305,13806.444861289994,185.02055898000253,53316.970713840004
2024-09-12,21:41:47.000,256,11075555,120045,0,1726177306,13806.269717229989,185.0276081100019,53317.0266108
2024-09-12,21:41:48.000,256,11075640,119765,0,1726177307,13806.168672579988,185.09809941000276,53316.991675200006
2024-09-12,21:41:49.000,256,11075530,119645,0,1726177308,13806.121518409993,185.18268897000235,53316.94276536001
2024-09-12,21:41:50.000,256,11075579,119845,0,1726177309,13805.993528519997,185.21793461999914,53316.9567396
2024-09-12,21:41:51.000,256,11075603,120205,0,1726177310,13805.899220179992,185.28137679000065,53316.96372672001
2024-09-12,21:41:52.000,256,11075584,119765,0,1726177311,13805.751021359996,185.3871137399983,53316.99866232
2024-09-12,21:41:53.000,256,11075628,119885,0,1726177312,13805.636504089991,185.46465416999854,53317.04757216
2024-09-12,21:41:54.000,256,11075642,119804,0,1726177313,13805.48156896,185.5351454699994,53316.99866232
2024-09-12,21:41:55.000,256,11075609,119765,0,1726177314,13805.46136003,185.57039112000348,53316.96372672001
2024-09-12,21:41:56.000,256,11075640,119525,0,1726177315,13805.38052431,185.60563677000027,53316.94975248
2024-09-12,21:41:57.000,256,11075582,120165,0,1726177316,13805.41420585999,185.65498068000306,53316.94975248
2024-09-12,21:41:58.000,256,11075622,120085,0,1726177317,13805.43441478999,185.71137371999794,53316.98468808001
2024-09-12,21:41:59.000,256,11075586,119925,0,1726177318,13805.528723129995,185.69022632999986,53316.991675200006
2024-09-12,21:42:00.000,256,11075589,119645,0,1726177319,13805.636504089991,185.71842285000457,53316.991675200006
2024-09-12,21:42:01.000,256,11075617,120125,0,1726177320,13805.804911840001,185.746619370002,53317.019623680004
2024-09-12,21:42:02.000,256,11075641,119885,0,1726177321,13806.033946379997,185.73957024000265,53317.0266108
2024-09-12,21:42:03.000,256,11075637,120165,0,1726177322,13806.222563059993,185.73957024000265,53317.089494880005
2024-09-12,21:42:04.000,256,11075637,119804,0,1726177323,13806.404443429994,185.80301241000416,53317.05455928
2024-09-12,21:42:05.000,256,11075582,119845,0,1726177324,13806.70084107,185.82415980000223,53317.089494880005
2024-09-12,21:42:06.000,256,11075623,119885,0,1726177325,13806.936611919991,185.83825806000095,53317.208275920006
2024-09-12,21:42:07.000,256,11075572,119804,0,1726177326,13807.138701219992,185.88055284000438,53317.187314560004
2024-09-12,21:42:08.000,256,11075652,119725,0,1726177327,13807.347526830003,185.88760197000374,53317.2362244
2024-09-12,21:42:09.000,256,11075603,119565,0,1726177328,13807.495725649998,185.9298967499999,53317.257185760005
2024-09-12,21:42:10.000,256,11075664,120005,0,1726177329,13807.744969119994,185.90170023000246,53317.3410312
2024-09-12,21:42:11.000,256,11075588,120005,0,1726177330,13807.94032211,185.8312089300016,53317.39692816001
2024-09-12,21:42:12.000,256,11075639,120085,0,1726177331,13808.135675099991,185.7959632800048,53317.424876640005
2024-09-12,21:42:13.000,256,11075656,119804,0,1726177332,13808.337764399992,185.73957024000265,53317.50872208
2024-09-12,21:42:14.000,256,11075550,119845,0,1726177333,13808.593744179998,185.6479315500037,53317.53667056001
2024-09-12,21:42:15.000,256,11075603,120005,0,1726177334,13808.84972395999,185.6338332899977,53317.59955464
2024-09-12,21:42:16.000,256,11075589,120005,0,1726177335,13809.09223111999,185.50694895000197,53317.66942584
2024-09-12,21:42:17.000,256,11075606,120005,0,1726177336,13809.361683520001,185.4012120000043,53317.77423264
2024-09-12,21:42:18.000,256,11075628,119725,0,1726177337,13809.671553779997,185.32367157000408,53317.83711672
2024-09-12,21:42:19.000,256,11075639,119804,0,1726177338,13809.914060939998,185.18268897000235,53317.90698792
2024-09-12,21:42:20.000,256,11075624,120205,0,1726177339,13810.1565681,185.09809941000276,53317.96288488
2024-09-12,21:42:21.000,256,11075601,119885,0,1726177340,13810.385602639995,184.98531332999846,53318.11660152001
2024-09-12,21:42:22.000,256,11075618,119804,0,1726177341,13810.587691939996,184.90072376999888,53318.15852424001
2024-09-12,21:42:23.000,256,11075640,119885,0,1726177342,13810.756099689992,184.75269203999778,53318.25634392001
2024-09-12,21:42:24.000,256,11075586,119885,0,1726177343,13810.904298510002,184.68924987000355,53318.35416360001
2024-09-12,21:42:25.000,256,11075672,119804,0,1726177344,13811.012079469998,184.5694146599999,53318.41704768
2024-09-12,21:42:26.000,256,11075650,119925,0,1726177345,13811.146805669989,184.46367771000223,53318.4589704
2024-09-12,21:42:27.000,256,11075626,120045,0,1726177346,13811.220905079994,184.4213829299988,53318.48691888
2024-09-12,21:42:28.000,256,11075676,119965,0,1726177347,13811.274795559999,184.37908815000264,53318.60569992
2024-09-12,21:42:29.000,256,11075607,120045,0,1726177348,13811.301740799994,184.37203902000329,53318.68255824
2024-09-12,21:42:30.000,256,11075585,119925,0,1726177349,13811.28826817999,184.26630206999835,53318.75242944
2024-09-12,21:42:31.000,256,11075595,120085,0,1726177350,13811.241114009994,184.2381055500009,53318.864223360004
2024-09-12,21:42:32.000,256,11075588,119965,0,1726177351,13811.180487219994,184.18876163999812,53318.90614608001
2024-09-12,21:42:33.000,256,11075604,120165,0,1726177352,13811.187223529989,184.1253194700039,53318.92012032
2024-09-12,21:42:34.000,256,11075643,119485,0,1726177353,13811.153541979998,184.05482817000302,53318.97601728001
2024-09-12,21:42:35.000,256,11075631,119765,0,1726177354,13811.153541979998,183.99843513000087,53319.031914240004
2024-09-12,21:42:36.000,256,11075646,119725,0,1726177355,13811.193959839999,183.93499295999936,53319.101785440005
2024-09-12,21:42:37.000,256,11075593,119885,0,1726177356,13811.207432459989,183.84335427000042,53319.10877256
2024-09-12,21:42:38.000,256,11075671,119965,0,1726177357,13811.26805924999,183.80810862000362,53319.16466952001
2024-09-12,21:42:39.000,256,11075569,119885,0,1726177358,13811.37584021,183.71646993000468,53319.27646344
2024-09-12,21:42:40.000,256,11075609,120045,0,1726177359,13811.37584021,183.6671260200019,53319.33236040001
2024-09-12,21:42:41.000,256,11075641,119925,0,1726177360,13811.49709379,183.6459786300038,53319.35332176
2024-09-12,21:42:42.000,256,11075675,119965,0,1726177361,13811.604874749995,183.5825364600023,53319.41620584
2024-09-12,21:42:43.000,256,11075636,120005,0,1726177362,13811.69918309,183.5190942900008,53319.54896112001
2024-09-12,21:42:44.000,256,11075665,120005,0,1726177363,13811.753073569991,183.49794690000272,53319.57690960001
2024-09-12,21:42:45.000,256,11075575,119885,0,1726177364,13811.820436670001,183.49794690000272,53319.62581944001
2024-09-12,21:42:46.000,256,11075621,119925,0,1726177365,13811.833909289991,183.4345047300012,53319.723639120006
2024-09-12,21:42:47.000,256,11075597,120085,0,1726177366,13811.914745009992,183.44155386000057,53319.81447168001
2024-09-12,21:42:48.000,256,11075574,120165,0,1726177367,13811.928217629997,183.44155386000057,53319.870368640004
2024-09-12,21:42:49.000,256,11075653,120125,0,1726177368,13811.887799769996,183.45565211999929,53319.95421408
2024-09-12,21:42:50.000,256,11075649,119925,0,1726177369,13811.928217629997,183.44155386000057,53320.059020880006
2024-09-12,21:42:51.000,256,11075642,119804,0,1726177370,13811.867590839996,183.44155386000057,53320.12889208001
2024-09-12,21:42:52.000,256,11075633,119804,0,1726177371,13811.813700359991,183.45565211999929,53320.156840560005
2024-09-12,21:42:53.000,256,11075623,119645,0,1726177372,13811.786755119996,183.44860298999993,53320.324531440005
2024-09-12,21:42:54.000,256,11075566,120245,0,1726177373,13811.75980988,183.40630821000377,53320.394402640006
2024-09-12,21:42:55.000,256,11075597,120085,0,1726177374,13811.793491429991,183.3710625599997,53320.492222320005
2024-09-12,21:42:56.000,256,11075620,120085,0,1726177375,13811.806964049996,183.2723747400014,53320.55510640001
2024-09-12,21:42:57.000,256,11075670,120125,0,1726177376,13811.786755119996,183.18073605000245,53320.56908064
2024-09-12,21:42:58.000,256,11075608,120165,0,1726177377,13811.854118219992,183.01155693000328,53320.63895184
2024-09-12,21:42:59.000,256,11075673,119965,0,1726177378,13811.914745009992,182.90581997999834,53320.70183592001
2024-09-12,21:43:00.000,256,11075652,120165,0,1726177379,13811.975371799992,182.80713216000004,53320.75773288
2024-09-12,21:43:01.000,256,11075579,119965,0,1726177380,13812.062943830002,182.68729695000366,53320.86253968
2024-09-12,21:43:02.000,256,11075573,119725,0,1726177381,13812.123570620002,182.5322160900032,53320.995294960005
2024-09-12,21:43:03.000,256,11075579,120045,0,1726177382,13812.170724789998,182.42647913999826,53321.00926920001
2024-09-12,21:43:04.000,256,11075586,119804,0,1726177383,13812.177461099993,182.27844741000445,53321.13503736001
2024-09-12,21:43:05.000,256,11075676,120005,0,1726177384,13812.204406340003,182.20090698000422,53321.2188828
2024-09-12,21:43:06.000,256,11075640,119804,0,1726177385,13812.217878959993,182.09517002999928,53321.27477976001
2024-09-12,21:43:07.000,256,11075649,120085,0,1726177386,13812.217878959993,182.0387769900044,53321.31670248
2024-09-12,21:43:08.000,256,11075632,120085,0,1726177387,13812.265033129988,181.9259909100001,53321.40753504
2024-09-12,21:43:09.000,256,11075617,119885,0,1726177388,13812.285242059988,181.90484352000203,53321.47041912001
2024-09-12,21:43:10.000,256,11075624,119885,0,1726177389,13812.332396229998,181.8766470000046,53321.5333032
2024-09-12,21:43:11.000,256,11075649,120245,0,1726177390,13812.291978369998,181.84845047999988,53321.61016152001
2024-09-12,21:43:12.000,256,11075596,119925,0,1726177391,13812.332396229998,181.80615570000373,53321.70099408
2024-09-12,21:43:13.000,256,11075645,120485,0,1726177392,13812.352605159998,181.75681179000094,53321.77785240001
2024-09-12,21:43:14.000,256,11075633,120045,0,1726177393,13812.453649809999,181.665173100002,53321.82676224001
2024-09-12,21:43:15.000,256,11075669,120205,0,1726177394,13812.52774921999,181.5664852800037,53321.88964632
2024-09-12,21:43:16.000,256,11075653,120165,0,1726177395,13812.63553018,181.38320789999852,53321.93855616
2024-09-12,21:43:17.000,256,11075573,120125,0,1726177396,13812.77025637999,181.29156920999958,53322.015414479996
2024-09-12,21:43:18.000,256,11075601,120125,0,1726177397,13812.91171888999,181.08009531000425,53322.06432432001
2024-09-12,21:43:19.000,256,11075650,119925,0,1726177398,13813.107071879997,180.8968179299991,53322.17611824
2024-09-12,21:43:20.000,256,11075545,120005,0,1726177399,13813.268743319997,180.69239316000312,53322.22502808
2024-09-12,21:43:21.000,256,11075636,120045,0,1726177400,13813.464096309988,180.5020666499986,53322.24598944
2024-09-12,21:43:22.000,256,11075637,120205,0,1726177401,13813.740285019994,180.27649449000455,53322.34380912
2024-09-12,21:43:23.000,256,11075666,119725,0,1726177402,13813.942374319995,180.0368240700045,53322.36477048
2024-09-12,21:43:24.000,256,11075633,120045,0,1726177403,13814.191617789991,179.83239930000127,53322.44861592001
2024-09-12,21:43:25.000,256,11075606,120045,0,1726177404,13814.413916019992,179.62092539999867,53322.46957728
2024-09-12,21:43:26.000,256,11075571,120165,0,1726177405,13814.649686869998,179.388304109998,53322.53944848
2024-09-12,21:43:27.000,256,11075632,119845,0,1726177406,13814.90566664999,179.2543706400029,53322.65822952
2024-09-12,21:43:28.000,256,11075655,119965,0,1726177407,13815.20880059999,179.07814239000436,53322.72810072
2024-09-12,21:43:29.000,256,11075632,120125,0,1726177408,13815.437835140001,178.9230615300039,53322.839894640005
2024-09-12,21:43:30.000,256,11075641,120205,0,1726177409,13815.714023849992,178.80322632000025,53322.86085600001
2024-09-12,21:43:31.000,256,11075677,120165,0,1726177410,13815.929585769998,178.6763419800045,53323.035534
2024-09-12,21:43:32.000,256,11075572,119965,0,1726177411,13816.16535661999,178.57060502999957,53323.08444384
2024-09-12,21:43:33.000,256,11075600,119804,0,1726177412,13816.320291749995,178.47191721000127,53323.18226352
2024-09-12,21:43:34.000,256,11075583,120325,0,1726177413,13816.40786377999,178.35913113000424,53323.28707032001
2024-09-12,21:43:35.000,256,11075590,120125,0,1726177414,13816.48869949999,178.26044330999866,53323.39886424
2024-09-12,21:43:36.000,256,11075658,120245,0,1726177415,13816.502172119996,178.1053624499982,53323.4896968
2024-09-12,21:43:37.000,256,11075647,120005,0,1726177416,13816.502172119996,177.99962550000055,53323.559568000004
2024-09-12,21:43:38.000,256,11075673,120165,0,1726177417,13816.45501795,177.8445446400001,53323.62245208001
2024-09-12,21:43:39.000,256,11075608,120045,0,1726177418,13816.42807270999,177.71061116999772,53323.75520736
2024-09-12,21:43:40.000,256,11075632,119804,0,1726177419,13816.360709609995,177.57667770000262,53323.85302704
2024-09-12,21:43:41.000,256,11075599,120205,0,1726177420,13816.33376437,177.46389161999832,53323.964820960005
2024-09-12,21:43:42.000,256,11075588,120285,0,1726177421,13816.26640126999,177.3017616299985,53324.07661488001
2024-09-12,21:43:43.000,256,11075605,120125,0,1726177422,13816.219247099994,177.16077903000405,53324.132511840005
2024-09-12,21:43:44.000,256,11075650,120205,0,1726177423,13816.118202449994,177.03389469000103,53324.230331520004
2024-09-12,21:43:45.000,256,11075633,120165,0,1726177424,13816.091257209999,176.8929120899993,53324.33513832
2024-09-12,21:43:46.000,256,11075625,119804,0,1726177425,13816.071048279999,176.7096347100014,53324.41199664001
2024-09-12,21:43:47.000,256,11075632,120005,0,1726177426,13816.071048279999,176.55455385000096,53324.48885496001
2024-09-12,21:43:48.000,256,11075673,120405,0,1726177427,13816.050839349999,176.45586603000265,53324.60763600001
2024-09-12,21:43:49.000,256,11075632,120125,0,1726177428,13816.057575659994,176.30783430000156,53324.67750720001
2024-09-12,21:43:50.000,256,11075572,120165,0,1726177429,13816.064311969989,176.20914648000326,53324.71942992
2024-09-12,21:43:51.000,256,11075601,120085,0,1726177430,13816.097993519994,176.14570431000175,53324.86615944
2024-09-12,21:43:52.000,256,11075621,120165,0,1726177431,13816.138411379994,176.1175077900043,53324.922056400006
2024-09-12,21:43:53.000,256,11075628,120165,0,1726177432,13816.199038169994,176.0893112699996,53325.0967344
2024-09-12,21:43:54.000,256,11075653,120125,0,1726177433,13816.26640126999,176.09636039999896,53325.15961848001
2024-09-12,21:43:55.000,256,11075657,120165,0,1726177434,13816.24619233999,176.0893112699996,53325.257438160006
2024-09-12,21:43:56.000,256,11075626,120005,0,1726177435,13816.26640126999,176.0893112699996,53325.3412836
2024-09-12,21:43:57.000,256,11075575,120165,0,1726177436,13816.158620309994,176.11045865999768,53325.46705176001
2024-09-12,21:43:58.000,256,11075578,120205,0,1726177437,13816.071048279999,176.16685169999982,53325.571858560004
2024-09-12,21:43:59.000,256,11075608,120085,0,1726177438,13815.929585769998,176.13160605000303,53325.69762672
2024-09-12,21:44:00.000,256,11075578,120045,0,1726177439,13815.821804810003,176.0893112699996,53325.77448504
2024-09-12,21:44:01.000,256,11075641,120205,0,1726177440,13815.680342300002,176.09636039999896,53325.87929184001
2024-09-12,21:44:02.000,256,11075604,120245,0,1726177441,13815.572561339992,176.09636039999896,53325.956150160004
2024-09-12,21:44:03.000,256,11075615,119885,0,1726177442,13815.498461930001,176.06816388000152,53326.06794408001
2024-09-12,21:44:04.000,256,11075604,120085,0,1726177443,13815.303108939996,176.0893112699996,53326.123841040004
2024-09-12,21:44:05.000,256,11075571,119804,0,1726177444,13815.222273219995,176.14570431000175,53326.2496092
2024-09-12,21:44:06.000,256,11075634,120005,0,1726177445,13815.06733808999,176.18094995999854,53326.291531920004
2024-09-12,21:44:07.000,256,11075657,120165,0,1726177446,13814.952820819999,176.25849038999877,53326.32646752
2024-09-12,21:44:08.000,256,11075659,119965,0,1726177447,13814.878721409994,176.30783430000156,53326.38236448001
2024-09-12,21:44:09.000,256,11075588,120085,0,1726177448,13814.811358309998,176.462915160002,53326.45223568001
2024-09-12,21:44:10.000,256,11075622,120205,0,1726177449,13814.784413069989,176.55455385000096,53326.51511976
2024-09-12,21:44:11.000,256,11075654,120085,0,1726177450,13814.777676759993,176.66733992999798,53326.60595232
2024-09-12,21:44:12.000,256,11075575,120165,0,1726177451,13814.730522589998,176.78717514000164,53326.67582352
2024-09-12,21:44:13.000,256,11075610,120245,0,1726177452,13814.723786279988,176.99159991000488,53326.71075912
2024-09-12,21:44:14.000,256,11075592,120125,0,1726177453,13814.683368419988,177.12553337999998,53326.75966896001
2024-09-12,21:44:15.000,256,11075552,120205,0,1726177454,13814.737258899993,177.30881075999787,53326.85050152
2024-09-12,21:44:16.000,256,11075673,120205,0,1726177455,13814.737258899993,177.47094074999768,53326.9483212
2024-09-12,21:44:17.000,256,11075607,120165,0,1726177456,13814.770940449998,177.6612672600022,53327.01120528
2024-09-12,21:44:18.000,256,11075619,120085,0,1726177457,13814.804621999989,177.85159376999945,53327.02517952001
2024-09-12,21:44:19.000,256,11075609,120565,0,1726177458,13814.750731519998,178.02077288999863,53327.102037840006
2024-09-12,21:44:20.000,256,11075623,120325,0,1726177459,13814.737258899993,178.2181485300025,53327.16492192
2024-09-12,21:44:21.000,256,11075607,120405,0,1726177460,13814.737258899993,178.4014259100004,53327.248767360004
2024-09-12,21:44:22.000,256,11075602,120365,0,1726177461,13814.642950559988,178.59175241999765,53327.30466432
2024-09-12,21:44:23.000,256,11075667,120125,0,1726177462,13814.548642219997,178.7609315400041,53327.367548400005
2024-09-12,21:44:24.000,256,11075641,120485,0,1726177463,13814.440861260002,178.88781587999983,53327.45139384
2024-09-12,21:44:25.000,256,11075660,120405,0,1726177464,13814.339816610001,179.02879848000157,53327.51427792
2024-09-12,21:44:26.000,256,11075671,120165,0,1726177465,13814.211826719991,179.1415845599986,53327.54921352
2024-09-12,21:44:27.000,256,11075655,120085,0,1726177466,13814.17814517,179.2543706400029,53327.59113624
2024-09-12,21:44:28.000,256,11075638,120165,0,1726177467,13814.104045759996,179.33191107000312,53327.66799456
2024-09-12,21:44:29.000,256,11075601,120085,0,1726177468,13814.00973741999,179.3530584600012,53327.76581424001
2024-09-12,21:44:30.000,256,11075597,120285,0,1726177469,13813.95584694,179.388304109998,53327.75882712
2024-09-12,21:44:31.000,256,11075613,120125,0,1726177470,13813.84806597999,179.39535324000462,53327.84965968
2024-09-12,21:44:32.000,256,11075676,120285,0,1726177471,13813.821120739995,179.43059889000142,53327.89856952
2024-09-12,21:44:33.000,256,11075616,120165,0,1726177472,13813.75375764,179.43059889000142,53327.88459528
2024-09-12,21:44:34.000,256,11075680,120165,0,1726177473,13813.679658229994,179.40945150000334,53327.968440720004
2024-09-12,21:44:35.000,256,11075601,120045,0,1726177474,13813.605558819989,179.39535324000462,53327.96145360001
2024-09-12,21:44:36.000,256,11075588,120325,0,1726177475,13813.538195719993,179.4165006300027,53328.02433768
2024-09-12,21:44:37.000,256,11075602,120285,0,1726177476,13813.416942139993,179.4165006300027,53328.01735056
2024-09-12,21:44:38.000,256,11075597,120205,0,1726177477,13813.268743319997,179.43764802000078,53328.03132480001
2024-09-12,21:44:39.000,256,11075672,120245,0,1726177478,13813.093599259992,179.4799428000042,53328.05927328001
2024-09-12,21:44:40.000,256,11075616,120005,0,1726177479,13812.999290920001,179.50813932000165,53328.05927328001
2024-09-12,21:44:41.000,256,11075665,119965,0,1726177480,13812.824146859995,179.53633583999908,53328.03132480001
2024-09-12,21:44:42.000,256,11075662,120645,0,1726177481,13812.70962958999,179.59272888000123,53328.02433768
2024-09-12,21:44:43.000,256,11075632,120205,0,1726177482,13812.59511232,179.65617105000274,53328.05228616
2024-09-12,21:44:44.000,256,11075649,120245,0,1726177483,13812.453649809999,179.6984658299989,53328.038311920005
2024-09-12,21:44:45.000,256,11075595,120285,0,1726177484,13812.291978369998,179.74076061000233,53328.03132480001
2024-09-12,21:44:46.000,256,11075621,120165,0,1726177485,13812.137043239993,179.75485887000104,53327.968440720004
2024-09-12,21:44:47.000,256,11075647,120645,0,1726177486,13812.116834309993,179.76895712999976,53327.940492240006
2024-09-12,21:44:48.000,256,11075573,120325,0,1726177487,13812.076416449992,179.74780974000168,53327.89856952
2024-09-12,21:44:49.000,256,11075576,120525,0,1726177488,13812.083152760002,179.76895712999976,53327.91254376001
2024-09-12,21:44:50.000,256,11075661,120205,0,1726177489,13812.110097999997,179.74076061000233,53327.821711200006
2024-09-12,21:44:51.000,256,11075640,120325,0,1726177490,13812.217878959993,179.71961322000425,53327.772801360006
2024-09-12,21:44:52.000,256,11075602,120365,0,1726177491,13812.312187299998,179.74076061000233,53327.81472408001
2024-09-12,21:44:53.000,256,11075642,120125,0,1726177492,13812.386286709989,179.7266623500036,53327.77978848
2024-09-12,21:44:54.000,256,11075574,120405,0,1726177493,13812.521012909994,179.7125640900049,53327.77978848
2024-09-12,21:44:55.000,256,11075617,120165,0,1726177494,13812.60858493999,179.69141669999954,53327.75882712
2024-09-12,21:44:56.000,256,11075670,120365,0,1726177495,13812.67594804,179.64207279000402,53327.751840000004
2024-09-12,21:44:57.000,256,11075625,120405,0,1726177496,13812.79046530999,179.62797452999803,53327.7169044
2024-09-12,21:44:58.000,256,11075618,120485,0,1726177497,13812.85109209999,179.5997780100006,53327.73786576
2024-09-12,21:44:59.000,256,11075599,120365,0,1726177498,13812.904982579996,179.55748323000444,53327.7169044
2024-09-12,21:45:00.000,256,11075654,120205,0,1726177499,13812.93866413,179.52223758000036,53327.7169044
2024-09-12,21:45:01.000,256,11075641,120285,0,1726177500,13812.972345679991,179.48699193000357,53327.751840000004
2024-09-12,21:45:02.000,256,11075649,120285,0,1726177501,13812.931927819991,179.50813932000165,53327.72389152001
2024-09-12,21:45:03.000,256,11075606,120565,0,1726177502,13812.992554609991,179.44469715000014,53327.69594304001
2024-09-12,21:45:04.000,256,11075669,120045,0,1726177503,13812.952136749991,179.4165006300027,53327.66100744
2024-09-12,21:45:05.000,256,11075603,120205,0,1726177504,13812.965609369996,179.38125497999863,53327.654020320006
2024-09-12,21:45:06.000,256,11075638,119845,0,1726177505,13812.999290920001,179.38125497999863,53327.64004608
2024-09-12,21:45:07.000,256,11075617,120325,0,1726177506,13813.012763539991,179.34600933000183,53327.59113624
2024-09-12,21:45:08.000,256,11075619,120485,0,1726177507,13813.012763539991,179.3178128100044,53327.57716200001
2024-09-12,21:45:09.000,256,11075608,120205,0,1726177508,13813.032972469991,179.31076367999776,53327.61908472
2024-09-12,21:45:10.000,256,11075588,120125,0,1726177509,13813.059917710001,179.27551803000097,53327.61908472
2024-09-12,21:45:11.000,256,11075603,120485,0,1726177510,13813.107071879997,179.2543706400029,53327.59113624
2024-09-12,21:45:12.000,256,11075622,120285,0,1726177511,13813.120544500001,179.22617411999818,53327.57716200001
2024-09-12,21:45:13.000,256,11075655,120365,0,1726177512,13813.187907599997,179.22617411999818,53327.52825216001
2024-09-12,21:45:14.000,256,11075681,120285,0,1726177513,13813.201380220002,179.2332232500048,53327.49331656
2024-09-12,21:45:15.000,256,11075634,120445,0,1726177514,13813.181171290002,179.29666541999904,53327.52126504
2024-09-12,21:45:16.000,256,11075575,120285,0,1726177515,13813.147489739997,179.3178128100044,53327.486329440006
2024-09-12,21:45:17.000,256,11075641,120365,0,1726177516,13813.066654019996,179.34600933000183,53327.5422264
2024-09-12,21:45:18.000,256,11075557,120445,0,1726177517,13813.019499850001,179.3671567199999,53327.50030368
2024-09-12,21:45:19.000,256,11075662,120085,0,1726177518,13812.91171888999,179.43059889000142,53327.47934232001
2024-09-12,21:45:20.000,256,11075678,120365,0,1726177519,13812.803937929995,179.4517462799995,53327.49331656
2024-09-12,21:45:21.000,256,11075674,120285,0,1726177520,13812.723102209995,179.48699193000357,53327.49331656
2024-09-12,21:45:22.000,256,11075624,120325,0,1726177521,13812.59511232,179.515188450001,53327.57017488
2024-09-12,21:45:23.000,256,11075624,120325,0,1726177522,13812.446913499989,179.5504340999978,53327.54921352
2024-09-12,21:45:24.000,256,11075660,120405,0,1726177523,13812.366077779989,179.57158149000315,53327.5422264
2024-09-12,21:45:25.000,256,11075666,120365,0,1726177524,13812.251560509998,179.57158149000315,53327.57017488
2024-09-12,21:45:26.000,256,11075619,120525,0,1726177525,13812.116834309993,179.55748323000444,53327.50030368
2024-09-12,21:45:27.000,256,11075615,120285,0,1726177526,13811.982108110002,179.5504340999978,53327.465368080004
2024-09-12,21:45:28.000,256,11075602,120285,0,1726177527,13811.854118219992,179.515188450001,53327.45838096001
2024-09-12,21:45:29.000,256,11075601,120445,0,1726177528,13811.75980988,179.40240237000398,53327.402484
2024-09-12,21:45:30.000,256,11075615,120325,0,1726177529,13811.65202891999,179.388304109998,53327.38850976001
2024-09-12,21:45:31.000,256,11075581,120645,0,1726177530,13811.53077533999,179.31076367999776,53327.35357416
2024-09-12,21:45:32.000,256,11075613,120365,0,1726177531,13811.38931282999,179.28256716000033,53327.318638560006
2024-09-12,21:45:33.000,256,11075610,120045,0,1726177532,13811.254586629999,179.21912498999882,53327.248767360004
2024-09-12,21:45:34.000,256,11075666,120405,0,1726177533,13811.180487219994,179.1415845599986,53327.269728720006
2024-09-12,21:45:35.000,256,11075692,120285,0,1726177534,13811.052497329998,179.1063389100018,53327.18588328
2024-09-12,21:45:36.000,256,11075646,120285,0,1726177535,13811.005343159988,179.1415845599986,53327.20684464
2024-09-12,21:45:37.000,256,11075648,120525,0,1726177536,13810.897562199993,179.14863368999795,53327.11601208
2024-09-12,21:45:38.000,256,11075600,120285,0,1726177537,13810.769572309997,179.14863368999795,53326.99024392
2024-09-12,21:45:39.000,256,11075624,120245,0,1726177538,13810.742627070002,179.19092847000138,53326.983256800006
2024-09-12,21:45:40.000,256,11075653,120325,0,1726177539,13810.655055039992,179.2332232500048,53326.87146288
2024-09-12,21:45:41.000,256,11075635,120325,0,1726177540,13810.554010389991,179.28256716000033,53326.82255304
2024-09-12,21:45:42.000,256,11075640,120325,0,1726177541,13810.52032884,179.32486194000376,53326.73172048
2024-09-12,21:45:43.000,256,11075605,120525,0,1726177542,13810.493383599991,179.3671567199999,53326.61992656001
2024-09-12,21:45:44.000,256,11075689,120445,0,1726177543,13810.52032884,179.45879540999886,53326.5640296
2024-09-12,21:45:45.000,256,11075660,120165,0,1726177544,13810.527065149996,179.48699193000357,53326.42428720001
2024-09-12,21:45:46.000,256,11075603,120725,0,1726177545,13810.5607467,179.515188450001,53326.37537736
2024-09-12,21:45:47.000,256,11075643,120805,0,1726177546,13810.634846109991,179.5645323600038,53326.291531920004
2024-09-12,21:45:48.000,256,11075593,120485,0,1726177547,13810.648318729996,179.60682713999995,53326.25659632001
2024-09-12,21:45:49.000,256,11075620,120285,0,1726177548,13810.682000280001,179.64912192000338,53326.11685392001
2024-09-12,21:45:50.000,256,11075686,120445,0,1726177549,13810.756099689992,179.68436757000018,53326.11685392001
2024-09-12,21:45:51.000,256,11075652,120685,0,1726177550,13810.783044930002,179.74076061000233,53325.9351888
2024-09-12,21:45:52.000,256,11075630,120485,0,1726177551,13810.877353269992,179.79715365000447,53325.90025320001
2024-09-12,21:45:53.000,256,11075659,120365,0,1726177552,13810.985134230003,179.88174321000406,53325.809420640006
2024-09-12,21:45:54.000,256,11075633,120565,0,1726177553,13811.099651499993,179.92403799000022,53325.64871688
2024-09-12,21:45:55.000,256,11075600,120525,0,1726177554,13811.200696149994,180.02977493999788,53325.62775552
2024-09-12,21:45:56.000,256,11075603,120405,0,1726177555,13811.28826817999,180.05092233000323,53325.571858560004
2024-09-12,21:45:57.000,256,11075648,120445,0,1726177556,13811.39604914,180.11436450000474,53325.404167680004
2024-09-12,21:45:58.000,256,11075611,120645,0,1726177557,13811.55098426999,180.1566592800009,53325.32730936001
2024-09-12,21:45:59.000,256,11075608,120125,0,1726177558,13811.665501539996,180.18485579999833,53325.306348000006
2024-09-12,21:46:00.000,256,11075679,120165,0,1726177559,13811.806964049996,180.19895406000433,53325.187566960005
2024-09-12,21:46:01.000,256,11075685,120645,0,1726177560,13812.035998589992,180.2201014500024,53325.14564424
2024-09-12,21:46:02.000,256,11075614,120285,0,1726177561,13812.204406340003,180.26239622999856,53325.05481168
2024-09-12,21:46:03.000,256,11075552,120405,0,1726177562,13812.440177189994,180.23419971000112,53324.91506928001
2024-09-12,21:46:04.000,256,11075611,120405,0,1726177563,13812.73657483,180.16370841000025,53324.901095040004
2024-09-12,21:46:05.000,256,11075638,120645,0,1726177564,13813.080126640001,180.11436450000474,53324.83821096
2024-09-12,21:46:06.000,256,11075673,120565,0,1726177565,13813.457359999993,180.0932171099994,53324.77532688001
2024-09-12,21:46:07.000,256,11075685,120525,0,1726177566,13813.87501122,179.98043103000236,53324.67750720001
2024-09-12,21:46:08.000,256,11075659,120485,0,1726177567,13814.339816610001,179.93108711999957,53324.66353296
2024-09-12,21:46:09.000,256,11075651,120525,0,1726177568,13814.831567239999,179.90289060000214,53324.6425716
2024-09-12,21:46:10.000,256,11075652,120525,0,1726177569,13815.29637263,179.85354668999935,53324.565713280004
2024-09-12,21:46:11.000,256,11075592,120565,0,1726177570,13815.714023849992,179.83239930000127,53324.52379056
2024-09-12,21:46:12.000,256,11075643,120565,0,1726177571,13816.20577447999,179.75485887000104,53324.55872616001
2024-09-12,21:46:13.000,256,11075665,120645,0,1726177572,13816.562798909996,179.74076061000233,53324.53776480001
2024-09-12,21:46:14.000,256,11075669,120445,0,1726177573,13816.926559649997,179.73371148000297,53324.5727004
2024-09-12,21:46:15.000,256,11075694,120525,0,1726177574,13817.263375149989,179.77600625999912,53324.586674640006
2024-09-12,21:46:16.000,256,11075603,120445,0,1726177575,13817.47220076,179.77600625999912,53324.54475192
2024-09-12,21:46:17.000,256,11075663,120445,0,1726177576,13817.65408113,179.76895712999976,53324.586674640006
2024-09-12,21:46:18.000,256,11075679,120485,0,1726177577,13817.79554364,179.78305538999848,53324.64955872
2024-09-12,21:46:19.000,256,11075606,120765,0,1726177578,13817.856170430001,179.79010451999784,53324.64955872
2024-09-12,21:46:20.000,256,11075647,120405,0,1726177579,13817.896588290001,179.8253501700019,53324.67052008
2024-09-12,21:46:21.000,256,11075657,120445,0,1726177580,13817.910060909991,179.83239930000127,53324.69846856
2024-09-12,21:46:22.000,256,11075632,120285,0,1726177581,13817.869643049991,179.78305538999848,53324.684494320005
2024-09-12,21:46:23.000,256,11075597,120725,0,1726177582,13817.883115669996,179.77600625999912,53324.614623120004
2024-09-12,21:46:24.000,256,11075674,120085,0,1726177583,13817.842697809996,179.68436757000018,53324.67052008
2024-09-12,21:46:25.000,256,11075671,120485,0,1726177584,13817.79554364,179.57158149000315,53324.66353296
2024-09-12,21:46:26.000,256,11075678,120525,0,1726177585,13817.72818053999,179.4799428000042,53324.67052008
2024-09-12,21:46:27.000,256,11075605,120645,0,1726177586,13817.6338722,179.43059889000142,53324.62161024
2024-09-12,21:46:28.000,256,11075576,120685,0,1726177587,13817.60692695999,179.29666541999904,53324.60064888
2024-09-12,21:46:29.000,256,11075601,120925,0,1726177588,13817.50588230999,179.18387934000202,53324.60763600001
2024-09-12,21:46:30.000,256,11075653,120605,0,1726177589,13817.45199183,179.0428967400003,53324.53776480001
2024-09-12,21:46:31.000,256,11075627,120445,0,1726177590,13817.38462872999,178.9230615300039,53324.49584208
2024-09-12,21:46:32.000,256,11075653,120445,0,1726177591,13817.270111459999,178.76798067000345,53324.418983760006
2024-09-12,21:46:33.000,256,11075626,120485,0,1726177592,13817.209484669998,178.66224371999851,53324.42597088
2024-09-12,21:46:34.000,256,11075635,120605,0,1726177593,13817.148857879998,178.49306459999934,53324.34212544001
2024-09-12,21:46:35.000,256,11075610,120645,0,1726177594,13817.000659060002,178.29568896000274,53324.279241360004
2024-09-12,21:46:36.000,256,11075610,120405,0,1726177595,13816.919823340002,178.12650984000356,53324.20937016
2024-09-12,21:46:37.000,256,11075598,120285,0,1726177596,13816.791833449992,177.93618332999904,53324.13949896
2024-09-12,21:46:38.000,256,11075624,120485,0,1726177597,13816.724470349996,177.73880769000243,53324.02770504
2024-09-12,21:46:39.000,256,11075667,120485,0,1726177598,13816.61668939,177.5484811799979,53323.97180808
2024-09-12,21:46:40.000,256,11075641,120285,0,1726177599,13816.5560626,177.32995815000322,53323.88796264001
2024-09-12,21:46:41.000,256,11075679,120285,0,1726177600,13816.51564474,177.07618947000446,53323.79014296001
2024-09-12,21:46:42.000,256,11075612,120445,0,1726177601,13816.50890842999,176.83651905000443,53323.734246
2024-09-12,21:46:43.000,256,11075648,120365,0,1726177602,13816.461754259995,176.58979949999775,53323.63642632
2024-09-12,21:46:44.000,256,11075640,120125,0,1726177603,13816.44828163999,176.35717821000435,53323.53161952001
2024-09-12,21:46:45.000,256,11075654,120565,0,1726177604,13816.46849056999,176.11045865999768,53323.524632399996
2024-09-12,21:46:46.000,256,11075606,120525,0,1726177605,13816.481963189995,175.891935630003,53323.39886424
2024-09-12,21:46:47.000,256,11075628,120125,0,1726177606,13816.583007839996,175.6804617300004,53323.30803168
2024-09-12,21:46:48.000,256,11075605,120285,0,1726177607,13816.61668939,175.45488956999907,53323.224186240004
2024-09-12,21:46:49.000,256,11075662,120445,0,1726177608,13816.710997729992,175.27161219000118,53323.11239232
2024-09-12,21:46:50.000,256,11075622,120365,0,1726177609,13816.744679279996,175.0883348100033,53323.035534
2024-09-12,21:46:51.000,256,11075620,120605,0,1726177610,13816.812042379992,174.96849959999963,53323.021559759996
2024-09-12,21:46:52.000,256,11075605,120565,0,1726177611,13816.818778690002,174.82046786999854,53322.91675296
2024-09-12,21:46:53.000,256,11075661,120405,0,1726177612,13816.865932859997,174.6935835300028,53322.84688176
2024-09-12,21:46:54.000,256,11075682,120245,0,1726177613,13816.892878099992,174.56669918999978,53322.79797192
2024-09-12,21:46:55.000,256,11075702,120405,0,1726177614,13816.926559649997,174.4962078899989,53322.721113600004
2024-09-12,21:46:56.000,256,11075653,120445,0,1726177615,13816.926559649997,174.43276572000468,53322.60931968
2024-09-12,21:46:57.000,256,11075683,120405,0,1726177616,13816.973713819993,174.34112702999846,53322.53944848
2024-09-12,21:46:58.000,256,11075590,120605,0,1726177617,13816.960241200002,174.27063573000487,53322.46957728
2024-09-12,21:46:59.000,256,11075608,120525,0,1726177618,13816.987186439997,174.24948833999952,53322.43464168
2024-09-12,21:47:00.000,256,11075602,120525,0,1726177619,13816.946768579997,174.186046169998,53322.385731840004
2024-09-12,21:47:01.000,256,11075584,120565,0,1726177620,13816.953504889992,174.12260400000378,53322.3018864
2024-09-12,21:47:02.000,256,11075670,120565,0,1726177621,13816.879405480002,174.05916183000227,53322.27393792
2024-09-12,21:47:03.000,256,11075659,120485,0,1726177622,13816.838987620002,174.00981791999948,53322.183105359996
2024-09-12,21:47:04.000,256,11075654,120925,0,1726177623,13816.832251309992,173.9534248800046,53322.120221280005
2024-09-12,21:47:05.000,256,11075688,120725,0,1726177624,13816.805306069997,173.8899827100031,53322.03637584
2024-09-12,21:47:06.000,256,11075615,120725,0,1726177625,13816.785097139997,173.85473705999902,53321.93855616
2024-09-12,21:47:07.000,256,11075624,120645,0,1726177626,13816.764888209997,173.81244228000287,53321.92458192001
2024-09-12,21:47:08.000,256,11075616,120565,0,1726177627,13816.798569760002,173.741950980002,53321.89663344001
2024-09-12,21:47:09.000,256,11075597,120165,0,1726177628,13816.785097139997,173.68555793999985,53321.79182664
2024-09-12,21:47:10.000,256,11075639,120445,0,1726177629,13816.872669169992,173.60801750999963,53321.72894256001
2024-09-12,21:47:11.000,256,11075678,120245,0,1726177630,13816.933295959992,173.5939192500009,53321.68701984001
2024-09-12,21:47:12.000,256,11075604,120485,0,1726177631,13817.027604299998,173.5798209900022,53321.61016152001
2024-09-12,21:47:13.000,256,11075538,120445,0,1726177632,13817.135385259993,173.58687012000155,53321.57522592
2024-09-12,21:47:14.000,256,11075633,120685,0,1726177633,13817.290320389999,173.55162447000475,53321.5333032
2024-09-12,21:47:15.000,256,11075624,120645,0,1726177634,13817.398101349994,173.58687012000155,53321.49138048001
2024-09-12,21:47:16.000,256,11075625,120485,0,1726177635,13817.499145999995,173.65031229000306,53321.463432
2024-09-12,21:47:17.000,256,11075613,120885,0,1726177636,13817.66755374999,173.6926070699992,53321.41452216
2024-09-12,21:47:18.000,256,11075666,120685,0,1726177637,13817.788807329991,173.79834402000415,53321.36561232
2024-09-12,21:47:19.000,256,11075672,120605,0,1726177638,13817.903324599996,173.89703184000246,53321.330676720005
2024-09-12,21:47:20.000,256,11075668,120445,0,1726177639,13818.031314489992,174.0380144400042,53321.3586252
2024-09-12,21:47:21.000,256,11075644,120485,0,1726177640,13818.166040689997,174.1508005200012,53321.24683128
2024-09-12,21:47:22.000,256,11075620,120605,0,1726177641,13818.226667479998,174.31293051000102,53321.29574112
2024-09-12,21:47:23.000,256,11075605,120645,0,1726177642,13818.314239509993,174.53145354000299,53321.30971536
2024-09-12,21:47:24.000,256,11075572,120445,0,1726177643,13818.361393679988,174.78522222000174,53321.29574112
2024-09-12,21:47:25.000,256,11075654,120605,0,1726177644,13818.347921059998,175.08128568000393,53321.330676720005
2024-09-12,21:47:26.000,256,11075669,120605,0,1726177645,13818.327712129998,175.36325088000012,53321.33766384
2024-09-12,21:47:27.000,256,11075628,120645,0,1726177646,13818.300766889988,175.67341260000103,53321.27477976001
2024-09-12,21:47:28.000,256,11075629,120365,0,1726177647,13818.253612719993,176.06111475000216,53321.330676720005
2024-09-12,21:47:29.000,256,11075654,120685,0,1726177648,13818.152568069992,176.39242386000114,53321.38657368
2024-09-12,21:47:30.000,256,11075661,120525,0,1726177649,13818.024578179997,176.8294699199978,53321.400547920006
2024-09-12,21:47:31.000,256,11075641,120685,0,1726177650,13817.8359615,177.1889755500015,53321.400547920006
2024-09-12,21:47:32.000,256,11075657,120605,0,1726177651,13817.65408113,177.58372683000198,53321.47740624
2024-09-12,21:47:33.000,256,11075542,120645,0,1726177652,13817.46546444999,177.98552724000183,53321.47041912001
2024-09-12,21:47:34.000,256,11075618,120645,0,1726177653,13817.222957289989,178.35208200000488,53321.51932896001
2024-09-12,21:47:35.000,256,11075601,120725,0,1726177654,13817.007395369998,178.76798067000345,53321.55426456
2024-09-12,21:47:36.000,256,11075604,120645,0,1726177655,13816.744679279996,179.09224065000308,53321.57522592
2024-09-12,21:47:37.000,256,11075655,120685,0,1726177656,13816.502172119996,179.44469715000014,53321.54029032001
2024-09-12,21:47:38.000,256,11075602,121005,0,1726177657,13816.21251079,179.76895712999976,53321.5333032
2024-09-12,21:47:39.000,256,11075683,120525,0,1726177658,13815.929585769998,180.02272580999852,53321.55426456
2024-09-12,21:47:40.000,256,11075659,120445,0,1726177659,13815.606242889997,180.26944535999792,53321.58221304
2024-09-12,21:47:41.000,256,11075629,120645,0,1726177660,13815.323317869996,180.44567361000372,53321.568238800006
2024-09-12,21:47:42.000,256,11075634,120645,0,1726177661,13815.060601779995,180.6641966399984,53321.57522592
2024-09-12,21:47:43.000,256,11075566,120525,0,1726177662,13814.777676759993,180.748786199998,53321.512341839996
2024-09-12,21:47:44.000,256,11075608,120605,0,1726177663,13814.488015429997,180.86862141000165,53321.47740624
2024-09-12,21:47:45.000,256,11075697,120725,0,1726177664,13814.205090409996,180.91796532000444,53321.36561232
2024-09-12,21:47:46.000,256,11075679,120765,0,1726177665,13813.89522015,180.99550575000467,53321.31670248
2024-09-12,21:47:47.000,256,11075682,120605,0,1726177666,13813.619031439994,181.03075140000146,53321.31670248
2024-09-12,21:47:48.000,256,11075656,120725,0,1726177667,13813.342842730002,181.03780053000082,53321.25381840001
2024-09-12,21:47:49.000,256,11075640,120765,0,1726177668,13813.066654019996,181.0237022700021,53321.20490856001
2024-09-12,21:47:50.000,256,11075626,120605,0,1726177669,13812.79046530999,181.04484966000018,53321.08612752001
2024-09-12,21:47:51.000,256,11075622,120645,0,1726177670,13812.514276599999,181.00255488000403,53321.05817904001
2024-09-12,21:47:52.000,256,11075617,120285,0,1726177671,13812.271769439998,181.0096040100034,53320.89048816001
2024-09-12,21:47:53.000,256,11075573,120885,0,1726177672,13811.995580729992,180.99550575000467,53320.81362984
2024-09-12,21:47:54.000,256,11075652,120765,0,1726177673,13811.69918309,180.97435835999931,53320.66690032
2024-09-12,21:47:55.000,256,11075655,120685,0,1726177674,13811.443203309995,180.96730922999996,53320.63895184
2024-09-12,21:47:56.000,256,11075647,120965,0,1726177675,13811.187223529989,180.95321097000124,53320.562093520006
2024-09-12,21:47:57.000,256,11075625,120685,0,1726177676,13811.012079469998,180.96730922999996,53320.492222320005
2024-09-12,21:47:58.000,256,11075637,120445,0,1726177677,13810.830199099997,180.96730922999996,53320.492222320005
2024-09-12,21:47:59.000,256,11075635,120485,0,1726177678,13810.594428249991,181.00255488000403,53320.33850568001
2024-09-12,21:48:00.000,256,11075652,120725,0,1726177679,13810.39907526,181.0096040100034,53320.30357008
2024-09-12,21:48:01.000,256,11075677,120725,0,1726177680,13810.19698596,181.01665314000275,53320.240686
2024-09-12,21:48:02.000,256,11075670,120805,0,1726177681,13810.04878713999,181.08009531000425,53320.17780192001
2024-09-12,21:48:03.000,256,11075599,120805,0,1726177682,13809.853434149998,181.09419357000297,53320.16382768
2024-09-12,21:48:04.000,256,11075631,120765,0,1726177683,13809.678290089993,181.13648834999913,53320.04504664
2024-09-12,21:48:05.000,256,11075624,120605,0,1726177684,13809.577245439992,181.1717340000032,53320.05203376001
2024-09-12,21:48:06.000,256,11075628,120645,0,1726177685,13809.489673409997,181.19288139000128,53319.9961368
2024-09-12,21:48:07.000,256,11075637,120605,0,1726177686,13809.388628759996,181.25632356000278,53319.96120120001
2024-09-12,21:48:08.000,256,11075605,120965,0,1726177687,13809.267375179996,181.28452008000022,53319.90530424
2024-09-12,21:48:09.000,256,11075681,120725,0,1726177688,13809.17306683999,181.37615876999917,53319.84940728
2024-09-12,21:48:10.000,256,11075640,120805,0,1726177689,13809.0787585,181.4677974599981,53319.79351032001
2024-09-12,21:48:11.000,256,11075641,120645,0,1726177690,13808.944032299994,181.51009224000154,53319.723639120006
2024-09-12,21:48:12.000,256,11075626,120765,0,1726177691,13808.842987649994,181.60173093000049,53319.71665200001
2024-09-12,21:48:13.000,256,11075645,120725,0,1726177692,13808.647634659988,181.65812397000263,53319.69569064001
2024-09-12,21:48:14.000,256,11075611,120685,0,1726177693,13808.580271559993,181.78500830999837,53319.61883232
2024-09-12,21:48:15.000,256,11075634,120645,0,1726177694,13808.499435839993,181.84845047999988,53319.63979368
2024-09-12,21:48:16.000,256,11075588,120645,0,1726177695,13808.405127500002,181.95418743000482,53319.57690960001
2024-09-12,21:48:17.000,256,11075672,120605,0,1726177696,13808.304082850002,182.09517002999928,53319.57690960001
2024-09-12,21:48:18.000,256,11075665,120725,0,1726177697,13808.12220248,182.1727104599995,53319.51402552
2024-09-12,21:48:19.000,256,11075667,120645,0,1726177698,13808.007685209996,182.2854965400038,53319.50703840001
2024-09-12,21:48:20.000,256,11075680,120805,0,1726177699,13807.87295900999,182.4335282700049,53319.50703840001
2024-09-12,21:48:21.000,256,11075616,120485,0,1726177700,13807.71128756999,182.5322160900032,53319.42319296
2024-09-12,21:48:22.000,256,11075643,120685,0,1726177701,13807.542879819994,182.6168056500028,53319.44415432
2024-09-12,21:48:23.000,256,11075648,120925,0,1726177702,13807.394680999998,182.69434608000302,53319.367296000004
2024-09-12,21:48:24.000,256,11075644,120565,0,1726177703,13807.233009559997,182.78598477000196,53319.31139904001
2024-09-12,21:48:25.000,256,11075667,120765,0,1726177704,13807.051129189997,182.89172171999962,53319.33934752001
2024-09-12,21:48:26.000,256,11075658,120725,0,1726177705,13806.788413099996,182.9622130200005,53319.28345056
2024-09-12,21:48:27.000,256,11075681,120805,0,1726177706,13806.55264224999,183.025655190002,53319.2974248
2024-09-12,21:48:28.000,256,11075615,120765,0,1726177707,13806.296662469998,183.11024475000158,53319.16466952001
2024-09-12,21:48:29.000,256,11075611,120765,0,1726177708,13806.027210070002,183.18073605000245,53319.150695280005
2024-09-12,21:48:30.000,256,11075603,120445,0,1726177709,13805.798175529992,183.19483431000117,53319.11575968
2024-09-12,21:48:31.000,256,11075613,120645,0,1726177710,13805.55566836999,183.15253952999774,53319.08082408
2024-09-12,21:48:32.000,256,11075721,120685,0,1726177711,13805.31316120999,183.19483431000117,53319.03890136
2024-09-12,21:48:33.000,256,11075612,120845,0,1726177712,13805.030236189988,183.1877851800018,53319.01095288
2024-09-12,21:48:34.000,256,11075649,120525,0,1726177713,13804.740574859992,183.13844126999902,53318.9131332
2024-09-12,21:48:35.000,256,11075702,120645,0,1726177714,13804.477858769991,183.10319562000223,53318.934094560005
2024-09-12,21:48:36.000,256,11075637,120525,0,1726177715,13804.17472481999,183.025655190002,53318.82928776001
2024-09-12,21:48:37.000,256,11075614,120845,0,1726177716,13803.945690279994,182.95516389000113,53318.82928776001
2024-09-12,21:48:38.000,256,11075599,121005,0,1726177717,13803.662765259993,182.91991824000434,53318.73845520001
2024-09-12,21:48:39.000,256,11075629,120725,0,1726177718,13803.346158690001,182.82827954999811,53318.71050672001
2024-09-12,21:48:40.000,256,11075680,120805,0,1726177719,13802.99587056999,182.73664085999917,53318.71050672001
2024-09-12,21:48:41.000,256,11075697,120805,0,1726177720,13802.706209239994,182.70844434000173,53318.58473856
2024-09-12,21:48:42.000,256,11075676,120645,0,1726177721,13802.376130049997,182.56746174,53318.54281584001
2024-09-12,21:48:43.000,256,11075665,120725,0,1726177722,13802.066259790001,182.48992130999977,53318.50089312001
2024-09-12,21:48:44.000,256,11075660,120885,0,1726177723,13801.749653219995,182.39123349000147,53318.40307344001
2024-09-12,21:48:45.000,256,11075643,120445,0,1726177724,13801.419574029998,182.25025088999973,53318.40307344001
2024-09-12,21:48:46.000,256,11075615,120725,0,1726177725,13801.156857939997,182.13041568000335,53318.319228
2024-09-12,21:48:47.000,256,11075598,120645,0,1726177726,13800.793097199996,182.03172785999777,53318.23538256001
2024-09-12,21:48:48.000,256,11075604,120445,0,1726177727,13800.489963249995,181.9471382999982,53318.20743408001
2024-09-12,21:48:49.000,256,11075675,120765,0,1726177728,13800.213774539989,181.83435222000116,53318.1096144
2024-09-12,21:48:50.000,256,11075645,120525,0,1726177729,13799.910640590002,181.74271353000222,53318.046730320006
2024-09-12,21:48:51.000,256,11075674,120805,0,1726177730,13799.60750664,181.62287831999856,53318.0048076
2024-09-12,21:48:52.000,256,11075613,121045,0,1726177731,13799.30437269,181.53123962999962,53317.92096216001
2024-09-12,21:48:53.000,256,11075583,120685,0,1726177732,13799.007975049994,181.4184535500026,53317.84410384
2024-09-12,21:48:54.000,256,11075630,120805,0,1726177733,13798.745258959992,181.25632356000278,53317.84410384
2024-09-12,21:48:55.000,256,11075656,120965,0,1726177734,13798.435388699996,181.16468487000384,53317.70436144001
2024-09-12,21:48:56.000,256,11075653,121125,0,1726177735,13798.13899105999,181.0096040100034,53317.641477360005
2024-09-12,21:48:57.000,256,11075686,120845,0,1726177736,13797.856066039989,180.86862141000165,53317.592567520005
2024-09-12,21:48:58.000,256,11075640,120925,0,1726177737,13797.559668399997,180.72763880999992,53317.51570920001
2024-09-12,21:48:59.000,256,11075686,120645,0,1726177738,13797.276743379996,180.60075447000418,53317.46679936001
2024-09-12,21:49:00.000,256,11075625,120645,0,1726177739,13797.04770884,180.47387013000116,53317.375966800006
2024-09-12,21:49:01.000,256,11075604,120565,0,1726177740,13796.79846536999,180.37518231000286,53317.32006984001
2024-09-12,21:49:02.000,256,11075639,120645,0,1726177741,13796.576167139989,180.18485579999833,53317.2362244
2024-09-12,21:49:03.000,256,11075643,120605,0,1726177742,13796.380814149998,180.02977493999788,53317.138404720004
2024-09-12,21:49:04.000,256,11075576,120925,0,1726177743,13796.252824260002,179.92403799000022,53317.06154640001
2024-09-12,21:49:05.000,256,11075670,120485,0,1726177744,13796.104625439992,179.83239930000127,53317.07552064
2024-09-12,21:49:06.000,256,11075666,120325,0,1726177745,13796.003580789991,179.7125640900049,53317.0266108
2024-09-12,21:49:07.000,256,11075650,120845,0,1726177746,13795.983371859991,179.57158149000315,53316.94975248
2024-09-12,21:49:08.000,256,11075667,120685,0,1726177747,13796.043998649991,179.52928670999972,53316.89385552001
2024-09-12,21:49:09.000,256,11075651,120525,0,1726177748,13796.050734960001,179.46584453999822,53316.90084264
2024-09-12,21:49:10.000,256,11075623,120645,0,1726177749,13796.138306989997,179.47289367000485,53316.87988128
2024-09-12,21:49:11.000,256,11075662,120725,0,1726177750,13796.225879019992,179.47289367000485,53316.83097144
2024-09-12,21:49:12.000,256,11075620,120685,0,1726177751,13796.279769499997,179.54338496999844,53316.823984320006
2024-09-12,21:49:13.000,256,11075662,120605,0,1726177752,13796.340396289997,179.65617105000274,53316.78904872
2024-09-12,21:49:14.000,256,11075651,120805,0,1726177753,13796.414495700003,179.7125640900049,53316.81699720001
2024-09-12,21:49:15.000,256,11075657,120685,0,1726177754,13796.475122489988,179.83944843000063,53316.83097144
2024-09-12,21:49:16.000,256,11075667,120565,0,1726177755,13796.589639759994,180.02272580999852,53316.83097144
2024-09-12,21:49:17.000,256,11075683,120685,0,1726177756,13796.589639759994,180.19895406000433,53316.91481688001
2024-09-12,21:49:18.000,256,11075654,120605,0,1726177757,13796.650266549994,180.36108405000414,53316.921804000005
2024-09-12,21:49:19.000,256,11075645,120805,0,1726177758,13796.643530239999,180.6148527300029,53316.970713840004
2024-09-12,21:49:20.000,256,11075641,120805,0,1726177759,13796.616584999989,180.81927749999886,53316.991675200006
2024-09-12,21:49:21.000,256,11075658,121005,0,1726177760,13796.596376069989,181.03075140000146,53317.11045624001
2024-09-12,21:49:22.000,256,11075626,120445,0,1726177761,13796.535749279989,181.29861833999894,53317.089494880005
2024-09-12,21:49:23.000,256,11075655,120605,0,1726177762,13796.394286770003,181.54533788999834,53317.14539184
2024-09-12,21:49:24.000,256,11075647,120405,0,1726177763,13796.246087949992,181.8132048300031,53317.22225016
2024-09-12,21:49:25.000,256,11075620,120605,0,1726177764,13796.091152820001,182.0246787299984,53317.29212136
2024-09-12,21:49:26.000,256,11075693,120805,0,1726177765,13795.895799829996,182.2573000199991,53317.31308272
2024-09-12,21:49:27.000,256,11075605,120805,0,1726177766,13795.64655636,182.5040195699985,53317.306095600004
2024-09-12,21:49:28.000,256,11075626,120765,0,1726177767,13795.377103959989,182.7295917299998,53317.355005440004
2024-09-12,21:49:29.000,256,11075648,120845,0,1726177768,13795.127860489993,182.9622130200005,53317.327056960006
2024-09-12,21:49:30.000,256,11075690,120725,0,1726177769,13794.804517609991,183.16663779000373,53317.36199256
2024-09-12,21:49:31.000,256,11075652,120525,0,1726177770,13794.48791104,183.3217186500042,53317.424876640005
2024-09-12,21:49:32.000,256,11075656,120605,0,1726177771,13794.211722329994,183.50499603000208,53317.36199256
2024-09-12,21:49:33.000,256,11075666,120605,0,1726177772,13793.881643139997,183.69532253999932,53317.327056960006
2024-09-12,21:49:34.000,256,11075640,120645,0,1726177773,13793.565036569991,183.8292560100017,53317.27814712001
2024-09-12,21:49:35.000,256,11075643,120445,0,1726177774,13793.24843,183.9772877400028,53317.25019864001
2024-09-12,21:49:36.000,256,11075657,120605,0,1726177775,13792.891405569993,184.09007381999982,53317.2362244
2024-09-12,21:49:37.000,256,11075594,120805,0,1726177776,13792.568062689992,184.11827034000453,53317.14539184
2024-09-12,21:49:38.000,256,11075687,120485,0,1726177777,13792.26492873999,184.21695816000283,53317.06154640001
2024-09-12,21:49:39.000,256,11075619,120645,0,1726177778,13791.96179478999,184.26630206999835,53316.99866232
2024-09-12,21:49:40.000,256,11075671,120605,0,1726177779,13791.658660839988,184.259252939999,53316.89385552001
2024-09-12,21:49:41.000,256,11075680,120565,0,1726177780,13791.335317960002,184.24515468000027,53316.86590704001
2024-09-12,21:49:42.000,256,11075645,120645,0,1726177781,13791.086074489991,184.1746633799994,53316.73315176
2024-09-12,21:49:43.000,256,11075591,120645,0,1726177782,13790.86377625999,184.1112212099979,53316.64930632001
2024-09-12,21:49:44.000,256,11075604,120645,0,1726177783,13790.654950649994,184.04777904000366,53316.48161544001
2024-09-12,21:49:45.000,256,11075673,120605,0,1726177784,13790.398970869988,183.92089470000064,53316.33488592
2024-09-12,21:49:46.000,256,11075648,120725,0,1726177785,13790.196881570002,183.7799120999989,53316.21610488
2024-09-12,21:49:47.000,256,11075645,120645,0,1726177786,13790.062155369997,183.63892950000445,53316.048414
2024-09-12,21:49:48.000,256,11075637,120845,0,1726177787,13789.887011309991,183.469750379998,53315.873736
2024-09-12,21:49:49.000,256,11075681,120645,0,1726177788,13789.779230349995,183.29352212999947,53315.76194208
2024-09-12,21:49:50.000,256,11075610,120725,0,1726177789,13789.69165832,183.1877851800018,53315.65713528
2024-09-12,21:49:51.000,256,11075643,120685,0,1726177790,13789.50304163999,182.9622130200005,53315.46848304
2024-09-12,21:49:52.000,256,11075618,120805,0,1726177791,13789.42220591999,182.78598477000196,53315.32175352
2024-09-12,21:49:53.000,256,11075616,120525,0,1726177792,13789.368315439999,182.67319868999766,53315.15406264
2024-09-12,21:49:54.000,256,11075653,120605,0,1726177793,13789.247061859998,182.5040195699985,53315.02130736001
2024-09-12,21:49:55.000,256,11075580,120685,0,1726177794,13789.199907689988,182.37713523000275,53314.88156496001
2024-09-12,21:49:56.000,256,11075647,120685,0,1726177795,13789.152753519993,182.25025088999973,53314.63002864
2024-09-12,21:49:57.000,256,11075642,120925,0,1726177796,13789.092126729993,182.15156307000143,53314.56015744
2024-09-12,21:49:58.000,256,11075666,120765,0,1726177797,13789.105599349998,182.0740226400012,53314.39945368001
2024-09-12,21:49:59.000,256,11075611,120725,0,1726177798,13789.071917799993,181.98943308000162,53314.2666984
2024-09-12,21:50:00.000,256,11075688,120805,0,1726177799,13789.112335659993,181.94008916999883,53314.16189160001
2024-09-12,21:50:01.000,256,11075637,120725,0,1726177800,13789.139280899988,181.83435222000116,53314.01516208001
2024-09-12,21:50:02.000,256,11075683,120605,0,1726177801,13789.139280899988,181.77795917999902,53313.89638104001
2024-09-12,21:50:03.000,256,11075658,120645,0,1726177802,13789.166226139998,181.78500830999837,53313.76362576
2024-09-12,21:50:04.000,256,11075684,120805,0,1726177803,13789.166226139998,181.73566440000286,53313.602922
2024-09-12,21:50:05.000,256,11075677,120725,0,1726177804,13789.193171379993,181.68632049000007,53313.52606368
2024-09-12,21:50:06.000,256,11075628,120725,0,1726177805,13789.307688649998,181.6158291899992,53313.41426976
2024-09-12,21:50:07.000,256,11075613,120725,0,1726177806,13789.348106509999,181.62287831999856,53313.20465616001
2024-09-12,21:50:08.000,256,11075608,120645,0,1726177807,13789.42220591999,181.59468180000113,53313.134784960006
2024-09-12,21:50:09.000,256,11075619,120605,0,1726177808,13789.50304163999,181.62287831999856,53313.016003920005
2024-09-12,21:50:10.000,256,11075637,120725,0,1726177809,13789.556932119995,181.58763267000177,53312.86228728
2024-09-12,21:50:11.000,256,11075667,120605,0,1726177810,13789.64450414999,181.60173093000049,53312.80639032
2024-09-12,21:50:12.000,256,11075643,120765,0,1726177811,13789.70513093999,181.64402571000392,53312.6945964
2024-09-12,21:50:13.000,256,11075663,120765,0,1726177812,13789.76575772999,181.665173100002,53312.61773808
2024-09-12,21:50:14.000,256,11075653,120645,0,1726177813,13789.839857139996,181.74271353000222,53312.5199184
2024-09-12,21:50:15.000,256,11075672,120285,0,1726177814,13789.907220239991,181.79205743999773,53312.4500472
2024-09-12,21:50:16.000,256,11075721,120485,0,1726177815,13789.961110719996,181.8625487399986,53312.37318888
2024-09-12,21:50:17.000,256,11075638,120805,0,1726177816,13790.001528579996,181.91894178000075,53312.25440784
2024-09-12,21:50:18.000,256,11075687,121125,0,1726177817,13790.082364299997,181.9753348200029,53312.21947224001
2024-09-12,21:50:19.000,256,11075681,120645,0,1726177818,13790.136254780002,181.98238395000226,53312.09370408
2024-09-12,21:50:20.000,256,11075633,120605,0,1726177819,13790.217090500002,182.0387769900044,53312.03780712
2024-09-12,21:50:21.000,256,11075683,120645,0,1726177820,13790.223826809997,182.0105804699997,53311.98191016001
2024-09-12,21:50:22.000,256,11075618,120885,0,1726177821,13790.284453599998,182.05992438000249,53311.9260132
2024-09-12,21:50:23.000,256,11075654,120485,0,1726177822,13790.338344080003,182.06697351000184,53311.83518064001
2024-09-12,21:50:24.000,256,11075647,120765,0,1726177823,13790.419179799988,182.0740226400012,53311.78627080001
2024-09-12,21:50:25.000,256,11075637,120845,0,1726177824,13790.419179799988,182.00353134000034,53311.76530944001
2024-09-12,21:50:26.000,256,11075650,120725,0,1726177825,13790.526960759998,181.9753348200029,53311.70242536
2024-09-12,21:50:27.000,256,11075642,120405,0,1726177826,13790.601060169989,181.96123656000418,53311.66050264
2024-09-12,21:50:28.000,256,11075603,120605,0,1726177827,13790.68189588999,181.96123656000418,53311.555695840005
2024-09-12,21:50:29.000,256,11075603,120565,0,1726177828,13790.76273160999,181.9753348200029,53311.49979888001
2024-09-12,21:50:30.000,256,11075625,120805,0,1726177829,13790.83009471,181.95418743000482,53311.42992768001
2024-09-12,21:50:31.000,256,11075639,120645,0,1726177830,13790.91093043,181.94008916999883,53311.38101784001
2024-09-12,21:50:32.000,256,11075659,120805,0,1726177831,13790.93113936,181.9471382999982,53311.2971724
2024-09-12,21:50:33.000,256,11075670,120725,0,1726177832,13791.065865559991,181.9118926500014,53311.24826256
2024-09-12,21:50:34.000,256,11075663,120765,0,1726177833,13791.146701279991,181.90484352000203,53311.220314080005
2024-09-12,21:50:35.000,256,11075669,120645,0,1726177834,13791.200591759996,181.89779439000267,53311.14345576001
2024-09-12,21:50:36.000,256,11075660,120685,0,1726177835,13791.274691170001,181.89779439000267,53311.12948152
2024-09-12,21:50:37.000,256,11075671,120685,0,1726177836,13791.375735820002,181.90484352000203,53311.11550728001
2024-09-12,21:50:38.000,256,11075662,120725,0,1726177837,13791.429626299992,181.9471382999982,53311.02467472001
2024-09-12,21:50:39.000,256,11075630,120725,0,1726177838,13791.510462019993,181.99648221000098,53310.96179064
2024-09-12,21:50:40.000,256,11075679,120805,0,1726177839,13791.557616190003,181.99648221000098,53310.89191944
2024-09-12,21:50:41.000,256,11075654,120525,0,1726177840,13791.604770359998,182.0387769900044,53310.85698384001
2024-09-12,21:50:42.000,256,11075654,121045,0,1726177841,13791.685606079998,182.08107177000056,53310.7731384
2024-09-12,21:50:43.000,256,11075623,120845,0,1726177842,13791.759705489989,182.17975958999887,53310.78012552001
2024-09-12,21:50:44.000,256,11075607,120685,0,1726177843,13791.752969179994,182.20795611000358,53310.668331600005
2024-09-12,21:50:45.000,256,11075606,120605,0,1726177844,13791.779914419989,182.22910350000166,53310.7032672
2024-09-12,21:50:46.000,256,11075655,120445,0,1726177845,13791.793387039994,182.2573000199991,53310.65435736
2024-09-12,21:50:47.000,256,11075634,120685,0,1726177846,13791.786650729999,182.22910350000166,53310.598460400004
2024-09-12,21:50:48.000,256,11075625,120765,0,1726177847,13791.759705489989,182.26434914999845,53310.549550560005
2024-09-12,21:50:49.000,256,11075639,120685,0,1726177848,13791.719287629989,182.25025088999973,53310.47967936
2024-09-12,21:50:50.000,256,11075666,120805,0,1726177849,13791.712551319994,182.23615263000102,53310.43775664
2024-09-12,21:50:51.000,256,11075672,120645,0,1726177850,13791.658660839988,182.22910350000166,53310.395833919996
2024-09-12,21:50:52.000,256,11075630,120685,0,1726177851,13791.692342389993,182.16566133000015,53310.395833919996
2024-09-12,21:50:53.000,256,11075616,120445,0,1726177852,13791.685606079998,182.16566133000015,53310.29102712
2024-09-12,21:50:54.000,256,11075614,120725,0,1726177853,13791.692342389993,182.123366550004,53310.25609152001
2024-09-12,21:50:55.000,256,11075698,120645,0,1726177854,13791.712551319994,182.10221915999864,53310.20019456
2024-09-12,21:50:56.000,256,11075667,120765,0,1726177855,13791.726023939998,182.10221915999864,53310.10237488
2024-09-12,21:50:57.000,256,11075677,120125,0,1726177856,13791.685606079998,182.0246787299984,53310.10936200001
2024-09-12,21:50:58.000,256,11075658,120725,0,1726177857,13791.712551319994,182.04582612000377,53310.1442976
2024-09-12,21:50:59.000,256,11075664,120605,0,1726177858,13791.719287629989,181.98943308000162,53310.08141352
2024-09-12,21:51:00.000,256,11075649,120805,0,1726177859,13791.685606079998,182.01762959999905,53310.0045552
2024-09-12,21:51:01.000,256,11075634,120645,0,1726177860,13791.618242979988,182.05992438000249,53309.99058096001
2024-09-12,21:51:02.000,256,11075634,120605,0,1726177861,13791.537407260003,181.98238395000226,53309.878787040005
2024-09-12,21:51:03.000,256,11075631,120605,0,1726177862,13791.490253089993,181.96123656000418,53309.878787040005
2024-09-12,21:51:04.000,256,11075637,120565,0,1726177863,13791.456571540002,181.94008916999883,53309.80192872001
2024-09-12,21:51:05.000,256,11075651,120805,0,1726177864,13791.409417369992,181.85549960999924,53309.7949416
2024-09-12,21:51:06.000,256,11075671,120925,0,1726177865,13791.389208439992,181.80615570000373,53309.73904464
2024-09-12,21:51:07.000,256,11075647,120445,0,1726177866,13791.321845339997,181.74271353000222,53309.64821208
2024-09-12,21:51:08.000,256,11075645,121125,0,1726177867,13791.288163789992,181.665173100002,53309.613276480006
2024-09-12,21:51:09.000,256,11075661,120565,0,1726177868,13791.234273310001,181.53828875999898,53309.52244392
2024-09-12,21:51:10.000,256,11075632,120805,0,1726177869,13791.200591759996,181.43960094000067,53309.34776592001
2024-09-12,21:51:11.000,256,11075651,120805,0,1726177870,13791.220800689996,181.29861833999894,53309.38968864001
2024-09-12,21:51:12.000,256,11075635,120725,0,1726177871,13791.173646520001,181.15763574000448,53309.24994624001
2024-09-12,21:51:13.000,256,11075647,120685,0,1726177872,13791.173646520001,181.03075140000146,53309.22199776001
2024-09-12,21:51:14.000,256,11075642,120805,0,1726177873,13791.166910209991,180.8615722800023,53309.11719096
2024-09-12,21:51:15.000,256,11075629,120165,0,1726177874,13791.119756039996,180.7135405500012,53308.9564872
2024-09-12,21:51:16.000,256,11075643,120605,0,1726177875,13791.13322866,180.5655088200001,53308.98443568001
2024-09-12,21:51:17.000,256,11075661,120845,0,1726177876,13791.166910209991,180.43157534999773,53308.92853872
2024-09-12,21:51:18.000,256,11075610,120805,0,1726177877,13791.126492349991,180.304691010002,53308.80277056
2024-09-12,21:51:19.000,256,11075643,120565,0,1726177878,13791.126492349991,180.13551189000282,53308.73289936
2024-09-12,21:51:20.000,256,11075650,120805,0,1726177879,13791.13322866,180.00157842000044,53308.64905392001
2024-09-12,21:51:21.000,256,11075595,120925,0,1726177880,13791.139964969996,179.89584147000278,53308.60014408001
2024-09-12,21:51:22.000,256,11075639,120645,0,1726177881,13791.13322866,179.6984658299989,53308.45341456
2024-09-12,21:51:23.000,256,11075692,120805,0,1726177882,13791.153437590001,179.515188450001,53308.3276464
2024-09-12,21:51:24.000,256,11075624,120645,0,1726177883,13791.241009619996,179.40240237000398,53308.2577752
2024-09-12,21:51:25.000,256,11075591,120685,0,1726177884,13791.281427479997,179.2684689000016,53308.201878240005
2024-09-12,21:51:26.000,256,11075636,120685,0,1726177885,13791.368999509992,179.11338804000115,53308.07611008001
2024-09-12,21:51:27.000,256,11075631,120725,0,1726177886,13791.416153680002,178.96535631000006,53307.985277520005
2024-09-12,21:51:28.000,256,11075553,120645,0,1726177887,13791.449835229992,178.82437370999833,53307.88047072001
2024-09-12,21:51:29.000,256,11075630,120725,0,1726177888,13791.483516779997,178.66929284999787,53307.74072832001
2024-09-12,21:51:30.000,256,11075650,120565,0,1726177889,13791.537407260003,178.57060502999957,53307.69181848001
2024-09-12,21:51:31.000,256,11075646,120725,0,1726177890,13791.577825119988,178.38732765000168,53307.649895760005
2024-09-12,21:51:32.000,256,11075639,120805,0,1726177891,13791.604770359998,178.26749243999802,53307.51714048
2024-09-12,21:51:33.000,256,11075622,120885,0,1726177892,13791.685606079998,178.09831331999885,53307.40534656001
2024-09-12,21:51:34.000,256,11075625,120845,0,1726177893,13791.746232869998,177.9714289800031,53307.3494496
2024-09-12,21:51:35.000,256,11075659,120605,0,1726177894,13791.874222759994,177.83749551000074,53307.30752688001
2024-09-12,21:51:36.000,256,11075587,120925,0,1726177895,13792.02242157999,177.77405333999923,53307.22368144
2024-09-12,21:51:37.000,256,11075630,120805,0,1726177896,13792.14367515999,177.64011987000413,53307.097913280006
2024-09-12,21:51:38.000,256,11075619,120885,0,1726177897,13792.305346599991,177.5484811799979,53307.05599056
2024-09-12,21:51:39.000,256,11075646,120685,0,1726177898,13792.446809109992,177.4497933599996,53307.04201632001
2024-09-12,21:51:40.000,256,11075593,120925,0,1726177899,13792.534381140002,177.42159684000217,53306.95817088
2024-09-12,21:51:41.000,256,11075676,120765,0,1726177900,13792.675843650002,177.33700728000258,53306.85336408001
2024-09-12,21:51:42.000,256,11075611,120565,0,1726177901,13792.824042469998,177.2876633699998,53306.87432544001
2024-09-12,21:51:43.000,256,11075578,120725,0,1726177902,13792.985713909999,177.2665159800017,53306.811441360005
2024-09-12,21:51:44.000,256,11075681,120765,0,1726177903,13793.14738535,177.25946685000235,53306.741570160004
2024-09-12,21:51:45.000,256,11075650,120965,0,1726177904,13793.315793099995,177.19602468000085,53306.69964744
2024-09-12,21:51:46.000,256,11075612,120605,0,1726177905,13793.517882399996,177.1678281600034,53306.68567320001
2024-09-12,21:51:47.000,256,11075599,120965,0,1726177906,13793.686290149992,177.18192642000213,53306.692660320005
2024-09-12,21:51:48.000,256,11075631,120765,0,1726177907,13793.854697900002,177.1396316399987,53306.66471184001
2024-09-12,21:51:49.000,256,11075592,120845,0,1726177908,13793.975951480003,177.1396316399987,53306.65772472
2024-09-12,21:51:50.000,256,11075636,120845,0,1726177909,13794.144359229998,177.17487729000277,53306.63676336001
2024-09-12,21:51:51.000,256,11075586,120605,0,1726177910,13794.3262396,177.18192642000213,53306.60881488
2024-09-12,21:51:52.000,256,11075619,120885,0,1726177911,13794.48117472999,177.17487729000277,53306.6507376
2024-09-12,21:51:53.000,256,11075608,120725,0,1726177912,13794.66979141,177.19602468000085,53306.62977624
2024-09-12,21:51:54.000,256,11075620,120805,0,1726177913,13794.844935469991,177.22422119999828,53306.6507376
2024-09-12,21:51:55.000,256,11075613,120685,0,1726177914,13794.952716430002,177.252417720003,53306.6507376
2024-09-12,21:51:56.000,256,11075606,120965,0,1726177915,13795.121124179997,177.28061424000043,53306.69964744
2024-09-12,21:51:57.000,256,11075647,120725,0,1726177916,13795.242377759998,177.2876633699998,53306.69964744
2024-09-12,21:51:58.000,256,11075612,120845,0,1726177917,13795.410785509994,177.34405641000194,53306.70663456001
2024-09-12,21:51:59.000,256,11075626,121085,0,1726177918,13795.56572064,177.34405641000194,53306.72759592
2024-09-12,21:52:00.000,256,11075646,120845,0,1726177919,13795.734128389995,177.36520380000002,53306.76951864
2024-09-12,21:52:01.000,256,11075628,120805,0,1726177920,13795.84864566,177.35815467000066,53306.762531520006
2024-09-12,21:52:02.000,256,11075609,120965,0,1726177921,13795.99010817,177.35815467000066,53306.77650576
2024-09-12,21:52:03.000,256,11075642,120925,0,1726177922,13796.145043299992,177.3158598900045,53306.84637696
2024-09-12,21:52:04.000,256,11075640,120765,0,1726177923,13796.219142709997,177.2876633699998,53306.85336408001
2024-09-12,21:52:05.000,256,11075627,121125,0,1726177924,13796.374077840002,177.22422119999828,53306.8254156
2024-09-12,21:52:06.000,256,11075649,120965,0,1726177925,13796.569430829994,177.18192642000213,53306.8254156
2024-09-12,21:52:07.000,256,11075618,121005,0,1726177926,13796.69742071999,177.11143512000126,53306.909261040004
2024-09-12,21:52:08.000,256,11075632,120845,0,1726177927,13796.791729059994,177.0409438200004,53306.87432544001
2024-09-12,21:52:09.000,256,11075657,120925,0,1726177928,13796.83888322999,177.02684556000168,53306.86733832
2024-09-12,21:52:10.000,256,11075626,120805,0,1726177929,13797.02749991,176.92815774000337,53306.91624816
2024-09-12,21:52:11.000,256,11075647,121045,0,1726177930,13797.054445149995,176.88586295999994,53306.97214512001
2024-09-12,21:52:12.000,256,11075605,120965,0,1726177931,13797.10159931999,176.8576664400025,53307.049003440006
2024-09-12,21:52:13.000,256,11075580,120965,0,1726177932,13797.10833563,176.8576664400025,53307.1049004
2024-09-12,21:52:14.000,256,11075617,120965,0,1726177933,13797.074654079996,176.84356818000379,53307.09092616001
2024-09-12,21:52:15.000,256,11075637,120885,0,1726177934,13797.12180824999,176.86471557000186,53307.1049004
2024-09-12,21:52:16.000,256,11075642,120725,0,1726177935,13797.0881267,176.87881383000058,53307.12586176
2024-09-12,21:52:17.000,256,11075646,120805,0,1726177936,13797.06118145999,176.86471557000186,53307.146823120005
2024-09-12,21:52:18.000,256,11075669,121125,0,1726177937,13797.06791777,176.88586295999994,53307.18874584001
2024-09-12,21:52:19.000,256,11075587,120525,0,1726177938,13797.10833563,176.86471557000186,53307.20970720001
2024-09-12,21:52:20.000,256,11075595,120805,0,1726177939,13797.10159931999,176.81537165999907,53307.18175872
2024-09-12,21:52:21.000,256,11075643,120805,0,1726177940,13797.14875349,176.794224270001,53307.25861704001
2024-09-12,21:52:22.000,256,11075673,120885,0,1726177941,13797.195907659996,176.70258558000205,53307.28656552001
2024-09-12,21:52:23.000,256,11075610,120805,0,1726177942,13797.283479689992,176.67438906000461,53307.23066856
2024-09-12,21:52:24.000,256,11075608,120765,0,1726177943,13797.404733269992,176.6461925399999,53307.32150112
2024-09-12,21:52:25.000,256,11075645,120925,0,1726177944,13797.525986849992,176.56865210999968,53307.32848824
2024-09-12,21:52:26.000,256,11075587,120885,0,1726177945,13797.667449359993,176.52635733000352,53307.30752688001
2024-09-12,21:52:27.000,256,11075604,121005,0,1726177946,13797.802175559998,176.4840625500001,53307.314514000005
2024-09-12,21:52:28.000,256,11075573,120765,0,1726177947,13797.970583309994,176.43471864000458,53307.30053976
2024-09-12,21:52:29.000,256,11075643,120685,0,1726177948,13798.091836889995,176.39242386000114,53307.32848824
2024-09-12,21:52:30.000,256,11075629,121125,0,1726177949,13798.26698095,176.32898168999964,53307.37041096
2024-09-12,21:52:31.000,256,11075669,121125,0,1726177950,13798.415179769996,176.30783430000156,53307.37739808001
2024-09-12,21:52:32.000,256,11075648,120765,0,1726177951,13798.603796449992,176.27258865000476,53307.412333680004
2024-09-12,21:52:33.000,256,11075627,120845,0,1726177952,13798.785676819993,176.26553951999813,53307.44726928
2024-09-12,21:52:34.000,256,11075574,120805,0,1726177953,13798.987766119993,176.1879990899979,53307.46823064
2024-09-12,21:52:35.000,256,11075626,120765,0,1726177954,13799.15617386999,176.13160605000303,53307.5590632
2024-09-12,21:52:36.000,256,11075624,120885,0,1726177955,13799.351526859995,176.08226214000024,53307.61496016
2024-09-12,21:52:37.000,256,11075598,121125,0,1726177956,13799.513198299996,176.04701649000344,53307.64290864001
2024-09-12,21:52:38.000,256,11075607,121005,0,1726177957,13799.668133430001,176.04701649000344,53307.68483136
2024-09-12,21:52:39.000,256,11075631,121085,0,1726177958,13799.876959039997,176.01177083999937,53307.8036124
2024-09-12,21:52:40.000,256,11075614,120725,0,1726177959,13800.031894170002,175.9906234500013,53307.83854800001
2024-09-12,21:52:41.000,256,11075595,120685,0,1726177960,13800.186829299993,175.96242693000386,53307.866496480005
2024-09-12,21:52:42.000,256,11075671,120845,0,1726177961,13800.348500739994,175.94832866999786,53307.95034192
2024-09-12,21:52:43.000,256,11075621,121125,0,1726177962,13800.51690848999,175.94832866999786,53308.00623888001
2024-09-12,21:52:44.000,256,11075560,120965,0,1726177963,13800.67857992999,175.93423040999915,53308.13200704
2024-09-12,21:52:45.000,256,11075654,121045,0,1726177964,13800.840251369991,175.9060338900017,53308.15995552
2024-09-12,21:52:46.000,256,11075579,120725,0,1726177965,13801.028868050002,175.88488650000363,53308.20886536
2024-09-12,21:52:47.000,256,11075627,120765,0,1726177966,13801.136649009997,175.84964084999956,53308.28572368
2024-09-12,21:52:48.000,256,11075620,121205,0,1726177967,13801.338738309998,175.85668997999892,53308.36258200001
2024-09-12,21:52:49.000,256,11075642,120965,0,1726177968,13801.459991889998,175.87783737000427,53308.48136304001
2024-09-12,21:52:50.000,256,11075624,120885,0,1726177969,13801.57450915999,175.8425917200002,53308.55123424001
2024-09-12,21:52:51.000,256,11075607,121205,0,1726177970,13801.75638952999,175.80029694000405,53308.6420668
2024-09-12,21:52:52.000,256,11075573,120845,0,1726177971,13801.91806096999,175.72980564000318,53308.73289936
2024-09-12,21:52:53.000,256,11075610,120925,0,1726177972,13802.032578239996,175.72980564000318,53308.83071904
2024-09-12,21:52:54.000,256,11075647,121165,0,1726177973,13802.160568129992,175.68751085999975,53308.90757736
2024-09-12,21:52:55.000,256,11075622,121005,0,1726177974,13802.248140160002,175.65226521000295,53308.991422800005
2024-09-12,21:52:56.000,256,11075631,121045,0,1726177975,13802.322239569992,175.6452160800036,53309.01238416001
2024-09-12,21:52:57.000,256,11075630,121045,0,1726177976,13802.416547909997,175.58177391000208,53309.13116520001
2024-09-12,21:52:58.000,256,11075575,120885,0,1726177977,13802.403075289993,175.57472478000273,53309.24994624001
2024-09-12,21:52:59.000,256,11075609,121085,0,1726177978,13802.443493149993,175.58177391000208,53309.35475304
2024-09-12,21:53:00.000,256,11075582,121125,0,1726177979,13802.450229460002,175.52538086999994,53309.45257272
2024-09-12,21:53:01.000,256,11075605,121125,0,1726177980,13802.436756839998,175.52538086999994,53309.5503924
2024-09-12,21:53:02.000,256,11075680,121205,0,1726177981,13802.389602670002,175.56767565000337,53309.662186320005
2024-09-12,21:53:03.000,256,11075588,120845,0,1726177982,13802.369393740002,175.58177391000208,53309.760006000004
2024-09-12,21:53:04.000,256,11075618,121005,0,1726177983,13802.349184810002,175.57472478000273,53309.89974840001
2024-09-12,21:53:05.000,256,11075625,120925,0,1726177984,13802.335712189997,175.58177391000208,53309.97660672
2024-09-12,21:53:06.000,256,11075594,120885,0,1726177985,13802.308766950002,175.546528259998,53310.046477920005
2024-09-12,21:53:07.000,256,11075599,120925,0,1726177986,13802.288558020002,175.51833174000058,53310.15128472
2024-09-12,21:53:08.000,256,11075596,121165,0,1726177987,13802.254876469997,175.50423348000186,53310.23513016001
2024-09-12,21:53:09.000,256,11075587,121125,0,1726177988,13802.261612779992,175.5324299999993,53310.34692408
2024-09-12,21:53:10.000,256,11075587,121085,0,1726177989,13802.221194919992,175.5324299999993,53310.40980816
2024-09-12,21:53:11.000,256,11075620,121245,0,1726177990,13802.180777059992,175.60997042999952,53310.49365360001
2024-09-12,21:53:12.000,256,11075640,120925,0,1726177991,13802.147095510001,175.6452160800036,53310.563524799996
2024-09-12,21:53:13.000,256,11075646,121205,0,1726177992,13802.072996099996,175.6945599899991,53310.619421760006
2024-09-12,21:53:14.000,256,11075613,121085,0,1726177993,13802.032578239996,175.8073460700034,53310.68230584
2024-09-12,21:53:15.000,256,11075596,121325,0,1726177994,13801.94500621,175.89898476000235,53310.81506112
2024-09-12,21:53:16.000,256,11075650,121285,0,1726177995,13801.850697869995,175.99767258000065,53310.8430096
2024-09-12,21:53:17.000,256,11075624,121285,0,1726177996,13801.68229012,176.04701649000344,53310.96179064
2024-09-12,21:53:18.000,256,11075582,121045,0,1726177997,13801.587981779994,176.1527534400011,53310.98973912
2024-09-12,21:53:19.000,256,11075627,121205,0,1726177998,13801.392628789989,176.27258865000476,53311.03166184
2024-09-12,21:53:20.000,256,11075624,121085,0,1726177999,13801.278111519998,176.34307994999836,53311.11550728001
2024-09-12,21:53:21.000,256,11075632,121365,0,1726178000,13801.143385319992,176.44176777000393,53311.17839136
2024-09-12,21:53:22.000,256,11075650,121405,0,1726178001,13800.981713879992,176.46996429000137,53311.26223680001
2024-09-12,21:53:23.000,256,11075668,121365,0,1726178002,13800.813306129996,176.51930820000416,53311.2971724
2024-09-12,21:53:24.000,256,11075600,121445,0,1726178003,13800.67857992999,176.52635733000352,53311.38101784001
2024-09-12,21:53:25.000,256,11075556,121125,0,1726178004,13800.550590039995,176.49111167999945,53311.436914800004
2024-09-12,21:53:26.000,256,11075608,121085,0,1726178005,13800.37544597999,176.49111167999945,53311.52774736001
2024-09-12,21:53:27.000,256,11075661,121245,0,1726178006,13800.260928709999,176.47701342000073,53311.569670079996
2024-09-12,21:53:28.000,256,11075546,121205,0,1726178007,13800.200301919998,176.43471864000458,53311.604605680004
2024-09-12,21:53:29.000,256,11075649,121125,0,1726178008,13800.099257269998,176.44176777000393,53311.674476880005
2024-09-12,21:53:30.000,256,11075630,121245,0,1726178009,13800.018421549998,176.39242386000114,53311.69543824001
2024-09-12,21:53:31.000,256,11075643,121205,0,1726178010,13799.951058450002,176.31488343000092,53311.793257920006
2024-09-12,21:53:32.000,256,11075628,121525,0,1726178011,13799.883695349992,176.27258865000476,53311.87011624
2024-09-12,21:53:33.000,256,11075600,121245,0,1726178012,13799.816332249997,176.24439213000005,53311.905051839996
2024-09-12,21:53:34.000,256,11075569,121525,0,1726178013,13799.722023909992,176.16685169999982,53311.960948800006
2024-09-12,21:53:35.000,256,11075634,121125,0,1726178014,13799.654660809996,176.1386551800024,53312.009858640005
2024-09-12,21:53:36.000,256,11075645,121285,0,1726178015,13799.56708878,176.1175077900043,53312.072742719996
2024-09-12,21:53:37.000,256,11075656,121765,0,1726178016,13799.46604413,176.07521301000088,53312.12165256001
2024-09-12,21:53:38.000,256,11075647,121445,0,1726178017,13799.34479055,176.09636039999896,53312.19851088001
2024-09-12,21:53:39.000,256,11075600,121525,0,1726178018,13799.189855419994,176.12455692000367,53312.21947224001
2024-09-12,21:53:40.000,256,11075634,121325,0,1726178019,13799.082074459999,176.0893112699996,53312.33126616
2024-09-12,21:53:41.000,256,11075561,121565,0,1726178020,13798.940611949998,176.1527534400011,53312.36620176001
2024-09-12,21:53:42.000,256,11075606,121405,0,1726178021,13798.846303609993,176.19504822000454,53312.33825328001
2024-09-12,21:53:43.000,256,11075561,121405,0,1726178022,13798.698104789997,176.2514412599994,53312.49895704
2024-09-12,21:53:44.000,256,11075621,121805,0,1726178023,13798.570114900001,176.30783430000156,53312.53389264001
2024-09-12,21:53:45.000,256,11075621,121445,0,1726178024,13798.455597629996,176.31488343000092,53312.61773808
2024-09-12,21:53:46.000,256,11075665,121485,0,1726178025,13798.361289289991,176.3642273400037,53312.66664792
2024-09-12,21:53:47.000,256,11075584,121845,0,1726178026,13798.22656309,176.42766950999794,53312.75049336001
2024-09-12,21:53:48.000,256,11075603,121485,0,1726178027,13797.99752854999,176.44176777000393,53312.848313040005
2024-09-12,21:53:49.000,256,11075628,121525,0,1726178028,13797.862802349999,176.4981608099988,53312.91818424001
2024-09-12,21:53:50.000,256,11075617,121525,0,1726178029,13797.680921979998,176.55455385000096,53312.946132720004
2024-09-12,21:53:51.000,256,11075656,121165,0,1726178030,13797.445151129992,176.55455385000096,53312.967094080006
2024-09-12,21:53:52.000,256,11075612,121085,0,1726178031,13797.236325519996,176.60389776000375,53313.02997816
2024-09-12,21:53:53.000,256,11075620,121565,0,1726178032,13796.973609429995,176.62504515000182,53313.09286224
2024-09-12,21:53:54.000,256,11075644,121565,0,1726178033,13796.73783857999,176.63209428000118,53313.12779784001
2024-09-12,21:53:55.000,256,11075560,121445,0,1726178034,13796.481858799998,176.6461925399999,53313.19068192
2024-09-12,21:53:56.000,256,11075626,121565,0,1726178035,13796.212406400002,176.67438906000461,53313.25356600001
2024-09-12,21:53:57.000,256,11075660,121725,0,1726178036,13795.90927245,176.70258558000205,53313.27452736001
2024-09-12,21:53:58.000,256,11075563,121605,0,1726178037,13795.64655636,176.75192949000484,53313.25356600001
2024-09-12,21:53:59.000,256,11075627,122085,0,1726178038,13795.390576579994,176.77307688000292,53313.302475840006
2024-09-12,21:54:00.000,256,11075589,121765,0,1726178039,13795.087442629992,176.83651905000443,53313.281514480004
2024-09-12,21:54:01.000,256,11075646,121525,0,1726178040,13794.791044990001,176.89996121999866,53313.351385680005
2024-09-12,21:54:02.000,256,11075627,121445,0,1726178041,13794.48791104,176.97045251999953,53313.36535992
2024-09-12,21:54:03.000,256,11075646,121765,0,1726178042,13794.144359229998,177.0550420799991,53313.330424320004
2024-09-12,21:54:04.000,256,11075653,121405,0,1726178043,13793.841225279997,177.13258250999934,53313.351385680005
2024-09-12,21:54:05.000,256,11075615,121405,0,1726178044,13793.578509189996,177.21012293999956,53313.36535992
2024-09-12,21:54:06.000,256,11075634,121565,0,1726178045,13793.295584169995,177.33700728000258,53313.34439856001
2024-09-12,21:54:07.000,256,11075648,121845,0,1726178046,13792.952032359994,177.45684248999896,53313.36535992
2024-09-12,21:54:08.000,256,11075640,121725,0,1726178047,13792.568062689992,177.52733378999983,53313.42125688001
2024-09-12,21:54:09.000,256,11075653,121845,0,1726178048,13792.258192429996,177.61897247999877,53313.470166720006
2024-09-12,21:54:10.000,256,11075664,122085,0,1726178049,13791.90116799999,177.696512909999,53313.49112808001
2024-09-12,21:54:11.000,256,11075643,121725,0,1726178050,13791.550879879993,177.76700420999987,53313.42125688001
2024-09-12,21:54:12.000,256,11075640,121965,0,1726178051,13791.207328069991,177.83749551000074,53313.449205360004
2024-09-12,21:54:13.000,256,11075556,121805,0,1726178052,13790.91093043,177.90093768000224,53313.44221824001
2024-09-12,21:54:14.000,256,11075612,121925,0,1726178053,13790.594323859994,177.9079868100016,53313.42125688001
2024-09-12,21:54:15.000,256,11075630,121885,0,1726178054,13790.378761939988,178.0066746299999,53313.42125688001
2024-09-12,21:54:16.000,256,11075669,121565,0,1726178055,13790.109309539992,177.98552724000183,53313.41426976
2024-09-12,21:54:17.000,256,11075688,121925,0,1726178056,13789.839857139996,178.03487115000462,53313.428244
2024-09-12,21:54:18.000,256,11075588,122125,0,1726178057,13789.577141049995,178.0560185400027,53313.32343720001
2024-09-12,21:54:19.000,256,11075618,121725,0,1726178058,13789.381788059989,178.07716593000077,53313.3583728
2024-09-12,21:54:20.000,256,11075685,122005,0,1726178059,13789.172962449993,178.154706360001,53313.3583728
2024-09-12,21:54:21.000,256,11075608,122085,0,1726178060,13788.991082079992,178.19700114000443,53313.37933416
2024-09-12,21:54:22.000,256,11075650,122045,0,1726178061,13788.768783849991,178.26044330999866,53313.42125688001
2024-09-12,21:54:23.000,256,11075614,122005,0,1726178062,13788.55322193,178.26749243999802,53313.38632128
2024-09-12,21:54:24.000,256,11075619,122245,0,1726178063,13788.337660009995,178.28863983000338,53313.33741144
2024-09-12,21:54:25.000,256,11075668,122365,0,1726178064,13788.155779639994,178.3027380900021,53313.3583728
2024-09-12,21:54:26.000,256,11075664,122085,0,1726178065,13787.926745099998,178.3168363500008,53313.36535992
2024-09-12,21:54:27.000,256,11075680,122245,0,1726178066,13787.677501630002,178.32388548000017,53313.38632128
2024-09-12,21:54:28.000,256,11075593,122125,0,1726178067,13787.4552034,178.38027852000232,53313.36535992
2024-09-12,21:54:29.000,256,11075632,122045,0,1726178068,13787.2531141,178.38027852000232,53313.37234704001
2024-09-12,21:54:30.000,256,11075615,122005,0,1726178069,13787.0510248,178.4014259100004,53313.36535992
2024-09-12,21:54:31.000,256,11075658,122365,0,1726178070,13786.795045019993,178.39437678000104,53313.36535992
2024-09-12,21:54:32.000,256,11075604,122525,0,1726178071,13786.667055129998,178.44372069000383,53313.3583728
2024-09-12,21:54:33.000,256,11075661,122325,0,1726178072,13786.485174759997,178.48601546999998,53313.36535992
2024-09-12,21:54:34.000,256,11075655,122245,0,1726178073,13786.269612839991,178.50716285999806,53313.40728264
2024-09-12,21:54:35.000,256,11075624,122285,0,1726178074,13786.05405092,178.55650677000085,53313.37933416
2024-09-12,21:54:36.000,256,11075647,122565,0,1726178075,13785.899115789995,178.57765415999893,53313.428244
2024-09-12,21:54:37.000,256,11075639,122525,0,1726178076,13785.676817559994,178.59880155000428,53313.36535992
2024-09-12,21:54:38.000,256,11075550,122485,0,1726178077,13785.501673499988,178.61994894000236,53313.41426976
2024-09-12,21:54:39.000,256,11075643,122565,0,1726178078,13785.340002060002,178.64109633000044,53313.42125688001
2024-09-12,21:54:40.000,256,11075637,122045,0,1726178079,13785.124440139996,178.60585068000364,53313.43523112
2024-09-12,21:54:41.000,256,11075666,122725,0,1726178080,13784.95603239,178.59880155000428,53313.43523112
2024-09-12,21:54:42.000,256,11075682,122685,0,1726178081,13784.78762463999,178.54240851000213,53313.519076560005
2024-09-12,21:54:43.000,256,11075608,122645,0,1726178082,13784.60574426999,178.49306459999934,53313.49112808001
2024-09-12,21:54:44.000,256,11075623,122445,0,1726178083,13784.417127589993,178.47896634000062,53313.50510232
2024-09-12,21:54:45.000,256,11075580,122765,0,1726178084,13784.302610319988,178.44372069000383,53313.46317960001
2024-09-12,21:54:46.000,256,11075676,122605,0,1726178085,13784.087048399997,178.41552416999912,53313.50510232
2024-09-12,21:54:47.000,256,11075669,122805,0,1726178086,13783.932113269992,178.40847503999976,53313.58196064
2024-09-12,21:54:48.000,256,11075638,122845,0,1726178087,13783.703078729995,178.40847503999976,53313.56099928001
2024-09-12,21:54:49.000,256,11075674,122805,0,1726178088,13783.541407289995,178.43667156000447,53313.65881896001
2024-09-12,21:54:50.000,256,11075582,122805,0,1726178089,13783.352790609999,178.43667156000447,53313.665806080004
2024-09-12,21:54:51.000,256,11075626,122725,0,1726178090,13783.130492379998,178.4507698200032,53313.665806080004
2024-09-12,21:54:52.000,256,11075592,122725,0,1726178091,13782.982293560002,178.54240851000213,53313.71471592
2024-09-12,21:54:53.000,256,11075593,122765,0,1726178092,13782.786940569997,178.57060502999957,53313.686767440005
2024-09-12,21:54:54.000,256,11075662,122765,0,1726178093,13782.605060199996,178.66224371999851,53313.686767440005
2024-09-12,21:54:55.000,256,11075661,122485,0,1726178094,13782.47033399999,178.73273501999938,53313.74965152
2024-09-12,21:54:56.000,256,11075684,122685,0,1726178095,13782.31539887,178.80322632000025,53313.70772880001
2024-09-12,21:54:57.000,256,11075668,122925,0,1726178096,13782.180672669994,178.85257023000304,53313.75663864001
2024-09-12,21:54:58.000,256,11075618,122925,0,1726178097,13782.052682779999,178.8948650099992,53313.72170304
2024-09-12,21:54:59.000,256,11075608,122845,0,1726178098,13781.965110749989,178.9583071800007,53313.81952272
2024-09-12,21:55:00.000,256,11075621,122685,0,1726178099,13781.857329789993,179.01470022000285,53313.82650984001
2024-09-12,21:55:01.000,256,11075625,122965,0,1726178100,13781.688922039997,179.056994999999,53313.79856136001
2024-09-12,21:55:02.000,256,11075663,122965,0,1726178101,13781.641767870002,179.08519152000372,53313.854458320006
2024-09-12,21:55:03.000,256,11075677,123405,0,1726178102,13781.500305360001,179.13453542999923,53313.854458320006
2024-09-12,21:55:04.000,256,11075665,123005,0,1726178103,13781.432942259991,179.18387934000202,53313.87541968001
2024-09-12,21:55:05.000,256,11075662,123365,0,1726178104,13781.31842499,179.15568282000459,53313.87541968001
2024-09-12,21:55:06.000,256,11075614,122845,0,1726178105,13781.19717141,179.17683021000266,53313.952278000004
2024-09-12,21:55:07.000,256,11075630,123125,0,1726178106,13781.06918151999,179.2332232500048,53313.952278000004
2024-09-12,21:55:08.000,256,11075598,123045,0,1726178107,13780.894037459999,179.27551803000097,53313.93830376
2024-09-12,21:55:09.000,256,11075601,123085,0,1726178108,13780.779520189993,179.28256716000033,53314.04311056001
2024-09-12,21:55:10.000,256,11075620,123365,0,1726178109,13780.590903509998,179.33191107000312,53314.07804616
2024-09-12,21:55:11.000,256,11075674,123165,0,1726178110,13780.415759449992,179.34600933000183,53314.0570848
2024-09-12,21:55:12.000,256,11075616,123125,0,1726178111,13780.220406460001,179.38125497999863,53314.07804616
2024-09-12,21:55:13.000,256,11075695,123165,0,1726178112,13780.03852609,179.388304109998,53314.09900752
2024-09-12,21:55:14.000,256,11075669,123405,0,1726178113,13779.822964169995,179.44469715000014,53314.16189160001
2024-09-12,21:55:15.000,256,11075654,123245,0,1726178114,13779.620874869994,179.5010901900023,53314.18285296001
2024-09-12,21:55:16.000,256,11075677,123245,0,1726178115,13779.405312950003,179.52928670999972,53314.189840080006
2024-09-12,21:55:17.000,256,11075620,123565,0,1726178116,13779.216696269992,179.55748323000444,53314.25272416
2024-09-12,21:55:18.000,256,11075667,123325,0,1726178117,13779.041552210001,179.6632201800021,53314.22477568
2024-09-12,21:55:19.000,256,11075635,123245,0,1726178118,13778.87314445999,179.6632201800021,53314.2666984
2024-09-12,21:55:20.000,256,11075678,123285,0,1726178119,13778.75862719,179.69141669999954,53314.287659760004
2024-09-12,21:55:21.000,256,11075668,123285,0,1726178120,13778.54980157999,179.73371148000297,53314.27368552
2024-09-12,21:55:22.000,256,11075635,123365,0,1726178121,13778.455493239999,179.77600625999912,53314.336569600004
2024-09-12,21:55:23.000,256,11075636,123565,0,1726178122,13778.307294419988,179.86764494999807,53314.336569600004
2024-09-12,21:55:24.000,256,11075586,123445,0,1726178123,13778.159095599993,179.88879234000342,53314.41342792
2024-09-12,21:55:25.000,256,11075646,123605,0,1726178124,13778.010896779997,179.92403799000022,53314.39246656
2024-09-12,21:55:26.000,256,11075685,123685,0,1726178125,13777.835752719991,179.93813624999893,53314.46932488001
2024-09-12,21:55:27.000,256,11075669,123605,0,1726178126,13777.667344969996,180.01567667999916,53314.41342792
2024-09-12,21:55:28.000,256,11075684,123844,0,1726178127,13777.505673529995,180.05092233000323,53314.41342792
2024-09-12,21:55:29.000,256,11075668,123485,0,1726178128,13777.317056849999,180.1073153699981,53314.5112476
2024-09-12,21:55:30.000,256,11075691,123925,0,1726178129,13777.141912789994,180.14256102000218,53314.46233776
2024-09-12,21:55:31.000,256,11075615,124085,0,1726178130,13776.939823489993,180.18485579999833,53314.476312000006
2024-09-12,21:55:32.000,256,11075588,123844,0,1726178131,13776.825306220002,180.22715058000176,53314.51823472001
2024-09-12,21:55:33.000,256,11075620,123565,0,1726178132,13776.576062749991,180.29059275000327,53314.49727336001
2024-09-12,21:55:34.000,256,11075666,124085,0,1726178133,13776.44133655,180.33288752999943,53314.53919608
2024-09-12,21:55:35.000,256,11075592,123965,0,1726178134,13776.23924725,180.38928057000157,53314.51823472001
2024-09-12,21:55:36.000,256,11075665,123685,0,1726178135,13776.064103189994,180.33993665999878,53314.476312000006
2024-09-12,21:55:37.000,256,11075581,123765,0,1726178136,13775.929376989989,180.38223144000222,53314.56714456001
2024-09-12,21:55:38.000,256,11075677,123645,0,1726178137,13775.821596029993,180.41042795999965,53314.51823472001
2024-09-12,21:55:39.000,256,11075598,123844,0,1726178138,13775.666660900002,180.45977187000244,53314.54618320001
2024-09-12,21:55:40.000,256,11075599,124165,0,1726178139,13775.498253149992,180.48091926000052,53314.525221840006
2024-09-12,21:55:41.000,256,11075651,124245,0,1726178140,13775.363526950001,180.48091926000052,53314.525221840006
2024-09-12,21:55:42.000,256,11075685,124245,0,1726178141,13775.22206444,180.48796838999988,53314.42041504
2024-09-12,21:55:43.000,256,11075645,124365,0,1726178142,13775.12101979,180.50911577999796,53314.51823472001
2024-09-12,21:55:44.000,256,11075623,124045,0,1726178143,13774.99302989999,180.5302631700033,53314.49028624
2024-09-12,21:55:45.000,256,11075575,124525,0,1726178144,13774.878512629999,180.53731230000267,53314.42740216001
2024-09-12,21:55:46.000,256,11075677,124125,0,1726178145,13774.797676909999,180.5161649100046,53314.42740216001
2024-09-12,21:55:47.000,256,11075668,124405,0,1726178146,13774.770731669989,180.49501751999924,53314.39945368001
2024-09-12,21:55:48.000,256,11075678,124365,0,1726178147,13774.730313809989,180.48091926000052,53314.38547944
2024-09-12,21:55:49.000,256,11075651,124485,0,1726178148,13774.669687019988,180.49501751999924,53314.39945368001
2024-09-12,21:55:50.000,256,11075626,124565,0,1726178149,13774.629269159988,180.52321404000395,53314.32259536
2024-09-12,21:55:51.000,256,11075609,124605,0,1726178150,13774.622532849993,180.49501751999924,53314.2666984
2024-09-12,21:55:52.000,256,11075640,124605,0,1726178151,13774.575378679998,180.45977187000244,53314.21080144001
2024-09-12,21:55:53.000,256,11075647,124805,0,1726178152,13774.575378679998,180.47387013000116,53314.27368552
2024-09-12,21:55:54.000,256,11075619,124925,0,1726178153,13774.582114989993,180.43862448000436,53314.21080144001
2024-09-12,21:55:55.000,256,11075677,124685,0,1726178154,13774.575378679998,180.43862448000436,53314.17586584
2024-09-12,21:55:56.000,256,11075602,125285,0,1726178155,13774.534960819998,180.47387013000116,53314.16189160001
2024-09-12,21:55:57.000,256,11075660,125605,0,1726178156,13774.561906059993,180.49501751999924,53314.189840080006
2024-09-12,21:55:58.000,256,11075641,125725,0,1726178157,13774.588851299988,180.5161649100046,53314.189840080006
2024-09-12,21:55:59.000,256,11075595,125965,0,1726178158,13774.548433440003,180.5514105600014,53314.14791736
2024-09-12,21:56:00.000,256,11075694,126885,0,1726178159,13774.615796539998,180.62190186000225,53314.16189160001
2024-09-12,21:56:01.000,256,11075574,127365,0,1726178160,13774.642741779993,180.6500983799997,53314.15490448
2024-09-12,21:56:02.000,256,11075678,128045,0,1726178161,13774.649478089988,180.63600012000097,53314.126956
2024-09-12,21:56:03.000,256,11075690,128165,0,1726178162,13774.669687019988,180.58665620999818,53314.13394312001
2024-09-12,21:56:04.000,256,11075644,128245,0,1726178163,13774.636005469998,180.6289509900016,53314.14791736
2024-09-12,21:56:05.000,256,11075678,127805,0,1726178164,13774.615796539998,180.68534403000376,53314.140930240006
2024-09-12,21:56:06.000,256,11075667,127525,0,1726178165,13774.609060229988,180.72058968000056,53314.140930240006
2024-09-12,21:56:07.000,256,11075658,127885,0,1726178166,13774.555169749998,180.73468793999928,53314.168878720004
2024-09-12,21:56:08.000,256,11075636,128125,0,1726178167,13774.528224510002,180.762884460004,53314.119968880004
2024-09-12,21:56:09.000,256,11075610,127765,0,1726178168,13774.460861409993,180.7769827200027,53314.14791736
2024-09-12,21:56:10.000,256,11075589,127645,0,1726178169,13774.460861409993,180.85452315000293,53314.14791736
2024-09-12,21:56:11.000,256,11075571,127245,0,1726178170,13774.427179860002,180.88976879999973,53314.07804616
2024-09-12,21:56:12.000,256,11075605,127165,0,1726178171,13774.380025689992,180.9109161899978,53314.10599464
2024-09-12,21:56:13.000,256,11075691,127125,0,1726178172,13774.393498309997,180.9109161899978,53314.119968880004
2024-09-12,21:56:14.000,256,11075649,126765,0,1726178173,13774.359816759992,180.88271967000037,53314.06407192001
2024-09-12,21:56:15.000,256,11075588,126685,0,1726178174,13774.305926280002,180.88271967000037,53314.071059040005
2024-09-12,21:56:16.000,256,11075604,126685,0,1726178175,13774.326135210002,180.9109161899978,53314.10599464
2024-09-12,21:56:17.000,256,11075583,126845,0,1726178176,13774.366553070002,180.875670540001,53314.05009768
2024-09-12,21:56:18.000,256,11075613,126205,0,1726178177,13774.326135210002,180.7769827200027,53314.0570848
2024-09-12,21:56:19.000,256,11075612,126765,0,1726178178,13774.366553070002,180.748786199998,53314.03612344
2024-09-12,21:56:20.000,256,11075673,126565,0,1726178179,13774.433916169997,180.69239316000312,53314.119968880004
2024-09-12,21:56:21.000,256,11075663,126325,0,1726178180,13774.447388790002,180.63600012000097,53314.04311056001
2024-09-12,21:56:22.000,256,11075675,126805,0,1726178181,13774.467597720002,180.6148527300029,53314.02913632
2024-09-12,21:56:23.000,256,11075681,126685,0,1726178182,13774.460861409993,180.60780360000354,53314.06407192001
2024-09-12,21:56:24.000,256,11075631,126685,0,1726178183,13774.454125099997,180.5514105600014,53314.001187840004
2024-09-12,21:56:25.000,256,11075702,126645,0,1726178184,13774.460861409993,180.5020666499986,53314.00817496
2024-09-12,21:56:26.000,256,11075623,126765,0,1726178185,13774.413707239997,180.5655088200001,53314.09202040001
2024-09-12,21:56:27.000,256,11075603,126525,0,1726178186,13774.454125099997,180.50911577999796,53314.001187840004
2024-09-12,21:56:28.000,256,11075624,126685,0,1726178187,13774.454125099997,180.55845969000075,53314.00817496
2024-09-12,21:56:29.000,256,11075640,126845,0,1726178188,13774.474334029997,180.54436143000203,53314.06407192001
2024-09-12,21:56:30.000,256,11075658,127045,0,1726178189,13774.487806650002,180.5302631700033,53314.00817496
2024-09-12,21:56:31.000,256,11075687,127165,0,1726178190,13774.474334029997,180.45272274000308,53313.973239360006
2024-09-12,21:56:32.000,256,11075636,126605,0,1726178191,13774.494542959997,180.44567361000372,53313.96625224001
2024-09-12,21:56:33.000,256,11075622,126725,0,1726178192,13774.514751889998,180.4033788300003,53313.96625224001
2024-09-12,21:56:34.000,256,11075578,127005,0,1726178193,13774.481070339993,180.304691010002,53313.93131664
2024-09-12,21:56:35.000,256,11075623,126925,0,1726178194,13774.561906059993,180.23419971000112,53313.93131664
2024-09-12,21:56:36.000,256,11075673,127125,0,1726178195,13774.582114989993,180.14961015000154,53313.93830376
2024-09-12,21:56:37.000,256,11075693,127445,0,1726178196,13774.595587609998,180.13551189000282,53313.84048408
2024-09-12,21:56:38.000,256,11075760,127525,0,1726178197,13774.629269159988,180.06502059000195,53313.8824068
2024-09-12,21:56:39.000,256,11075718,127845,0,1726178198,13774.622532849993,180.07911885000067,53313.79856136001
2024-09-12,21:56:40.000,256,11075626,127285,0,1726178199,13774.609060229988,180.04387320000387,53313.82650984001
2024-09-12,21:56:41.000,256,11075598,127085,0,1726178200,13774.730313809989,180.05092233000323,53313.86843256
2024-09-12,21:56:42.000,256,11075672,126685,0,1726178201,13774.777467979999,180.07911885000067,53313.88939392
2024-09-12,21:56:43.000,256,11075624,126365,0,1726178202,13774.83135845999,180.06502059000195,53313.81952272
2024-09-12,21:56:44.000,256,11075705,126845,0,1726178203,13774.858303699999,180.0579714600026,53313.81952272
2024-09-12,21:56:45.000,256,11075672,126925,0,1726178204,13774.865040009994,180.02977493999788,53313.833496960004
2024-09-12,21:56:46.000,256,11075655,126485,0,1726178205,13774.89198524999,180.00157842000044,53313.87541968001
2024-09-12,21:56:47.000,256,11075661,126125,0,1726178206,13774.97282096999,180.01567667999916,53313.805548480006
2024-09-12,21:56:48.000,256,11075653,126085,0,1726178207,13775.04018407,180.0086275499998,53313.784587120004
2024-09-12,21:56:49.000,256,11075707,126045,0,1726178208,13775.12101979,179.99452929000108,53313.735677280005
2024-09-12,21:56:50.000,256,11075646,126325,0,1726178209,13775.21532812999,179.99452929000108,53313.72869016001
2024-09-12,21:56:51.000,256,11075632,126565,0,1726178210,13775.356790639991,180.02977493999788,53313.72869016001
2024-09-12,21:56:52.000,256,11075716,126445,0,1726178211,13775.403944810001,179.98748016000172,53313.77760000001
2024-09-12,21:56:53.000,256,11075616,126445,0,1726178212,13775.511725769997,179.92403799000022,53313.7426644
2024-09-12,21:56:54.000,256,11075684,126685,0,1726178213,13775.646451970002,179.91698886000086,53313.77061288
2024-09-12,21:56:55.000,256,11075722,126645,0,1726178214,13775.713815069998,179.9099397300015,53313.71471592
2024-09-12,21:56:56.000,256,11075666,126725,0,1726178215,13775.781178169993,179.8746940800047,53313.74965152
2024-09-12,21:56:57.000,256,11075634,126445,0,1726178216,13775.902431749993,179.86764494999807,53313.735677280005
2024-09-12,21:56:58.000,256,11075631,126965,0,1726178217,13775.976531159999,179.7619080000004,53313.70772880001
2024-09-12,21:56:59.000,256,11075643,126765,0,1726178218,13776.030421639989,179.71961322000425,53313.76362576
2024-09-12,21:57:00.000,256,11075667,127165,0,1726178219,13776.23251093999,179.65617105000274,53313.70772880001
2024-09-12,21:57:01.000,256,11075724,127325,0,1726178220,13776.367237139995,179.64912192000338,53313.63087048001
2024-09-12,21:57:02.000,256,11075735,127165,0,1726178221,13776.42112762,179.60682713999995,53313.70772880001
2024-09-12,21:57:03.000,256,11075633,127485,0,1726178222,13776.582799060001,179.5645323600038,53313.6727932
2024-09-12,21:57:04.000,256,11075558,127365,0,1726178223,13776.656898469992,179.52223758000036,53313.59593488
2024-09-12,21:57:05.000,256,11075581,127365,0,1726178224,13776.744470500002,179.43059889000142,53313.58196064
2024-09-12,21:57:06.000,256,11075576,127285,0,1726178225,13776.825306220002,179.40945150000334,53313.52606368
2024-09-12,21:57:07.000,256,11075603,127085,0,1726178226,13776.933087179998,179.4165006300027,53313.62388336
2024-09-12,21:57:08.000,256,11075605,127285,0,1726178227,13777.054340759998,179.45879540999886,53313.49112808001
2024-09-12,21:57:09.000,256,11075708,127045,0,1726178228,13777.175594339998,179.4517462799995,53313.51208944001
2024-09-12,21:57:10.000,256,11075685,127045,0,1726178229,13777.216012199999,179.43059889000142,53313.52606368
2024-09-12,21:57:11.000,256,11075664,127045,0,1726178230,13777.317056849999,179.47289367000485,53313.498115200004
2024-09-12,21:57:12.000,256,11075662,127085,0,1726178231,13777.4181015,179.4799428000042,53313.50510232
2024-09-12,21:57:13.000,256,11075667,127125,0,1726178232,13777.49893722,179.49404106000293,53313.49112808001
2024-09-12,21:57:14.000,256,11075561,127005,0,1726178233,13777.586509249995,179.57158149000315,53313.40728264
2024-09-12,21:57:15.000,256,11075610,126765,0,1726178234,13777.66060866,179.53633583999908,53313.44221824001
2024-09-12,21:57:16.000,256,11075784,127005,0,1726178235,13777.74144438,179.515188450001,53313.44221824001
2024-09-12,21:57:17.000,256,11075690,127005,0,1726178236,13777.822280100001,179.52223758000036,53313.400295520005
2024-09-12,21:57:18.000,256,11075756,126925,0,1726178237,13777.855961649992,179.47289367000485,53313.37234704001
2024-09-12,21:57:19.000,256,11075620,126845,0,1726178238,13777.936797369992,179.42354976000206,53313.330424320004
2024-09-12,21:57:20.000,256,11075671,127325,0,1726178239,13778.078259879992,179.37420584999927,53313.33741144
2024-09-12,21:57:21.000,256,11075635,127605,0,1726178240,13778.138886669993,179.2684689000016,53313.30946296
2024-09-12,21:57:22.000,256,11075666,128405,0,1726178241,13778.219722389993,179.21207585999946,53313.23959176
2024-09-12,21:57:23.000,256,11075687,128605,0,1726178242,13778.307294419988,179.1415845599986,53313.19068192
2024-09-12,21:57:24.000,256,11075605,128765,0,1726178243,13778.401602759994,179.0428967400003,53313.12779784001
2024-09-12,21:57:25.000,256,11075686,128205,0,1726178244,13778.516120029999,179.0217493500022,53313.134784960006
2024-09-12,21:57:26.000,256,11075669,128285,0,1726178245,13778.61042836999,178.99355283000477,53313.12081072
2024-09-12,21:57:27.000,256,11075638,128125,0,1726178246,13778.745154569995,178.9583071800007,53313.10683648001
2024-09-12,21:57:28.000,256,11075677,127885,0,1726178247,13778.785572429995,178.95125805000134,53313.10683648001
2024-09-12,21:57:29.000,256,11075700,127685,0,1726178248,13778.94050756,178.94420892000198,53313.07190088
2024-09-12,21:57:30.000,256,11075638,127725,0,1726178249,13779.001134350001,178.88781587999983,53313.10683648001
2024-09-12,21:57:31.000,256,11075574,127565,0,1726178250,13779.142596860002,178.90191413999855,53313.02299104
2024-09-12,21:57:32.000,256,11075636,127485,0,1726178251,13779.263850440002,178.85257023000304,53313.00901680001
2024-09-12,21:57:33.000,256,11075600,127485,0,1726178252,13779.432258189998,178.86666849000176,53312.98805544001
2024-09-12,21:57:34.000,256,11075597,127365,0,1726178253,13779.553511769998,178.88076675000048,53313.00901680001
2024-09-12,21:57:35.000,256,11075708,127325,0,1726178254,13779.762337379994,178.8102754499996,53312.98805544001
2024-09-12,21:57:36.000,256,11075713,127525,0,1726178255,13779.903799889995,178.82437370999833,53313.016003920005
2024-09-12,21:57:37.000,256,11075736,127845,0,1726178256,13780.146307049996,178.78912806000153,53313.00901680001
2024-09-12,21:57:38.000,256,11075628,127125,0,1726178257,13780.348396349997,178.88076675000048,53312.995042560004
2024-09-12,21:57:39.000,256,11075641,126765,0,1726178258,13780.516804099992,178.88076675000048,53313.064913760005
2024-09-12,21:57:40.000,256,11075694,127005,0,1726178259,13780.718893399993,178.88076675000048,53313.02997816
2024-09-12,21:57:41.000,256,11075610,127005,0,1726178260,13780.954664249999,178.85257023000304,53313.09286224
2024-09-12,21:57:42.000,256,11075651,126725,0,1726178261,13781.224116649995,178.88781587999983,53313.12779784001
2024-09-12,21:57:43.000,256,11075701,126965,0,1726178262,13781.39926071,178.91601240000455,53313.113823600004
2024-09-12,21:57:44.000,256,11075668,126205,0,1726178263,13781.594613699992,178.9583071800007,53313.1487592
2024-09-12,21:57:45.000,256,11075710,126605,0,1726178264,13781.810175619998,178.97945456999878,53313.08587512001
2024-09-12,21:57:46.000,256,11075650,126445,0,1726178265,13782.045946469989,179.0217493500022,53313.19068192
2024-09-12,21:57:47.000,256,11075647,126325,0,1726178266,13782.241299459994,179.06404412999836,53313.17670768001
2024-09-12,21:57:48.000,256,11075654,126405,0,1726178267,13782.47033399999,179.17683021000266,53313.26754024
2024-09-12,21:57:49.000,256,11075651,125605,0,1726178268,13782.652214369991,179.1415845599986,53313.26754024
2024-09-12,21:57:50.000,256,11075626,125765,0,1726178269,13782.793676879992,179.19092847000138,53313.29548872001
2024-09-12,21:57:51.000,256,11075674,125605,0,1726178270,13782.914930459992,179.24027238000417,53313.27452736001
2024-09-12,21:57:52.000,256,11075654,125405,0,1726178271,13783.036184039993,179.27551803000097,53313.36535992
2024-09-12,21:57:53.000,256,11075675,125245,0,1726178272,13783.164173929988,179.3671567199999,53313.400295520005
2024-09-12,21:57:54.000,256,11075620,125965,0,1726178273,13783.218064409994,179.37420584999927,53313.42125688001
2024-09-12,21:57:55.000,256,11075618,125765,0,1726178274,13783.265218579989,179.4517462799995,53313.40728264
2024-09-12,21:57:56.000,256,11075628,126165,0,1726178275,13783.36626322999,179.49404106000293,53313.40728264
2024-09-12,21:57:57.000,256,11075623,125925,0,1726178276,13783.40668108999,179.57158149000315,53313.44221824001
2024-09-12,21:57:58.000,256,11075677,125765,0,1726178277,13783.49425312,179.67026931000146,53313.46317960001
2024-09-12,21:57:59.000,256,11075696,126125,0,1726178278,13783.52793466999,179.74076061000233,53313.48414096
2024-09-12,21:58:00.000,256,11075642,126285,0,1726178279,13783.561616219995,179.79715365000447,53313.54702504
2024-09-12,21:58:01.000,256,11075682,126125,0,1726178280,13783.60877038999,179.8746940800047,53313.55401216
2024-09-12,21:58:02.000,256,11075691,126205,0,1726178281,13783.642451939995,179.9451853799983,53313.58894776001
2024-09-12,21:58:03.000,256,11075685,126205,0,1726178282,13783.73002396999,179.95223450999765,53313.62388336
2024-09-12,21:58:04.000,256,11075664,126405,0,1726178283,13783.70981503999,179.99452929000108,53313.5330508
2024-09-12,21:58:05.000,256,11075626,126565,0,1726178284,13783.783914449996,180.05092233000323,53313.54702504
2024-09-12,21:58:06.000,256,11075640,126245,0,1726178285,13783.844541239996,180.08616798000003,53313.56099928001
2024-09-12,21:58:07.000,256,11075610,126565,0,1726178286,13783.905168029996,180.1566592800009,53313.59593488
2024-09-12,21:58:08.000,256,11075715,126325,0,1726178287,13783.979267440001,180.14256102000218,53313.59593488
2024-09-12,21:58:09.000,256,11075682,126245,0,1726178288,13783.999476370002,180.16370841000025,53313.5330508
2024-09-12,21:58:10.000,256,11075656,126245,0,1726178289,13784.006212679997,180.23419971000112,53313.54702504
2024-09-12,21:58:11.000,256,11075692,126565,0,1726178290,13783.979267440001,180.22715058000176,53313.54702504
2024-09-12,21:58:12.000,256,11075644,126485,0,1726178291,13784.012948989992,180.19895406000433,53313.52606368
2024-09-12,21:58:13.000,256,11075637,126365,0,1726178292,13783.979267440001,180.18485579999833,53313.567986400005
2024-09-12,21:58:14.000,256,11075690,126485,0,1726178293,13783.979267440001,180.17780666999897,53313.52606368
2024-09-12,21:58:15.000,256,11075685,126485,0,1726178294,13784.039894230002,180.11436450000474,53313.52606368
2024-09-12,21:58:16.000,256,11075709,126605,0,1726178295,13784.113993639992,180.08616798000003,53313.519076560005
2024-09-12,21:58:17.000,256,11075689,126445,0,1726178296,13784.174620429993,179.99452929000108,53313.47715384
2024-09-12,21:58:18.000,256,11075615,126445,0,1726178297,13784.255456149993,179.89584147000278,53313.43523112
2024-09-12,21:58:19.000,256,11075702,126405,0,1726178298,13784.336291869993,179.8112519100032,53313.44221824001
2024-09-12,21:58:20.000,256,11075649,126565,0,1726178299,13784.444072829989,179.70551495999825,53313.43523112
2024-09-12,21:58:21.000,256,11075635,126525,0,1726178300,13784.558590099994,179.67026931000146,53313.37933416
2024-09-12,21:58:22.000,256,11075621,126645,0,1726178301,13784.65289844,179.62092539999867,53313.351385680005
2024-09-12,21:58:23.000,256,11075666,126565,0,1726178302,13784.68657998999,179.59272888000123,53313.351385680005
2024-09-12,21:58:24.000,256,11075664,126645,0,1726178303,13784.861724049995,179.5645323600038,53313.33741144
2024-09-12,21:58:25.000,256,11075670,126605,0,1726178304,13784.93582346,179.50813932000165,53313.3583728
2024-09-12,21:58:26.000,256,11075674,126565,0,1726178305,13785.05707704,179.47289367000485,53313.34439856001
2024-09-12,21:58:27.000,256,11075690,126685,0,1726178306,13785.05707704,179.45879540999886,53313.302475840006
2024-09-12,21:58:28.000,256,11075652,126845,0,1726178307,13785.104231209996,179.43059889000142,53313.26055312
2024-09-12,21:58:29.000,256,11075572,126645,0,1726178308,13785.137912760001,179.4165006300027,53313.32343720001
2024-09-12,21:58:30.000,256,11075682,126645,0,1726178309,13785.191803239992,179.43059889000142,53313.351385680005
2024-09-12,21:58:31.000,256,11075683,126725,0,1726178310,13785.164857999996,179.388304109998,53313.351385680005
2024-09-12,21:58:32.000,256,11075636,126605,0,1726178311,13785.164857999996,179.3671567199999,53313.330424320004
2024-09-12,21:58:33.000,256,11075570,126565,0,1726178312,13785.158121690001,179.29666541999904,53313.302475840006
2024-09-12,21:58:34.000,256,11075644,126845,0,1726178313,13785.137912760001,179.21912498999882,53313.330424320004
2024-09-12,21:58:35.000,256,11075680,126565,0,1726178314,13785.131176449991,179.17683021000266,53313.33741144
2024-09-12,21:58:36.000,256,11075705,127005,0,1726178315,13785.070549659991,179.09928978000244,53313.281514480004
2024-09-12,21:58:37.000,256,11075654,126765,0,1726178316,13785.03686811,179.07109325999772,53313.25356600001
2024-09-12,21:58:38.000,256,11075652,126805,0,1726178317,13785.009922869991,179.02879848000157,53313.26754024
2024-09-12,21:58:39.000,256,11075711,127165,0,1726178318,13784.922350839995,178.93715979000262,53313.24657888
2024-09-12,21:58:40.000,256,11075681,127525,0,1726178319,13784.902141909995,178.85257023000304,53313.21164328
2024-09-12,21:58:41.000,256,11075703,127805,0,1726178320,13784.87519667,178.7609315400041,53313.29548872001
2024-09-12,21:58:42.000,256,11075702,127765,0,1726178321,13784.77415202,178.68339111000387,53313.19766904
2024-09-12,21:58:43.000,256,11075684,127925,0,1726178322,13784.72699784999,178.55650677000085,53313.162733440004
2024-09-12,21:58:44.000,256,11075610,128005,0,1726178323,13784.599007959994,178.38732765000168,53313.162733440004
2024-09-12,21:58:45.000,256,11075619,128165,0,1726178324,13784.504699619989,178.26044330999866,53313.162733440004
2024-09-12,21:58:46.000,256,11075633,128565,0,1726178325,13784.410391279998,178.12650984000356,53313.16972056
2024-09-12,21:58:47.000,256,11075644,128405,0,1726178326,13784.302610319988,177.97847811000247,53313.134784960006
2024-09-12,21:58:48.000,256,11075685,128445,0,1726178327,13784.262192460003,177.8445446400001,53313.09286224
2024-09-12,21:58:49.000,256,11075689,128525,0,1726178328,13784.208301979997,177.7458568200018,53313.1487592
2024-09-12,21:58:50.000,256,11075672,128365,0,1726178329,13784.087048399997,177.62602160999813,53313.09286224
2024-09-12,21:58:51.000,256,11075648,128245,0,1726178330,13784.080312090002,177.5343829199992,53313.10683648001
2024-09-12,21:58:52.000,256,11075680,128245,0,1726178331,13784.039894230002,177.44274423000024,53313.05792664001
2024-09-12,21:58:53.000,256,11075657,127445,0,1726178332,13783.979267440001,177.37930205999874,53313.0439524
2024-09-12,21:58:54.000,256,11075602,127885,0,1726178333,13783.952322199992,177.32995815000322,53313.09984936
2024-09-12,21:58:55.000,256,11075602,127605,0,1726178334,13784.006212679997,177.17487729000277,53313.078888
2024-09-12,21:58:56.000,256,11075618,126805,0,1726178335,13783.959058510001,177.1396316399987,53313.05093952
2024-09-12,21:58:57.000,256,11075651,127245,0,1726178336,13783.972531129992,177.1043859900019,53313.00202968
2024-09-12,21:58:58.000,256,11075628,126885,0,1726178337,13783.999476370002,177.0409438200004,53313.0439524
2024-09-12,21:58:59.000,256,11075749,126845,0,1726178338,13784.012948989992,177.04799294999975,53313.113823600004
2024-09-12,21:59:00.000,256,11075635,127085,0,1726178339,13784.046630539997,177.02684556000168,53313.05093952
2024-09-12,21:59:01.000,256,11075657,126925,0,1726178340,13784.087048399997,177.01979643000232,53313.12779784001
2024-09-12,21:59:02.000,256,11075618,126565,0,1726178341,13784.039894230002,176.97750164999889,53313.12081072
2024-09-12,21:59:03.000,256,11075602,127205,0,1726178342,13784.066839469997,176.93520687000273,53313.07190088
2024-09-12,21:59:04.000,256,11075632,126845,0,1726178343,13784.026421609997,176.96340339000017,53313.12081072
2024-09-12,21:59:05.000,256,11075631,126925,0,1726178344,13783.999476370002,177.0056981700036,53313.19068192
2024-09-12,21:59:06.000,256,11075643,126805,0,1726178345,13784.006212679997,176.99864904000424,53313.162733440004
2024-09-12,21:59:07.000,256,11075688,126805,0,1726178346,13783.959058510001,177.02684556000168,53313.20465616001
2024-09-12,21:59:08.000,256,11075678,126685,0,1726178347,13783.898431720001,177.0056981700036,53313.16972056
2024-09-12,21:59:09.000,256,11075682,126565,0,1726178348,13783.898431720001,177.0409438200004,53313.31645008
2024-09-12,21:59:10.000,256,11075655,127045,0,1726178349,13783.925376959996,177.0056981700036,53313.3583728
2024-09-12,21:59:11.000,256,11075662,126805,0,1726178350,13783.905168029996,176.99159991000488,53313.3583728
2024-09-12,21:59:12.000,256,11075617,126605,0,1726178351,13783.891695409991,176.90701034999802,53313.42125688001
2024-09-12,21:59:13.000,256,11075682,126685,0,1726178352,13783.804123379996,176.92815774000337,53313.46317960001
2024-09-12,21:59:14.000,256,11075671,127005,0,1726178353,13783.71655135,176.87881383000058,53313.470166720006
2024-09-12,21:59:15.000,256,11075724,126925,0,1726178354,13783.68960610999,176.78012601000228,53313.47715384
2024-09-12,21:59:16.000,256,11075656,126845,0,1726178355,13783.68960610999,176.80127340000035,53313.55401216
2024-09-12,21:59:17.000,256,11075677,126645,0,1726178356,13783.63571563,176.75192949000484,53313.637857600006
2024-09-12,21:59:18.000,256,11075761,126805,0,1726178357,13783.62897931999,176.72373297000013,53313.70074168
2024-09-12,21:59:19.000,256,11075662,126885,0,1726178358,13783.51446205,176.76602775000356,53313.65183184
2024-09-12,21:59:20.000,256,11075655,126765,0,1726178359,13783.440362639994,176.7589786200042,53313.70074168
2024-09-12,21:59:21.000,256,11075578,126925,0,1726178360,13783.42689001999,176.75192949000484,53313.75663864001
2024-09-12,21:59:22.000,256,11075679,126445,0,1726178361,13783.352790609999,176.72373297000013,53313.81952272
2024-09-12,21:59:23.000,256,11075742,127245,0,1726178362,13783.292163819999,176.70258558000205,53313.86144544
2024-09-12,21:59:24.000,256,11075646,126725,0,1726178363,13783.224800719989,176.71668384000077,53313.92432952001
2024-09-12,21:59:25.000,256,11075655,127325,0,1726178364,13783.117019759993,176.73783122999885,53313.99420072001
2024-09-12,21:59:26.000,256,11075664,127405,0,1726178365,13783.103547139988,176.7589786200042,53313.96625224001
2024-09-12,21:59:27.000,256,11075658,127085,0,1726178366,13783.036184039993,176.7448803599982,53314.01516208001
2024-09-12,21:59:28.000,256,11075654,127125,0,1726178367,13782.901457840002,176.76602775000356,53314.071059040005
2024-09-12,21:59:29.000,256,11075616,127085,0,1726178368,13782.901457840002,176.78717514000164,53314.10599464
2024-09-12,21:59:30.000,256,11075671,127005,0,1726178369,13782.793676879992,176.8083225299997,53314.1968272
2024-09-12,21:59:31.000,256,11075631,127085,0,1726178370,13782.753259019992,176.76602775000356,53314.238749920005
2024-09-12,21:59:32.000,256,11075676,127085,0,1726178371,13782.658950680001,176.794224270001,53314.30163400001
2024-09-12,21:59:33.000,256,11075661,127325,0,1726178372,13782.625269129996,176.83651905000443,53314.27368552
2024-09-12,21:59:34.000,256,11075608,126965,0,1726178373,13782.5376971,176.83651905000443,53314.336569600004
2024-09-12,21:59:35.000,256,11075634,126645,0,1726178374,13782.43665245,176.83651905000443,53314.44836352001
2024-09-12,21:59:36.000,256,11075654,127205,0,1726178375,13782.342344109995,176.85061731000314,53314.53919608
2024-09-12,21:59:37.000,256,11075666,127245,0,1726178376,13782.24803576999,176.87176470000122,53314.525221840006
2024-09-12,21:59:38.000,256,11075726,127325,0,1726178377,13782.153727429999,176.87881383000058,53314.56015744
2024-09-12,21:59:39.000,256,11075710,127205,0,1726178378,13782.072891709999,176.89996121999866,53314.65099
2024-09-12,21:59:40.000,256,11075662,127045,0,1726178379,13781.904483959988,176.93520687000273,53314.7557968
2024-09-12,21:59:41.000,256,11075654,127245,0,1726178380,13781.864066099988,176.91405948000465,53314.811693760006
2024-09-12,21:59:42.000,256,11075656,127285,0,1726178381,13781.695658349992,176.94930513000145,53314.860603600006
2024-09-12,21:59:43.000,256,11075668,126725,0,1726178382,13781.533986909992,176.97750164999889,53314.909513440005
2024-09-12,21:59:44.000,256,11075684,126605,0,1726178383,13781.466623809996,176.90701034999802,53314.93047480001
2024-09-12,21:59:45.000,256,11075681,126605,0,1726178384,13781.35884285,176.9563542600008,53314.958423280004
2024-09-12,21:59:46.000,256,11075635,126725,0,1726178385,13781.29821606,176.87176470000122,53314.979384640006
2024-09-12,21:59:47.000,256,11075733,126645,0,1726178386,13781.21064402999,176.84356818000379,53315.04925584001
2024-09-12,21:59:48.000,256,11075708,126565,0,1726178387,13781.183698789995,176.80127340000035,53315.08419144
2024-09-12,21:59:49.000,256,11075676,126725,0,1726178388,13781.11633569,176.73783122999885,53315.11213992
2024-09-12,21:59:50.000,256,11075682,127085,0,1726178389,13781.06918151999,176.66733992999798,53315.13310128
2024-09-12,21:59:51.000,256,11075640,126765,0,1726178390,13781.02876365999,176.61799602000247,53315.15406264
2024-09-12,21:59:52.000,256,11075675,126565,0,1726178391,13780.941191629994,176.53340646000288,53315.27284368
2024-09-12,21:59:53.000,256,11075716,126645,0,1726178392,13780.92771900999,176.462915160002,53315.293805040004
2024-09-12,21:59:54.000,256,11075630,126925,0,1726178393,13780.873828529999,176.3853747300018,53315.28681792001
2024-09-12,21:59:55.000,256,11075712,126845,0,1726178394,13780.819938049994,176.32193256000028,53315.35668912001
2024-09-12,21:59:56.000,256,11075690,126885,0,1726178395,13780.786256499989,176.24439213000005,53315.37066336
2024-09-12,21:59:57.000,256,11075692,126725,0,1726178396,13780.752574949998,176.1386551800024,53315.39861184
2024-09-12,21:59:58.000,256,11075687,126765,0,1726178397,13780.732366019998,176.1386551800024,53315.44752168
2024-09-12,21:59:59.000,256,11075663,127005,0,1726178398,13780.678475539993,176.15980257000047,53315.42656032
2024-09-12,22:00:00.000,256,11075692,126725,0,1726178399,13780.617848749993,176.1879990899979,53315.47547016001
2024-09-12,22:00:01.000,256,11075670,126565,0,1726178400,13780.537013029993,176.11045865999768,53315.54534136
2024-09-12,22:00:02.000,256,11075679,127245,0,1726178401,13780.496595169992,176.03291823000473,53315.531367120006
2024-09-12,22:00:03.000,256,11075661,126885,0,1726178402,13780.429232069997,175.99767258000065,53315.50341864001
2024-09-12,22:00:04.000,256,11075719,126885,0,1726178403,13780.382077900002,176.01177083999937,53315.5942512
2024-09-12,22:00:05.000,256,11075707,126965,0,1726178404,13780.341660040001,175.9060338900017,53315.5942512
2024-09-12,22:00:06.000,256,11075682,126605,0,1726178405,13780.341660040001,175.96947606000322,53315.629186800004
2024-09-12,22:00:07.000,256,11075691,126885,0,1726178406,13780.334923729992,175.87783737000427,53315.60123832001
2024-09-12,22:00:08.000,256,11075628,126885,0,1726178407,13780.321451110001,175.83554259000084,53315.68508376
2024-09-12,22:00:09.000,256,11075659,127005,0,1726178408,13780.341660040001,175.75800216000061,53315.699058000006
2024-09-12,22:00:10.000,256,11075668,126445,0,1726178409,13780.341660040001,175.72980564000318,53315.82482616
2024-09-12,22:00:11.000,256,11075643,127005,0,1726178410,13780.341660040001,175.68751085999975,53315.81085192001
2024-09-12,22:00:12.000,256,11075660,126925,0,1726178411,13780.348396349997,175.6804617300004,53315.866748880006
2024-09-12,22:00:13.000,256,11075686,127565,0,1726178412,13780.307978489996,175.6452160800036,53315.97155568
2024-09-12,22:00:14.000,256,11075746,127525,0,1726178413,13780.274296939991,175.67341260000103,53316.02046552
2024-09-12,22:00:15.000,256,11075671,127405,0,1726178414,13780.274296939991,175.6593143400023,53316.013478400004
2024-09-12,22:00:16.000,256,11075662,127525,0,1726178415,13780.260824320001,175.70160911999847,53316.153220800006
2024-09-12,22:00:17.000,256,11075703,127405,0,1726178416,13780.20019753,175.73685477000254,53316.14623368001
2024-09-12,22:00:18.000,256,11075659,127605,0,1726178417,13780.126098119996,175.6593143400023,53316.17418216001
2024-09-12,22:00:19.000,256,11075692,127485,0,1726178418,13780.03178977999,175.67341260000103,53316.153220800006
2024-09-12,22:00:20.000,256,11075642,127445,0,1726178419,13779.89032726999,175.6593143400023,53316.251040480005
2024-09-12,22:00:21.000,256,11075723,127325,0,1726178420,13779.80949154999,175.70865824999782,53316.348860160004
2024-09-12,22:00:22.000,256,11075645,127245,0,1726178421,13779.735392139999,175.60997042999952,53316.31392456001
2024-09-12,22:00:23.000,256,11075654,127525,0,1726178422,13779.607402249989,175.60997042999952,53316.31392456001
2024-09-12,22:00:24.000,256,11075725,127565,0,1726178423,13779.580457009994,175.60292130000016,53316.41174424001
2024-09-12,22:00:25.000,256,11075686,126965,0,1726178424,13779.479412359993,175.58177391000208,53316.45366696
2024-09-12,22:00:26.000,256,11075667,126805,0,1726178425,13779.418785569993,175.53947912999865,53316.5025768
2024-09-12,22:00:27.000,256,11075658,127845,0,1726178426,13779.351422469997,175.51833174000058,53316.48161544001
2024-09-12,22:00:28.000,256,11075641,127045,0,1726178427,13779.290795679997,175.45488956999907,53316.50956392001
2024-09-12,22:00:29.000,256,11075724,126525,0,1726178428,13779.209959959997,175.46193869999843,53316.50956392001
2024-09-12,22:00:30.000,256,11075700,126965,0,1726178429,13779.196487339992,175.4478404399997,53316.61437072
2024-09-12,22:00:31.000,256,11075675,126885,0,1726178430,13779.135860549992,175.42669305000163,53316.66328056
2024-09-12,22:00:32.000,256,11075584,126685,0,1726178431,13779.028079589996,175.4125947900029,53316.6423192
2024-09-12,22:00:33.000,256,11075670,126965,0,1726178432,13778.98092542,175.37734913999884,53316.69821616001
2024-09-12,22:00:34.000,256,11075644,126885,0,1726178433,13778.906826009996,175.35620175000076,53316.69821616001
2024-09-12,22:00:35.000,256,11075687,126605,0,1726178434,13778.83946291,175.32095610000397,53316.78904872
2024-09-12,22:00:36.000,256,11075646,126925,0,1726178435,13778.81925398,175.29275957999926,53316.81699720001
2024-09-12,22:00:37.000,256,11075690,127005,0,1726178436,13778.765363499995,175.20817001999967,53316.803022960004
2024-09-12,22:00:38.000,256,11075633,126685,0,1726178437,13778.73841826,175.20817001999967,53316.81699720001
2024-09-12,22:00:39.000,256,11075744,126525,0,1726178438,13778.77883612,175.1517769800048,53316.8868684
2024-09-12,22:00:40.000,256,11075660,126485,0,1726178439,13778.75862719,175.1517769800048,53316.90084264
2024-09-12,22:00:41.000,256,11075657,126925,0,1726178440,13778.745154569995,175.13062958999944,53316.90084264
2024-09-12,22:00:42.000,256,11075597,126765,0,1726178441,13778.81251766999,175.102433070002,53316.91481688001
2024-09-12,22:00:43.000,256,11075666,126845,0,1726178442,13778.83272659999,175.08128568000393,53316.97770096
2024-09-12,22:00:44.000,256,11075685,127045,0,1726178443,13778.825990289995,175.02489264000178,53317.019623680004
2024-09-12,22:00:45.000,256,11075688,126925,0,1726178444,13778.785572429995,175.03194177000114,53316.991675200006
2024-09-12,22:00:46.000,256,11075605,127045,0,1726178445,13778.765363499995,174.96145047000027,53317.05455928
2024-09-12,22:00:47.000,256,11075761,127085,0,1726178446,13778.71147301999,174.98259785999835,53317.06154640001
2024-09-12,22:00:48.000,256,11075777,126965,0,1726178447,13778.684527779995,174.94735221000155,53317.06853352
2024-09-12,22:00:49.000,256,11075722,126805,0,1726178448,13778.71820933,174.89800829999876,53317.138404720004
2024-09-12,22:00:50.000,256,11075625,127085,0,1726178449,13778.724945639995,174.88391004000005,53317.15237896001
2024-09-12,22:00:51.000,256,11075688,127125,0,1726178450,13778.73841826,174.8416152600039,53317.040585040006
2024-09-12,22:00:52.000,256,11075615,126845,0,1726178451,13778.765363499995,174.7922713500011,53317.12443048
2024-09-12,22:00:53.000,256,11075778,127125,0,1726178452,13778.83946291,174.7288291799996,53317.18032744001
2024-09-12,22:00:54.000,256,11075661,127005,0,1726178453,13778.933771249991,174.68653440000344,53317.20128880001
2024-09-12,22:00:55.000,256,11075602,126885,0,1726178454,13778.994398039991,174.74997656999767,53317.20128880001
2024-09-12,22:00:56.000,256,11075681,127245,0,1726178455,13779.068497449996,174.74997656999767,53317.25019864001
2024-09-12,22:00:57.000,256,11075712,127565,0,1726178456,13779.176278409992,174.74997656999767,53317.29212136
2024-09-12,22:00:58.000,256,11075751,127485,0,1726178457,13779.304268300002,174.77817309000238,53317.27116
2024-09-12,22:00:59.000,256,11075637,127365,0,1726178458,13779.412049259998,174.83456613000453,53317.3410312
2024-09-12,22:01:00.000,256,11075611,127685,0,1726178459,13779.492884979998,174.91915569000412,53317.43186376
2024-09-12,22:01:01.000,256,11075688,127525,0,1726178460,13779.627611179989,174.94735221000155,53317.473786480004
2024-09-12,22:01:02.000,256,11075647,127565,0,1726178461,13779.721919519994,174.975548729999,53317.55763192
2024-09-12,22:01:03.000,256,11075673,127525,0,1726178462,13779.81622786,175.0037452500037,53317.62750312
2024-09-12,22:01:04.000,256,11075658,127605,0,1726178463,13779.93074512999,175.06718741999794,53317.68340008001
2024-09-12,22:01:05.000,256,11075601,127445,0,1726178464,13780.01158084999,175.09538394000265,53317.690387200004
2024-09-12,22:01:06.000,256,11075601,127805,0,1726178465,13780.13957074,175.07423655000457,53317.77423264
2024-09-12,22:01:07.000,256,11075725,127485,0,1726178466,13780.227142769996,175.102433070002,53317.85109096001
2024-09-12,22:01:08.000,256,11075721,127525,0,1726178467,13780.294505869992,175.11653133000073,53317.81615536
2024-09-12,22:01:09.000,256,11075586,127325,0,1726178468,13780.442704690002,175.14472784999816,53317.78820688
2024-09-12,22:01:10.000,256,11075649,127765,0,1726178469,13780.489858859997,175.1376787199988,53317.976859120005
2024-09-12,22:01:11.000,256,11075587,127725,0,1726178470,13780.530276719997,175.15882611000416,53317.976859120005
2024-09-12,22:01:12.000,256,11075637,126845,0,1726178471,13780.631321369998,175.14472784999816,53318.0048076
2024-09-12,22:01:13.000,256,11075709,127005,0,1726178472,13780.712157089998,175.17997350000223,53318.08865304001
2024-09-12,22:01:14.000,256,11075654,127085,0,1726178473,13780.833410669999,175.12358046000008,53318.12358864
2024-09-12,22:01:15.000,256,11075638,127005,0,1726178474,13780.900773769994,175.10948220000137,53318.165511360006
2024-09-12,22:01:16.000,256,11075692,127205,0,1726178475,13780.961400559994,175.01079438000306,53318.22839544
2024-09-12,22:01:17.000,256,11075672,126925,0,1726178476,13781.06918151999,174.9544013400009,53318.32621512001
2024-09-12,22:01:18.000,256,11075701,127245,0,1726178477,13781.123071999995,174.94735221000155,53318.36813784
2024-09-12,22:01:19.000,256,11075666,127245,0,1726178478,13781.19043509999,174.8416152600039,53318.382112080006
2024-09-12,22:01:20.000,256,11075666,126805,0,1726178479,13781.244325579995,174.78522222000174,53318.48691888
2024-09-12,22:01:21.000,256,11075725,126805,0,1726178480,13781.29821606,174.72178005000023,53318.50788024
2024-09-12,22:01:22.000,256,11075670,127165,0,1726178481,13781.372315469991,174.64423962,53318.5637772
2024-09-12,22:01:23.000,256,11075647,126645,0,1726178482,13781.35884285,174.4962078899989,53318.6336484
2024-09-12,22:01:24.000,256,11075650,127365,0,1726178483,13781.412733329991,174.43981485000404,53318.7035196
2024-09-12,22:01:25.000,256,11075671,127085,0,1726178484,13781.426205949996,174.40456919999997,53318.71050672001
2024-09-12,22:01:26.000,256,11075683,126925,0,1726178485,13781.372315469991,174.34112702999846,53318.72448096
2024-09-12,22:01:27.000,256,11075673,127405,0,1726178486,13781.33189760999,174.2353900800008,53318.85723624001
2024-09-12,22:01:28.000,256,11075650,127205,0,1726178487,13781.405997019996,174.24243921000016,53318.94108168
2024-09-12,22:01:29.000,256,11075713,127085,0,1726178488,13781.33863392,174.200144430004,53318.9131332
2024-09-12,22:01:30.000,256,11075705,126965,0,1726178489,13781.29147974999,174.12260400000378,53318.9480688
2024-09-12,22:01:31.000,256,11075612,126845,0,1726178490,13781.19717141,174.11555487000442,53319.03890136
2024-09-12,22:01:32.000,256,11075764,126965,0,1726178491,13781.102863069995,173.99571966000076,53319.06684984
2024-09-12,22:01:33.000,256,11075716,126965,0,1726178492,13781.00855472999,173.9886705300014,53319.101785440005
2024-09-12,22:01:34.000,256,11075708,127085,0,1726178493,13780.894037459999,173.8899827100031,53319.101785440005
2024-09-12,22:01:35.000,256,11075760,127005,0,1726178494,13780.792992809998,173.83358967000095,53319.17864376
2024-09-12,22:01:36.000,256,11075713,126845,0,1726178495,13780.752574949998,173.74900011000136,53319.19261800001
2024-09-12,22:01:37.000,256,11075713,127045,0,1726178496,13780.685211849988,173.65031229000306,53319.24152784001
2024-09-12,22:01:38.000,256,11075705,127005,0,1726178497,13780.671739229998,173.50228056000196,53319.18563088
2024-09-12,22:01:39.000,256,11075681,126845,0,1726178498,13780.604376130002,173.4670349099979,53319.2275536
2024-09-12,22:01:40.000,256,11075667,127045,0,1726178499,13780.570694579998,173.37539621999895,53319.2974248
2024-09-12,22:01:41.000,256,11075666,127045,0,1726178500,13780.563958270002,173.24146275000385,53319.33236040001
2024-09-12,22:01:42.000,256,11075691,126805,0,1726178501,13780.530276719997,173.1850697100017,53319.36030888001
2024-09-12,22:01:43.000,256,11075680,127405,0,1726178502,13780.462913620002,173.11457841000083,53319.44415432
2024-09-12,22:01:44.000,256,11075624,127365,0,1726178503,13780.516804099992,173.00884146000317,53319.47908992001
2024-09-12,22:01:45.000,256,11075692,127325,0,1726178504,13780.435968379992,172.91720277000422,53319.49306416
2024-09-12,22:01:46.000,256,11075652,127645,0,1726178505,13780.382077900002,172.81851494999864,53319.44415432
2024-09-12,22:01:47.000,256,11075739,127245,0,1726178506,13780.409023139997,172.7762201700025,53319.40921872001
2024-09-12,22:01:48.000,256,11075606,127485,0,1726178507,13780.415759449992,172.70572887000162,53319.534986880004
2024-09-12,22:01:49.000,256,11075601,127365,0,1726178508,13780.422495760002,172.63523757000075,53319.52101264
2024-09-12,22:01:50.000,256,11075653,127325,0,1726178509,13780.469649929997,172.53654975000245,53319.54896112001
2024-09-12,22:01:51.000,256,11075753,127205,0,1726178510,13780.476386239992,172.45900932000222,53319.45812856001
2024-09-12,22:01:52.000,256,11075718,127005,0,1726178511,13780.476386239992,172.39556715000072,53319.50703840001
2024-09-12,22:01:53.000,256,11075670,126325,0,1726178512,13780.550485649997,172.33917410999857,53319.52799976001
2024-09-12,22:01:54.000,256,11075673,126605,0,1726178513,13780.617848749993,172.27573194000433,53319.541974
2024-09-12,22:01:55.000,256,11075740,126485,0,1726178514,13780.644793989988,172.17704411999875,53319.52799976001
2024-09-12,22:01:56.000,256,11075680,126645,0,1726178515,13780.752574949998,172.12065108000388,53319.59787096001
2024-09-12,22:01:57.000,256,11075724,126605,0,1726178516,13780.779520189993,172.09950368999853,53319.59787096001
2024-09-12,22:01:58.000,256,11075706,126885,0,1726178517,13780.846883289989,172.05720891000237,53319.653767920005
2024-09-12,22:01:59.000,256,11075742,126605,0,1726178518,13780.873828529999,171.96557022000343,53319.66075504
2024-09-12,22:02:00.000,256,11075732,126885,0,1726178519,13780.840146979994,171.85278413999913,53319.653767920005
2024-09-12,22:02:01.000,256,11075659,126485,0,1726178520,13780.853619599999,171.76819457999954,53319.67472928001
2024-09-12,22:02:02.000,256,11075651,126845,0,1726178521,13780.853619599999,171.71885067000403,53319.67472928001
2024-09-12,22:02:03.000,256,11075710,126685,0,1726178522,13780.90751007999,171.6131137199991,53319.74460048001
2024-09-12,22:02:04.000,256,11075619,127245,0,1726178523,13780.92771900999,171.57081894000294,53319.6817164
2024-09-12,22:02:05.000,256,11075703,127245,0,1726178524,13781.00855472999,171.48622938000335,53319.76556184001
2024-09-12,22:02:06.000,256,11075732,127725,0,1726178525,13781.06918151999,171.3663941699997,53319.76556184001
2024-09-12,22:02:07.000,256,11075679,127445,0,1726178526,13781.10959937999,171.29590286999883,53319.75857472
2024-09-12,22:02:08.000,256,11075675,127325,0,1726178527,13781.183698789995,171.2183624399986,53319.82844592
2024-09-12,22:02:09.000,256,11075602,127565,0,1726178528,13781.284743439996,171.11262549000094,53319.80748456
2024-09-12,22:02:10.000,256,11075597,127685,0,1726178529,13781.2577982,171.09147810000286,53319.84940728
2024-09-12,22:02:11.000,256,11075657,127205,0,1726178530,13781.304952369996,170.97869201999856,53319.84242016001
2024-09-12,22:02:12.000,256,11075700,127205,0,1726178531,13781.31842499,170.91524985000433,53319.821458800005
2024-09-12,22:02:13.000,256,11075704,126845,0,1726178532,13781.352106539991,170.8236111599981,53319.8563944
2024-09-12,22:02:14.000,256,11075725,126965,0,1726178533,13781.365579159996,170.83066029000474,53319.86338152001
2024-09-12,22:02:15.000,256,11075733,126925,0,1726178534,13781.426205949996,170.7249233399998,53319.90530424
2024-09-12,22:02:16.000,256,11075658,126805,0,1726178535,13781.41946964,170.58394073999807,53319.83543304001
2024-09-12,22:02:17.000,256,11075695,126765,0,1726178536,13781.493569049991,170.50640030999784,53319.86338152001
2024-09-12,22:02:18.000,256,11075634,126765,0,1726178537,13781.540723220001,170.43590901000425,53319.79351032001
2024-09-12,22:02:19.000,256,11075694,126805,0,1726178538,13781.587877389997,170.36541771000338,53319.821458800005
2024-09-12,22:02:20.000,256,11075691,127045,0,1726178539,13781.702394660002,170.24558249999973,53319.82844592
2024-09-12,22:02:21.000,256,11075670,127045,0,1726178540,13781.843857170003,170.2173859800023,53319.82844592
2024-09-12,22:02:22.000,256,11075628,126885,0,1726178541,13781.992055989998,170.12574729000335,53319.821458800005
2024-09-12,22:02:23.000,256,11075727,127205,0,1726178542,13782.113309569999,170.0341086000044,53319.80748456
2024-09-12,22:02:24.000,256,11075670,127245,0,1726178543,13782.23456315,169.94951904000482,53319.772548960005
2024-09-12,22:02:25.000,256,11075718,126885,0,1726178544,13782.423179829995,169.8860768700033,53319.81447168001
2024-09-12,22:02:26.000,256,11075749,126685,0,1726178545,13782.571378649991,169.80853644000308,53319.84242016001
2024-09-12,22:02:27.000,256,11075691,126685,0,1726178546,13782.692632229991,169.75214340000093,53319.81447168001
2024-09-12,22:02:28.000,256,11075720,126685,0,1726178547,13782.861039980002,169.81558557000244,53319.81447168001
2024-09-12,22:02:29.000,256,11075699,126125,0,1726178548,13782.968820939997,169.79443818000436,53319.84242016001
2024-09-12,22:02:30.000,256,11075658,125965,0,1726178549,13783.063129280003,169.8578803499986,53319.86338152001
2024-09-12,22:02:31.000,256,11075645,125365,0,1726178550,13783.137228689993,169.83673296000052,53319.88434288001
2024-09-12,22:02:32.000,256,11075655,125485,0,1726178551,13783.238273339994,169.90722426000139,53319.94722696
2024-09-12,22:02:33.000,256,11075680,125445,0,1726178552,13783.4134174,169.92837164999946,53319.94722696
2024-09-12,22:02:34.000,256,11075715,126005,0,1726178553,13783.52793466999,169.86492947999795,53320.00312392001
2024-09-12,22:02:35.000,256,11075666,126565,0,1726178554,13783.64918824999,169.92837164999946,53320.08696936
2024-09-12,22:02:36.000,256,11075678,127165,0,1726178555,13783.83780493,169.99181382000097,53320.05203376001
2024-09-12,22:02:37.000,256,11075694,127645,0,1726178556,13783.999476370002,169.96361730000353,53320.107930720005
2024-09-12,22:02:38.000,256,11075728,128045,0,1726178557,13784.093784709992,170.04115773000376,53320.07998224001
2024-09-12,22:02:39.000,256,11075704,127845,0,1726178558,13784.228510909998,170.104599899998,53320.21273752
2024-09-12,22:02:40.000,256,11075639,127765,0,1726178559,13784.289137699998,170.13984555000206,53320.275621600005
2024-09-12,22:02:41.000,256,11075654,127685,0,1726178560,13784.417127589993,170.27377902000444,53320.33850568001
2024-09-12,22:02:42.000,256,11075701,127525,0,1726178561,13784.491226999999,170.30902467000124,53320.4502996
2024-09-12,22:02:43.000,256,11075716,127805,0,1726178562,13784.511435929999,170.39361423000082,53320.58305488001
2024-09-12,22:02:44.000,256,11075700,128165,0,1726178563,13784.518172239994,170.49935117999848,53320.49920944
2024-09-12,22:02:45.000,256,11075674,128245,0,1726178564,13784.558590099994,170.59803900000406,53320.63196472001
2024-09-12,22:02:46.000,256,11075741,128525,0,1726178565,13784.524908549989,170.66853029999766,53320.71581016
2024-09-12,22:02:47.000,256,11075650,128485,0,1726178566,13784.518172239994,170.78131638000195,53320.778694240005
2024-09-12,22:02:48.000,256,11075703,127885,0,1726178567,13784.518172239994,170.9082007199977,53320.89048816001
2024-09-12,22:02:49.000,256,11075713,127645,0,1726178568,13784.504699619989,171.0562324499988,53320.93241088
2024-09-12,22:02:50.000,256,11075693,127885,0,1726178569,13784.504699619989,171.21131330999924,53320.96035936
2024-09-12,22:02:51.000,256,11075678,127725,0,1726178570,13784.491226999999,171.29590286999883,53321.02324344
2024-09-12,22:02:52.000,256,11075734,127845,0,1726178571,13784.531644859999,171.42278721000184,53321.15599872001
2024-09-12,22:02:53.000,256,11075727,127045,0,1726178572,13784.471018069999,171.47213112000463,53321.2188828
2024-09-12,22:02:54.000,256,11075686,127285,0,1726178573,13784.430600209998,171.54262241999822,53321.20490856001
2024-09-12,22:02:55.000,256,11075668,127005,0,1726178574,13784.430600209998,171.6413102400038,53321.31670248
2024-09-12,22:02:56.000,256,11075657,126965,0,1726178575,13784.349764489998,171.64835937000316,53321.400547920006
2024-09-12,22:02:57.000,256,11075681,126845,0,1726178576,13784.322819249988,171.73294893000275,53321.498367600005
2024-09-12,22:02:58.000,256,11075714,126605,0,1726178577,13784.262192460003,171.75409632000083,53321.568238800006
2024-09-12,22:02:59.000,256,11075703,126285,0,1726178578,13784.208301979997,171.78229283999826,53321.58221304
2024-09-12,22:03:00.000,256,11075648,126485,0,1726178579,13784.147675189997,171.7893419700049,53321.68701984001
2024-09-12,22:03:01.000,256,11075637,126245,0,1726178580,13784.046630539997,171.8386858800004,53321.72195544
2024-09-12,22:03:02.000,256,11075648,126405,0,1726178581,13784.012948989992,171.90917718000128,53321.75689104001
2024-09-12,22:03:03.000,256,11075726,126005,0,1726178582,13783.979267440001,171.93737369999872,53321.812788
2024-09-12,22:03:04.000,256,11075660,126085,0,1726178583,13783.891695409991,171.9867176100015,53321.82676224001
2024-09-12,22:03:05.000,256,11075626,126445,0,1726178584,13783.878222790001,172.050159780003,53321.93855616
2024-09-12,22:03:06.000,256,11075662,126565,0,1726178585,13783.790650759991,172.04311065000365,53321.93855616
2024-09-12,22:03:07.000,256,11075735,126565,0,1726178586,13783.67613349,172.1065528199979,53321.95951752
2024-09-12,22:03:08.000,256,11075665,126605,0,1726178587,13783.65592456,172.0854054299998,53322.08528568
2024-09-12,22:03:09.000,256,11075658,127445,0,1726178588,13783.602034079995,172.1840932499981,53322.1272084
2024-09-12,22:03:10.000,256,11075654,127445,0,1726178589,13783.53467098,172.3321249799992,53322.21105384001
2024-09-12,22:03:11.000,256,11075638,128045,0,1726178590,13783.53467098,172.37441976000264,53322.23201520001
2024-09-12,22:03:12.000,256,11075689,128245,0,1726178591,13783.52793466999,172.5295006200031,53322.34380912
2024-09-12,22:03:13.000,256,11075725,127485,0,1726178592,13783.50772573999,172.65638495999883,53322.385731840004
2024-09-12,22:03:14.000,256,11075716,127525,0,1726178593,13783.460571569994,172.81146581999928,53322.406693200006
2024-09-12,22:03:15.000,256,11075593,127405,0,1726178594,13783.45383526,172.92425190000358,53322.504512880005
2024-09-12,22:03:16.000,256,11075706,127365,0,1726178595,13783.46730787999,173.00884146000317,53322.5115
2024-09-12,22:03:17.000,256,11075655,127205,0,1726178596,13783.399944779994,173.1216275400002,53322.56739696001
2024-09-12,22:03:18.000,256,11075667,127325,0,1726178597,13783.42689001999,173.19916797000042,53322.60233256
2024-09-12,22:03:19.000,256,11075695,127005,0,1726178598,13783.440362639994,173.26965927000128,53322.574384080006
2024-09-12,22:03:20.000,256,11075648,127165,0,1726178599,13783.541407289995,173.35424883000087,53322.6512424
2024-09-12,22:03:21.000,256,11075611,127285,0,1726178600,13783.622243009995,173.45998577999853,53322.686177999996
2024-09-12,22:03:22.000,256,11075662,127445,0,1726178601,13783.622243009995,173.55162447000475,53322.72810072
2024-09-12,22:03:23.000,256,11075752,127285,0,1726178602,13783.70981503999,173.5939192500009,53322.77701056
2024-09-12,22:03:24.000,256,11075750,127045,0,1726178603,13783.743496589996,173.67145968000113,53322.83290752001
2024-09-12,22:03:25.000,256,11075661,127365,0,1726178604,13783.79738707,173.7912948900048,53322.80495904
2024-09-12,22:03:26.000,256,11075682,127245,0,1726178605,13783.824332309996,173.88293358000374,53322.8957916
2024-09-12,22:03:27.000,256,11075663,127205,0,1726178606,13783.831068619991,174.01686704999884,53322.91675296
2024-09-12,22:03:28.000,256,11075724,127245,0,1726178607,13783.851277549991,174.03096531000483,53322.97264992
2024-09-12,22:03:29.000,256,11075695,127165,0,1726178608,13783.932113269992,174.0873583499997,53322.97963704001
2024-09-12,22:03:30.000,256,11075690,127645,0,1726178609,13783.932113269992,174.09440747999906,53323.08444384
2024-09-12,22:03:31.000,256,11075714,127205,0,1726178610,13783.932113269992,174.20719356000336,53323.007585520005
2024-09-12,22:03:32.000,256,11075646,127205,0,1726178611,13784.012948989992,174.22129182000208,53323.16828928001
2024-09-12,22:03:33.000,256,11075745,127205,0,1726178612,13784.012948989992,174.26358659999823,53323.210212
2024-09-12,22:03:34.000,256,11075704,126925,0,1726178613,13784.026421609997,174.29178312000295,53323.23816048001
2024-09-12,22:03:35.000,256,11075633,126885,0,1726178614,13784.006212679997,174.30588138000167,53323.26610896001
2024-09-12,22:03:36.000,256,11075693,126885,0,1726178615,13784.019685300002,174.29178312000295,53323.294057440005
2024-09-12,22:03:37.000,256,11075627,127045,0,1726178616,13784.033157919992,174.36932355000317,53323.356941519996
2024-09-12,22:03:38.000,256,11075769,127445,0,1726178617,13784.026421609997,174.34112702999846,53323.37091576
2024-09-12,22:03:39.000,256,11075681,127165,0,1726178618,13784.012948989992,174.3834218100019,53323.40585136001
2024-09-12,22:03:40.000,256,11075763,127365,0,1726178619,13784.019685300002,174.40456919999997,53323.42681272
2024-09-12,22:03:41.000,256,11075696,127525,0,1726178620,13784.006212679997,174.43981485000404,53323.559568000004
2024-09-12,22:03:42.000,256,11075620,127405,0,1726178621,13784.033157919992,174.43981485000404,53323.559568000004
2024-09-12,22:03:43.000,256,11075712,127085,0,1726178622,13784.033157919992,174.5103061500049,53323.61546496
2024-09-12,22:03:44.000,256,11075665,126965,0,1726178623,13784.006212679997,174.5103061500049,53323.65738768
2024-09-12,22:03:45.000,256,11075723,127045,0,1726178624,13783.952322199992,174.5103061500049,53323.70629752
2024-09-12,22:03:46.000,256,11075731,126845,0,1726178625,13783.965794819997,174.53145354000299,53323.727258880004
2024-09-12,22:03:47.000,256,11075684,126605,0,1726178626,13783.959058510001,174.53850267000234,53323.79014296001
2024-09-12,22:03:48.000,256,11075657,126565,0,1726178627,13784.012948989992,174.63719049000065,53323.81110432
2024-09-12,22:03:49.000,256,11075709,126405,0,1726178628,13784.039894230002,174.67243614000472,53323.78315584
2024-09-12,22:03:50.000,256,11075736,126445,0,1726178629,13784.073575779992,174.65833787999873,53323.90892400001
2024-09-12,22:03:51.000,256,11075707,126525,0,1726178630,13784.080312090002,174.77112396000302,53323.88796264001
2024-09-12,22:03:52.000,256,11075615,126405,0,1726178631,13784.087048399997,174.8275169999979,53323.99276944
2024-09-12,22:03:53.000,256,11075676,126125,0,1726178632,13784.087048399997,174.90505742999812,53324.05565352001
2024-09-12,22:03:54.000,256,11075655,126125,0,1726178633,13784.060103160002,175.02489264000178,53324.083602000006
2024-09-12,22:03:55.000,256,11075705,126485,0,1726178634,13783.979267440001,175.14472784999816,53324.1185376
2024-09-12,22:03:56.000,256,11075657,126525,0,1726178635,13783.905168029996,175.2222682799984,53324.15347320001
2024-09-12,22:03:57.000,256,11075708,126765,0,1726178636,13783.83780493,175.36325088000012,53324.181421680005
2024-09-12,22:03:58.000,256,11075733,126405,0,1726178637,13783.884959099996,175.49013522000314,53324.230331520004
2024-09-12,22:03:59.000,256,11075689,126565,0,1726178638,13783.851277549991,175.5958721700008,53324.26526712
2024-09-12,22:04:00.000,256,11075705,126445,0,1726178639,13783.804123379996,175.6804617300004,53324.31417696
2024-09-12,22:04:01.000,256,11075724,126725,0,1726178640,13783.77044182999,175.73685477000254,53324.3630868
2024-09-12,22:04:02.000,256,11075677,126485,0,1726178641,13783.70981503999,175.8425917200002,53324.42597088
2024-09-12,22:04:03.000,256,11075720,126405,0,1726178642,13783.67613349,175.891935630003,53324.418983760006
2024-09-12,22:04:04.000,256,11075676,126365,0,1726178643,13783.622243009995,176.00472171,53324.5028292
2024-09-12,22:04:05.000,256,11075651,126485,0,1726178644,13783.56835252999,176.1175077900043,53324.60763600001
2024-09-12,22:04:06.000,256,11075783,126405,0,1726178645,13783.50772573999,176.15980257000047,53324.60763600001
2024-09-12,22:04:07.000,256,11075704,126325,0,1726178646,13783.440362639994,176.2373430000007,53324.60064888
2024-09-12,22:04:08.000,256,11075692,126765,0,1726178647,13783.312372749999,176.3007851700022,53324.65654584001
2024-09-12,22:04:09.000,256,11075651,126645,0,1726178648,13783.204591789989,176.41357124999922,53324.69846856
2024-09-12,22:04:10.000,256,11075707,127365,0,1726178649,13783.096810829993,176.46996429000137,53324.733404160004
2024-09-12,22:04:11.000,256,11075652,127325,0,1726178650,13782.928403079997,176.56865210999968,53324.782314000004
2024-09-12,22:04:12.000,256,11075685,127205,0,1726178651,13782.807149499997,176.63914341000054,53324.8871208
2024-09-12,22:04:13.000,256,11075716,127165,0,1726178652,13782.685895919996,176.65324166999926,53324.93603064
2024-09-12,22:04:14.000,256,11075786,127405,0,1726178653,13782.443388759995,176.70258558000205,53324.901095040004
2024-09-12,22:04:15.000,256,11075588,127165,0,1726178654,13782.28845362999,176.80127340000035,53325.01288896001
2024-09-12,22:04:16.000,256,11075763,127205,0,1726178655,13782.086364329989,176.8929120899993,53324.98494048
2024-09-12,22:04:17.000,256,11075661,127205,0,1726178656,13781.911220269998,176.93520687000273,53324.99192760001
2024-09-12,22:04:18.000,256,11075677,127525,0,1726178657,13781.715867279992,176.93520687000273,53325.00590184
2024-09-12,22:04:19.000,256,11075692,127325,0,1726178658,13781.581141080002,177.02684556000168,53325.04083744001
2024-09-12,22:04:20.000,256,11075703,126885,0,1726178659,13781.365579159996,177.06914033999783,53325.10372152
2024-09-12,22:04:21.000,256,11075704,126885,0,1726178660,13781.19043509999,177.1043859900019,53325.10372152
2024-09-12,22:04:22.000,256,11075770,127125,0,1726178661,13781.02876365999,177.13258250999934,53325.11070864001
2024-09-12,22:04:23.000,256,11075726,127605,0,1726178662,13780.826674359989,177.1043859900019,53325.18057984001
2024-09-12,22:04:24.000,256,11075700,126965,0,1726178663,13780.718893399993,177.0550420799991,53325.15961848001
2024-09-12,22:04:25.000,256,11075680,127005,0,1726178664,13780.617848749993,176.99864904000424,53325.20852832001
2024-09-12,22:04:26.000,256,11075662,127365,0,1726178665,13780.537013029993,176.90701034999802,53325.20852832001
2024-09-12,22:04:27.000,256,11075654,127365,0,1726178666,13780.476386239992,176.8294699199978,53325.14564424
2024-09-12,22:04:28.000,256,11075692,127365,0,1726178667,13780.415759449992,176.7096347100014,53325.20852832001
2024-09-12,22:04:29.000,256,11075691,127165,0,1726178668,13780.415759449992,176.62504515000182,53325.26442528
2024-09-12,22:04:30.000,256,11075640,127205,0,1726178669,13780.388814209997,176.4488169000033,53325.285386640004
2024-09-12,22:04:31.000,256,11075664,127405,0,1726178670,13780.388814209997,176.32898168999964,53325.29936088001
2024-09-12,22:04:32.000,256,11075715,126845,0,1726178671,13780.429232069997,176.21619561000261,53325.32730936001
2024-09-12,22:04:33.000,256,11075737,126605,0,1726178672,13780.483122550002,176.0893112699996,53325.29936088001
2024-09-12,22:04:34.000,256,11075723,126845,0,1726178673,13780.557221959993,175.97652519000258,53325.32730936001
2024-09-12,22:04:35.000,256,11075748,126245,0,1726178674,13780.590903509998,175.9412795399985,53325.33429648
2024-09-12,22:04:36.000,256,11075720,126765,0,1726178675,13780.631321369998,175.82144433000212,53325.34827072001
2024-09-12,22:04:37.000,256,11075757,126485,0,1726178676,13780.678475539993,175.80029694000405,53325.36224496
2024-09-12,22:04:38.000,256,11075724,126405,0,1726178677,13780.718893399993,175.7791495499987,53325.43910328
2024-09-12,22:04:39.000,256,11075690,126045,0,1726178678,13780.745838639989,175.73685477000254,53325.355257840005
2024-09-12,22:04:40.000,256,11075684,126365,0,1726178679,13780.792992809998,175.6804617300004,53325.474038880006
2024-09-12,22:04:41.000,256,11075699,126285,0,1726178680,13780.887301149989,175.63816695000423,53325.43910328
2024-09-12,22:04:42.000,256,11075740,126205,0,1726178681,13780.954664249999,175.65226521000295,53325.49500024001
2024-09-12,22:04:43.000,256,11075684,126365,0,1726178682,13781.06918151999,175.58882304000144,53325.48801312
2024-09-12,22:04:44.000,256,11075745,126325,0,1726178683,13781.183698789995,175.57472478000273,53325.46705176001
2024-09-12,22:04:45.000,256,11075727,126205,0,1726178684,13781.35884285,175.55357739000465,53325.50897448
2024-09-12,22:04:46.000,256,11075694,126245,0,1726178685,13781.500305360001,175.56767565000337,53325.55788432
2024-09-12,22:04:47.000,256,11075762,126365,0,1726178686,13781.661976800002,175.55357739000465,53325.592819920006
2024-09-12,22:04:48.000,256,11075655,126485,0,1726178687,13781.823648240003,175.57472478000273,53325.655704
2024-09-12,22:04:49.000,256,11075678,126085,0,1726178688,13781.971847059998,175.52538086999994,53325.68365248001
2024-09-12,22:04:50.000,256,11075692,126325,0,1726178689,13782.113309569999,175.61701955999888,53325.73256232001
2024-09-12,22:04:51.000,256,11075763,125965,0,1726178690,13782.25477208,175.62406868999824,53325.77448504
2024-09-12,22:04:52.000,256,11075699,126365,0,1726178691,13782.38949827999,175.72980564000318,53325.83736912
2024-09-12,22:04:53.000,256,11075727,126165,0,1726178692,13782.483806619995,175.81439520000276,53325.907240320004
2024-09-12,22:04:54.000,256,11075736,126605,0,1726178693,13782.544433409996,175.94832866999786,53325.85134336001
2024-09-12,22:04:55.000,256,11075749,126285,0,1726178694,13782.638741750001,176.04701649000344,53325.928201680006
2024-09-12,22:04:56.000,256,11075693,126285,0,1726178695,13782.699368540001,176.16685169999982,53325.99108576
2024-09-12,22:04:57.000,256,11075722,126205,0,1726178696,13782.739786400001,176.2373430000007,53326.01204712
2024-09-12,22:04:58.000,256,11075683,126405,0,1726178697,13782.766731639997,176.28668691000348,53326.026021360005
2024-09-12,22:04:59.000,256,11075675,126045,0,1726178698,13782.786940569997,176.3994729900005,53326.026021360005
2024-09-12,22:05:00.000,256,11075700,126285,0,1726178699,13782.733050089992,176.45586603000265,53326.01903424001
2024-09-12,22:05:01.000,256,11075679,126125,0,1726178700,13782.766731639997,176.4981608099988,53326.095892560006
2024-09-12,22:05:02.000,256,11075732,126525,0,1726178701,13782.753259019992,176.56160298000032,53326.13781528001
2024-09-12,22:05:03.000,256,11075697,126165,0,1726178702,13782.719577470001,176.5827503699984,53326.095892560006
2024-09-12,22:05:04.000,256,11075716,126605,0,1726178703,13782.692632229991,176.63914341000054,53326.04698272001
2024-09-12,22:05:05.000,256,11075739,126245,0,1726178704,13782.786940569997,176.61799602000247,53326.144802400006
2024-09-12,22:05:06.000,256,11075707,126205,0,1726178705,13782.793676879992,176.5827503699984,53326.13082816
2024-09-12,22:05:07.000,256,11075710,126285,0,1726178706,13782.840831050002,176.5968486300044,53326.08890544001
2024-09-12,22:05:08.000,256,11075726,126165,0,1726178707,13782.941875700002,176.58979949999775,53326.08191832
2024-09-12,22:05:09.000,256,11075690,126405,0,1726178708,13782.995766179993,176.62504515000182,53326.1098668
2024-09-12,22:05:10.000,256,11075694,126205,0,1726178709,13783.049656659998,176.66029079999862,53326.123841040004
2024-09-12,22:05:11.000,256,11075706,126365,0,1726178710,13783.096810829993,176.57570123999903,53326.15877664
2024-09-12,22:05:12.000,256,11075658,126125,0,1726178711,13783.150701309998,176.67438906000461,53326.074931200004
2024-09-12,22:05:13.000,256,11075719,125885,0,1726178712,13783.157437619993,176.72373297000013,53326.193712240005
2024-09-12,22:05:14.000,256,11075662,126245,0,1726178713,13783.123756069988,176.794224270001,53326.144802400006
2024-09-12,22:05:15.000,256,11075700,126325,0,1726178714,13783.096810829993,176.8929120899993,53326.074931200004
2024-09-12,22:05:16.000,256,11075687,126245,0,1726178715,13783.029447729998,176.93520687000273,53326.095892560006
2024-09-12,22:05:17.000,256,11075730,126085,0,1726178716,13782.975557249993,177.01979643000232,53326.03300848
2024-09-12,22:05:18.000,256,11075728,126045,0,1726178717,13782.901457840002,177.03389469000103,53326.03300848
2024-09-12,22:05:19.000,256,11075695,126285,0,1726178718,13782.854303669992,177.06914033999783,53326.0399956
2024-09-12,22:05:20.000,256,11075688,125965,0,1726178719,13782.786940569997,177.09028773000318,53325.96313728
2024-09-12,22:05:21.000,256,11075698,126445,0,1726178720,13782.759995330001,177.11848425000062,53325.92121456001
2024-09-12,22:05:22.000,256,11075684,126445,0,1726178721,13782.733050089992,177.1396316399987,53325.89326608
2024-09-12,22:05:23.000,256,11075732,126405,0,1726178722,13782.706104849996,177.1537299000047,53325.87230472
2024-09-12,22:05:24.000,256,11075653,126285,0,1726178723,13782.685895919996,177.21717206999892,53325.760510800006
2024-09-12,22:05:25.000,256,11075792,126365,0,1726178724,13782.780204260001,177.21717206999892,53325.75352368001
2024-09-12,22:05:26.000,256,11075715,126245,0,1726178725,13782.800413190002,177.23831946000428,53325.69762672
2024-09-12,22:05:27.000,256,11075695,126365,0,1726178726,13782.840831050002,177.2876633699998,53325.62775552
2024-09-12,22:05:28.000,256,11075738,126325,0,1726178727,13782.894721529992,177.2876633699998,53325.69762672
2024-09-12,22:05:29.000,256,11075670,126205,0,1726178728,13782.955348319992,177.42159684000217,53325.60679416
2024-09-12,22:05:30.000,256,11075716,126245,0,1726178729,13782.995766179993,177.49208814000303,53325.57884568
2024-09-12,22:05:31.000,256,11075633,126405,0,1726178730,13783.015975109993,177.52733378999983,53325.51596160001
2024-09-12,22:05:32.000,256,11075658,126365,0,1726178731,13783.076601899993,177.66831639000156,53325.453077520004
2024-09-12,22:05:33.000,256,11075687,126325,0,1726178732,13783.150701309998,177.7247094300037,53325.4111548
2024-09-12,22:05:34.000,256,11075756,126285,0,1726178733,13783.204591789989,177.78815159999795,53325.32032224
2024-09-12,22:05:35.000,256,11075750,126245,0,1726178734,13783.265218579989,177.87979029000417,53325.26442528
2024-09-12,22:05:36.000,256,11075715,126205,0,1726178735,13783.339317989994,177.98552724000183,53325.2015412
2024-09-12,22:05:37.000,256,11075686,125965,0,1726178736,13783.40668108999,178.09831331999885,53325.12468288
2024-09-12,22:05:38.000,256,11075645,126245,0,1726178737,13783.47404419,178.21109940000315,53325.13167000001
2024-09-12,22:05:39.000,256,11075660,125885,0,1726178738,13783.60877038999,178.26749243999802,53325.019876080005
2024-09-12,22:05:40.000,256,11075720,125845,0,1726178739,13783.703078729995,178.41552416999912,53324.922056400006
2024-09-12,22:05:41.000,256,11075738,125805,0,1726178740,13783.783914449996,178.48601546999998,53324.93603064
2024-09-12,22:05:42.000,256,11075779,126165,0,1726178741,13783.878222790001,178.63404720000108,53324.81026248
2024-09-12,22:05:43.000,256,11075748,125925,0,1726178742,13783.979267440001,178.73273501999938,53324.77532688001
2024-09-12,22:05:44.000,256,11075636,125685,0,1726178743,13784.060103160002,178.86666849000176,53324.72641704001
2024-09-12,22:05:45.000,256,11075745,125965,0,1726178744,13784.134202569992,179.00060196000413,53324.62859736001
2024-09-12,22:05:46.000,256,11075706,126165,0,1726178745,13784.208301979997,179.09928978000244,53324.586674640006
2024-09-12,22:05:47.000,256,11075747,125765,0,1726178746,13784.322819249988,179.24027238000417,53324.53077768
2024-09-12,22:05:48.000,256,11075697,125565,0,1726178747,13784.471018069999,179.32486194000376,53324.46090648001
2024-09-12,22:05:49.000,256,11075690,125765,0,1726178748,13784.60574426999,179.43059889000142,53324.40500952
2024-09-12,22:05:50.000,256,11075680,125645,0,1726178749,13784.72699784999,179.50813932000165,53324.32116408001
2024-09-12,22:05:51.000,256,11075712,125365,0,1726178750,13784.82804249999,179.59272888000123,53324.20937016
2024-09-12,22:05:52.000,256,11075745,125205,0,1726178751,13784.95603239,179.7266623500036,53324.19539592
2024-09-12,22:05:53.000,256,11075666,125525,0,1726178752,13785.077285970001,179.81830104000255,53324.111550480004
2024-09-12,22:05:54.000,256,11075666,125205,0,1726178753,13785.238957410002,179.95223450999765,53324.062640640004
2024-09-12,22:05:55.000,256,11075712,125525,0,1726178754,13785.319793130002,180.02977493999788,53323.915911120006
2024-09-12,22:05:56.000,256,11075651,125405,0,1726178755,13785.420837780002,180.16370841000025,53323.92988536
2024-09-12,22:05:57.000,256,11075655,125445,0,1726178756,13785.521882429988,180.26239622999856,53323.81809144001
2024-09-12,22:05:58.000,256,11075653,125325,0,1726178757,13785.609454459998,180.33288752999943,53323.748220240006
2024-09-12,22:05:59.000,256,11075714,125405,0,1726178758,13785.649872319998,180.41042795999965,53323.69931040001
2024-09-12,22:06:00.000,256,11075713,125285,0,1726178759,13785.703762799989,180.48091926000052,53323.60149072001
2024-09-12,22:06:01.000,256,11075681,125365,0,1726178760,13785.771125899999,180.48091926000052,53323.580529360006
2024-09-12,22:06:02.000,256,11075700,125205,0,1726178761,13785.777862209994,180.48796838999988,53323.44777408
2024-09-12,22:06:03.000,256,11075733,125125,0,1726178762,13785.811543759999,180.5302631700033,53323.37091576
2024-09-12,22:06:04.000,256,11075695,125085,0,1726178763,13785.87217055,180.52321404000395,53323.36392864001
2024-09-12,22:06:05.000,256,11075698,124885,0,1726178764,13785.90585209999,180.49501751999924,53323.25213472
2024-09-12,22:06:06.000,256,11075724,125005,0,1726178765,13785.92606102999,180.48091926000052,53323.15431504
2024-09-12,22:06:07.000,256,11075734,124725,0,1726178766,13786.060787229995,180.49501751999924,53323.09143096
2024-09-12,22:06:08.000,256,11075617,124765,0,1726178767,13786.121414019995,180.5020666499986,53323.021559759996
2024-09-12,22:06:09.000,256,11075704,124965,0,1726178768,13786.208986049991,180.5302631700033,53322.93072720001
2024-09-12,22:06:10.000,256,11075713,124725,0,1726178769,13786.336975940001,180.54436143000203,53322.92374008
2024-09-12,22:06:11.000,256,11075685,124885,0,1726178770,13786.485174759997,180.57960707999882,53322.83290752001
2024-09-12,22:06:12.000,256,11075683,124645,0,1726178771,13786.673791439993,180.62190186000225,53322.76303632001
2024-09-12,22:06:13.000,256,11075728,124645,0,1726178772,13786.842199189989,180.67124576999777,53322.69316512001
2024-09-12,22:06:14.000,256,11075738,124605,0,1726178773,13786.923034909989,180.762884460004,53322.672203760005
2024-09-12,22:06:15.000,256,11075710,124445,0,1726178774,13787.0510248,180.81927749999886,53322.60931968
2024-09-12,22:06:16.000,256,11075664,124325,0,1726178775,13787.16554206999,180.91796532000444,53322.56040984
2024-09-12,22:06:17.000,256,11075642,124645,0,1726178776,13787.28679564999,180.98845661999803,53322.46259016
2024-09-12,22:06:18.000,256,11075632,124445,0,1726178777,13787.401312919996,181.0096040100034,53322.406693200006
2024-09-12,22:06:19.000,256,11075648,124445,0,1726178778,13787.441730779996,181.0730461800049,53322.35778336001
2024-09-12,22:06:20.000,256,11075690,124365,0,1726178779,13787.596665910001,181.13648834999913,53322.218040960004
2024-09-12,22:06:21.000,256,11075664,124485,0,1726178780,13787.711183179992,181.19288139000128,53322.19009248001
2024-09-12,22:06:22.000,256,11075669,124245,0,1726178781,13787.825700449997,181.21402877999935,53322.09227280001
2024-09-12,22:06:23.000,256,11075630,124045,0,1726178782,13787.940217719988,181.25632356000278,53322.050350080004
2024-09-12,22:06:24.000,256,11075654,124085,0,1726178783,13788.108625469999,181.3056674699983,53322.001440240005
2024-09-12,22:06:25.000,256,11075665,124005,0,1726178784,13788.337660009995,181.36206051000045,53321.95951752
2024-09-12,22:06:26.000,256,11075691,123965,0,1726178785,13788.54648561999,181.47484659000474,53322.001440240005
2024-09-12,22:06:27.000,256,11075682,124005,0,1726178786,13788.728365989991,181.5805835400024,53321.95951752
2024-09-12,22:06:28.000,256,11075616,123965,0,1726178787,13788.849619569992,181.65812397000263,53321.9175948
2024-09-12,22:06:29.000,256,11075651,123925,0,1726178788,13788.829410639992,181.60173093000049,53321.735929680006
2024-09-12,22:06:30.000,256,11075650,123885,0,1726178789,13788.896773740002,181.65107484000328,53321.617148640005
2024-09-12,22:06:31.000,256,11075658,123645,0,1726178790,13788.937191600002,181.67222223000135,53321.45644488
2024-09-12,22:06:32.000,256,11075642,123965,0,1726178791,13788.916982670002,181.62287831999856,53321.281766880005
2024-09-12,22:06:33.000,256,11075636,123685,0,1726178792,13788.964136839997,181.6158291899992,53321.162985840005
2024-09-12,22:06:34.000,256,11075570,124005,0,1726178793,13789.092126729993,181.75681179000094,53321.17696008001
2024-09-12,22:06:35.000,256,11075708,123765,0,1726178794,13789.253798169993,181.85549960999924,53321.1490116
2024-09-12,22:06:36.000,256,11075658,123605,0,1726178795,13789.307688649998,181.84845047999988,53321.13503736001
2024-09-12,22:06:37.000,256,11075625,123725,0,1726178796,13789.395260679994,181.79910657000437,53320.995294960005
2024-09-12,22:06:38.000,256,11075548,123485,0,1726178797,13789.46262377999,181.67222223000135,53320.8345912
2024-09-12,22:06:39.000,256,11075567,123285,0,1726178798,13789.46936009,181.5664852800037,53320.67388744001
2024-09-12,22:06:40.000,256,11075604,123805,0,1726178799,13789.59061367,181.46074832999875,53320.55510640001
2024-09-12,22:06:41.000,256,11075536,123605,0,1726178800,13789.76575772999,181.39025702999788,53320.49920944
2024-09-12,22:06:42.000,256,11075499,123565,0,1726178801,13789.920692859996,181.36206051000045,53320.47824808
2024-09-12,22:06:43.000,256,11075565,123565,0,1726178802,13790.075627990002,181.3056674699983,53320.41536400001
2024-09-12,22:06:44.000,256,11075571,123685,0,1726178803,13790.257508360002,181.27747095000086,53320.42235112
2024-09-12,22:06:45.000,256,11075582,123525,0,1726178804,13790.486542899998,181.27747095000086,53320.443312480005
2024-09-12,22:06:46.000,256,11075573,123485,0,1726178805,13790.715577439994,181.29861833999894,53320.49920944
2024-09-12,22:06:47.000,256,11075567,123325,0,1726178806,13790.897457809995,181.28452008000022,53320.492222320005
2024-09-12,22:06:48.000,256,11075530,123645,0,1726178807,13791.018711389996,181.28452008000022,53320.48523520001
2024-09-12,22:06:49.000,256,11075590,123325,0,1726178808,13791.139964969996,181.20697965,53320.47824808
2024-09-12,22:06:50.000,256,11075546,123285,0,1726178809,13791.301636409997,181.15058660999784,53320.492222320005
2024-09-12,22:06:51.000,256,11075602,123285,0,1726178810,13791.395944750002,181.04484966000018,53320.47824808
2024-09-12,22:06:52.000,256,11075565,123165,0,1726178811,13791.496989400002,180.98140748999867,53320.51318368001
2024-09-12,22:06:53.000,256,11075564,123325,0,1726178812,13791.591297739993,180.90386705999845,53320.50619656001
2024-09-12,22:06:54.000,256,11075500,123245,0,1726178813,13791.759705489989,180.88976879999973,53320.51318368001
2024-09-12,22:06:55.000,256,11075612,123485,0,1726178814,13791.92811324,180.84042489000421,53320.541132160004
2024-09-12,22:06:56.000,256,11075637,123365,0,1726178815,13792.10999361,180.80517924000014,53320.55510640001
2024-09-12,22:06:57.000,256,11075579,123285,0,1726178816,13792.27166505,180.748786199998,53320.590042
2024-09-12,22:06:58.000,256,11075570,123325,0,1726178817,13792.487226969992,180.69944229000248,53320.66690032
2024-09-12,22:06:59.000,256,11075600,123365,0,1726178818,13792.655634720002,180.72763880999992,53320.63196472001
2024-09-12,22:07:00.000,256,11075630,123245,0,1726178819,13792.850987709993,180.70649142000184,53320.729784400006
2024-09-12,22:07:01.000,256,11075621,123365,0,1726178820,13793.053077009994,180.69944229000248,53320.76472
2024-09-12,22:07:02.000,256,11075630,123245,0,1726178821,13793.194539519995,180.70649142000184,53320.77170712001
2024-09-12,22:07:03.000,256,11075591,123205,0,1726178822,13793.376419889995,180.69239316000312,53320.79965560001
2024-09-12,22:07:04.000,256,11075590,123485,0,1726178823,13793.47072823,180.70649142000184,53320.78568136
2024-09-12,22:07:05.000,256,11075666,123085,0,1726178824,13793.55156395,180.68534403000376,53320.80664272
2024-09-12,22:07:06.000,256,11075595,123245,0,1726178825,13793.571772880001,180.72763880999992,53320.85555256
2024-09-12,22:07:07.000,256,11075681,123005,0,1726178826,13793.666081219992,180.70649142000184,53320.827604080005
2024-09-12,22:07:08.000,256,11075555,123205,0,1726178827,13793.666081219992,180.73468793999928,53320.8345912
2024-09-12,22:07:09.000,256,11075617,123005,0,1726178828,13793.719971699997,180.67124576999777,53320.84856544001
2024-09-12,22:07:10.000,256,11075588,123285,0,1726178829,13793.746916939992,180.6782949000044,53320.778694240005
2024-09-12,22:07:11.000,256,11075608,123525,0,1726178830,13793.794071110002,180.67124576999777,53320.827604080005
2024-09-12,22:07:12.000,256,11075583,123405,0,1726178831,13793.760389559997,180.6289509900016,53320.77170712001
2024-09-12,22:07:13.000,256,11075577,123165,0,1726178832,13793.800807419997,180.57255794999946,53320.72279728001
2024-09-12,22:07:14.000,256,11075553,122925,0,1726178833,13793.874906830002,180.57960707999882,53320.68786168
2024-09-12,22:07:15.000,256,11075631,123125,0,1726178834,13793.915324690002,180.5302631700033,53320.708823040004
2024-09-12,22:07:16.000,256,11075571,123005,0,1726178835,13793.982687789998,180.57255794999946,53320.68087456001
2024-09-12,22:07:17.000,256,11075573,122925,0,1726178836,13794.043314579998,180.52321404000395,53320.64593896
2024-09-12,22:07:18.000,256,11075580,122685,0,1726178837,13794.097205059988,180.48796838999988,53320.611003360005
2024-09-12,22:07:19.000,256,11075578,123285,0,1726178838,13794.076996129988,180.44567361000372,53320.492222320005
2024-09-12,22:07:20.000,256,11075561,123005,0,1726178839,13794.130886609993,180.43157534999773,53320.394402640006
2024-09-12,22:07:21.000,256,11075569,123005,0,1726178840,13794.097205059988,180.34698578999814,53320.40138976
2024-09-12,22:07:22.000,256,11075562,122965,0,1726178841,13794.090468749993,180.29764188000263,53320.38741552001
2024-09-12,22:07:23.000,256,11075604,123045,0,1726178842,13794.097205059988,180.29059275000327,53320.34549280001
2024-09-12,22:07:24.000,256,11075543,123325,0,1726178843,13794.144359229998,180.23419971000112,53320.25466024
2024-09-12,22:07:25.000,256,11075567,123205,0,1726178844,13794.164568159998,180.19895406000433,53320.18478904
2024-09-12,22:07:26.000,256,11075573,123245,0,1726178845,13794.157831849989,180.1919049299977,53320.14985344001
2024-09-12,22:07:27.000,256,11075635,123245,0,1726178846,13794.178040779989,180.14961015000154,53320.10094360001
2024-09-12,22:07:28.000,256,11075524,122765,0,1726178847,13794.178040779989,180.20600319000368,53320.059020880006
2024-09-12,22:07:29.000,256,11075530,123005,0,1726178848,13794.191513399994,180.18485579999833,53319.989149680005
2024-09-12,22:07:30.000,256,11075539,123045,0,1726178849,13794.184777089999,180.21305232000304,53319.95421408
2024-09-12,22:07:31.000,256,11075578,123085,0,1726178850,13794.184777089999,180.24124884000048,53319.95421408
2024-09-12,22:07:32.000,256,11075521,123125,0,1726178851,13794.130886609993,180.27649449000455,53319.90530424
2024-09-12,22:07:33.000,256,11075516,123205,0,1726178852,13794.137622919989,180.304691010002,53319.7865232
2024-09-12,22:07:34.000,256,11075595,123125,0,1726178853,13794.103941369998,180.24829796999984,53319.77953608
2024-09-12,22:07:35.000,256,11075501,123085,0,1726178854,13793.962478859998,180.1566592800009,53319.653767920005
2024-09-12,22:07:36.000,256,11075508,123085,0,1726178855,13793.942269929998,180.10026623999875,53319.63280656
2024-09-12,22:07:37.000,256,11075520,122885,0,1726178856,13793.874906830002,179.98043103000236,53319.52799976001
2024-09-12,22:07:38.000,256,11075469,123285,0,1726178857,13793.847961589992,179.80420278000383,53319.50005128001
2024-09-12,22:07:39.000,256,11075517,122845,0,1726178858,13793.807543729992,179.7125640900049,53319.40921872001
2024-09-12,22:07:40.000,256,11075514,122925,0,1726178859,13793.794071110002,179.52223758000036,53319.33236040001
2024-09-12,22:07:41.000,256,11075539,122965,0,1726178860,13793.773862180002,179.36010759000055,53319.2974248
2024-09-12,22:07:42.000,256,11075529,123005,0,1726178861,13793.753653250002,179.19092847000138,53319.2974248
2024-09-12,22:07:43.000,256,11075490,123045,0,1726178862,13793.827752659992,179.07814239000436,53319.23454072
2024-09-12,22:07:44.000,256,11075539,122965,0,1726178863,13793.888379449992,178.9089632699979,53319.16466952001
2024-09-12,22:07:45.000,256,11075553,122885,0,1726178864,13793.928797309993,178.7609315400041,53319.18563088
2024-09-12,22:07:46.000,256,11075506,123085,0,1726178865,13793.949006239993,178.68339111000387,53319.09479832001
2024-09-12,22:07:47.000,256,11075516,122805,0,1726178866,13793.975951480003,178.61994894000236,53319.03890136
2024-09-12,22:07:48.000,256,11075496,123005,0,1726178867,13793.996160409988,178.59880155000428,53319.04588848001
2024-09-12,22:07:49.000,256,11075482,123085,0,1726178868,13794.016369339988,178.57765415999893,53319.01794
2024-09-12,22:07:50.000,256,11075465,123005,0,1726178869,13794.056787199988,178.5847032899983,53318.99697864001
2024-09-12,22:07:51.000,256,11075448,122765,0,1726178870,13794.083732439998,178.59175241999765,53319.02492712001
2024-09-12,22:07:52.000,256,11075460,122725,0,1726178871,13794.076996129988,178.57060502999957,53318.96903016
2024-09-12,22:07:53.000,256,11075453,123005,0,1726178872,13794.103941369998,178.61994894000236,53318.95505592001
2024-09-12,22:07:54.000,256,11075480,122885,0,1726178873,13794.110677679993,178.6481454599998,53318.92710744001
2024-09-12,22:07:55.000,256,11075432,122885,0,1726178874,13794.117413989989,178.65519458999916,53318.9131332
2024-09-12,22:07:56.000,256,11075502,122885,0,1726178875,13794.103941369998,178.68339111000387,53318.885184720006
2024-09-12,22:07:57.000,256,11075522,122805,0,1726178876,13794.070259819993,178.63404720000108,53318.82230064
2024-09-12,22:07:58.000,256,11075450,122805,0,1726178877,13794.043314579998,178.61994894000236,53318.82928776001
2024-09-12,22:07:59.000,256,11075536,123205,0,1726178878,13794.002896719998,178.5635559000002,53318.79435216
2024-09-12,22:08:00.000,256,11075483,123005,0,1726178879,13794.050050889993,178.53535938000277,53318.80133928
2024-09-12,22:08:01.000,256,11075487,122605,0,1726178880,13794.076996129988,178.4648680800019,53318.82230064
2024-09-12,22:08:02.000,256,11075495,122685,0,1726178881,13794.063523509998,178.44372069000383,53318.75242944
2024-09-12,22:08:03.000,256,11075461,122925,0,1726178882,13794.076996129988,178.3379837399989,53318.66858400001
2024-09-12,22:08:04.000,256,11075481,122765,0,1726178883,13794.171304469994,178.27454157000466,53318.717493840006
2024-09-12,22:08:05.000,256,11075466,122645,0,1726178884,13794.238667569989,178.2040502700038,53318.7035196
2024-09-12,22:08:06.000,256,11075450,123005,0,1726178885,13794.252140189994,178.13355897000292,53318.61967416001
2024-09-12,22:08:07.000,256,11075447,122885,0,1726178886,13794.306030669999,178.08421506000013,53318.6336484
2024-09-12,22:08:08.000,256,11075432,122645,0,1726178887,13794.306030669999,178.06306767000206,53318.54281584001
2024-09-12,22:08:09.000,256,11075453,122765,0,1726178888,13794.34644853,178.04192028000398,53318.549802960006
2024-09-12,22:08:10.000,256,11075436,122725,0,1726178889,13794.393602699995,177.99962550000055,53318.54281584001
2024-09-12,22:08:11.000,256,11075449,122885,0,1726178890,13794.42054793999,177.9925763700012,53318.52185448001
2024-09-12,22:08:12.000,256,11075446,122845,0,1726178891,13794.393602699995,177.97847811000247,53318.52185448001
2024-09-12,22:08:13.000,256,11075405,122765,0,1726178892,13794.35992114999,178.02077288999863,53318.50788024
2024-09-12,22:08:14.000,256,11075413,122765,0,1726178893,13794.413811629995,177.97847811000247,53318.57076432001
2024-09-12,22:08:15.000,256,11075481,122845,0,1726178894,13794.40033900999,177.98552724000183,53318.55679008
2024-09-12,22:08:16.000,256,11075449,122845,0,1726178895,13794.434020559995,177.96437985000375,53318.549802960006
2024-09-12,22:08:17.000,256,11075518,122725,0,1726178896,13794.46096579999,177.91503594000096,53318.50089312001
2024-09-12,22:08:18.000,256,11075447,122845,0,1726178897,13794.48117472999,177.87979029000417,53318.57076432001
2024-09-12,22:08:19.000,256,11075441,123045,0,1726178898,13794.474438419995,177.85159376999945,53318.5637772
2024-09-12,22:08:20.000,256,11075385,122765,0,1726178899,13794.50138365999,177.77405333999923,53318.549802960006
2024-09-12,22:08:21.000,256,11075426,122685,0,1726178900,13794.555274139995,177.67536552000092,53318.59172568001
2024-09-12,22:08:22.000,256,11075430,122885,0,1726178901,13794.60916462,177.60487422000006,53318.62666128
2024-09-12,22:08:23.000,256,11075404,122965,0,1726178902,13794.636109859995,177.45684248999896,53318.68954536001
2024-09-12,22:08:24.000,256,11075430,122885,0,1726178903,13794.71020927,177.33700728000258,53318.68255824
2024-09-12,22:08:25.000,256,11075414,122525,0,1726178904,13794.75062713,177.27356511000107,53318.66858400001
2024-09-12,22:08:26.000,256,11075503,122605,0,1726178905,13794.797781299996,177.19602468000085,53318.68954536001
2024-09-12,22:08:27.000,256,11075503,123085,0,1726178906,13794.764099749991,177.04799294999975,53318.73845520001
2024-09-12,22:08:28.000,256,11075436,123045,0,1726178907,13794.824726539991,176.97045251999953,53318.75941656001
2024-09-12,22:08:29.000,256,11075484,122725,0,1726178908,13794.838199159996,176.86471557000186,53318.78037792
2024-09-12,22:08:30.000,256,11075471,122805,0,1726178909,13794.824726539991,176.77307688000292,53318.79435216
2024-09-12,22:08:31.000,256,11075405,122725,0,1726178910,13794.764099749991,176.70258558000205,53318.83627488001
2024-09-12,22:08:32.000,256,11075508,122645,0,1726178911,13794.69000034,176.63914341000054,53318.83627488001
2024-09-12,22:08:33.000,256,11075429,123205,0,1726178912,13794.615900929995,176.62504515000182,53318.87819760001
2024-09-12,22:08:34.000,256,11075452,123045,0,1726178913,13794.575483069995,176.58979949999775,53318.864223360004
2024-09-12,22:08:35.000,256,11075428,123045,0,1726178914,13794.48117472999,176.5827503699984,53318.85024912
2024-09-12,22:08:36.000,256,11075455,122885,0,1726178915,13794.413811629995,176.57570123999903,53318.87121048
2024-09-12,22:08:37.000,256,11075405,122845,0,1726178916,13794.373393769994,176.52635733000352,53318.92710744001
2024-09-12,22:08:38.000,256,11075426,122685,0,1726178917,13794.252140189994,176.47701342000073,53318.87121048
2024-09-12,22:08:39.000,256,11075354,123045,0,1726178918,13794.204986019999,176.45586603000265,53318.85024912
2024-09-12,22:08:40.000,256,11075456,122605,0,1726178919,13794.130886609993,176.43471864000458,53318.85024912
2024-09-12,22:08:41.000,256,11075446,122725,0,1726178920,13794.097205059988,176.37832560000243,53318.85723624001
2024-09-12,22:08:42.000,256,11075458,122885,0,1726178921,13794.043314579998,176.35717821000435,53318.83627488001
2024-09-12,22:08:43.000,256,11075359,122365,0,1726178922,13794.009633029993,176.32898168999964,53318.83627488001
2024-09-12,22:08:44.000,256,11075396,122765,0,1726178923,13793.975951480003,176.30783430000156,53318.85024912
2024-09-12,22:08:45.000,256,11075456,122805,0,1726178924,13793.928797309993,176.29373604000284,53318.92012032
2024-09-12,22:08:46.000,256,11075402,123085,0,1726178925,13793.881643139997,176.27258865000476,53318.87121048
2024-09-12,22:08:47.000,256,11075394,122925,0,1726178926,13793.868170519992,176.20914648000326,53318.89217184
2024-09-12,22:08:48.000,256,11075369,123005,0,1726178927,13793.780598489997,176.1386551800024,53318.885184720006
2024-09-12,22:08:49.000,256,11075446,122845,0,1726178928,13793.773862180002,176.1175077900043,53318.934094560005
2024-09-12,22:08:50.000,256,11075440,122845,0,1726178929,13793.733444320002,176.0540656200028,53318.87121048
2024-09-12,22:08:51.000,256,11075362,122885,0,1726178930,13793.679553839997,175.98357432000194,53318.864223360004
2024-09-12,22:08:52.000,256,11075424,123045,0,1726178931,13793.605454429991,175.96947606000322,53318.9131332
2024-09-12,22:08:53.000,256,11075368,123125,0,1726178932,13793.504409779991,175.92013215000043,53318.864223360004
2024-09-12,22:08:54.000,256,11075339,122965,0,1726178933,13793.41010144,175.9060338900017,53318.82230064
2024-09-12,22:08:55.000,256,11075410,122845,0,1726178934,13793.32926572,175.89898476000235,53318.843262
2024-09-12,22:08:56.000,256,11075366,122845,0,1726178935,13793.22822107,175.80029694000405,53318.843262
2024-09-12,22:08:57.000,256,11075399,123005,0,1726178936,13793.154121659994,175.75095303000126,53318.9131332
2024-09-12,22:08:58.000,256,11075346,122845,0,1726178937,13793.053077009994,175.70865824999782,53318.885184720006
2024-09-12,22:08:59.000,256,11075311,123045,0,1726178938,13793.046340699999,175.66636347000167,53318.87121048
2024-09-12,22:09:00.000,256,11075323,123125,0,1726178939,13792.992450219994,175.61701955999888,53318.864223360004
2024-09-12,22:09:01.000,256,11075341,122805,0,1726178940,13793.012659149994,175.52538086999994,53318.80832640001
2024-09-12,22:09:02.000,256,11075399,122965,0,1726178941,13793.019395459989,175.49013522000314,53318.80133928
2024-09-12,22:09:03.000,256,11075391,122685,0,1726178942,13793.005922839999,175.46193869999843,53318.843262
2024-09-12,22:09:04.000,256,11075404,122765,0,1726178943,13793.08002224999,175.44079131000035,53318.864223360004
2024-09-12,22:09:05.000,256,11075331,123205,0,1726178944,13793.12044010999,175.36325088000012,53318.80133928
2024-09-12,22:09:06.000,256,11075359,122525,0,1726178945,13793.18780321,175.35620175000076,53318.864223360004
2024-09-12,22:09:07.000,256,11075311,122645,0,1726178946,13793.20127582999,175.35620175000076,53318.87819760001
2024-09-12,22:09:08.000,256,11075317,123125,0,1726178947,13793.24843,175.32800523000333,53318.92012032
2024-09-12,22:09:09.000,256,11075391,122965,0,1726178948,13793.295584169995,175.2857104499999,53318.95505592001
2024-09-12,22:09:10.000,256,11075313,122685,0,1726178949,13793.30905679,175.23636654000438,53318.95505592001
2024-09-12,22:09:11.000,256,11075331,122845,0,1726178950,13793.36294726999,175.16587524000352,53319.01794
2024-09-12,22:09:12.000,256,11075342,123045,0,1726178951,13793.376419889995,175.10948220000137,53319.031914240004
2024-09-12,22:09:13.000,256,11075286,122925,0,1726178952,13793.38989251,175.01784351000242,53319.01794
2024-09-12,22:09:14.000,256,11075339,122965,0,1726178953,13793.44378298999,174.8768609100007,53319.03890136
2024-09-12,22:09:15.000,256,11075350,122925,0,1726178954,13793.43031037,174.79932048000046,53319.031914240004
2024-09-12,22:09:16.000,256,11075363,123245,0,1726178955,13793.48420084999,174.66538700999808,53319.052875600006
2024-09-12,22:09:17.000,256,11075290,123045,0,1726178956,13793.53135502,174.5807974499985,53319.07383696001
2024-09-12,22:09:18.000,256,11075344,123245,0,1726178957,13793.55156395,174.5455518000017,53319.101785440005
2024-09-12,22:09:19.000,256,11075329,123005,0,1726178958,13793.48420084999,174.4821096300002,53319.09479832001
2024-09-12,22:09:20.000,256,11075317,122685,0,1726178959,13793.497673469996,174.4468639800034,53319.14370816001
2024-09-12,22:09:21.000,256,11075334,123045,0,1726178960,13793.47072823,174.43276572000468,53319.16466952001
2024-09-12,22:09:22.000,256,11075342,122965,0,1726178961,13793.42357405999,174.4186674599987,53319.19261800001
2024-09-12,22:09:23.000,256,11075343,123205,0,1726178962,13793.38989251,174.43276572000468,53319.21357936001
2024-09-12,22:09:24.000,256,11075296,123205,0,1726178963,13793.356210959995,174.4962078899989,53319.18563088
2024-09-12,22:09:25.000,256,11075388,122805,0,1726178964,13793.214748449995,174.56669918999978,53319.19261800001
2024-09-12,22:09:26.000,256,11075409,123165,0,1726178965,13793.10023117999,174.56669918999978,53319.20659224
2024-09-12,22:09:27.000,256,11075294,123205,0,1726178966,13793.046340699999,174.61604310000257,53319.29043768001
2024-09-12,22:09:28.000,256,11075293,122845,0,1726178967,13792.978977599989,174.58784657999786,53319.318386160005
2024-09-12,22:09:29.000,256,11075314,123005,0,1726178968,13792.891405569993,174.58784657999786,53319.2974248
2024-09-12,22:09:30.000,256,11075308,123205,0,1726178969,13792.797097229988,174.55260093000106,53319.36030888001
2024-09-12,22:09:31.000,256,11075308,123125,0,1726178970,13792.763415679998,174.46096224000212,53319.36030888001
2024-09-12,22:09:32.000,256,11075324,123125,0,1726178971,13792.655634720002,174.3340778999991,53319.38127024001
2024-09-12,22:09:33.000,256,11075276,123045,0,1726178972,13792.581535309997,174.25653746999888,53319.42319296
2024-09-12,22:09:34.000,256,11075254,123045,0,1726178973,13792.473754350001,174.08030922000034,53319.45114144
2024-09-12,22:09:35.000,256,11075305,123045,0,1726178974,13792.406391249991,173.98162140000204,53319.40921872001
2024-09-12,22:09:36.000,256,11075315,123085,0,1726178975,13792.29187398,173.85473705999902,53319.44415432
2024-09-12,22:09:37.000,256,11075329,122885,0,1726178976,13792.157147779995,173.79834402000415,53319.4721028
2024-09-12,22:09:38.000,256,11075310,123285,0,1726178977,13792.015685269995,173.65031229000306,53319.41620584
2024-09-12,22:09:39.000,256,11075345,123005,0,1726178978,13791.887695379999,173.5304770799994,53319.42319296
2024-09-12,22:09:40.000,256,11075328,122965,0,1726178979,13791.692342389993,173.47408404000453,53319.4022316
2024-09-12,22:09:41.000,256,11075288,122925,0,1726178980,13791.557616190003,173.41769100000238,53319.43018008001
2024-09-12,22:09:42.000,256,11075333,123045,0,1726178981,13791.389208439992,173.34015057000215,53319.41620584
2024-09-12,22:09:43.000,256,11075282,123085,0,1726178982,13791.234273310001,173.2344136200045,53319.45114144
2024-09-12,22:09:44.000,256,11075326,123165,0,1726178983,13791.079338179996,173.16392232000362,53319.388257360006
2024-09-12,22:09:45.000,256,11075276,122685,0,1726178984,13790.96482090999,173.07228363000468,53319.36030888001
2024-09-12,22:09:46.000,256,11075320,123125,0,1726178985,13790.86377625999,172.98064493999846,53319.39524448
2024-09-12,22:09:47.000,256,11075284,122885,0,1726178986,13790.76946792,172.89605537999887,53319.33934752001
2024-09-12,22:09:48.000,256,11075279,122965,0,1726178987,13790.68189588999,172.80441668999993,53319.36030888001
2024-09-12,22:09:49.000,256,11075341,123205,0,1726178988,13790.62126909999,172.71982713000034,53319.47908992001
2024-09-12,22:09:50.000,256,11075326,122845,0,1726178989,13790.520224449989,172.60704105000332,53319.44415432
2024-09-12,22:09:51.000,256,11075272,123005,0,1726178990,13790.459597659989,172.55769714000053,53319.45114144
2024-09-12,22:09:52.000,256,11075285,122845,0,1726178991,13790.358553009988,172.45900932000222,53319.45114144
2024-09-12,22:09:53.000,256,11075231,123045,0,1726178992,13790.264244669997,172.36032150000392,53319.40921872001
2024-09-12,22:09:54.000,256,11075281,122925,0,1726178993,13790.169936329992,172.31097759000113,53319.42319296
2024-09-12,22:09:55.000,256,11075247,122805,0,1726178994,13790.082364299997,172.1840932499981,53319.437167200005
2024-09-12,22:09:56.000,256,11075305,122845,0,1726178995,13789.967847029991,172.09245455999917,53319.486077040005
2024-09-12,22:09:57.000,256,11075259,123205,0,1726178996,13789.887011309991,171.97966848000215,53319.541974
2024-09-12,22:09:58.000,256,11075269,122925,0,1726178997,13789.78596665999,171.87393153000448,53319.45812856001
2024-09-12,22:09:59.000,256,11075291,123005,0,1726178998,13789.72533986999,171.7752437099989,53319.46511568
2024-09-12,22:10:00.000,256,11075251,123045,0,1726178999,13789.617558909995,171.69065414999932,53319.43018008001
2024-09-12,22:10:01.000,256,11075292,122965,0,1726179000,13789.52325056999,171.58491720000166,53319.51402552
2024-09-12,22:10:02.000,256,11075274,123125,0,1726179001,13789.40199698999,171.54262241999822,53319.59787096001
2024-09-12,22:10:03.000,256,11075280,122885,0,1726179002,13789.240325549988,171.43688547000056,53319.604858080005
2024-09-12,22:10:04.000,256,11075263,123005,0,1726179003,13789.125808279998,171.35229591000098,53319.64678080001
2024-09-12,22:10:05.000,256,11075255,122765,0,1726179004,13789.024763629997,171.29590286999883,53319.62581944001
2024-09-12,22:10:06.000,256,11075278,122845,0,1726179005,13788.937191600002,171.17606766000245,53319.6118452
2024-09-12,22:10:07.000,256,11075342,122925,0,1726179006,13788.829410639992,171.09852723000222,53319.6817164
2024-09-12,22:10:08.000,256,11075278,123045,0,1726179007,13788.721629679996,171.04918331999943,53319.63280656
2024-09-12,22:10:09.000,256,11075290,123205,0,1726179008,13788.65426658,170.97869201999856,53319.7515876
2024-09-12,22:10:10.000,256,11075307,122925,0,1726179009,13788.559958239995,170.90115158999834,53319.74460048001
2024-09-12,22:10:11.000,256,11075238,122765,0,1726179010,13788.46564989999,170.88000420000026,53319.7515876
2024-09-12,22:10:12.000,256,11075307,123085,0,1726179011,13788.39155049,170.8236111599981,53319.772548960005
2024-09-12,22:10:13.000,256,11075298,122805,0,1726179012,13788.27029691,170.73902159999852,53319.821458800005
2024-09-12,22:10:14.000,256,11075312,122925,0,1726179013,13788.229879049999,170.73902159999852,53319.83543304001
2024-09-12,22:10:15.000,256,11075257,122885,0,1726179014,13788.068207609998,170.64033378000022,53319.86338152001
2024-09-12,22:10:16.000,256,11075315,122685,0,1726179015,13787.960426649988,170.56984247999935,53319.821458800005
2024-09-12,22:10:17.000,256,11075312,122965,0,1726179016,13787.852645689993,170.4782037900004,53319.86338152001
2024-09-12,22:10:18.000,256,11075299,123085,0,1726179017,13787.758337350002,170.42181074999826,53319.89831712
2024-09-12,22:10:19.000,256,11075289,122965,0,1726179018,13787.664029009997,170.3160738000006,53319.87735576
2024-09-12,22:10:20.000,256,11075296,122925,0,1726179019,13787.549511739991,170.23853337000037,53319.891330000006
2024-09-12,22:10:21.000,256,11075279,123085,0,1726179020,13787.43499447,170.15394381000078,53319.88434288001
2024-09-12,22:10:22.000,256,11075318,122525,0,1726179021,13787.300268269995,170.104599899998,53319.93325272001
2024-09-12,22:10:23.000,256,11075303,122885,0,1726179022,13787.19248731,170.0693542500012,53319.96120120001
2024-09-12,22:10:24.000,256,11075285,122845,0,1726179023,13787.0510248,170.04820686000312,53320.01011104001
2024-09-12,22:10:25.000,256,11075324,122725,0,1726179024,13786.923034909989,170.01296120999905,53320.066008
2024-09-12,22:10:26.000,256,11075310,122845,0,1726179025,13786.768099779998,170.01296120999905,53320.07998224001
2024-09-12,22:10:27.000,256,11075284,123005,0,1726179026,13786.633373579993,170.07640338000056,53320.11491784
2024-09-12,22:10:28.000,256,11075326,122725,0,1726179027,13786.458229520002,170.07640338000056,53320.11491784
2024-09-12,22:10:29.000,256,11075299,122885,0,1726179028,13786.283085459996,170.118698160004,53320.14985344001
2024-09-12,22:10:30.000,256,11075229,122925,0,1726179029,13786.11467771,170.16099294000014,53320.19876328001
2024-09-12,22:10:31.000,256,11075335,123045,0,1726179030,13785.899115789995,170.1962385900042,53320.19177616
2024-09-12,22:10:32.000,256,11075302,123005,0,1726179031,13785.723971729989,170.22443511000165,53320.14985344001
2024-09-12,22:10:33.000,256,11075225,122965,0,1726179032,13785.542091359988,170.24558249999973,53320.14985344001
2024-09-12,22:10:34.000,256,11075336,123205,0,1726179033,13785.326529439997,170.24558249999973,53320.17780192001
2024-09-12,22:10:35.000,256,11075254,122845,0,1726179034,13785.104231209996,170.1962385900042,53320.17081480001
2024-09-12,22:10:36.000,256,11075288,123045,0,1726179035,13784.81456988,170.16099294000014,53320.17081480001
2024-09-12,22:10:37.000,256,11075259,122885,0,1726179036,13784.61248058,170.12574729000335,53320.16382768
2024-09-12,22:10:38.000,256,11075263,122965,0,1726179037,13784.410391279998,170.06230512000184,53320.18478904
2024-09-12,22:10:39.000,256,11075295,122885,0,1726179038,13784.174620429993,169.93542077999882,53320.16382768
2024-09-12,22:10:40.000,256,11075356,122885,0,1726179039,13783.965794819997,169.82968383000116,53320.107930720005
2024-09-12,22:10:41.000,256,11075299,122685,0,1726179040,13783.79738707,169.70279948999814,53320.17081480001
2024-09-12,22:10:42.000,256,11075335,122925,0,1726179041,13783.60877038999,169.59001341000112,53320.16382768
2024-09-12,22:10:43.000,256,11075298,122725,0,1726179042,13783.38647215999,169.38558863999788,53320.14286632
2024-09-12,22:10:44.000,256,11075305,123085,0,1726179043,13783.305636439989,169.25870430000214,53320.156840560005
2024-09-12,22:10:45.000,256,11075252,123005,0,1726179044,13783.150701309998,169.13181995999912,53320.107930720005
2024-09-12,22:10:46.000,256,11075339,123005,0,1726179045,13782.982293560002,169.0190338800021,53320.11491784
2024-09-12,22:10:47.000,256,11075305,122485,0,1726179046,13782.874512599992,168.91329693000444,53320.07998224001
2024-09-12,22:10:48.000,256,11075303,123045,0,1726179047,13782.706104849996,168.84985476000293,53320.01709816
2024-09-12,22:10:49.000,256,11075288,123085,0,1726179048,13782.544433409996,168.744117809998,53320.059020880006
2024-09-12,22:10:50.000,256,11075314,122845,0,1726179049,13782.382761969995,168.7088721600012,53320.07998224001
2024-09-12,22:10:51.000,256,11075294,122805,0,1726179050,13782.20761790999,168.7088721600012,53319.95421408
2024-09-12,22:10:52.000,256,11075268,123245,0,1726179051,13782.072891709999,168.65247911999904,53319.96120120001
2024-09-12,22:10:53.000,256,11075315,123045,0,1726179052,13781.924692889988,168.6736265100044,53319.96120120001
2024-09-12,22:10:54.000,256,11075340,122885,0,1726179053,13781.695658349992,168.65247911999904,53319.95421408
2024-09-12,22:10:55.000,256,11075342,122605,0,1726179054,13781.554195839992,168.6101843400029,53319.96818832
2024-09-12,22:10:56.000,256,11075369,122765,0,1726179055,13781.372315469991,168.59608608000417,53319.96120120001
2024-09-12,22:10:57.000,256,11075314,122885,0,1726179056,13781.19043509999,168.5608404300001,53319.91927848
2024-09-12,22:10:58.000,256,11075279,122605,0,1726179057,13781.04897258999,168.60313521000353,53319.96120120001
2024-09-12,22:10:59.000,256,11075297,122765,0,1726179058,13780.961400559994,168.51854565000394,53319.91927848
2024-09-12,22:11:00.000,256,11075241,122965,0,1726179059,13780.853619599999,168.4762508700005,53319.84940728
2024-09-12,22:11:01.000,256,11075318,122845,0,1726179060,13780.718893399993,168.43395609000436,53319.83543304001
2024-09-12,22:11:02.000,256,11075315,122925,0,1726179061,13780.638057679993,168.3634647900035,53319.82844592
2024-09-12,22:11:03.000,256,11075312,122885,0,1726179062,13780.469649929997,168.28592436000326,53319.77953608
2024-09-12,22:11:04.000,256,11075322,122765,0,1726179063,13780.415759449992,168.23658045000047,53319.7865232
2024-09-12,22:11:05.000,256,11075274,122765,0,1726179064,13780.307978489996,168.20838393000304,53319.7515876
2024-09-12,22:11:06.000,256,11075312,123085,0,1726179065,13780.220406460001,168.18018740999833,53319.74460048001
2024-09-12,22:11:07.000,256,11075279,123005,0,1726179066,13780.173252289991,168.17313827999897,53319.79351032001
2024-09-12,22:11:08.000,256,11075318,122845,0,1726179067,13780.07220763999,168.1308435000028,53319.7865232
2024-09-12,22:11:09.000,256,11075268,122445,0,1726179068,13779.964426679995,168.12379437000345,53319.7515876
2024-09-12,22:11:10.000,256,11075350,122925,0,1726179069,13779.91727251,168.1026469799981,53319.723639120006
2024-09-12,22:11:11.000,256,11075316,122685,0,1726179070,13779.84990940999,168.09559784999874,53319.74460048001
2024-09-12,22:11:12.000,256,11075316,123005,0,1726179071,13779.762337379994,168.07445046000066,53319.723639120006
2024-09-12,22:11:13.000,256,11075269,122925,0,1726179072,13779.68823796999,168.0674013300013,53319.69569064001
2024-09-12,22:11:14.000,256,11075257,123045,0,1726179073,13779.641083799994,168.06035220000194,53319.66075504
2024-09-12,22:11:15.000,256,11075321,123045,0,1726179074,13779.614138559999,168.0321556800045,53319.67472928001
2024-09-12,22:11:16.000,256,11075294,122965,0,1726179075,13779.546775459989,167.97576264000236,53319.73062624
2024-09-12,22:11:17.000,256,11075304,122885,0,1726179076,13779.432258189998,167.94756611999765,53319.6817164
2024-09-12,22:11:18.000,256,11075293,122965,0,1726179077,13779.385104020002,167.8841239500034,53319.68870352
2024-09-12,22:11:19.000,256,11075329,123045,0,1726179078,13779.358158779993,167.79248526000447,53319.67472928001
2024-09-12,22:11:20.000,256,11075290,123045,0,1726179079,13779.290795679997,167.68674830999953,53319.702677760004
2024-09-12,22:11:21.000,256,11075278,123045,0,1726179080,13779.250377819997,167.60215874999994,53319.64678080001
2024-09-12,22:11:22.000,256,11075325,123005,0,1726179081,13779.230168889997,167.510520060001,53319.66075504
2024-09-12,22:11:23.000,256,11075377,123005,0,1726179082,13779.162805790002,167.44002876000013,53319.59088384
2024-09-12,22:11:24.000,256,11075294,123285,0,1726179083,13779.102179000001,167.44002876000013,53319.66075504
2024-09-12,22:11:25.000,256,11075320,123005,0,1726179084,13778.98092542,167.44002876000013,53319.59088384
2024-09-12,22:11:26.000,256,11075344,123045,0,1726179085,13778.927034939996,167.41888137000205,53319.54896112001
2024-09-12,22:11:27.000,256,11075292,123005,0,1726179086,13778.83272659999,167.4470778899995,53319.54896112001
2024-09-12,22:11:28.000,256,11075328,123205,0,1726179087,13778.71147301999,167.44002876000013,53319.534986880004
2024-09-12,22:11:29.000,256,11075282,123245,0,1726179088,13778.61042836999,167.4611761499982,53319.59787096001
2024-09-12,22:11:30.000,256,11075271,123005,0,1726179089,13778.502647409994,167.4470778899995,53319.541974
2024-09-12,22:11:31.000,256,11075294,123085,0,1726179090,13778.442020619994,167.41888137000205,53319.57690960001
2024-09-12,22:11:32.000,256,11075301,123165,0,1726179091,13778.340975969993,167.43297963000077,53319.52799976001
2024-09-12,22:11:33.000,256,11075298,123125,0,1726179092,13778.293821799998,167.4118322400027,53319.541974
2024-09-12,22:11:34.000,256,11075319,122805,0,1726179093,13778.199513459993,167.41888137000205,53319.49306416
2024-09-12,22:11:35.000,256,11075348,123045,0,1726179094,13778.145622980002,167.38363571999798,53319.4721028
2024-09-12,22:11:36.000,256,11075294,123245,0,1726179095,13778.098468809992,167.39068485000462,53319.486077040005
2024-09-12,22:11:37.000,256,11075290,123285,0,1726179096,13778.071523569997,167.3624883299999,53319.44415432
2024-09-12,22:11:38.000,256,11075288,123045,0,1726179097,13778.078259879992,167.3483900700012,53319.49306416
2024-09-12,22:11:39.000,256,11075301,123045,0,1726179098,13778.031105709997,167.2990461599984,53319.52101264
2024-09-12,22:11:40.000,256,11075353,123085,0,1726179099,13778.064787260002,167.22150572999817,53319.46511568
2024-09-12,22:11:41.000,256,11075320,123125,0,1726179100,13778.111941429997,167.15101443000458,53319.46511568
2024-09-12,22:11:42.000,256,11075277,123045,0,1726179101,13778.172568219998,167.10871965000115,53319.437167200005
2024-09-12,22:11:43.000,256,11075327,123325,0,1726179102,13778.253403939998,167.01003183000284,53319.45812856001
2024-09-12,22:11:44.000,256,11075331,123445,0,1726179103,13778.293821799998,166.98888444000477,53319.4721028
2024-09-12,22:11:45.000,256,11075289,122965,0,1726179104,13778.462229549994,166.89724574999855,53319.49306416
2024-09-12,22:11:46.000,256,11075409,123325,0,1726179105,13778.54980157999,166.8056070599996,53319.486077040005
2024-09-12,22:11:47.000,256,11075367,123045,0,1726179106,13778.664318849995,166.71396837000066,53319.486077040005
2024-09-12,22:11:48.000,256,11075282,123085,0,1726179107,13778.81925398,166.6716735900045,53319.486077040005
2024-09-12,22:11:49.000,256,11075383,123165,0,1726179108,13778.987661729996,166.5588875100002,53319.541974
2024-09-12,22:11:50.000,256,11075262,123125,0,1726179109,13779.135860549992,166.48134707999998,53319.51402552
2024-09-12,22:11:51.000,256,11075360,123205,0,1726179110,13779.250377819997,166.5095436000047,53319.59787096001
2024-09-12,22:11:52.000,256,11075355,123245,0,1726179111,13779.432258189998,166.4601996900019,53319.56293536
2024-09-12,22:11:53.000,256,11075384,123285,0,1726179112,13779.620874869994,166.4954453399987,53319.58389672
2024-09-12,22:11:54.000,256,11075360,123365,0,1726179113,13779.721919519994,166.4108557799991,53319.63280656
2024-09-12,22:11:55.000,256,11075282,123365,0,1726179114,13779.85664572,166.46724882000126,53319.66075504
2024-09-12,22:11:56.000,256,11075337,123205,0,1726179115,13779.95769037,166.46724882000126,53319.66075504
2024-09-12,22:11:57.000,256,11075340,123325,0,1726179116,13780.03852609,166.47429795000062,53319.7515876
2024-09-12,22:11:58.000,256,11075291,123285,0,1726179117,13780.05873502,166.48134707999998,53319.75857472
2024-09-12,22:11:59.000,256,11075318,123285,0,1726179118,13780.153043359991,166.4601996900019,53319.7865232
2024-09-12,22:12:00.000,256,11075297,123605,0,1726179119,13780.213670149991,166.4601996900019,53319.86338152001
2024-09-12,22:12:01.000,256,11075359,123325,0,1726179120,13780.314714799992,166.46724882000126,53319.87735576
2024-09-12,22:12:02.000,256,11075303,123445,0,1726179121,13780.442704690002,166.38970839000103,53319.89831712
2024-09-12,22:12:03.000,256,11075363,123405,0,1726179122,13780.503331480002,166.36856100000296,53319.91229136001
2024-09-12,22:12:04.000,256,11075332,123485,0,1726179123,13780.644793989988,166.30511883000145,53319.989149680005
2024-09-12,22:12:05.000,256,11075269,123485,0,1726179124,13780.867092219989,166.24167665999994,53319.9961368
2024-09-12,22:12:06.000,256,11075305,123165,0,1726179125,13781.042236279995,166.23462753000058,53319.989149680005
2024-09-12,22:12:07.000,256,11075275,123605,0,1726179126,13781.163489859995,166.1852836199978,53320.07998224001
2024-09-12,22:12:08.000,256,11075308,123485,0,1726179127,13781.345370229996,166.19233275000443,53320.11491784
2024-09-12,22:12:09.000,256,11075330,123325,0,1726179128,13781.540723220001,166.19233275000443,53320.16382768
2024-09-12,22:12:10.000,256,11075374,123685,0,1726179129,13781.668713109997,166.19233275000443,53320.18478904
2024-09-12,22:12:11.000,256,11075333,123685,0,1726179130,13781.843857170003,166.22757840000122,53320.156840560005
2024-09-12,22:12:12.000,256,11075320,123765,0,1726179131,13781.978583369993,166.19233275000443,53320.205750400004
2024-09-12,22:12:13.000,256,11075357,123485,0,1726179132,13782.10657325999,166.22757840000122,53320.29658296001
2024-09-12,22:12:14.000,256,11075276,123925,0,1726179133,13782.25477208,166.19938188000378,53320.29658296001
2024-09-12,22:12:15.000,256,11075352,123765,0,1726179134,13782.382761969995,166.17118535999907,53320.40138976
2024-09-12,22:12:16.000,256,11075305,124045,0,1726179135,13782.51075185999,166.15708710000035,53320.40837688
2024-09-12,22:12:17.000,256,11075284,124365,0,1726179136,13782.59832389,166.09364492999885,53320.394402640006
2024-09-12,22:12:18.000,256,11075276,125085,0,1726179137,13782.699368540001,166.0654484100014,53320.4502996
2024-09-12,22:12:19.000,256,11075262,125805,0,1726179138,13782.766731639997,166.02315362999798,53320.45728672
2024-09-12,22:12:20.000,256,11075300,126925,0,1726179139,13782.874512599992,165.9667605900031,53320.50619656001
2024-09-12,22:12:21.000,256,11075312,128485,0,1726179140,13782.948612009997,165.93151493999903,53320.58305488001
2024-09-12,22:12:22.000,256,11075269,129484,0,1726179141,13782.935139389992,165.8539745099988,53320.53414504001
2024-09-12,22:12:23.000,256,11075239,129565,0,1726179142,13782.921666770002,165.8046306000033,53320.68786168
2024-09-12,22:12:24.000,256,11075343,129445,0,1726179143,13783.083338209988,165.86102363999817,53320.59702912
2024-09-12,22:12:25.000,256,11075375,128725,0,1726179144,13783.083338209988,165.81167973000265,53320.60401624001
2024-09-12,22:12:26.000,256,11075346,128125,0,1726179145,13783.184382859989,165.74118843000178,53320.6249776
2024-09-12,22:12:27.000,256,11075239,127445,0,1726179146,13783.258482269994,165.7059427799977,53320.64593896
2024-09-12,22:12:28.000,256,11075336,126805,0,1726179147,13783.339317989994,165.64250061000348,53320.72279728001
2024-09-12,22:12:29.000,256,11075357,126645,0,1726179148,13783.480780499995,165.60020583000005,53320.77170712001
2024-09-12,22:12:30.000,256,11075314,126845,0,1726179149,13783.59529777,165.55086192000454,53320.76472
2024-09-12,22:12:31.000,256,11075383,126605,0,1726179150,13783.75023289999,165.5579110500039,53320.778694240005
2024-09-12,22:12:32.000,256,11075358,126685,0,1726179151,13783.878222790001,165.45217409999896,53320.84856544001
2024-09-12,22:12:33.000,256,11075309,126685,0,1726179152,13784.053366849992,165.3816827999981,53320.81362984
2024-09-12,22:12:34.000,256,11075299,126605,0,1726179153,13784.228510909998,165.2970932399985,53320.82061696001
2024-09-12,22:12:35.000,256,11075300,126725,0,1726179154,13784.423863899989,165.29004410999914,53320.84157832001
2024-09-12,22:12:36.000,256,11075306,126565,0,1726179155,13784.63268951,165.26889672000107,53320.92542376
2024-09-12,22:12:37.000,256,11075305,126725,0,1726179156,13784.84825142999,165.2618475900017,53321.02324344
2024-09-12,22:12:38.000,256,11075342,126445,0,1726179157,13785.05707704,165.247749330003,53321.00926920001
2024-09-12,22:12:39.000,256,11075299,126565,0,1726179158,13785.259166340002,165.247749330003,53320.98830784001
2024-09-12,22:12:40.000,256,11075334,126565,0,1726179159,13785.461255640002,165.21250367999892,53321.02324344
2024-09-12,22:12:41.000,256,11075355,126405,0,1726179160,13785.643136009989,165.247749330003,53321.03023056
2024-09-12,22:12:42.000,256,11075357,126645,0,1726179161,13785.838488999994,165.3111915000045,53321.05119192
2024-09-12,22:12:43.000,256,11075337,126445,0,1726179162,13785.98668781999,165.3464371500013,53321.044204800004
2024-09-12,22:12:44.000,256,11075304,126285,0,1726179163,13786.161831879996,165.4733214900043,53321.1490116
2024-09-12,22:12:45.000,256,11075354,126325,0,1726179164,13786.303294389996,165.5438127899979,53321.0791404
2024-09-12,22:12:46.000,256,11075327,126285,0,1726179165,13786.444756899997,165.66364800000156,53321.05817904001
2024-09-12,22:12:47.000,256,11075337,126565,0,1726179166,13786.539065240002,165.79758147000393,53321.17696008001
2024-09-12,22:12:48.000,256,11075307,126405,0,1726179167,13786.727681919998,165.9667605900031,53321.18394720001
2024-09-12,22:12:49.000,256,11075333,126365,0,1726179168,13786.821990259989,166.09364492999885,53321.211895680004
2024-09-12,22:12:50.000,256,11075339,126245,0,1726179169,13786.923034909989,166.276922310004,53321.22586992001
2024-09-12,22:12:51.000,256,11075316,126525,0,1726179170,13787.02407955999,166.41790490999847,53321.232857040006
2024-09-12,22:12:52.000,256,11075323,126085,0,1726179171,13787.098178969994,166.57298576999892,53321.31670248
2024-09-12,22:12:53.000,256,11075313,126405,0,1726179172,13787.18575099999,166.6575753299985,53321.30272824001
2024-09-12,22:12:54.000,256,11075291,126365,0,1726179173,13787.27332303,166.78445967000152,53321.30272824001
2024-09-12,22:12:55.000,256,11075283,126445,0,1726179174,13787.33394982,166.9536387900007,53321.32368960001
2024-09-12,22:12:56.000,256,11075362,125925,0,1726179175,13787.41478554,167.07347400000435,53321.41452216
2024-09-12,22:12:57.000,256,11075346,126085,0,1726179176,13787.421521849996,167.18626008000138,53321.36561232
2024-09-12,22:12:58.000,256,11075302,126205,0,1726179177,13787.421521849996,167.25675138000224,53321.40753504
2024-09-12,22:12:59.000,256,11075283,126245,0,1726179178,13787.43499447,167.3272426800031,53321.36561232
2024-09-12,22:13:00.000,256,11075333,125725,0,1726179179,13787.515830190001,167.39068485000462,53321.400547920006
2024-09-12,22:13:01.000,256,11075306,126045,0,1726179180,13787.482148639996,167.41888137000205,53321.43548352
2024-09-12,22:13:02.000,256,11075344,126045,0,1726179181,13787.576456980001,167.41888137000205,53321.463432
2024-09-12,22:13:03.000,256,11075316,126165,0,1726179182,13787.610138529992,167.41888137000205,53321.42150928001
2024-09-12,22:13:04.000,256,11075265,126165,0,1726179183,13787.711183179992,167.4259305000014,53321.45644488
2024-09-12,22:13:05.000,256,11075342,126085,0,1726179184,13787.785282589997,167.38363571999798,53321.45644488
2024-09-12,22:13:06.000,256,11075344,126565,0,1726179185,13787.845909379997,167.3131444200044,53321.4284964
2024-09-12,22:13:07.000,256,11075318,126205,0,1726179186,13787.940217719988,167.2285548600048,53321.44247064001
2024-09-12,22:13:08.000,256,11075288,126645,0,1726179187,13788.047998679998,167.20740746999945,53321.38657368
2024-09-12,22:13:09.000,256,11075370,126205,0,1726179188,13788.175988569994,167.1651126900033,53321.40753504
2024-09-12,22:13:10.000,256,11075315,126485,0,1726179189,13788.229879049999,167.15806356000394,53321.37259944001
2024-09-12,22:13:11.000,256,11075325,126285,0,1726179190,13788.26356059999,167.19330921000073,53321.39356080001
2024-09-12,22:13:12.000,256,11075309,126565,0,1726179191,13788.37134156,167.2003583400001,53321.41452216
2024-09-12,22:13:13.000,256,11075321,126445,0,1726179192,13788.479122519995,167.2003583400001,53321.40753504
2024-09-12,22:13:14.000,256,11075289,126285,0,1726179193,13788.533013,167.27084964000096,53321.3586252
2024-09-12,22:13:15.000,256,11075307,126725,0,1726179194,13788.57343086,167.29199702999904,53321.33766384
2024-09-12,22:13:16.000,256,11075287,126605,0,1726179195,13788.647530269991,167.28494789999968,53321.39356080001
2024-09-12,22:13:17.000,256,11075337,126565,0,1726179196,13788.667739199991,167.3483900700012,53321.32368960001
2024-09-12,22:13:18.000,256,11075318,126565,0,1726179197,13788.748574919991,167.39068485000462,53321.34465096001
2024-09-12,22:13:19.000,256,11075224,126565,0,1726179198,13788.762047539996,167.40478311000334,53321.44247064001
2024-09-12,22:13:20.000,256,11075270,126685,0,1726179199,13788.775520160001,167.4611761499982,53321.37259944001
2024-09-12,22:13:21.000,256,11075305,126565,0,1726179200,13788.802465399996,167.4752744100042,53321.38657368
2024-09-12,22:13:22.000,256,11075352,126525,0,1726179201,13788.822674329997,167.4752744100042,53321.36561232
2024-09-12,22:13:23.000,256,11075316,126445,0,1726179202,13788.762047539996,167.50347093000164,53321.33766384
2024-09-12,22:13:24.000,256,11075305,126405,0,1726179203,13788.775520160001,167.48232354000356,53321.32368960001
2024-09-12,22:13:25.000,256,11075337,126485,0,1726179204,13788.728365989991,167.48937267000292,53321.31670248
2024-09-12,22:13:26.000,256,11075383,126725,0,1726179205,13788.728365989991,167.4611761499982,53321.30272824001
2024-09-12,22:13:27.000,256,11075330,126205,0,1726179206,13788.661002889996,167.44002876000013,53321.281766880005
2024-09-12,22:13:28.000,256,11075324,126565,0,1726179207,13788.667739199991,167.40478311000334,53321.281766880005
2024-09-12,22:13:29.000,256,11075304,126885,0,1726179208,13788.661002889996,167.4118322400027,53321.31670248
2024-09-12,22:13:30.000,256,11075354,126365,0,1726179209,13788.667739199991,167.39068485000462,53321.29574112
2024-09-12,22:13:31.000,256,11075314,126445,0,1726179210,13788.69468444,167.3624883299999,53321.232857040006
2024-09-12,22:13:32.000,256,11075346,126245,0,1726179211,13788.701420749996,167.3483900700012,53321.281766880005
2024-09-12,22:13:33.000,256,11075327,126405,0,1726179212,13788.782256469996,167.30609528999776,53321.23984416
2024-09-12,22:13:34.000,256,11075345,126525,0,1726179213,13788.829410639992,167.28494789999968,53321.22586992001
2024-09-12,22:13:35.000,256,11075324,126365,0,1726179214,13788.916982670002,167.28494789999968,53321.22586992001
2024-09-12,22:13:36.000,256,11075325,126445,0,1726179215,13789.031499939993,167.27084964000096,53321.162985840005
2024-09-12,22:13:37.000,256,11075294,126645,0,1726179216,13789.112335659993,167.2638005100016,53321.18394720001
2024-09-12,22:13:38.000,256,11075347,126965,0,1726179217,13789.199907689988,167.28494789999968,53321.16997296
2024-09-12,22:13:39.000,256,11075263,126885,0,1726179218,13789.253798169993,167.30609528999776,53321.162985840005
2024-09-12,22:13:40.000,256,11075378,127005,0,1726179219,13789.287479719998,167.27789877000032,53321.19792144
2024-09-12,22:13:41.000,256,11075317,127085,0,1726179220,13789.368315439999,167.29199702999904,53321.19792144
2024-09-12,22:13:42.000,256,11075274,127205,0,1726179221,13789.428942229999,167.2285548600048,53321.15599872001
2024-09-12,22:13:43.000,256,11075332,126845,0,1726179222,13789.428942229999,167.20740746999945,53321.12106312
2024-09-12,22:13:44.000,256,11075291,126685,0,1726179223,13789.455887469994,167.2003583400001,53321.1490116
2024-09-12,22:13:45.000,256,11075364,126645,0,1726179224,13789.496305329994,167.17921095000202,53321.17696008001
2024-09-12,22:13:46.000,256,11075397,126845,0,1726179225,13789.56366842999,167.13691616999859,53321.211895680004
2024-09-12,22:13:47.000,256,11075281,127045,0,1726179226,13789.577141049995,167.09462139000243,53321.19093432
2024-09-12,22:13:48.000,256,11075285,127045,0,1726179227,13789.657976769995,167.01003183000284,53321.19093432
2024-09-12,22:13:49.000,256,11075395,126605,0,1726179228,13789.698394629995,166.9536387900007,53321.15599872001
2024-09-12,22:13:50.000,256,11075297,126965,0,1726179229,13789.718603559995,166.86200010000175,53321.232857040006
2024-09-12,22:13:51.000,256,11075337,127205,0,1726179230,13789.82638451999,166.81970531999832,53321.18394720001
2024-09-12,22:13:52.000,256,11075355,126925,0,1726179231,13789.927429169991,166.74921402000473,53321.16997296
2024-09-12,22:13:53.000,256,11075357,127085,0,1726179232,13789.920692859996,166.69987011000194,53321.2188828
2024-09-12,22:13:54.000,256,11075352,126925,0,1726179233,13789.974583340001,166.66462445999787,53321.22586992001
2024-09-12,22:13:55.000,256,11075313,126925,0,1726179234,13790.021737509996,166.60118229000363,53321.26080552
2024-09-12,22:13:56.000,256,11075348,126885,0,1726179235,13790.015001200001,166.5447892500015,53321.27477976001
2024-09-12,22:13:57.000,256,11075356,127685,0,1726179236,13790.001528579996,166.51659273000405,53321.211895680004
2024-09-12,22:13:58.000,256,11075360,127525,0,1726179237,13790.001528579996,166.38970839000103,53321.22586992001
2024-09-12,22:13:59.000,256,11075246,127365,0,1726179238,13790.062155369997,166.33331534999888,53321.2188828
2024-09-12,22:14:00.000,256,11075364,127205,0,1726179239,13790.015001200001,166.26282404999802,53321.22586992001
2024-09-12,22:14:01.000,256,11075339,127405,0,1726179240,13790.062155369997,166.19938188000378,53321.19792144
2024-09-12,22:14:02.000,256,11075227,127445,0,1726179241,13790.142991089997,166.17118535999907,53321.26779264
2024-09-12,22:14:03.000,256,11075347,128165,0,1726179242,13790.183408949997,166.09364492999885,53321.27477976001
2024-09-12,22:14:04.000,256,11075302,127885,0,1726179243,13790.311398839993,166.0302027600046,53321.29574112
2024-09-12,22:14:05.000,256,11075399,127685,0,1726179244,13790.439388729988,166.02315362999798,53321.30971536
2024-09-12,22:14:06.000,256,11075318,127485,0,1726179245,13790.520224449989,166.0513501500027,53321.379586560004
2024-09-12,22:14:07.000,256,11075330,127205,0,1726179246,13790.634741719994,166.05839928000205,53321.43548352
2024-09-12,22:14:08.000,256,11075255,127005,0,1726179247,13790.70210481999,166.07954667000013,53321.449457760005
2024-09-12,22:14:09.000,256,11075380,127205,0,1726179248,13790.796413159995,166.15708710000035,53321.47041912001
2024-09-12,22:14:10.000,256,11075354,127245,0,1726179249,13790.80314946999,166.2134801400025,53321.547277440004
2024-09-12,22:14:11.000,256,11075386,127005,0,1726179250,13790.80314946999,166.3121679600008,53321.59618728
2024-09-12,22:14:12.000,256,11075374,126885,0,1726179251,13790.80988578,166.3615118700036,53321.61016152001
2024-09-12,22:14:13.000,256,11075318,126885,0,1726179252,13790.836831019995,166.38265926000167,53321.64509712
2024-09-12,22:14:14.000,256,11075277,126885,0,1726179253,13790.83009471,166.4601996900019,53321.69400696
2024-09-12,22:14:15.000,256,11075307,127085,0,1726179254,13790.85030364,166.50249446999806,53321.72195544
2024-09-12,22:14:16.000,256,11075346,127165,0,1726179255,13790.90419411999,166.5236418600034,53321.77086528
2024-09-12,22:14:17.000,256,11075310,126805,0,1726179256,13790.94461197999,166.5447892500015,53321.84073648
2024-09-12,22:14:18.000,256,11075349,127085,0,1726179257,13790.998502459996,166.5588875100002,53321.86169784
2024-09-12,22:14:19.000,256,11075265,127005,0,1726179258,13791.086074489991,166.53069099000277,53321.89663344001
2024-09-12,22:14:20.000,256,11075369,127165,0,1726179259,13791.0928108,166.58003489999828,53321.95951752
2024-09-12,22:14:21.000,256,11075350,127725,0,1726179260,13791.220800689996,166.59413316000428,53321.95951752
2024-09-12,22:14:22.000,256,11075406,128165,0,1726179261,13791.294900100002,166.61528055000235,53322.001440240005
2024-09-12,22:14:23.000,256,11075363,127885,0,1726179262,13791.375735820002,166.6434770699998,53322.001440240005
2024-09-12,22:14:24.000,256,11075401,128005,0,1726179263,13791.422889989997,166.65052619999915,53322.071311440006
2024-09-12,22:14:25.000,256,11075298,127725,0,1726179264,13791.456571540002,166.72806662999938,53322.07829856
2024-09-12,22:14:26.000,256,11075329,127645,0,1726179265,13791.490253089993,166.78445967000152,53322.07829856
2024-09-12,22:14:27.000,256,11075402,127525,0,1726179266,13791.517198330002,166.81970531999832,53322.169131120005
2024-09-12,22:14:28.000,256,11075266,127365,0,1726179267,13791.557616190003,166.86200010000175,53322.1970796
2024-09-12,22:14:29.000,256,11075307,127045,0,1726179268,13791.577825119988,166.8690492300011,53322.21105384001
2024-09-12,22:14:30.000,256,11075316,126965,0,1726179269,13791.631715599993,166.9183931400039,53322.24598944
2024-09-12,22:14:31.000,256,11075347,126845,0,1726179270,13791.645188219998,166.9042948799979,53322.29489928
2024-09-12,22:14:32.000,256,11075398,126645,0,1726179271,13791.658660839988,166.88314748999983,53322.350796239996
2024-09-12,22:14:33.000,256,11075385,126645,0,1726179272,13791.678869769989,166.88314748999983,53322.385731840004
2024-09-12,22:14:34.000,256,11075398,126405,0,1726179273,13791.699078699989,166.96068792000005,53322.42765456001
2024-09-12,22:14:35.000,256,11075306,126205,0,1726179274,13791.699078699989,166.98183530999813,53322.43464168
2024-09-12,22:14:36.000,256,11075394,126485,0,1726179275,13791.678869769989,167.0170809600022,53322.47656440001
2024-09-12,22:14:37.000,256,11075352,126285,0,1726179276,13791.658660839988,167.10871965000115,53322.56040984
2024-09-12,22:14:38.000,256,11075302,126165,0,1726179277,13791.618242979988,167.15806356000394,53322.553422720004
2024-09-12,22:14:39.000,256,11075371,126245,0,1726179278,13791.584561429998,167.22150572999817,53322.53246136
2024-09-12,22:14:40.000,256,11075341,125885,0,1726179279,13791.544143569998,167.27789877000032,53322.623293920005
2024-09-12,22:14:41.000,256,11075326,126245,0,1726179280,13791.523934639998,167.32019355000375,53322.63028104
2024-09-12,22:14:42.000,256,11075286,126485,0,1726179281,13791.544143569998,167.3483900700012,53322.69316512001
2024-09-12,22:14:43.000,256,11075328,126485,0,1726179282,13791.530670949993,167.3483900700012,53322.72810072
2024-09-12,22:14:44.000,256,11075302,126285,0,1726179283,13791.591297739993,167.32019355000375,53322.72810072
2024-09-12,22:14:45.000,256,11075334,126445,0,1726179284,13791.571088809993,167.32019355000375,53322.8259204
2024-09-12,22:14:46.000,256,11075374,126485,0,1726179285,13791.564352499998,167.27084964000096,53322.8259204
2024-09-12,22:14:47.000,256,11075352,126245,0,1726179286,13791.557616190003,167.2003583400001,53322.83290752001
2024-09-12,22:14:48.000,256,11075283,126565,0,1726179287,13791.544143569998,167.17921095000202,53322.81194616001
2024-09-12,22:14:49.000,256,11075333,126205,0,1726179288,13791.530670949993,167.15101443000458,53322.8957916
2024-09-12,22:14:50.000,256,11075300,126605,0,1726179289,13791.503725709998,167.12986703999923,53322.8957916
2024-09-12,22:14:51.000,256,11075382,126645,0,1726179290,13791.490253089993,167.08757226000307,53322.97264992
2024-09-12,22:14:52.000,256,11075315,126365,0,1726179291,13791.517198330002,167.08757226000307,53323.09841808001
2024-09-12,22:14:53.000,256,11075372,126805,0,1726179292,13791.503725709998,167.09462139000243,53323.13335368
2024-09-12,22:14:54.000,256,11075378,126645,0,1726179293,13791.503725709998,167.14396529999794,53323.175276400005
2024-09-12,22:14:55.000,256,11075321,126445,0,1726179294,13791.530670949993,167.20740746999945,53323.18226352
2024-09-12,22:14:56.000,256,11075354,126685,0,1726179295,13791.591297739993,167.24970225000288,53323.210212
2024-09-12,22:14:57.000,256,11075366,126605,0,1726179296,13791.658660839988,167.27789877000032,53323.245147600006
2024-09-12,22:14:58.000,256,11075331,126565,0,1726179297,13791.752969179994,167.3272426800031,53323.342967280005
2024-09-12,22:14:59.000,256,11075252,126725,0,1726179298,13791.90116799999,167.3624883299999,53323.342967280005
2024-09-12,22:15:00.000,256,11075299,126725,0,1726179299,13792.015685269995,167.4611761499982,53323.37790288
2024-09-12,22:15:01.000,256,11075339,126405,0,1726179300,13792.1706204,167.53871657999844,53323.48270968001
2024-09-12,22:15:02.000,256,11075368,126845,0,1726179301,13792.285137669991,167.6092078799993,53323.53161952001
2024-09-12,22:15:03.000,256,11075328,126605,0,1726179302,13792.386182319991,167.70789570000488,53323.580529360006
2024-09-12,22:15:04.000,256,11075322,127165,0,1726179303,13792.500699589997,167.86297655999806,53323.65738768
2024-09-12,22:15:05.000,256,11075325,126685,0,1726179304,13792.595007930002,167.968713510003,53323.70629752
2024-09-12,22:15:06.000,256,11075340,126685,0,1726179305,13792.689316269993,168.08854871999938,53323.76918160001
2024-09-12,22:15:07.000,256,11075285,126565,0,1726179306,13792.770151989993,168.18723653999768,53323.90193688
2024-09-12,22:15:08.000,256,11075350,126445,0,1726179307,13792.797097229988,168.30707175000134,53323.99276944
2024-09-12,22:15:09.000,256,11075330,126885,0,1726179308,13792.844251399998,168.3987104400003,53324.05565352001
2024-09-12,22:15:10.000,256,11075325,126805,0,1726179309,13792.844251399998,168.49034912999923,53324.12552472001
2024-09-12,22:15:11.000,256,11075273,126805,0,1726179310,13792.904878189998,168.58198781999818,53324.20238304001
2024-09-12,22:15:12.000,256,11075333,126685,0,1726179311,13792.925087119998,168.68772477000311,53324.24430576001
2024-09-12,22:15:13.000,256,11075363,126965,0,1726179312,13792.965504979999,168.80051085000014,53324.349112560005
2024-09-12,22:15:14.000,256,11075376,127205,0,1726179313,13793.026131769999,168.91329693000444,53324.40500952
2024-09-12,22:15:15.000,256,11075282,127045,0,1726179314,13793.086758559999,168.99083736000466,53324.53077768
2024-09-12,22:15:16.000,256,11075297,126845,0,1726179315,13793.20801214,169.08952518000297,53324.55173904
2024-09-12,22:15:17.000,256,11075364,127165,0,1726179316,13793.24843,169.18821300000127,53324.67052008
2024-09-12,22:15:18.000,256,11075256,127405,0,1726179317,13793.315793099995,169.29394994999893,53324.72641704001
2024-09-12,22:15:19.000,256,11075340,127805,0,1726179318,13793.43031037,169.37853950999852,53324.754365520006
2024-09-12,22:15:20.000,256,11075325,128285,0,1726179319,13793.497673469996,169.49132559000282,53324.89410792001
2024-09-12,22:15:21.000,256,11075260,129125,0,1726179320,13793.578509189996,169.56886602000304,53324.950004880004
2024-09-12,22:15:22.000,256,11075314,128965,0,1726179321,13793.605454429991,169.63230819000455,53325.07577304
2024-09-12,22:15:23.000,256,11075349,128525,0,1726179322,13793.652608600001,169.6746029700007,53325.06179880001
2024-09-12,22:15:24.000,256,11075376,127885,0,1726179323,13793.753653250002,169.76624165999965,53325.187566960005
2024-09-12,22:15:25.000,256,11075290,127325,0,1726179324,13793.834488970002,169.8226347000018,53325.2015412
2024-09-12,22:15:26.000,256,11075359,127365,0,1726179325,13793.854697900002,169.96361730000353,53325.257438160006
2024-09-12,22:15:27.000,256,11075359,127525,0,1726179326,13793.881643139997,170.0341086000044,53325.355257840005
2024-09-12,22:15:28.000,256,11075285,127165,0,1726179327,13793.962478859998,170.17509119999886,53325.41814192001
2024-09-12,22:15:29.000,256,11075333,126765,0,1726179328,13794.029841959993,170.23853337000037,53325.474038880006
2024-09-12,22:15:30.000,256,11075332,126885,0,1726179329,13794.137622919989,170.36541771000338,53325.57884568
2024-09-12,22:15:31.000,256,11075321,126805,0,1726179330,13794.265612809999,170.48525291999977,53325.61378128001
2024-09-12,22:15:32.000,256,11075366,126885,0,1726179331,13794.42728425,170.5768916099987,53325.71160096001
2024-09-12,22:15:33.000,256,11075300,127045,0,1726179332,13794.58221937999,170.6755794300043,53325.760510800006
2024-09-12,22:15:34.000,256,11075314,127085,0,1726179333,13794.757363439996,170.73902159999852,53325.82339488
2024-09-12,22:15:35.000,256,11075370,126765,0,1726179334,13794.939243809997,170.81656202999875,53325.9351888
2024-09-12,22:15:36.000,256,11075327,126565,0,1726179335,13795.053761080002,170.88000420000026,53325.956150160004
2024-09-12,22:15:37.000,256,11075324,126645,0,1726179336,13795.228905139993,170.90115158999834,53326.074931200004
2024-09-12,22:15:38.000,256,11075337,126685,0,1726179337,13795.350158719993,170.95049550000113,53326.21467360001
2024-09-12,22:15:39.000,256,11075396,126725,0,1726179338,13795.47814860999,171.02803593000135,53326.22166072
2024-09-12,22:15:40.000,256,11075348,126525,0,1726179339,13795.612874809995,171.04918331999943,53326.32646752
2024-09-12,22:15:41.000,256,11075347,126685,0,1726179340,13795.693710529995,171.0844289700035,53326.40332584001
2024-09-12,22:15:42.000,256,11075353,126485,0,1726179341,13795.76107362999,171.14787113999773,53326.41730008
2024-09-12,22:15:43.000,256,11075333,126565,0,1726179342,13795.814964109995,171.20426417999988,53326.50813264
2024-09-12,22:15:44.000,256,11075364,126885,0,1726179343,13795.794755179995,171.22541156999796,53326.55005536001
2024-09-12,22:15:45.000,256,11075314,126245,0,1726179344,13795.78128255999,171.23950983000395,53326.647875040006
2024-09-12,22:15:46.000,256,11075384,126365,0,1726179345,13795.774546249995,171.2677063500014,53326.68979776001
2024-09-12,22:15:47.000,256,11075382,126445,0,1726179346,13795.70718315,171.30295199999819,53326.71075912
2024-09-12,22:15:48.000,256,11075340,125925,0,1726179347,13795.58592957,171.27475548000075,53326.80159168
2024-09-12,22:15:49.000,256,11075341,126645,0,1726179348,13795.572456949994,171.32409939000354,53326.83652728001
2024-09-12,22:15:50.000,256,11075372,126845,0,1726179349,13795.55898432999,171.3311485200029,53326.87146288
2024-09-12,22:15:51.000,256,11075271,127205,0,1726179350,13795.484884919999,171.33819765000226,53326.87845
2024-09-12,22:15:52.000,256,11075338,127445,0,1726179351,13795.383840269998,171.3311485200029,53326.92735984001
2024-09-12,22:15:53.000,256,11075329,127165,0,1726179352,13795.437730749989,171.3804924299984,53326.962295440004
2024-09-12,22:15:54.000,256,11075357,127245,0,1726179353,13795.390576579994,171.35229591000098,53326.962295440004
2024-09-12,22:15:55.000,256,11075336,126885,0,1726179354,13795.390576579994,171.38754155999777,53326.9483212
2024-09-12,22:15:56.000,256,11075348,126805,0,1726179355,13795.329949789993,171.37344329999905,53326.983256800006
2024-09-12,22:15:57.000,256,11075371,126845,0,1726179356,13795.249114069993,171.32409939000354,53326.99723104
2024-09-12,22:15:58.000,256,11075300,126565,0,1726179357,13795.100915249997,171.35229591000098,53326.962295440004
2024-09-12,22:15:59.000,256,11075399,126725,0,1726179358,13795.073970010002,171.31000113000482,53326.9483212
2024-09-12,22:16:00.000,256,11075297,127285,0,1726179359,13795.020079529997,171.35934504000033,53327.032166640005
2024-09-12,22:16:01.000,256,11075348,126845,0,1726179360,13794.939243809997,171.34524678000162,53326.99024392
2024-09-12,22:16:02.000,256,11075336,127445,0,1726179361,13794.844935469991,171.23950983000395,53326.99024392
2024-09-12,22:16:03.000,256,11075357,127605,0,1726179362,13794.784308679991,171.09852723000222,53326.95530832001
2024-09-12,22:16:04.000,256,11075357,127485,0,1726179363,13794.716945579996,171.04918331999943,53326.95530832001
2024-09-12,22:16:05.000,256,11075242,127405,0,1726179364,13794.71020927,170.96459375999984,53326.962295440004
2024-09-12,22:16:06.000,256,11075372,127565,0,1726179365,13794.696736649996,170.8377094200041,53326.94133408
2024-09-12,22:16:07.000,256,11075369,127525,0,1726179366,13794.69000034,170.73197246999916,53326.88543712001
2024-09-12,22:16:08.000,256,11075347,127085,0,1726179367,13794.70347295999,170.51344944000448,53326.90639848001
2024-09-12,22:16:09.000,256,11075332,127205,0,1726179368,13794.66305509999,170.37246684000274,53326.8435144
2024-09-12,22:16:10.000,256,11075284,126805,0,1726179369,13794.68326402999,170.2526316299991,53326.87146288
2024-09-12,22:16:11.000,256,11075281,126885,0,1726179370,13794.64958248,170.104599899998,53326.815565920006
2024-09-12,22:16:12.000,256,11075312,126605,0,1726179371,13794.62937355,170.0059120799997,53326.78761744001
2024-09-12,22:16:13.000,256,11075379,126685,0,1726179372,13794.64284616999,169.87902774000395,53326.815565920006
2024-09-12,22:16:14.000,256,11075378,126405,0,1726179373,13794.52159258999,169.84378208999988,53326.745694720004
2024-09-12,22:16:15.000,256,11075321,126445,0,1726179374,13794.46096579999,169.78033991999837,53326.73172048
2024-09-12,22:16:16.000,256,11075325,126285,0,1726179375,13794.454229489995,169.68165210000006,53326.71075912
2024-09-12,22:16:17.000,256,11075354,126405,0,1726179376,13794.40707532,169.62525905999792,53326.66883640001
2024-09-12,22:16:18.000,256,11075389,126525,0,1726179377,13794.353184839994,169.53362036999897,53326.75966896001
2024-09-12,22:16:19.000,256,11075347,126885,0,1726179378,13794.36665746,169.49837472000218,53326.703772
2024-09-12,22:16:20.000,256,11075301,126685,0,1726179379,13794.3262396,169.38558863999788,53326.66883640001
2024-09-12,22:16:21.000,256,11075367,126525,0,1726179380,13794.27908542999,169.30804820999765,53326.66184928
2024-09-12,22:16:22.000,256,11075326,126885,0,1726179381,13794.218458639989,169.23755691000406,53326.647875040006
2024-09-12,22:16:23.000,256,11075339,127045,0,1726179382,13794.144359229998,169.12477082999976,53326.6339008
2024-09-12,22:16:24.000,256,11075315,127205,0,1726179383,13794.023105649998,169.03313214000082,53326.626913680004
2024-09-12,22:16:25.000,256,11075353,127325,0,1726179384,13793.962478859998,168.98378822999803,53326.66184928
2024-09-12,22:16:26.000,256,11075354,127165,0,1726179385,13793.888379449992,168.88510040999972,53326.61992656001
2024-09-12,22:16:27.000,256,11075354,127365,0,1726179386,13793.706499079992,168.73706867999863,53326.598965200006
2024-09-12,22:16:28.000,256,11075305,127125,0,1726179387,13793.571772880001,168.58198781999818,53326.60595232
2024-09-12,22:16:29.000,256,11075273,127805,0,1726179388,13793.44378298999,168.46920174000115,53326.57101672001
2024-09-12,22:16:30.000,256,11075341,128485,0,1726179389,13793.376419889995,168.42690695999772,53326.57101672001
2024-09-12,22:16:31.000,256,11075349,128565,0,1726179390,13793.28211154999,168.2647769699979,53326.57101672001
2024-09-12,22:16:32.000,256,11075407,128365,0,1726179391,13793.154121659994,168.1660891499996,53326.50813264
2024-09-12,22:16:33.000,256,11075316,127885,0,1726179392,13793.05981331999,168.01100828999915,53326.60595232
2024-09-12,22:16:34.000,256,11075308,127805,0,1726179393,13792.999186529989,167.93346785999893,53326.53608112
2024-09-12,22:16:35.000,256,11075328,127285,0,1726179394,13792.992450219994,167.8559274299987,53326.53608112
2024-09-12,22:16:36.000,256,11075338,126845,0,1726179395,13792.884669259998,167.76428873999976,53326.54306824
2024-09-12,22:16:37.000,256,11075381,126765,0,1726179396,13792.850987709993,167.6937974399989,53326.55005536001
2024-09-12,22:16:38.000,256,11075360,126485,0,1726179397,13792.743206749998,167.63035527000466,53326.480184160006
2024-09-12,22:16:39.000,256,11075348,126605,0,1726179398,13792.581535309997,167.58101136000187,53326.5640296
2024-09-12,22:16:40.000,256,11075311,126045,0,1726179399,13792.433336490001,167.48937267000292,53326.4941584
2024-09-12,22:16:41.000,256,11075324,126165,0,1726179400,13792.217774569996,167.4259305000014,53326.4941584
2024-09-12,22:16:42.000,256,11075318,126285,0,1726179401,13792.015685269995,167.3483900700012,53326.46620992
2024-09-12,22:16:43.000,256,11075316,126565,0,1726179402,13791.847277519999,167.32019355000375,53326.46620992
2024-09-12,22:16:44.000,256,11075339,126725,0,1726179403,13791.645188219998,167.27084964000096,53326.4941584
2024-09-12,22:16:45.000,256,11075326,127525,0,1726179404,13791.510462019993,167.33429181000247,53326.45223568001
2024-09-12,22:16:46.000,256,11075306,127365,0,1726179405,13791.355526890002,167.3272426800031,53326.39633872
2024-09-12,22:16:47.000,256,11075328,127165,0,1726179406,13791.180382829996,167.3272426800031,53326.431274320006
2024-09-12,22:16:48.000,256,11075290,127245,0,1726179407,13791.04565662999,167.22150572999817,53326.38236448001
2024-09-12,22:16:49.000,256,11075308,127325,0,1726179408,13790.86377625999,167.2003583400001,53326.36839024
2024-09-12,22:16:50.000,256,11075299,127325,0,1726179409,13790.78967685,167.1157687800005,53326.36839024
2024-09-12,22:16:51.000,256,11075248,127525,0,1726179410,13790.64147802999,167.03822835000028,53326.32646752
2024-09-12,22:16:52.000,256,11075318,127325,0,1726179411,13790.459597659989,166.9042948799979,53326.27755768
2024-09-12,22:16:53.000,256,11075338,127365,0,1726179412,13790.331607769993,166.7703614100028,53326.30550616001
2024-09-12,22:16:54.000,256,11075359,127205,0,1726179413,13790.163200019997,166.67872272000386,53326.23563496001
2024-09-12,22:16:55.000,256,11075324,127165,0,1726179414,13789.967847029991,166.53069099000277,53326.28454480001
2024-09-12,22:16:56.000,256,11075401,127245,0,1726179415,13789.799439279996,166.37561013000231,53326.21467360001
2024-09-12,22:16:57.000,256,11075292,127445,0,1726179416,13789.65124046,166.33331534999888,53326.17275088
2024-09-12,22:16:58.000,256,11075317,127165,0,1726179417,13789.52325056999,166.17118535999907,53326.15877664
2024-09-12,22:16:59.000,256,11075350,126885,0,1726179418,13789.361579129989,166.10774319000484,53326.10287968
2024-09-12,22:17:00.000,256,11075372,126525,0,1726179419,13789.220116619988,166.0513501500027,53326.074931200004
2024-09-12,22:17:01.000,256,11075295,126285,0,1726179420,13789.125808279998,165.95971146000375,53326.08191832
2024-09-12,22:17:02.000,256,11075379,126285,0,1726179421,13789.018027320002,165.89626929000224,53325.97012440001
2024-09-12,22:17:03.000,256,11075295,126205,0,1726179422,13788.896773740002,165.8539745099988,53325.94916304001
2024-09-12,22:17:04.000,256,11075331,126365,0,1726179423,13788.802465399996,165.77643407999858,53325.98409864
2024-09-12,22:17:05.000,256,11075292,126565,0,1726179424,13788.762047539996,165.7200410400037,53325.956150160004
2024-09-12,22:17:06.000,256,11075339,126605,0,1726179425,13788.63405765,165.691844519999,53325.92121456001
2024-09-12,22:17:07.000,256,11075322,126965,0,1726179426,13788.56669454999,165.55086192000454,53325.8653176
2024-09-12,22:17:08.000,256,11075296,126885,0,1726179427,13788.46564989999,165.46627235999767,53325.92121456001
2024-09-12,22:17:09.000,256,11075322,126765,0,1726179428,13788.40502310999,165.35348628000065,53325.858330480005
2024-09-12,22:17:10.000,256,11075319,126685,0,1726179429,13788.317451079994,165.25479846000235,53325.87230472
2024-09-12,22:17:11.000,256,11075317,127045,0,1726179430,13788.20293380999,165.12791411999933,53325.760510800006
2024-09-12,22:17:12.000,256,11075333,126885,0,1726179431,13788.135570709994,165.05742281999846,53325.73256232001
2024-09-12,22:17:13.000,256,11075295,126885,0,1726179432,13787.994108199993,164.92348935000336,53325.739549440004
2024-09-12,22:17:14.000,256,11075248,126965,0,1726179433,13787.893063549993,164.81775239999843,53325.7255752
2024-09-12,22:17:15.000,256,11075282,126885,0,1726179434,13787.805491519997,164.68381893000333,53325.73256232001
2024-09-12,22:17:16.000,256,11075395,126765,0,1726179435,13787.643820079997,164.59922937000374,53325.7255752
2024-09-12,22:17:17.000,256,11075407,126445,0,1726179436,13787.509093879991,164.45119764000265,53325.67666536
2024-09-12,22:17:18.000,256,11075371,126565,0,1726179437,13787.421521849996,164.32431329999963,53325.66967824
2024-09-12,22:17:19.000,256,11075345,126445,0,1726179438,13787.22616885999,164.16218330999982,53325.71160096001
2024-09-12,22:17:20.000,256,11075325,126285,0,1726179439,13787.08470634999,164.07054462000087,53325.641729760006
2024-09-12,22:17:21.000,256,11075358,126525,0,1726179440,13786.976925389994,163.92251288999978,53325.641729760006
2024-09-12,22:17:22.000,256,11075347,126685,0,1726179441,13786.788308709998,163.78857942000468,53325.59980704
2024-09-12,22:17:23.000,256,11075284,126765,0,1726179442,13786.579483100002,163.73218638000253,53325.58583280001
2024-09-12,22:17:24.000,256,11075379,126645,0,1726179443,13786.397602730001,163.69694072999846,53325.59980704
2024-09-12,22:17:25.000,256,11075273,126485,0,1726179444,13786.121414019995,163.63349856000423,53325.571858560004
2024-09-12,22:17:26.000,256,11075319,127005,0,1726179445,13785.95300627,163.62644943000487,53325.592819920006
2024-09-12,22:17:27.000,256,11075368,126845,0,1726179446,13785.670081249998,163.56300726000336,53325.571858560004
2024-09-12,22:17:28.000,256,11075345,126805,0,1726179447,13785.434310399993,163.5912037800008,53325.59980704
2024-09-12,22:17:29.000,256,11075327,126965,0,1726179448,13785.137912760001,163.5066142200012,53325.5508972
2024-09-12,22:17:30.000,256,11075327,126845,0,1726179449,13784.85498774,163.52071247999993,53325.53692296
2024-09-12,22:17:31.000,256,11075368,127205,0,1726179450,13784.504699619989,163.47841770000377,53325.5508972
2024-09-12,22:17:32.000,256,11075325,127805,0,1726179451,13784.215038289993,163.41497553000227,53325.53692296
2024-09-12,22:17:33.000,256,11075319,128405,0,1726179452,13783.918640650001,163.35153336000076,53325.54391008001
2024-09-12,22:17:34.000,256,11075315,128285,0,1726179453,13783.66939717999,163.33743510000204,53325.53692296
2024-09-12,22:17:35.000,256,11075292,128085,0,1726179454,13783.46730787999,163.2951403199986,53325.48801312
2024-09-12,22:17:36.000,256,11075363,127885,0,1726179455,13783.184382859989,163.25284554000245,53325.54391008001
2024-09-12,22:17:37.000,256,11075346,127525,0,1726179456,13783.009238799998,163.2457964100031,53325.50897448
2024-09-12,22:17:38.000,256,11075404,127565,0,1726179457,13782.874512599992,163.23874728000374,53325.43211616
2024-09-12,22:17:39.000,256,11075362,127085,0,1726179458,13782.759995330001,163.26694380000117,53325.49500024001
2024-09-12,22:17:40.000,256,11075387,127285,0,1726179459,13782.632005439991,163.27399293000053,53325.453077520004
2024-09-12,22:17:41.000,256,11075332,127285,0,1726179460,13782.564642339996,163.2951403199986,53325.425129040006
2024-09-12,22:17:42.000,256,11075382,127005,0,1726179461,13782.45012506999,163.32333684000332,53325.39718056001
2024-09-12,22:17:43.000,256,11075323,126885,0,1726179462,13782.32887148999,163.42907379000098,53325.43211616
2024-09-12,22:17:44.000,256,11075316,126845,0,1726179463,13782.27498101,163.47136857000442,53325.404167680004
2024-09-12,22:17:45.000,256,11075382,127205,0,1726179464,13782.25477208,163.57005639000272,53325.39718056001
2024-09-12,22:17:46.000,256,11075338,127605,0,1726179465,13782.19414529,163.61940029999823,53325.38320632
2024-09-12,22:17:47.000,256,11075323,126885,0,1726179466,13782.180672669994,163.76743202999933,53325.43910328
2024-09-12,22:17:48.000,256,11075334,126805,0,1726179467,13782.14699111999,163.85907071999827,53325.43211616
2024-09-12,22:17:49.000,256,11075334,127045,0,1726179468,13782.153727429999,163.90841463000106,53325.453077520004
2024-09-12,22:17:50.000,256,11075351,126725,0,1726179469,13782.20761790999,164.00005332,53325.44609040001
2024-09-12,22:17:51.000,256,11075355,127045,0,1726179470,13782.28845362999,164.12693766000302,53325.50897448
2024-09-12,22:17:52.000,256,11075412,126885,0,1726179471,13782.41644352,164.22562548000133,53325.522948720005
2024-09-12,22:17:53.000,256,11075385,126845,0,1726179472,13782.591587579991,164.3454606899977,53325.56487144001
2024-09-12,22:17:54.000,256,11075351,126725,0,1726179473,13782.699368540001,164.42300111999793,53325.59980704
2024-09-12,22:17:55.000,256,11075327,126365,0,1726179474,13782.867776289997,164.5428363300016,53325.68365248001
2024-09-12,22:17:56.000,256,11075376,126245,0,1726179475,13783.029447729998,164.69791719000204,53325.76749792
2024-09-12,22:17:57.000,256,11075403,126045,0,1726179476,13783.197855479993,164.81070326999907,53325.788459280004
2024-09-12,22:17:58.000,256,11075402,126645,0,1726179477,13783.379735849994,164.96578412999952,53325.8653176
2024-09-12,22:17:59.000,256,11075395,126165,0,1726179478,13783.581825149995,165.1984054200002,53326.00506
2024-09-12,22:18:00.000,256,11075365,126565,0,1726179479,13783.763705519996,165.36758453999937,53326.08890544001
2024-09-12,22:18:01.000,256,11075374,126605,0,1726179480,13783.864750169996,165.5931567000007,53326.13082816
2024-09-12,22:18:02.000,256,11075369,126685,0,1726179481,13784.039894230002,165.76233581999986,53326.16576376001
2024-09-12,22:18:03.000,256,11075368,126485,0,1726179482,13784.167884119997,165.95971146000375,53326.28454480001
2024-09-12,22:18:04.000,256,11075366,126645,0,1726179483,13784.322819249988,166.12889058000292,53326.35441600001
2024-09-12,22:18:05.000,256,11075374,126725,0,1726179484,13784.423863899989,166.276922310004,53326.480184160006
2024-09-12,22:18:06.000,256,11075354,126885,0,1726179485,13784.619216889994,166.4601996900019,53326.578003840004
2024-09-12,22:18:07.000,256,11075365,127445,0,1726179486,13784.77415202,166.65052619999915,53326.66883640001
2024-09-12,22:18:08.000,256,11075396,127165,0,1726179487,13784.8954056,166.81970531999832,53326.78063032
2024-09-12,22:18:09.000,256,11075390,127165,0,1726179488,13785.043604419996,166.96068792000005,53326.89941136
2024-09-12,22:18:10.000,256,11075332,127525,0,1726179489,13785.151385379992,167.052326609999,53326.962295440004
2024-09-12,22:18:11.000,256,11075368,127405,0,1726179490,13785.218748480002,167.17921095000202,53327.032166640005
2024-09-12,22:18:12.000,256,11075378,127165,0,1726179491,13785.306320509997,167.23560399000417,53327.16492192
2024-09-12,22:18:13.000,256,11075366,127165,0,1726179492,13785.346738369997,167.37658658999862,53327.248767360004
2024-09-12,22:18:14.000,256,11075350,127005,0,1726179493,13785.373683609992,167.4752744100042,53327.437419600006
2024-09-12,22:18:15.000,256,11075402,127205,0,1726179494,13785.353474679992,167.6092078799993,53327.4723552
2024-09-12,22:18:16.000,256,11075375,126885,0,1726179495,13785.373683609992,167.6937974399989,53327.584149120004
2024-09-12,22:18:17.000,256,11075436,127325,0,1726179496,13785.360210990002,167.76428873999976,53327.66100744
2024-09-12,22:18:18.000,256,11075428,126845,0,1726179497,13785.326529439997,167.8700256900047,53327.73786576
2024-09-12,22:18:19.000,256,11075459,126765,0,1726179498,13785.245693719997,167.96166438000364,53327.82869832
2024-09-12,22:18:20.000,256,11075413,127005,0,1726179499,13785.117703830001,168.0180574199985,53327.926518
2024-09-12,22:18:21.000,256,11075362,126965,0,1726179500,13785.05707704,168.06035220000194,53328.08023464001
2024-09-12,22:18:22.000,256,11075384,127005,0,1726179501,13784.95603239,168.13789263000217,53328.12215736
2024-09-12,22:18:23.000,256,11075449,126845,0,1726179502,13784.82804249999,168.20838393000304,53328.157092960006
2024-09-12,22:18:24.000,256,11075328,127405,0,1726179503,13784.75394309,168.2647769699979,53328.17805432001
2024-09-12,22:18:25.000,256,11075404,127325,0,1726179504,13784.61248058,168.30002262000198,53328.324783840006
2024-09-12,22:18:26.000,256,11075407,127605,0,1726179505,13784.497963309994,168.3634647900035,53328.34574520001
2024-09-12,22:18:27.000,256,11075398,127765,0,1726179506,13784.262192460003,168.34936653000477,53328.35273232
2024-09-12,22:18:28.000,256,11075488,127805,0,1726179507,13784.134202569992,168.35641566000413,53328.303822480004
2024-09-12,22:18:29.000,256,11075439,127365,0,1726179508,13783.918640650001,168.34231739999814,53328.36670656001
2024-09-12,22:18:30.000,256,11075351,127165,0,1726179509,13783.79738707,168.33526826999878,53328.3806808
2024-09-12,22:18:31.000,256,11075423,127325,0,1726179510,13783.6155067,168.33526826999878,53328.42959064
2024-09-12,22:18:32.000,256,11075447,127285,0,1726179511,13783.40668108999,168.30707175000134,53328.373693680005
2024-09-12,22:18:33.000,256,11075398,127245,0,1726179512,13783.32584536999,168.28592436000326,53328.3806808
2024-09-12,22:18:34.000,256,11075413,127485,0,1726179513,13783.177646549993,168.22248219000176,53328.3806808
2024-09-12,22:18:35.000,256,11075355,127485,0,1726179514,13783.036184039993,168.18723653999768,53328.39465504001
2024-09-12,22:18:36.000,256,11075448,127325,0,1726179515,13782.894721529992,168.1660891499996,53328.450552
2024-09-12,22:18:37.000,256,11075416,127125,0,1726179516,13782.807149499997,168.09559784999874,53328.48548760001
2024-09-12,22:18:38.000,256,11075388,127365,0,1726179517,13782.652214369991,168.0321556800045,53328.3806808
2024-09-12,22:18:39.000,256,11075403,127765,0,1726179518,13782.49054292999,167.9193696000002,53328.43657776001
2024-09-12,22:18:40.000,256,11075398,127045,0,1726179519,13782.38949827999,167.82773091000126,53328.46452624001
2024-09-12,22:18:41.000,256,11075402,126925,0,1726179520,13782.37602566,167.73609222000232,53328.40862928
2024-09-12,22:18:42.000,256,11075461,127085,0,1726179521,13782.28845362999,167.63740440000402,53328.422603520004
2024-09-12,22:18:43.000,256,11075456,127245,0,1726179522,13782.221090529994,167.53871657999844,53328.443564880006
2024-09-12,22:18:44.000,256,11075460,127045,0,1726179523,13782.14699111999,167.43297963000077,53328.33875808
2024-09-12,22:18:45.000,256,11075473,127125,0,1726179524,13782.133518499999,167.35543920000055,53328.28984824
2024-09-12,22:18:46.000,256,11075359,127245,0,1726179525,13782.16720004999,167.2285548600048,53328.275874000006
2024-09-12,22:18:47.000,256,11075455,126525,0,1726179526,13782.079628019994,167.15101443000458,53328.22696416001
2024-09-12,22:18:48.000,256,11075483,126605,0,1726179527,13782.099836949994,167.02413009000156,53328.16408008
2024-09-12,22:18:49.000,256,11075485,126605,0,1726179528,13782.072891709999,166.9042948799979,53328.14311872
2024-09-12,22:18:50.000,256,11075426,126365,0,1726179529,13782.099836949994,166.7562631500041,53328.11517024
2024-09-12,22:18:51.000,256,11075407,126485,0,1726179530,13782.140254809994,166.6575753299985,53328.01735056
2024-09-12,22:18:52.000,256,11075383,126645,0,1726179531,13782.21435422,166.56593663999956,53327.97542784
2024-09-12,22:18:53.000,256,11075497,126405,0,1726179532,13782.28845362999,166.4108557799991,53328.05228616
2024-09-12,22:18:54.000,256,11075460,126485,0,1726179533,13782.36928934999,166.29102057000273,53327.940492240006
2024-09-12,22:18:55.000,256,11075377,126405,0,1726179534,13782.45012506999,166.15708710000035,53327.89856952
2024-09-12,22:18:56.000,256,11075373,126365,0,1726179535,13782.611796509991,166.0865957999995,53327.8566468
2024-09-12,22:18:57.000,256,11075456,126205,0,1726179536,13782.733050089992,165.9667605900031,53327.800749840004
2024-09-12,22:18:58.000,256,11075409,126405,0,1726179537,13782.894721529992,165.9385640699984,53327.7867756
2024-09-12,22:18:59.000,256,11075427,126205,0,1726179538,13783.002502490002,165.82577799000137,53327.73087864
2024-09-12,22:19:00.000,256,11075429,126485,0,1726179539,13783.083338209988,165.76233581999986,53327.654020320006
2024-09-12,22:19:01.000,256,11075436,126565,0,1726179540,13783.191119169998,165.7200410400037,53327.66100744
2024-09-12,22:19:02.000,256,11075416,126285,0,1726179541,13783.271954889999,165.64250061000348,53327.54921352
2024-09-12,22:19:03.000,256,11075495,126645,0,1726179542,13783.332581679999,165.5438127899979,53327.5422264
2024-09-12,22:19:04.000,256,11075406,126205,0,1726179543,13783.372999539999,165.43807584000024,53327.50030368
2024-09-12,22:19:05.000,256,11075464,126245,0,1726179544,13783.42689001999,165.3816827999981,53327.42344536
2024-09-12,22:19:06.000,256,11075392,126005,0,1726179545,13783.47404419,165.26889672000107,53327.38152264
2024-09-12,22:19:07.000,256,11075466,126565,0,1726179546,13783.46730787999,165.17020890000276,53327.33959992001
2024-09-12,22:19:08.000,256,11075455,126325,0,1726179547,13783.53467098,165.0997176000019,53327.28370296
2024-09-12,22:19:09.000,256,11075434,126485,0,1726179548,13783.56835252999,165.0151280400023,53327.28370296
2024-09-12,22:19:10.000,256,11075483,126645,0,1726179549,13783.521198359995,164.902341959998,53327.248767360004
2024-09-12,22:19:11.000,256,11075484,126365,0,1726179550,13783.500989429995,164.7684084900029,53327.102037840006
2024-09-12,22:19:12.000,256,11075429,126445,0,1726179551,13783.480780499995,164.6556224099986,53327.032166640005
2024-09-12,22:19:13.000,256,11075421,126525,0,1726179552,13783.48751680999,164.58513110999775,53327.00421816001
2024-09-12,22:19:14.000,256,11075451,126725,0,1726179553,13783.379735849994,164.47234503000072,53326.95530832001
2024-09-12,22:19:15.000,256,11075479,126645,0,1726179554,13783.312372749999,164.3948046000005,53326.87845
2024-09-12,22:19:16.000,256,11075475,126885,0,1726179555,13783.184382859989,164.25382199999876,53326.90639848001
2024-09-12,22:19:17.000,256,11075471,126525,0,1726179556,13783.069865589998,164.1974289600039,53326.8435144
2024-09-12,22:19:18.000,256,11075497,126445,0,1726179557,13782.928403079997,164.07759375000023,53326.745694720004
2024-09-12,22:19:19.000,256,11075488,126525,0,1726179558,13782.780204260001,164.01415157999872,53326.71075912
2024-09-12,22:19:20.000,256,11075475,126485,0,1726179559,13782.652214369991,163.9366111499985,53326.58499096
2024-09-12,22:19:21.000,256,11075387,126605,0,1726179560,13782.524224479996,163.8520215899989,53326.5640296
2024-09-12,22:19:22.000,256,11075461,126725,0,1726179561,13782.382761969995,163.76038289999997,53326.459222800004
2024-09-12,22:19:23.000,256,11075533,126645,0,1726179562,13782.29518994,163.74628464000125,53326.43826144
2024-09-12,22:19:24.000,256,11075453,126525,0,1726179563,13782.21435422,163.63349856000423,53326.37537736
2024-09-12,22:19:25.000,256,11075546,126525,0,1726179564,13782.066155399989,163.61940029999823,53326.3194804
2024-09-12,22:19:26.000,256,11075516,126685,0,1726179565,13782.039210159994,163.56300726000336,53326.2496092
2024-09-12,22:19:27.000,256,11075492,126445,0,1726179566,13782.039210159994,163.54890900000464,53326.23563496001
2024-09-12,22:19:28.000,256,11075532,126605,0,1726179567,13782.093100639999,163.54890900000464,53326.15178952
2024-09-12,22:19:29.000,256,11075415,126645,0,1726179568,13782.133518499999,163.49956509000185,53326.20768648
2024-09-12,22:19:30.000,256,11075467,126565,0,1726179569,13782.21435422,163.47136857000442,53326.17275088
2024-09-12,22:19:31.000,256,11075474,126885,0,1726179570,13782.322135179995,163.48546683000313,53326.20069936
2024-09-12,22:19:32.000,256,11075456,126845,0,1726179571,13782.47033399999,163.5277616099993,53326.11685392001
2024-09-12,22:19:33.000,256,11075481,126605,0,1726179572,13782.625269129996,163.58415465000144,53326.15178952
2024-09-12,22:19:34.000,256,11075502,126205,0,1726179573,13782.807149499997,163.61235116999887,53326.10287968
2024-09-12,22:19:35.000,256,11075485,126885,0,1726179574,13783.015975109993,163.66874421000102,53326.04698272001
2024-09-12,22:19:36.000,256,11075553,126765,0,1726179575,13783.245009649989,163.7392355100019,53326.01204712
2024-09-12,22:19:37.000,256,11075524,127245,0,1726179576,13783.480780499995,163.78153028999805,53326.026021360005
2024-09-12,22:19:38.000,256,11075525,126725,0,1726179577,13783.790650759991,163.85907071999827,53326.026021360005
2024-09-12,22:19:39.000,256,11075526,126725,0,1726179578,13784.066839469997,163.95775854000385,53326.15877664
2024-09-12,22:19:40.000,256,11075531,126885,0,1726179579,13784.336291869993,164.06349549000151,53326.18672512001
2024-09-12,22:19:41.000,256,11075526,126885,0,1726179580,13784.599007959994,164.0987411399983,53326.20768648
2024-09-12,22:19:42.000,256,11075515,126885,0,1726179581,13784.841515119995,164.19037983000453,53326.23563496001
2024-09-12,22:19:43.000,256,11075545,126485,0,1726179582,13785.070549659991,164.2961167800022,53326.3194804
2024-09-12,22:19:44.000,256,11075464,126765,0,1726179583,13785.279375270002,164.3595589500037,53326.34742888
2024-09-12,22:19:45.000,256,11075572,127125,0,1726179584,13785.420837780002,164.51463981000416,53326.37537736
2024-09-12,22:19:46.000,256,11075526,127245,0,1726179585,13785.656608629994,164.61332763000246,53326.45223568001
2024-09-12,22:19:47.000,256,11075493,127725,0,1726179586,13785.84522530999,164.73316283999884,53326.51511976
2024-09-12,22:19:48.000,256,11075473,127645,0,1726179587,13786.01363306,164.7402119699982,53326.54306824
2024-09-12,22:19:49.000,256,11075565,127725,0,1726179588,13786.14835925999,164.84594892000314,53326.696784880005
2024-09-12,22:19:50.000,256,11075506,128325,0,1726179589,13786.303294389996,164.96578412999952,53326.67582352
2024-09-12,22:19:51.000,256,11075544,128325,0,1726179590,13786.498647380002,165.0151280400023,53326.78063032
2024-09-12,22:19:52.000,256,11075543,127645,0,1726179591,13786.606428339997,165.09266847000254,53326.864475760005
2024-09-12,22:19:53.000,256,11075485,127645,0,1726179592,13786.774836089993,165.18430716000148,53326.92735984001
2024-09-12,22:19:54.000,256,11075485,127565,0,1726179593,13786.943243839989,165.20545454999956,53327.01120528
2024-09-12,22:19:55.000,256,11075547,127685,0,1726179594,13787.10491527999,165.24070020000363,53327.0181924
2024-09-12,22:19:56.000,256,11075516,127405,0,1726179595,13787.2531141,165.29004410999914,53327.17190904001
2024-09-12,22:19:57.000,256,11075560,127005,0,1726179596,13787.428258159991,165.28299497999978,53327.25575448
2024-09-12,22:19:58.000,256,11075490,127005,0,1726179597,13787.468676019991,165.2970932399985,53327.29069008001
2024-09-12,22:19:59.000,256,11075601,127165,0,1726179598,13787.583193289996,165.38873193000472,53327.31165144001
2024-09-12,22:20:00.000,256,11075543,127125,0,1726179599,13787.724655799997,165.3464371500013,53327.37453552
2024-09-12,22:20:01.000,256,11075534,127085,0,1726179600,13787.825700449997,165.35348628000065,53327.44440672
2024-09-12,22:20:02.000,256,11075577,126965,0,1726179601,13787.920008790003,165.36758453999937,53327.49331656
2024-09-12,22:20:03.000,256,11075512,127285,0,1726179602,13788.007580819998,165.33938802000193,53327.55620064001
2024-09-12,22:20:04.000,256,11075494,127125,0,1726179603,13788.088416539998,165.30414236999786,53327.605110480006
2024-09-12,22:20:05.000,256,11075563,126925,0,1726179604,13788.256824289994,165.3111915000045,53327.66100744
2024-09-12,22:20:06.000,256,11075529,126725,0,1726179605,13788.38481417999,165.2970932399985,53327.69594304001
2024-09-12,22:20:07.000,256,11075558,126645,0,1726179606,13788.533013,165.3464371500013,53327.76581424001
2024-09-12,22:20:08.000,256,11075555,126325,0,1726179607,13788.667739199991,165.37463366999873,53327.77978848
2024-09-12,22:20:09.000,256,11075482,126045,0,1726179608,13788.822674329997,165.30414236999786,53327.800749840004
2024-09-12,22:20:10.000,256,11075576,126045,0,1726179609,13788.977609460002,165.36758453999937,53327.81472408001
2024-09-12,22:20:11.000,256,11075593,126445,0,1726179610,13789.092126729993,165.41692845000216,53327.94747936
2024-09-12,22:20:12.000,256,11075513,126725,0,1726179611,13789.247061859998,165.50151801000175,53327.95446648
2024-09-12,22:20:13.000,256,11075513,126725,0,1726179612,13789.449151159999,165.58610757000133,53327.98241496001
2024-09-12,22:20:14.000,256,11075464,126845,0,1726179613,13789.617558909995,165.67774626000028,53328.038311920005
2024-09-12,22:20:15.000,256,11075511,126925,0,1726179614,13789.73207618,165.74118843000178,53328.09420888
2024-09-12,22:20:16.000,256,11075530,126565,0,1726179615,13789.940901789996,165.86102363999817,53328.16408008
2024-09-12,22:20:17.000,256,11075507,126765,0,1726179616,13790.129518469992,165.99495711000054,53328.157092960006
2024-09-12,22:20:18.000,256,11075565,126685,0,1726179617,13790.318135150002,166.0513501500027,53328.26888688001
2024-09-12,22:20:19.000,256,11075496,126725,0,1726179618,13790.439388729988,166.17118535999907,53328.324783840006
2024-09-12,22:20:20.000,256,11075541,126805,0,1726179619,13790.594323859994,166.20643101000314,53328.303822480004
2024-09-12,22:20:21.000,256,11075508,126925,0,1726179620,13790.715577439994,166.25577491999866,53328.36670656001
2024-09-12,22:20:22.000,256,11075565,126605,0,1726179621,13790.86377625999,166.30511883000145,53328.36670656001
2024-09-12,22:20:23.000,256,11075560,127205,0,1726179622,13791.01197508,166.36856100000296,53328.36670656001
2024-09-12,22:20:24.000,256,11075578,127845,0,1726179623,13791.214064380001,166.4601996900019,53328.471513360004
2024-09-12,22:20:25.000,256,11075575,128685,0,1726179624,13791.395944750002,166.55183838000085,53328.48548760001
2024-09-12,22:20:26.000,256,11075580,129005,0,1726179625,13791.624979289998,166.69282098000258,53328.59728152
2024-09-12,22:20:27.000,256,11075542,128485,0,1726179626,13791.820332279989,166.84085271000367,53328.66715272
2024-09-12,22:20:28.000,256,11075541,127485,0,1726179627,13791.975267409995,166.9183931400039,53328.73003680001
2024-09-12,22:20:29.000,256,11075549,127685,0,1726179628,13792.14367515999,166.9677370499994,53328.778946640006
2024-09-12,22:20:30.000,256,11075527,127525,0,1726179629,13792.197565639995,167.01003183000284,53328.8348436
2024-09-12,22:20:31.000,256,11075512,127005,0,1726179630,13792.318819219996,167.052326609999,53328.86279208
2024-09-12,22:20:32.000,256,11075538,127605,0,1726179631,13792.406391249991,167.04527747999964,53328.96759888001
2024-09-12,22:20:33.000,256,11075520,127125,0,1726179632,13792.460281729996,167.1016705200018,53329.0095216
2024-09-12,22:20:34.000,256,11075485,127125,0,1726179633,13792.500699589997,167.1157687800005,53329.05144432
2024-09-12,22:20:35.000,256,11075575,127325,0,1726179634,13792.541117449997,167.0805231300037,53329.12131552
2024-09-12,22:20:36.000,256,11075535,127285,0,1726179635,13792.554590070002,167.03822835000028,53329.15625112001
2024-09-12,22:20:37.000,256,11075549,127085,0,1726179636,13792.662371029997,166.98183530999813,53329.20516096001
2024-09-12,22:20:38.000,256,11075532,127005,0,1726179637,13792.662371029997,166.9042948799979,53329.26804504
2024-09-12,22:20:39.000,256,11075527,127085,0,1726179638,13792.716261510002,166.86200010000175,53329.2890064
2024-09-12,22:20:40.000,256,11075571,126685,0,1726179639,13792.749943059993,166.83380358000431,53329.40080032001
2024-09-12,22:20:41.000,256,11075528,126885,0,1726179640,13792.790360919993,166.76331228000345,53329.40080032001
2024-09-12,22:20:42.000,256,11075566,126885,0,1726179641,13792.830778779993,166.7421648899981,53329.3938132
2024-09-12,22:20:43.000,256,11075519,126485,0,1726179642,13792.871196639993,166.73511575999873,53329.449710160006
2024-09-12,22:20:44.000,256,11075467,125565,0,1726179643,13792.844251399998,166.69987011000194,53329.44272304001
2024-09-12,22:20:45.000,256,11075522,126085,0,1726179644,13792.871196639993,166.69987011000194,53329.48464576
2024-09-12,22:20:46.000,256,11075445,125885,0,1726179645,13792.931823429994,166.66462445999787,53329.56849120001
2024-09-12,22:20:47.000,256,11075524,125885,0,1726179646,13792.864460329998,166.6434770699998,53329.498620000006
2024-09-12,22:20:48.000,256,11075489,125565,0,1726179647,13792.830778779993,166.59413316000428,53329.55451696
2024-09-12,22:20:49.000,256,11075555,125885,0,1726179648,13792.783624609998,166.56593663999956,53329.65233664
2024-09-12,22:20:50.000,256,11075496,125925,0,1726179649,13792.736470440002,166.5447892500015,53329.73618208001
2024-09-12,22:20:51.000,256,11075494,126285,0,1726179650,13792.662371029997,166.59413316000428,53329.764130560005
2024-09-12,22:20:52.000,256,11075557,126485,0,1726179651,13792.554590070002,166.59413316000428,53329.73618208001
2024-09-12,22:20:53.000,256,11075528,126605,0,1726179652,13792.473754350001,166.6223296800017,53329.79207904
2024-09-12,22:20:54.000,256,11075477,127045,0,1726179653,13792.305346599991,166.66462445999787,53329.834001760006
2024-09-12,22:20:55.000,256,11075487,127005,0,1726179654,13792.19082933,166.72101750000002,53329.91086008
2024-09-12,22:20:56.000,256,11075535,127005,0,1726179655,13792.06283943999,166.77741054000217,53329.91086008
2024-09-12,22:20:57.000,256,11075495,127165,0,1726179656,13791.847277519999,166.8901966199992,53329.85496312001
2024-09-12,22:20:58.000,256,11075424,127365,0,1726179657,13791.692342389993,167.00298270000349,53329.89688584
2024-09-12,22:20:59.000,256,11075527,127765,0,1726179658,13791.544143569998,167.1157687800005,53329.95976992
2024-09-12,22:21:00.000,256,11075455,127885,0,1726179659,13791.301636409997,167.27789877000032,53330.02265400001
2024-09-12,22:21:01.000,256,11075445,127845,0,1726179660,13791.079338179996,167.4118322400027,53330.1274608
2024-09-12,22:21:02.000,256,11075482,127925,0,1726179661,13790.88398518999,167.56691310000315,53330.02964112
2024-09-12,22:21:03.000,256,11075546,127925,0,1726179662,13790.628005409999,167.7219939600036,53330.15540928
2024-09-12,22:21:04.000,256,11075482,127645,0,1726179663,13790.358553009988,167.9052713400015,53330.24624184
2024-09-12,22:21:05.000,256,11075469,127765,0,1726179664,13790.095836920002,168.07445046000066,53330.21130624001
2024-09-12,22:21:06.000,256,11075510,127605,0,1726179665,13789.76575772999,168.22953132000112,53330.18335776
2024-09-12,22:21:07.000,256,11075474,127685,0,1726179666,13789.48956902,168.41985782999836,53330.24624184
2024-09-12,22:21:08.000,256,11075444,127845,0,1726179667,13789.267270789998,168.57493868999882,53330.24624184
2024-09-12,22:21:09.000,256,11075531,127925,0,1726179668,13788.991082079992,168.7229704199999,53330.28117744001
2024-09-12,22:21:10.000,256,11075428,128005,0,1726179669,13788.67447551,168.86395302000165,53330.40694560001
2024-09-12,22:21:11.000,256,11075515,127445,0,1726179670,13788.43196835,168.98378822999803,53330.36502288
2024-09-12,22:21:12.000,256,11075519,127725,0,1726179671,13788.135570709994,169.09657431000232,53330.434894080005
2024-09-12,22:21:13.000,256,11075472,127485,0,1726179672,13787.899799860003,169.25870430000214,53330.49777816001
2024-09-12,22:21:14.000,256,11075504,127845,0,1726179673,13787.643820079997,169.37853950999852,53330.44886832001
2024-09-12,22:21:15.000,256,11075501,128005,0,1726179674,13787.441730779996,169.43493255000067,53330.46982968
2024-09-12,22:21:16.000,256,11075477,128165,0,1726179675,13787.22616885999,169.55476776000432,53330.58861072
2024-09-12,22:21:17.000,256,11075434,127925,0,1726179676,13787.04428848999,169.66755384000135,53330.59559784001
2024-09-12,22:21:18.000,256,11075519,127645,0,1726179677,13786.828726569998,169.74509427000157,53330.6864304
2024-09-12,22:21:19.000,256,11075538,127885,0,1726179678,13786.680527750003,169.89312600000267,53330.7563016
2024-09-12,22:21:20.000,256,11075455,127805,0,1726179679,13786.485174759997,169.96361730000353,53330.7563016
2024-09-12,22:21:21.000,256,11075441,127885,0,1726179680,13786.363921179996,170.09050163999927,53330.8261728
2024-09-12,22:21:22.000,256,11075499,127645,0,1726179681,13786.296558080001,170.18918946000485,53330.87508264
2024-09-12,22:21:23.000,256,11075441,127805,0,1726179682,13786.03384199,170.2526316299991,53330.91001824001
2024-09-12,22:21:24.000,256,11075565,127445,0,1726179683,13785.95300627,170.3795159700021,53330.97290232
2024-09-12,22:21:25.000,256,11075446,127645,0,1726179684,13785.811543759999,170.45000727000297,53331.02879928001
2024-09-12,22:21:26.000,256,11075456,127845,0,1726179685,13785.690290179999,170.54869509000127,53331.09168336
2024-09-12,22:21:27.000,256,11075483,127685,0,1726179686,13785.548827669998,170.68262856000365,53331.12661896001
2024-09-12,22:21:28.000,256,11075423,127445,0,1726179687,13785.467991949998,170.73902159999852,53331.154567440004
2024-09-12,22:21:29.000,256,11075406,127845,0,1726179688,13785.373683609992,170.88705332999962,53331.25937424
2024-09-12,22:21:30.000,256,11075487,127685,0,1726179689,13785.265902649997,171.01393767000263,53331.30828408
2024-09-12,22:21:31.000,256,11075400,127765,0,1726179690,13785.225484789997,171.09147810000286,53331.36418104001
2024-09-12,22:21:32.000,256,11075494,127645,0,1726179691,13785.212012169992,171.22541156999796,53331.45501360001
2024-09-12,22:21:33.000,256,11075463,127845,0,1726179692,13785.144649069996,171.3311485200029,53331.51789768
2024-09-12,22:21:34.000,256,11075385,127565,0,1726179693,13785.158121690001,171.47213112000463,53331.53187192001
2024-09-12,22:21:35.000,256,11075424,127245,0,1726179694,13785.144649069996,171.64835937000316,53331.678601440006
2024-09-12,22:21:36.000,256,11075457,127725,0,1726179695,13785.137912760001,171.8245876200017,53331.74148552
2024-09-12,22:21:37.000,256,11075548,127725,0,1726179696,13785.151385379992,172.05720891000237,53331.86725368001
2024-09-12,22:21:38.000,256,11075488,127485,0,1726179697,13785.084022279996,172.2827810700037,53331.9091764
2024-09-12,22:21:39.000,256,11075436,127925,0,1726179698,13785.063813349996,172.53654975000245,53332.03494456001
2024-09-12,22:21:40.000,256,11075414,127605,0,1726179699,13785.043604419996,172.80441668999993,53332.07686728
2024-09-12,22:21:41.000,256,11075487,127845,0,1726179700,13784.94929607999,173.07933276000404,53332.1886612
2024-09-12,22:21:42.000,256,11075405,127765,0,1726179701,13784.87519667,173.3331014400028,53332.28648088
2024-09-12,22:21:43.000,256,11075392,128165,0,1726179702,13784.760679399995,173.60801750999963,53332.349364960006
2024-09-12,22:21:44.000,256,11075493,127725,0,1726179703,13784.65289844,173.9393266199986,53332.447184640005
2024-09-12,22:21:45.000,256,11075468,127645,0,1726179704,13784.477754379994,174.22834095000144,53332.53103008
2024-09-12,22:21:46.000,256,11075489,127645,0,1726179705,13784.262192460003,174.51735528000427,53332.65679824001
2024-09-12,22:21:47.000,256,11075429,127405,0,1726179706,13783.979267440001,174.77817309000238,53332.67077248
2024-09-12,22:21:48.000,256,11075437,127365,0,1726179707,13783.69634242,175.06013828999858,53332.76160504
2024-09-12,22:21:49.000,256,11075354,127445,0,1726179708,13783.420153709994,175.37030000999948,53332.80352776001
2024-09-12,22:21:50.000,256,11075434,127325,0,1726179709,13783.090074519998,175.5958721700008,53332.91532168
2024-09-12,22:21:51.000,256,11075448,127085,0,1726179710,13782.733050089992,175.87783737000427,53332.91532168
2024-09-12,22:21:52.000,256,11075398,127485,0,1726179711,13782.38949827999,176.11045865999768,53332.964231519996
2024-09-12,22:21:53.000,256,11075414,127445,0,1726179712,13782.039210159994,176.3994729900005,53332.999167120004
2024-09-12,22:21:54.000,256,11075375,127565,0,1726179713,13781.635031559992,176.5827503699984,53333.06205120001
2024-09-12,22:21:55.000,256,11075363,127005,0,1726179714,13781.2577982,176.77307688000292,53333.10397392
2024-09-12,22:21:56.000,256,11075401,127005,0,1726179715,13780.813201739998,176.93520687000273,53333.07602544
2024-09-12,22:21:57.000,256,11075375,127285,0,1726179716,13780.348396349997,177.09733686000254,53333.08301256
2024-09-12,22:21:58.000,256,11075421,127165,0,1726179717,13779.91727251,177.25946685000235,53333.14589664
2024-09-12,22:21:59.000,256,11075470,127285,0,1726179718,13779.479412359993,177.36520380000002,53333.13890952001
2024-09-12,22:22:00.000,256,11075420,127405,0,1726179719,13778.98092542,177.45684248999896,53333.17384512
2024-09-12,22:22:01.000,256,11075444,127165,0,1726179720,13778.50938371999,177.49208814000303,53333.17384512
2024-09-12,22:22:02.000,256,11075439,127365,0,1726179721,13778.078259879992,177.52733378999983,53333.2017936
2024-09-12,22:22:03.000,256,11075421,127245,0,1726179722,13777.61345448999,177.49208814000303,53333.15288376
2024-09-12,22:22:04.000,256,11075494,127045,0,1726179723,13777.155385409998,177.44274423000024,53333.24371632
2024-09-12,22:22:05.000,256,11075381,126925,0,1726179724,13776.670371089996,177.37930205999874,53333.15288376
2024-09-12,22:22:06.000,256,11075411,127205,0,1726179725,13776.17862046,177.252417720003,53333.17384512
2024-09-12,22:22:07.000,256,11075443,126925,0,1726179726,13775.666660900002,177.11143512000126,53333.15987088001
2024-09-12,22:22:08.000,256,11075455,126885,0,1726179727,13775.228800749996,176.97750164999889,53333.15987088001
2024-09-12,22:22:09.000,256,11075396,126925,0,1726179728,13774.797676909999,176.8294699199978,53333.117948160005
2024-09-12,22:22:10.000,256,11075371,127005,0,1726179729,13774.332871519997,176.67438906000461,53333.131922399996
2024-09-12,22:22:11.000,256,11075438,127005,0,1726179730,13773.97584708999,176.53340646000288,53333.12493528
2024-09-12,22:22:12.000,256,11075439,127285,0,1726179731,13773.531250629989,176.35717821000435,53333.0969868
2024-09-12,22:22:13.000,256,11075459,127445,0,1726179732,13773.140544649992,176.24439213000005,53333.13890952001
2024-09-12,22:22:14.000,256,11075407,127285,0,1726179733,13772.770047599995,176.0893112699996,53333.07602544
2024-09-12,22:22:15.000,256,11075373,127125,0,1726179734,13772.43323209999,175.93423040999915,53333.08301256
2024-09-12,22:22:16.000,256,11075450,127005,0,1726179735,13772.089680290002,175.7932478100047,53333.08999968001
2024-09-12,22:22:17.000,256,11075449,127005,0,1726179736,13771.759601099991,175.71570738000446,53333.08301256
2024-09-12,22:22:18.000,256,11075495,126685,0,1726179737,13771.46320346,175.57472478000273,53333.08301256
2024-09-12,22:22:19.000,256,11075391,127045,0,1726179738,13771.173542129989,175.50423348000186,53333.07602544
2024-09-12,22:22:20.000,256,11075459,126845,0,1726179739,13770.904089729993,175.4125947900029,53333.15288376
2024-09-12,22:22:21.000,256,11075484,127205,0,1726179740,13770.695264119997,175.42669305000163,53333.166858000004
2024-09-12,22:22:22.000,256,11075439,127005,0,1726179741,13770.520120059991,175.36325088000012,53333.21576784
2024-09-12,22:22:23.000,256,11075407,126685,0,1726179742,13770.36518493,175.29275957999926,53333.25070344
2024-09-12,22:22:24.000,256,11075483,126845,0,1726179743,13770.19677717999,175.26456306000182,53333.26467768
2024-09-12,22:22:25.000,256,11075459,127005,0,1726179744,13770.09573252999,175.29980870999862,53333.27865192001
2024-09-12,22:22:26.000,256,11075489,126925,0,1726179745,13769.940797399999,175.3350543600027,53333.32057464
2024-09-12,22:22:27.000,256,11075453,127045,0,1726179746,13769.819543819998,175.39144740000484,53333.36948448
2024-09-12,22:22:28.000,256,11075488,127085,0,1726179747,13769.752180719988,175.51833174000058,53333.467304159996
2024-09-12,22:22:29.000,256,11075415,126885,0,1726179748,13769.651136070002,175.60997042999952,53333.43935568
2024-09-12,22:22:30.000,256,11075419,126965,0,1726179749,13769.529882490002,175.7439039000019,53333.502239760004
2024-09-12,22:22:31.000,256,11075405,126965,0,1726179750,13769.469255700002,175.89898476000235,53333.49525264001
2024-09-12,22:22:32.000,256,11075423,127165,0,1726179751,13769.334529499996,176.0893112699996,53333.5860852
2024-09-12,22:22:33.000,256,11075532,127005,0,1726179752,13769.193066989996,176.3501290799977,53333.64198216001
2024-09-12,22:22:34.000,256,11075444,126845,0,1726179753,13769.02465924,176.56865210999968,53333.68390488001
2024-09-12,22:22:35.000,256,11075407,126925,0,1726179754,13768.849515179994,176.80127340000035,53333.76076320001
2024-09-12,22:22:36.000,256,11075523,126885,0,1726179755,13768.687843739994,177.01274730000296,53333.81666016
2024-09-12,22:22:37.000,256,11075469,126965,0,1726179756,13768.492490750003,177.252417720003,53333.86557
2024-09-12,22:22:38.000,256,11075440,126925,0,1726179757,13768.290401450002,177.45684248999896,53333.94242832
2024-09-12,22:22:39.000,256,11075462,126965,0,1726179758,13768.088312150001,177.696512909999,53333.84460864
2024-09-12,22:22:40.000,256,11075451,127205,0,1726179759,13767.85927760999,177.86569202999817,53333.956402560005
2024-09-12,22:22:41.000,256,11075533,127045,0,1726179760,13767.603297829999,178.07011680000141,53333.970376799996
2024-09-12,22:22:42.000,256,11075494,127165,0,1726179761,13767.320372809998,178.27454157000466,53334.026273760006
2024-09-12,22:22:43.000,256,11075493,127205,0,1726179762,13767.023975169992,178.38732765000168,53334.075183600005
2024-09-12,22:22:44.000,256,11075511,126765,0,1726179763,13766.74778646,178.4507698200032,53334.16601616001
2024-09-12,22:22:45.000,256,11075474,127005,0,1726179764,13766.42444358,178.5494576400015,53334.15902904
2024-09-12,22:22:46.000,256,11075469,126765,0,1726179765,13766.107837009993,178.64109633000044,53334.242874480005
2024-09-12,22:22:47.000,256,11075471,127085,0,1726179766,13765.764285199992,178.72568589000002,53334.25684872
2024-09-12,22:22:48.000,256,11075553,127165,0,1726179767,13765.36684291,178.7961771900009,53334.31274568001
2024-09-12,22:22:49.000,256,11075568,127045,0,1726179768,13765.050236339994,178.80322632000025,53334.27781008
2024-09-12,22:22:50.000,256,11075496,127005,0,1726179769,13764.693211910002,178.9089632699979,53334.25684872
2024-09-12,22:22:51.000,256,11075492,126885,0,1726179770,13764.403550579991,178.9583071800007,53334.27781008
2024-09-12,22:22:52.000,256,11075487,126845,0,1726179771,13764.053262459995,179.00060196000413,53334.26383584001
2024-09-12,22:22:53.000,256,11075528,127285,0,1726179772,13763.756864819989,178.99355283000477,53334.27781008
2024-09-12,22:22:54.000,256,11075446,126965,0,1726179773,13763.460467179997,179.08519152000372,53334.305758559996
2024-09-12,22:22:55.000,256,11075511,127045,0,1726179774,13763.177542159996,179.1204371700005,53334.31274568001
2024-09-12,22:22:56.000,256,11075499,126845,0,1726179775,13762.90808976,179.14863368999795,53334.32671992
2024-09-12,22:22:57.000,256,11075514,127205,0,1726179776,13762.652109979994,179.19797760000074,53334.361655520006
2024-09-12,22:22:58.000,256,11075522,127005,0,1726179777,13762.429811749993,179.24027238000417,53334.36864264
2024-09-12,22:22:59.000,256,11075545,127085,0,1726179778,13762.214249830002,179.3178128100044,53334.340694160004
2024-09-12,22:23:00.000,256,11075517,126845,0,1726179779,13761.978478979996,179.38125497999863,53334.37562976
2024-09-12,22:23:01.000,256,11075513,127085,0,1726179780,13761.7898623,179.43059889000142,53334.361655520006
2024-09-12,22:23:02.000,256,11075564,126965,0,1726179781,13761.554091449994,179.46584453999822,53334.43152672001
2024-09-12,22:23:03.000,256,11075536,126885,0,1726179782,13761.426101559999,179.53633583999908,53334.44550096
2024-09-12,22:23:04.000,256,11075589,127085,0,1726179783,13761.257693809988,179.52223758000036,53334.43152672001
2024-09-12,22:23:05.000,256,11075551,127045,0,1726179784,13761.096022370002,179.62797452999803,53334.45248808001
2024-09-12,22:23:06.000,256,11075574,126965,0,1726179785,13760.941087239997,179.67026931000146,53334.43851384
2024-09-12,22:23:07.000,256,11075549,127045,0,1726179786,13760.759206869996,179.74780974000168,53334.4245396
2024-09-12,22:23:08.000,256,11075540,127085,0,1726179787,13760.65142591,179.76895712999976,53334.44550096
2024-09-12,22:23:09.000,256,11075548,126725,0,1726179788,13760.56385387999,179.79715365000447,53334.410565360005
2024-09-12,22:23:10.000,256,11075587,126805,0,1726179789,13760.40891875,179.84649756,53334.43851384
2024-09-12,22:23:11.000,256,11075627,126885,0,1726179790,13760.375237199994,179.89584147000278,53334.46646232
2024-09-12,22:23:12.000,256,11075577,126965,0,1726179791,13760.274192549994,179.93813624999893,53334.41755248
2024-09-12,22:23:13.000,256,11075539,127125,0,1726179792,13760.253983619994,179.96633277000365,53334.459475200005
2024-09-12,22:23:14.000,256,11075480,127165,0,1726179793,13760.240510999989,180.0368240700045,53334.43851384
2024-09-12,22:23:15.000,256,11075512,127205,0,1726179794,13760.206829449999,180.11436450000474,53334.459475200005
2024-09-12,22:23:16.000,256,11075501,127205,0,1726179795,13760.200093139989,180.1566592800009,53334.38261688001
2024-09-12,22:23:17.000,256,11075524,127205,0,1726179796,13760.220302069989,180.23419971000112,53334.389604
2024-09-12,22:23:18.000,256,11075509,127085,0,1726179797,13760.267456239999,180.27649449000455,53334.39659112
2024-09-12,22:23:19.000,256,11075510,127205,0,1726179798,13760.247247309999,180.36108405000414,53334.36864264
2024-09-12,22:23:20.000,256,11075588,127085,0,1726179799,13760.314610409994,180.45977187000244,53334.389604
2024-09-12,22:23:21.000,256,11075502,126885,0,1726179800,13760.307874099999,180.5302631700033,53334.37562976
2024-09-12,22:23:22.000,256,11075594,127005,0,1726179801,13760.40891875,180.58665620999818,53334.35466840001
2024-09-12,22:23:23.000,256,11075581,126805,0,1726179802,13760.476281849995,180.64304925000033,53334.34768128
2024-09-12,22:23:24.000,256,11075574,126885,0,1726179803,13760.54364494999,180.74173706999863,53334.35466840001
2024-09-12,22:23:25.000,256,11075592,126965,0,1726179804,13760.577326499995,180.83337576000486,53334.305758559996
2024-09-12,22:23:26.000,256,11075571,127285,0,1726179805,13760.58406280999,180.90386705999845,53334.3197328
2024-09-12,22:23:27.000,256,11075524,127085,0,1726179806,13760.597535429995,180.9602601000006,53334.25684872
2024-09-12,22:23:28.000,256,11075521,127245,0,1726179807,13760.658162219996,181.04484966000018,53334.28479720001
2024-09-12,22:23:29.000,256,11075534,127125,0,1726179808,13760.658162219996,181.06599704999826,53334.25684872
2024-09-12,22:23:30.000,256,11075565,126845,0,1726179809,13760.698580079996,181.08009531000425,53334.27781008
2024-09-12,22:23:31.000,256,11075532,127245,0,1726179810,13760.705316389991,181.08009531000425,53334.20095176
2024-09-12,22:23:32.000,256,11075568,127165,0,1726179811,13760.678371149996,181.11534096000105,53334.15204192
2024-09-12,22:23:33.000,256,11075541,127285,0,1726179812,13760.738997939996,181.11534096000105,53334.11710632001
2024-09-12,22:23:34.000,256,11075554,127325,0,1726179813,13760.75247056,181.0871444400036,53334.05422224
2024-09-12,22:23:35.000,256,11075519,127245,0,1726179814,13760.765943179991,181.04484966000018,53334.11710632001
2024-09-12,22:23:36.000,256,11075552,127285,0,1726179815,13760.819833659996,180.98845661999803,53334.04723512001
2024-09-12,22:23:37.000,256,11075614,127285,0,1726179816,13760.840042589996,180.84747402000357,53334.08915784
2024-09-12,22:23:38.000,256,11075567,127605,0,1726179817,13760.860251519996,180.7135405500012,53333.970376799996
2024-09-12,22:23:39.000,256,11075556,127685,0,1726179818,13760.907405689992,180.6782949000044,53334.01229952
2024-09-12,22:23:40.000,256,11075661,127925,0,1726179819,13761.008450339992,180.5020666499986,53333.9354412
2024-09-12,22:23:41.000,256,11075627,128125,0,1726179820,13761.089286059992,180.39632970000093,53333.87954424001
2024-09-12,22:23:42.000,256,11075719,128325,0,1726179821,13761.210539639993,180.304691010002,53333.92845408001
2024-09-12,22:23:43.000,256,11075546,128045,0,1726179822,13761.318320599989,180.21305232000304,53333.87954424001
2024-09-12,22:23:44.000,256,11075545,127725,0,1726179823,13761.453046799994,180.10026623999875,53333.87255712
2024-09-12,22:23:45.000,256,11075587,127445,0,1726179824,13761.62145454999,180.02977493999788,53333.84460864
2024-09-12,22:23:46.000,256,11075621,127405,0,1726179825,13761.81007123,179.9451853799983,53333.802685919996
2024-09-12,22:23:47.000,256,11075628,126885,0,1726179826,13761.97174267,179.85354668999935,53333.82364728
2024-09-12,22:23:48.000,256,11075636,127165,0,1726179827,13762.113205180001,179.77600625999912,53333.71185336001
2024-09-12,22:23:49.000,256,11075555,127125,0,1726179828,13762.301821859997,179.7619080000004,53333.71884048
2024-09-12,22:23:50.000,256,11075645,126885,0,1726179829,13762.429811749993,179.70551495999825,53333.71185336001
2024-09-12,22:23:51.000,256,11075602,126725,0,1726179830,13762.625164739999,179.69141669999954,53333.67691776
2024-09-12,22:23:52.000,256,11075584,126525,0,1726179831,13762.78009986999,179.67731844000082,53333.6559564
2024-09-12,22:23:53.000,256,11075634,126285,0,1726179832,13762.90135344999,179.69141669999954,53333.6559564
2024-09-12,22:23:54.000,256,11075608,126725,0,1726179833,13763.076497509996,179.71961322000425,53333.572110960005
2024-09-12,22:23:55.000,256,11075576,126845,0,1726179834,13763.211223710001,179.73371148000297,53333.4812784
2024-09-12,22:23:56.000,256,11075647,126525,0,1726179835,13763.359422529997,179.75485887000104,53333.48826552
2024-09-12,22:23:57.000,256,11075638,126805,0,1726179836,13763.480676109997,179.81830104000255,53333.39743296001
2024-09-12,22:23:58.000,256,11075645,126965,0,1726179837,13763.682765409998,179.83944843000063,53333.39044584
2024-09-12,22:23:59.000,256,11075553,127245,0,1726179838,13763.770337439993,179.93108711999957,53333.38345872
2024-09-12,22:24:00.000,256,11075623,127085,0,1726179839,13763.857909469989,179.98748016000172,53333.39044584
2024-09-12,22:24:01.000,256,11075629,127125,0,1726179840,13763.93874518999,180.0720697200013,53333.355510240006
2024-09-12,22:24:02.000,256,11075606,127165,0,1726179841,13764.06673508,180.11436450000474,53333.34852312001
2024-09-12,22:24:03.000,256,11075654,127205,0,1726179842,13764.12736187,180.20600319000368,53333.26467768
2024-09-12,22:24:04.000,256,11075643,127365,0,1726179843,13764.20819759,180.26944535999792,53333.27865192001
2024-09-12,22:24:05.000,256,11075689,127325,0,1726179844,13764.28229699999,180.34698578999814,53333.17384512
2024-09-12,22:24:06.000,256,11075659,127285,0,1726179845,13764.32945117,180.3681331800035,53333.13890952001
2024-09-12,22:24:07.000,256,11075595,127245,0,1726179846,13764.423759509991,180.42452621999837,53333.12493528
2024-09-12,22:24:08.000,256,11075662,127085,0,1726179847,13764.470913680001,180.47387013000116,53333.020128480006
2024-09-12,22:24:09.000,256,11075682,127085,0,1726179848,13764.545013089992,180.417477089999,53333.00615424
2024-09-12,22:24:10.000,256,11075648,127045,0,1726179849,13764.518067849996,180.43157534999773,53332.950257280005
2024-09-12,22:24:11.000,256,11075616,126885,0,1726179850,13764.558485709997,180.38928057000157,53332.86641184
2024-09-12,22:24:12.000,256,11075588,126925,0,1726179851,13764.598903569997,180.36108405000414,53332.75461792001
2024-09-12,22:24:13.000,256,11075670,126685,0,1726179852,13764.679739289997,180.304691010002,53332.77557928001
2024-09-12,22:24:14.000,256,11075661,126565,0,1726179853,13764.747102389993,180.20600319000368,53332.67775960001
2024-09-12,22:24:15.000,256,11075664,126565,0,1726179854,13764.875092279988,180.18485579999833,53332.55897856001
2024-09-12,22:24:16.000,256,11075698,126485,0,1726179855,13764.989609549993,180.06502059000195,53332.58692704001
2024-09-12,22:24:17.000,256,11075660,125925,0,1726179856,13765.083917889999,180.05092233000323,53332.41923616001
2024-09-12,22:24:18.000,256,11075694,126525,0,1726179857,13765.151280989994,179.92403799000022,53332.38430056
2024-09-12,22:24:19.000,256,11075678,126125,0,1726179858,13765.33989766999,179.85354668999935,53332.2585324
2024-09-12,22:24:20.000,256,11075656,126205,0,1726179859,13765.48136017999,179.74780974000168,53332.16769984
2024-09-12,22:24:21.000,256,11075656,126565,0,1726179860,13765.669976860001,179.65617105000274,53332.062893040005
2024-09-12,22:24:22.000,256,11075654,126605,0,1726179861,13765.892275090002,179.62092539999867,53332.013983200006
2024-09-12,22:24:23.000,256,11075620,126365,0,1726179862,13766.114573319988,179.55748323000444,53331.93013776
2024-09-12,22:24:24.000,256,11075674,126605,0,1726179863,13766.309926309994,179.4799428000042,53331.83231808
2024-09-12,22:24:25.000,256,11075697,126645,0,1726179864,13766.59958763999,179.40945150000334,53331.79738248001
2024-09-12,22:24:26.000,256,11075694,126605,0,1726179865,13766.842094799991,179.32486194000376,53331.69257568
2024-09-12,22:24:27.000,256,11075635,126645,0,1726179866,13767.138492439997,179.3178128100044,53331.62270448001
2024-09-12,22:24:28.000,256,11075711,126525,0,1726179867,13767.434890079989,179.2332232500048,53331.62270448001
2024-09-12,22:24:29.000,256,11075664,126805,0,1726179868,13767.80538713,179.1415845599986,53331.608730240005
2024-09-12,22:24:30.000,256,11075706,126725,0,1726179869,13768.182620489992,179.07109325999772,53331.489949200004
2024-09-12,22:24:31.000,256,11075676,126405,0,1726179870,13768.512699679988,179.01470022000285,53331.35719392
2024-09-12,22:24:32.000,256,11075670,126485,0,1726179871,13768.910141969995,178.95125805000134,53331.41309088001
2024-09-12,22:24:33.000,256,11075669,126525,0,1726179872,13769.280639019991,178.88781587999983,53331.33623256001
2024-09-12,22:24:34.000,256,11075647,126565,0,1726179873,13769.738708099998,178.82437370999833,53331.21745152001
2024-09-12,22:24:35.000,256,11075664,126805,0,1726179874,13770.13615038999,178.73273501999938,53331.224438640005
2024-09-12,22:24:36.000,256,11075698,126445,0,1726179875,13770.540328989991,178.6481454599998,53331.175528800006
2024-09-12,22:24:37.000,256,11075682,126205,0,1726179876,13770.998398069998,178.61994894000236,53331.13360608
2024-09-12,22:24:38.000,256,11075751,126525,0,1726179877,13771.449730839995,178.55650677000085,53331.056747760005
2024-09-12,22:24:39.000,256,11075665,126645,0,1726179878,13771.907799920002,178.49306459999934,53331.01482504
2024-09-12,22:24:40.000,256,11075683,126685,0,1726179879,13772.318714829998,178.4648680800019,53330.937966720005
2024-09-12,22:24:41.000,256,11075747,126645,0,1726179880,13772.76331129,178.38732765000168,53330.94495384
2024-09-12,22:24:42.000,256,11075684,126605,0,1726179881,13773.174226199997,178.34503286999825,53330.95892808001
2024-09-12,22:24:43.000,256,11075701,126685,0,1726179882,13773.598613729999,178.3027380900021,53330.93097960001
2024-09-12,22:24:44.000,256,11075690,126605,0,1726179883,13773.97584708999,178.23224679000123,53330.88206976001
2024-09-12,22:24:45.000,256,11075747,126645,0,1726179884,13774.359816759992,178.16175549000036,53330.86809552
2024-09-12,22:24:46.000,256,11075743,126525,0,1726179885,13774.743786429994,178.07716593000077,53330.83315992001
2024-09-12,22:24:47.000,256,11075709,126605,0,1726179886,13775.14122872,177.99962550000055,53330.74931448
2024-09-12,22:24:48.000,256,11075782,126525,0,1726179887,13775.471307909997,177.9079868100016,53330.71437888001
2024-09-12,22:24:49.000,256,11075693,126605,0,1726179888,13775.794650789998,177.82339725000202,53330.70739176
2024-09-12,22:24:50.000,256,11075681,126685,0,1726179889,13776.104521049994,177.73880769000243,53330.66546904001
2024-09-12,22:24:51.000,256,11075713,126525,0,1726179890,13776.43460023999,177.67536552000092,53330.66546904001
2024-09-12,22:24:52.000,256,11075731,126325,0,1726179891,13776.737734189992,177.57667770000262,53330.66546904001
2024-09-12,22:24:53.000,256,11075715,126605,0,1726179892,13777.034131829998,177.48503901000367,53330.5816236
2024-09-12,22:24:54.000,256,11075781,126325,0,1726179893,13777.364211019994,177.40749858000345,53330.53970088
2024-09-12,22:24:55.000,256,11075760,126485,0,1726179894,13777.687553899996,177.22422119999828,53330.57463648001
2024-09-12,22:24:56.000,256,11075763,126525,0,1726179895,13777.936797369992,177.09028773000318,53330.504765280006
2024-09-12,22:24:57.000,256,11075770,126645,0,1726179896,13778.233195009998,177.01979643000232,53330.46284256
2024-09-12,22:24:58.000,256,11075781,126445,0,1726179897,13778.522856339994,176.88586295999994,53330.44886832001
2024-09-12,22:24:59.000,256,11075744,126445,0,1726179898,13778.81251766999,176.77307688000292,53330.42790696001
2024-09-12,22:25:00.000,256,11075730,126525,0,1726179899,13779.068497449996,176.68848732000333,53330.40694560001
2024-09-12,22:25:01.000,256,11075699,126565,0,1726179900,13779.391840329998,176.56865210999968,53330.40694560001
2024-09-12,22:25:02.000,256,11075721,126645,0,1726179901,13779.668029039989,176.52635733000352,53330.35104864
2024-09-12,22:25:03.000,256,11075700,126485,0,1726179902,13779.93074512999,176.4840625500001,53330.316113040004
2024-09-12,22:25:04.000,256,11075783,126565,0,1726179903,13780.233879079991,176.39242386000114,53330.30912592001
2024-09-12,22:25:05.000,256,11075768,126565,0,1726179904,13780.510067789997,176.3642273400037,53330.28816456001
2024-09-12,22:25:06.000,256,11075756,126525,0,1726179905,13780.752574949998,176.3642273400037,53330.24624184
2024-09-12,22:25:07.000,256,11075741,126445,0,1726179906,13781.001818419994,176.3642273400037,53330.218293360005
2024-09-12,22:25:08.000,256,11075777,126405,0,1726179907,13781.25106188999,176.35717821000435,53330.22528048
2024-09-12,22:25:09.000,256,11075829,126605,0,1726179908,13781.432942259991,176.31488343000092,53330.148422160004
2024-09-12,22:25:10.000,256,11075814,126165,0,1726179909,13781.641767870002,176.336030819999,53330.15540928
2024-09-12,22:25:11.000,256,11075756,126645,0,1726179910,13781.823648240003,176.336030819999,53330.07156384001
2024-09-12,22:25:12.000,256,11075808,126605,0,1726179911,13782.025737539989,176.336030819999,53330.099512320005
2024-09-12,22:25:13.000,256,11075762,126445,0,1726179912,13782.22782683999,176.30783430000156,53330.06457672
2024-09-12,22:25:14.000,256,11075752,126725,0,1726179913,13782.342344109995,176.27963778000412,53329.99470552001
2024-09-12,22:25:15.000,256,11075761,126885,0,1726179914,13782.51748817,176.29373604000284,53329.9877184
2024-09-12,22:25:16.000,256,11075813,126525,0,1726179915,13782.672423299991,176.26553951999813,53330.001692640006
2024-09-12,22:25:17.000,256,11075790,126525,0,1726179916,13782.854303669992,176.28668691000348,53329.95278280001
2024-09-12,22:25:18.000,256,11075785,126405,0,1726179917,13782.975557249993,176.3007851700022,53329.9178472
2024-09-12,22:25:19.000,256,11075810,126645,0,1726179918,13783.137228689993,176.32193256000028,53329.9178472
2024-09-12,22:25:20.000,256,11075801,126445,0,1726179919,13783.251745959999,176.3853747300018,53329.91086008
2024-09-12,22:25:21.000,256,11075847,126685,0,1726179920,13783.393208469999,176.35717821000435,53329.86195024
2024-09-12,22:25:22.000,256,11075864,126285,0,1726179921,13783.54814359999,176.43471864000458,53329.80605328001
2024-09-12,22:25:23.000,256,11075764,126365,0,1726179922,13783.68960610999,176.462915160002,53329.80605328001
2024-09-12,22:25:24.000,256,11075821,126485,0,1726179923,13783.844541239996,176.49111167999945,53329.79207904
2024-09-12,22:25:25.000,256,11075830,126725,0,1726179924,13783.932113269992,176.55455385000096,53329.70823360001
2024-09-12,22:25:26.000,256,11075777,126445,0,1726179925,13784.066839469997,176.63209428000118,53329.75015632
2024-09-12,22:25:27.000,256,11075800,126685,0,1726179926,13784.188093049997,176.66733992999798,53329.70124648
2024-09-12,22:25:28.000,256,11075824,126885,0,1726179927,13784.322819249988,176.72373297000013,53329.68727224001
2024-09-12,22:25:29.000,256,11075788,126725,0,1726179928,13784.471018069999,176.78717514000164,53329.645349520004
2024-09-12,22:25:30.000,256,11075845,126365,0,1726179929,13784.54511747999,176.88586295999994,53329.65932376001
2024-09-12,22:25:31.000,256,11075800,126725,0,1726179930,13784.62595319999,176.9422560000021,53329.56849120001
2024-09-12,22:25:32.000,256,11075809,126605,0,1726179931,13784.720261539995,176.98455077999824,53329.56849120001
2024-09-12,22:25:33.000,256,11075804,126485,0,1726179932,13784.83477881,177.0056981700036,53329.51259424
2024-09-12,22:25:34.000,256,11075792,126805,0,1726179933,13784.88866928999,177.07618947000446,53329.47067152001
2024-09-12,22:25:35.000,256,11075850,126765,0,1726179934,13785.023395489996,177.11143512000126,53329.449710160006
2024-09-12,22:25:36.000,256,11075868,126885,0,1726179935,13785.104231209996,177.1537299000047,53329.45669728
2024-09-12,22:25:37.000,256,11075801,126885,0,1726179936,13785.198539550001,177.16077903000405,53329.4636844
2024-09-12,22:25:38.000,256,11075849,126925,0,1726179937,13785.313056819992,177.1889755500015,53329.44272304001
2024-09-12,22:25:39.000,256,11075785,126725,0,1726179938,13785.407365159997,177.18192642000213,53329.42176168001
2024-09-12,22:25:40.000,256,11075828,127045,0,1726179939,13785.528618739998,177.22422119999828,53329.3588776
2024-09-12,22:25:41.000,256,11075837,126685,0,1726179940,13785.663344939989,177.252417720003,53329.32394200001
2024-09-12,22:25:42.000,256,11075870,126965,0,1726179941,13785.798071139994,177.2665159800017,53329.330929120006
2024-09-12,22:25:43.000,256,11075848,126885,0,1726179942,13785.93279734,177.3017616299985,53329.34490336
2024-09-12,22:25:44.000,256,11075846,127045,0,1726179943,13786.08773246999,177.32290902000386,53329.38682608
2024-09-12,22:25:45.000,256,11075837,126525,0,1726179944,13786.25614022,177.3511055400013,53329.38682608
2024-09-12,22:25:46.000,256,11075884,126365,0,1726179945,13786.384130109996,177.3863511899981,53329.30298064001
2024-09-12,22:25:47.000,256,11075828,126205,0,1726179946,13786.559274170002,177.42159684000217,53329.309967760004
2024-09-12,22:25:48.000,256,11075847,126645,0,1726179947,13786.687264059998,177.47094074999768,53329.26804504
2024-09-12,22:25:49.000,256,11075815,126565,0,1726179948,13786.875880739994,177.50618640000175,53329.29599352
2024-09-12,22:25:50.000,256,11075813,126725,0,1726179949,13787.00387062999,177.63307074000477,53329.330929120006
2024-09-12,22:25:51.000,256,11075804,126485,0,1726179950,13787.19248731,177.71766030000435,53329.35189048001
2024-09-12,22:25:52.000,256,11075820,126485,0,1726179951,13787.360895059996,177.80224986000394,53329.31695488
2024-09-12,22:25:53.000,256,11075824,126485,0,1726179952,13787.529302809991,177.9432324599984,53329.379838960005
2024-09-12,22:25:54.000,256,11075829,126565,0,1726179953,13787.724655799997,178.1053624499982,53329.477658640004
2024-09-12,22:25:55.000,256,11075809,127045,0,1726179954,13787.920008790003,178.29568896000274,53329.50560712
2024-09-12,22:25:56.000,256,11075873,126725,0,1726179955,13788.128834399999,178.47896634000062,53329.65233664
2024-09-12,22:25:57.000,256,11075845,126725,0,1726179956,13788.277033219994,178.68339111000387,53329.666310880006
2024-09-12,22:25:58.000,256,11075873,126725,0,1726179957,13788.50606775999,178.87371762000112,53329.813040400004
2024-09-12,22:25:59.000,256,11075894,126805,0,1726179958,13788.62732133999,179.0428967400003,53329.764130560005
2024-09-12,22:26:00.000,256,11075877,126445,0,1726179959,13788.768783849991,179.2050267300001,53329.89688584
2024-09-12,22:26:01.000,256,11075842,126525,0,1726179960,13788.950664219992,179.40945150000334,53330.01566688
2024-09-12,22:26:02.000,256,11075831,126445,0,1726179961,13789.119071970003,179.5645323600038,53330.099512320005
2024-09-12,22:26:03.000,256,11075840,126445,0,1726179962,13789.260534479989,179.74076061000233,53330.17637064
2024-09-12,22:26:04.000,256,11075877,126565,0,1726179963,13789.496305329994,179.86764494999807,53330.27419032
2024-09-12,22:26:05.000,256,11075817,126845,0,1726179964,13789.678185699995,180.06502059000195,53330.42790696001
2024-09-12,22:26:06.000,256,11075843,126365,0,1726179965,13789.839857139996,180.17780666999897,53330.46982968
2024-09-12,22:26:07.000,256,11075913,126845,0,1726179966,13790.015001200001,180.33993665999878,53330.59559784001
2024-09-12,22:26:08.000,256,11075918,126445,0,1726179967,13790.223826809997,180.44567361000372,53330.672456160006
2024-09-12,22:26:09.000,256,11075864,126605,0,1726179968,13790.372025629993,180.57960707999882,53330.81219856001
2024-09-12,22:26:10.000,256,11075889,126725,0,1726179969,13790.486542899998,180.748786199998,53330.87508264
2024-09-12,22:26:11.000,256,11075843,126565,0,1726179970,13790.72905006,180.86862141000165,53330.896044
2024-09-12,22:26:12.000,256,11075898,126605,0,1726179971,13790.937875669995,180.99550575000467,53331.105657600005
2024-09-12,22:26:13.000,256,11075891,126485,0,1726179972,13791.160173899996,181.16468487000384,53331.21745152001
2024-09-12,22:26:14.000,256,11075899,126565,0,1726179973,13791.362263199997,181.3056674699983,53331.35719392
2024-09-12,22:26:15.000,256,11075861,126485,0,1726179974,13791.571088809993,181.4325518100013,53331.41309088001
2024-09-12,22:26:16.000,256,11075939,126805,0,1726179975,13791.759705489989,181.57353441000305,53331.49693632
2024-09-12,22:26:17.000,256,11075874,126405,0,1726179976,13791.955058479994,181.75681179000094,53331.6646272
2024-09-12,22:26:18.000,256,11075898,126605,0,1726179977,13792.12346622999,181.8625487399986,53331.71353704
2024-09-12,22:26:19.000,256,11075840,126685,0,1726179978,13792.339028149996,181.98238395000226,53331.88821504001
2024-09-12,22:26:20.000,256,11075912,126725,0,1726179979,13792.460281729996,182.109268289998,53331.944112000005
2024-09-12,22:26:21.000,256,11075900,126565,0,1726179980,13792.669107339992,182.22910350000166,53332.05590592001
2024-09-12,22:26:22.000,256,11075943,126485,0,1726179981,13792.824042469998,182.30664393000188,53332.21660968
2024-09-12,22:26:23.000,256,11075892,126725,0,1726179982,13793.026131769999,182.44762653000362,53332.32141648001
2024-09-12,22:26:24.000,256,11075902,126845,0,1726179983,13793.20801214,182.53926522000256,53332.45417176
2024-09-12,22:26:25.000,256,11075847,126445,0,1726179984,13793.36294726999,182.60975652000343,53332.59391416
2024-09-12,22:26:26.000,256,11075893,126525,0,1726179985,13793.544827639991,182.6802478200043,53332.65679824001
2024-09-12,22:26:27.000,256,11075908,126365,0,1726179986,13793.726708009992,182.73664085999917,53332.76859216
2024-09-12,22:26:28.000,256,11075927,126845,0,1726179987,13793.888379449992,182.82827954999811,53332.90833456
2024-09-12,22:26:29.000,256,11075876,126285,0,1726179988,13794.043314579998,182.8423778100041,53333.0271156
2024-09-12,22:26:30.000,256,11075858,126365,0,1726179989,13794.204986019999,182.8635252000022,53333.03410272
2024-09-12,22:26:31.000,256,11075877,126525,0,1726179990,13794.42054793999,182.89172171999962,53333.24371632
2024-09-12,22:26:32.000,256,11075908,126605,0,1726179991,13794.60242830999,182.89172171999962,53333.36249736
2024-09-12,22:26:33.000,256,11075917,126565,0,1726179992,13794.797781299996,182.93401650000305,53333.47429128001
2024-09-12,22:26:34.000,256,11075914,126205,0,1726179993,13794.925771189992,182.90581997999834,53333.5860852
2024-09-12,22:26:35.000,256,11075889,126285,0,1726179994,13795.100915249997,182.90581997999834,53333.64896928
2024-09-12,22:26:36.000,256,11075950,126765,0,1726179995,13795.276059309988,182.90581997999834,53333.76076320001
2024-09-12,22:26:37.000,256,11075924,126405,0,1726179996,13795.430994439994,182.89877084999898,53333.90050560001
2024-09-12,22:26:38.000,256,11075926,126245,0,1726179997,13795.59940218999,182.9269673700037,53334.040248
2024-09-12,22:26:39.000,256,11075851,126445,0,1726179998,13795.713919459995,182.9269673700037,53334.173003280004
2024-09-12,22:26:40.000,256,11075951,126405,0,1726179999,13795.82170041999,182.9410656300024,53334.28479720001
2024-09-12,22:26:41.000,256,11075923,126525,0,1726180000,13795.94969031,183.00450780000392,53334.410565360005
2024-09-12,22:26:42.000,256,11075885,126325,0,1726180001,13796.010317100001,182.99745867000456,53334.529346400006
2024-09-12,22:26:43.000,256,11075971,126325,0,1726180002,13796.070943890001,183.01860606000264,53334.60620472
2024-09-12,22:26:44.000,256,11075867,126565,0,1726180003,13796.084416509992,183.025655190002,53334.745947120005
2024-09-12,22:26:45.000,256,11075923,126445,0,1726180004,13796.111361750001,183.04680258000008,53334.78088272
2024-09-12,22:26:46.000,256,11075978,126365,0,1726180005,13796.091152820001,183.0609008399988,53334.83677968001
2024-09-12,22:26:47.000,256,11075896,126525,0,1726180006,13796.043998649991,183.10319562000223,53334.92761224
2024-09-12,22:26:48.000,256,11075898,126285,0,1726180007,13796.023789719991,183.0890973600035,53335.06036752
2024-09-12,22:26:49.000,256,11075919,126125,0,1726180008,13796.003580789991,183.13139213999966,53335.1581872
2024-09-12,22:26:50.000,256,11075859,126205,0,1726180009,13795.936217689996,183.13844126999902,53335.26998112001
2024-09-12,22:26:51.000,256,11075862,126485,0,1726180010,13795.88906352,183.1877851800018,53335.33985232001
2024-09-12,22:26:52.000,256,11075954,126365,0,1726180011,13795.82843673,183.21598169999925,53335.45164624
2024-09-12,22:26:53.000,256,11075870,126325,0,1726180012,13795.74086469999,183.27942387000076,53335.563440160004
2024-09-12,22:26:54.000,256,11075863,126125,0,1726180013,13795.68023790999,183.28647300000011,53335.60536288001
2024-09-12,22:26:55.000,256,11075903,126405,0,1726180014,13795.49835753999,183.31466952000483,53335.682221200004
2024-09-12,22:26:56.000,256,11075906,125725,0,1726180015,13795.404049199999,183.36401343000034,53335.787028
2024-09-12,22:26:57.000,256,11075892,126205,0,1726180016,13795.329949789993,183.3992590800044,53335.88484768
2024-09-12,22:26:58.000,256,11075874,126285,0,1726180017,13795.222168829998,183.4345047300012,53335.93375752
2024-09-12,22:26:59.000,256,11075941,126565,0,1726180018,13795.094178940002,183.47679951000464,53335.9966416
2024-09-12,22:27:00.000,256,11075871,126365,0,1726180019,13794.952716430002,183.50499603000208,53336.07349992
2024-09-12,22:27:01.000,256,11075868,126245,0,1726180020,13794.817990229996,183.54729080999823,53336.21324232
2024-09-12,22:27:02.000,256,11075934,126285,0,1726180021,13794.70347295999,183.55433994000487,53336.234203680004
2024-09-12,22:27:03.000,256,11075877,126205,0,1726180022,13794.56201044999,183.61073297999974,53336.27612640001
2024-09-12,22:27:04.000,256,11075887,126365,0,1726180023,13794.46770211,183.6177821099991,53336.29708776001
2024-09-12,22:27:05.000,256,11075869,126325,0,1726180024,13794.38013007999,183.6177821099991,53336.352984720004
2024-09-12,22:27:06.000,256,11075858,126165,0,1726180025,13794.191513399994,183.61073297999974,53336.42984304
2024-09-12,22:27:07.000,256,11075884,126245,0,1726180026,13794.130886609993,183.58958559000166,53336.49971424
2024-09-12,22:27:08.000,256,11075891,126285,0,1726180027,13794.029841959993,183.56843820000358,53336.53464984001
2024-09-12,22:27:09.000,256,11075882,126525,0,1726180028,13793.996160409988,183.59663472000102,53336.64644376
2024-09-12,22:27:10.000,256,11075920,126245,0,1726180029,13793.955742550002,183.56138907000422,53336.6953536
2024-09-12,22:27:11.000,256,11075937,126325,0,1726180030,13793.868170519992,183.56138907000422,53336.75125056001
2024-09-12,22:27:12.000,256,11075846,126405,0,1726180031,13793.814280040002,183.54024167999887,53336.81413464
2024-09-12,22:27:13.000,256,11075978,126405,0,1726180032,13793.807543729992,183.56138907000422,53336.91195432
2024-09-12,22:27:14.000,256,11075924,126285,0,1726180033,13793.740180629997,183.6177821099991,53336.974838400005
2024-09-12,22:27:15.000,256,11075891,126245,0,1726180034,13793.686290149992,183.63188036999782,53336.98881264
2024-09-12,22:27:16.000,256,11075874,126085,0,1726180035,13793.639135979996,183.6459786300038,53337.05169672
2024-09-12,22:27:17.000,256,11075853,126405,0,1726180036,13793.598718119996,183.66007689000253,53337.10759368
2024-09-12,22:27:18.000,256,11075872,126005,0,1726180037,13793.558300259996,183.69532253999932,53337.142529280005
2024-09-12,22:27:19.000,256,11075846,125885,0,1726180038,13793.538091329996,183.70237166999868,53337.20541336001
2024-09-12,22:27:20.000,256,11075898,125925,0,1726180039,13793.48420084999,183.7940103600049,53337.24733608
2024-09-12,22:27:21.000,256,11075921,125885,0,1726180040,13793.49093716,183.85745252999914,53337.26829744
2024-09-12,22:27:22.000,256,11075832,126125,0,1726180041,13793.477464539996,183.94909121999808,53337.26829744
2024-09-12,22:27:23.000,256,11075853,126125,0,1726180042,13793.43031037,184.01958251999895,53337.35214288001
2024-09-12,22:27:24.000,256,11075859,125845,0,1726180043,13793.437046679996,184.09712294999918,53337.359130000004
2024-09-12,22:27:25.000,256,11075920,125885,0,1726180044,13793.4505193,184.18171250999876,53337.49188528
2024-09-12,22:27:26.000,256,11075877,125885,0,1726180045,13793.47072823,184.24515468000027,53337.58970496001
2024-09-12,22:27:27.000,256,11075916,125965,0,1726180046,13793.504409779991,184.36498989000393,53337.63861480001
2024-09-12,22:27:28.000,256,11075886,125925,0,1726180047,13793.51114609,184.4495794500035,53337.743421600004
2024-09-12,22:27:29.000,256,11075921,126045,0,1726180048,13793.565036569991,184.50597248999838,53337.79233144
2024-09-12,22:27:30.000,256,11075884,125885,0,1726180049,13793.578509189996,184.61875857000268,53337.9180996
2024-09-12,22:27:31.000,256,11075856,125845,0,1726180050,13793.645872289992,184.6681024799982,53337.97399656001
2024-09-12,22:27:32.000,256,11075934,125925,0,1726180051,13793.659344909996,184.75974117000442,53338.050854880006
2024-09-12,22:27:33.000,256,11075870,125685,0,1726180052,13793.645872289992,184.85137986000336,53338.12072608001
2024-09-12,22:27:34.000,256,11075882,125765,0,1726180053,13793.666081219992,184.92187116000423,53338.25348136
2024-09-12,22:27:35.000,256,11075842,125645,0,1726180054,13793.693026460001,185.0417063700006,53338.30937832001
2024-09-12,22:27:36.000,256,11075856,125805,0,1726180055,13793.659344909996,185.16859071000363,53338.37924952001
2024-09-12,22:27:37.000,256,11075888,125525,0,1726180056,13793.672817530001,185.2743276600013,53338.53995328
2024-09-12,22:27:38.000,256,11075847,125685,0,1726180057,13793.639135979996,185.4012120000043,53338.6168116
2024-09-12,22:27:39.000,256,11075851,125685,0,1726180058,13793.612190740001,185.45760503999918,53338.62379872001
2024-09-12,22:27:40.000,256,11075912,125565,0,1726180059,13793.585245499991,185.619735029999,53338.78450248
2024-09-12,22:27:41.000,256,11075867,125765,0,1726180060,13793.565036569991,185.71137371999794,53338.868347920004
2024-09-12,22:27:42.000,256,11075837,125405,0,1726180061,13793.49093716,185.8664545799984,53338.97315472
2024-09-12,22:27:43.000,256,11075906,125605,0,1726180062,13793.43031037,186.0285845699982,53339.09892288001
2024-09-12,22:27:44.000,256,11075898,125285,0,1726180063,13793.41010144,186.190714559998,53339.14783272001
2024-09-12,22:27:45.000,256,11075898,125485,0,1726180064,13793.295584169995,186.31759890000103,53339.29456224001
2024-09-12,22:27:46.000,256,11075853,125325,0,1726180065,13793.24843,186.45858150000277,53339.371420560004
2024-09-12,22:27:47.000,256,11075837,125165,0,1726180066,13793.12717642,186.61366236000322,53339.46924024
2024-09-12,22:27:48.000,256,11075835,125605,0,1726180067,13793.026131769999,186.7969397400011,53339.51116296001
2024-09-12,22:27:49.000,256,11075884,125245,0,1726180068,13792.945296049998,186.95202060000156,53339.61596976
2024-09-12,22:27:50.000,256,11075930,125125,0,1726180069,13792.891405569993,187.12119972000073,53339.68584096
2024-09-12,22:27:51.000,256,11075891,125325,0,1726180070,13792.763415679998,187.29742796999926,53339.776673520006
2024-09-12,22:27:52.000,256,11075826,125165,0,1726180071,13792.588271619992,187.41726318000292,53339.86051896
2024-09-12,22:27:53.000,256,11075850,125005,0,1726180072,13792.460281729996,187.6005405600008,53339.9793
2024-09-12,22:27:54.000,256,11075877,124845,0,1726180073,13792.31208291,187.76267055000062,53340.08410680001
2024-09-12,22:27:55.000,256,11075871,125045,0,1726180074,13792.22451087999,187.96709532000386,53340.063145440006
2024-09-12,22:27:56.000,256,11075881,124925,0,1726180075,13792.096520989995,188.0939796599996,53340.19590072
2024-09-12,22:27:57.000,256,11075839,124885,0,1726180076,13791.934849549994,188.22086400000262,53340.279746160006
2024-09-12,22:27:58.000,256,11075881,124925,0,1726180077,13791.793387039994,188.36184660000436,53340.31468176
2024-09-12,22:27:59.000,256,11075837,124885,0,1726180078,13791.678869769989,188.4887309400001,53340.39154008001
2024-09-12,22:28:00.000,256,11075876,124685,0,1726180079,13791.523934639998,188.64381180000055,53340.46141128
2024-09-12,22:28:01.000,256,11075896,125285,0,1726180080,13791.409417369992,188.71430310000142,53340.503334
2024-09-12,22:28:02.000,256,11075831,124765,0,1726180081,13791.247745929992,188.82004004999908,53340.56621808001
2024-09-12,22:28:03.000,256,11075887,124605,0,1726180082,13791.086074489991,188.89053134999995,53340.615127920006
2024-09-12,22:28:04.000,256,11075812,124605,0,1726180083,13790.96482090999,188.95397352000145,53340.6430764
2024-09-12,22:28:05.000,256,11075838,124845,0,1726180084,13790.836831019995,189.03856308000104,53340.67102488
2024-09-12,22:28:06.000,256,11075809,124845,0,1726180085,13790.66168695999,189.05266133999976,53340.69897336
2024-09-12,22:28:07.000,256,11075854,124805,0,1726180086,13790.533697069994,189.0949561200032,53340.69897336
2024-09-12,22:28:08.000,256,11075903,124765,0,1726180087,13790.419179799988,189.13020176999999,53340.8177544
2024-09-12,22:28:09.000,256,11075911,124565,0,1726180088,13790.338344080003,189.17249655000342,53340.761857440004
2024-09-12,22:28:10.000,256,11075794,124325,0,1726180089,13790.196881570002,189.21479132999957,53340.80378016001
2024-09-12,22:28:11.000,256,11075824,124205,0,1726180090,13790.082364299997,189.23593871999765,53340.80378016001
2024-09-12,22:28:12.000,256,11075853,123965,0,1726180091,13790.021737509996,189.257086110003,53340.86666424
2024-09-12,22:28:13.000,256,11075885,124365,0,1726180092,13789.887011309991,189.26413524000236,53340.85967712
2024-09-12,22:28:14.000,256,11075873,124485,0,1726180093,13789.85332976,189.2923317599998,53340.880638480005
2024-09-12,22:28:15.000,256,11075901,124485,0,1726180094,13789.759021419995,189.33462654000323,53340.89461272001
2024-09-12,22:28:16.000,256,11075801,124405,0,1726180095,13789.62429521999,189.41216697000345,53340.9574968
2024-09-12,22:28:17.000,256,11075888,124085,0,1726180096,13789.52998688,189.38397044999874,53340.92256120001
2024-09-12,22:28:18.000,256,11075875,124205,0,1726180097,13789.44241484999,189.44741262000025,53340.950509680006
2024-09-12,22:28:19.000,256,11075805,123965,0,1726180098,13789.341370199989,189.51790392000112,53340.9574968
2024-09-12,22:28:20.000,256,11075857,123925,0,1726180099,13789.213380309993,189.5531495699979,53340.97845816
2024-09-12,22:28:21.000,256,11075838,124325,0,1726180100,13789.092126729993,189.60954261000006,53340.97845816
2024-09-12,22:28:22.000,256,11075781,124085,0,1726180101,13788.970873149992,189.6659356500022,53340.92256120001
2024-09-12,22:28:23.000,256,11075840,124085,0,1726180102,13788.788992779992,189.71527955999773,53340.91557408
2024-09-12,22:28:24.000,256,11075850,123925,0,1726180103,13788.65426658,189.76462347000052,53340.85967712
2024-09-12,22:28:25.000,256,11075796,123885,0,1726180104,13788.458913589995,189.82101651000266,53340.880638480005
2024-09-12,22:28:26.000,256,11075803,124005,0,1726180105,13788.28376952999,189.87036041999818,53340.80378016001
2024-09-12,22:28:27.000,256,11075816,123805,0,1726180106,13788.095152849994,189.92675346000033,53340.77583168001
2024-09-12,22:28:28.000,256,11075858,123885,0,1726180107,13787.859382000002,189.96904824000376,53340.69198624
2024-09-12,22:28:29.000,256,11075785,123885,0,1726180108,13787.664029009997,189.9972447600012,53340.6430764
2024-09-12,22:28:30.000,256,11075885,123765,0,1726180109,13787.468676019991,190.01839214999927,53340.58019232
2024-09-12,22:28:31.000,256,11075828,124005,0,1726180110,13787.300268269995,190.05363780000334,53340.55923096001
2024-09-12,22:28:32.000,256,11075803,123885,0,1726180111,13787.07123373,190.07478519000142,53340.503334
2024-09-12,22:28:33.000,256,11075845,123844,0,1726180112,13786.855671809994,190.08183432000078,53340.41250144
2024-09-12,22:28:34.000,256,11075807,123685,0,1726180113,13786.687264059998,190.0959325799995,53340.40551432
2024-09-12,22:28:35.000,256,11075802,123365,0,1726180114,13786.539065240002,190.0606869300027,53340.37057872001
2024-09-12,22:28:36.000,256,11075816,123725,0,1726180115,13786.350448559991,190.04658867000398,53340.34263024
2024-09-12,22:28:37.000,256,11075849,124085,0,1726180116,13786.202249739996,190.03953954000463,53340.28673328
2024-09-12,22:28:38.000,256,11075815,123645,0,1726180117,13786.01363306,190.04658867000398,53340.21686208
2024-09-12,22:28:39.000,256,11075784,123685,0,1726180118,13785.84522530999,190.05363780000334,53340.091093920004
2024-09-12,22:28:40.000,256,11075815,123725,0,1726180119,13785.757653279994,190.07478519000142,53340.091093920004
2024-09-12,22:28:41.000,256,11075838,123565,0,1726180120,13785.636399699993,190.06773606000206,53339.9793
2024-09-12,22:28:42.000,256,11075799,123844,0,1726180121,13785.528618739998,190.08183432000078,53339.895454560006
2024-09-12,22:28:43.000,256,11075789,123605,0,1726180122,13785.420837780002,190.01839214999927,53339.84654472001
2024-09-12,22:28:44.000,256,11075834,123565,0,1726180123,13785.319793130002,190.0606869300027,53339.755712160004
2024-09-12,22:28:45.000,256,11075798,124005,0,1726180124,13785.225484789997,190.05363780000334,53339.67186672
2024-09-12,22:28:46.000,256,11075789,123525,0,1726180125,13785.124440139996,190.02544127999863,53339.608982640006
2024-09-12,22:28:47.000,256,11075772,123565,0,1726180126,13785.030131799991,190.02544127999863,53339.539111440004
2024-09-12,22:28:48.000,256,11075750,123685,0,1726180127,13784.92908714999,190.00429389000055,53339.48321448001
2024-09-12,22:28:49.000,256,11075836,123885,0,1726180128,13784.87519667,190.02544127999863,53339.392381920006
2024-09-12,22:28:50.000,256,11075793,123485,0,1726180129,13784.760679399995,190.05363780000334,53339.35744632
2024-09-12,22:28:51.000,256,11075802,123525,0,1726180130,13784.679843679995,190.06773606000206,53339.252639520004
2024-09-12,22:28:52.000,256,11075797,123725,0,1726180131,13784.60574426999,190.10298170999886,53339.273600880006
2024-09-12,22:28:53.000,256,11075756,123525,0,1726180132,13784.54511747999,190.1452764900023,53339.12687136001
2024-09-12,22:28:54.000,256,11075855,123485,0,1726180133,13784.464281759989,190.15232562000165,53339.02206456
2024-09-12,22:28:55.000,256,11075813,123565,0,1726180134,13784.390182349998,190.20166953000444,53338.95219336
2024-09-12,22:28:56.000,256,11075747,123685,0,1726180135,13784.349764489998,190.3074064800021,53338.938219120006
2024-09-12,22:28:57.000,256,11075784,123525,0,1726180136,13784.221774600002,190.34970125999826,53338.78450248
2024-09-12,22:28:58.000,256,11075801,123405,0,1726180137,13784.167884119997,190.36379952000425,53338.756554
2024-09-12,22:28:59.000,256,11075774,123605,0,1726180138,13784.087048399997,190.42724168999848,53338.71463128001
2024-09-12,22:29:00.000,256,11075757,123405,0,1726180139,13784.033157919992,190.48363473000063,53338.66572144
2024-09-12,22:29:01.000,256,11075813,123365,0,1726180140,13783.952322199992,190.53297864000342,53338.56790176
2024-09-12,22:29:02.000,256,11075815,123565,0,1726180141,13783.871486479991,190.57527341999958,53338.553927520006
2024-09-12,22:29:03.000,256,11075816,123485,0,1726180142,13783.77044182999,190.617568200003,53338.532966160004
2024-09-12,22:29:04.000,256,11075733,123445,0,1726180143,13783.703078729995,190.63166646000172,53338.40021088
2024-09-12,22:29:05.000,256,11075785,123485,0,1726180144,13783.662660869995,190.68805950000387,53338.37924952001
2024-09-12,22:29:06.000,256,11075793,123645,0,1726180145,13783.59529777,190.7515016699981,53338.3023912
2024-09-12,22:29:07.000,256,11075801,123844,0,1726180146,13783.521198359995,190.78674732000218,53338.22553288
2024-09-12,22:29:08.000,256,11075786,123685,0,1726180147,13783.44709894999,190.82904209999833,53338.20457152
2024-09-12,22:29:09.000,256,11075767,123565,0,1726180148,13783.359526919994,190.82904209999833,53338.13470032
2024-09-12,22:29:10.000,256,11075759,123645,0,1726180149,13783.292163819999,190.8642877500024,53338.13470032
2024-09-12,22:29:11.000,256,11075808,123685,0,1726180150,13783.238273339994,190.84314036000433,53338.09277760001
2024-09-12,22:29:12.000,256,11075811,123645,0,1726180151,13783.150701309998,190.88543514000048,53337.980983680005
2024-09-12,22:29:13.000,256,11075823,123765,0,1726180152,13783.076601899993,190.94182818000263,53337.97399656001
2024-09-12,22:29:14.000,256,11075754,123685,0,1726180153,13783.015975109993,190.92068079000455,53337.89713824
2024-09-12,22:29:15.000,256,11075757,123765,0,1726180154,13782.894721529992,190.95592644000135,53337.911112480004
2024-09-12,22:29:16.000,256,11075740,123765,0,1726180155,13782.827358429997,190.9629755700007,53337.82027992
2024-09-12,22:29:17.000,256,11075815,123685,0,1726180156,13782.739786400001,190.9629755700007,53337.743421600004
2024-09-12,22:29:18.000,256,11075760,123685,0,1726180157,13782.611796509991,191.00527035000414,53337.764382960006
2024-09-12,22:29:19.000,256,11075720,123725,0,1726180158,13782.524224479996,191.0123194800035,53337.6735504
2024-09-12,22:29:20.000,256,11075781,123844,0,1726180159,13782.402970899995,191.04051600000093,53337.65258904
2024-09-12,22:29:21.000,256,11075766,123685,0,1726180160,13782.29518994,191.0475651300003,53337.61066632
2024-09-12,22:29:22.000,256,11075773,123805,0,1726180161,13782.153727429999,191.05461425999965,53337.49887240001
2024-09-12,22:29:23.000,256,11075772,124045,0,1726180162,13782.005528609989,191.061663389999,53337.526820880004
2024-09-12,22:29:24.000,256,11075731,124045,0,1726180163,13781.924692889988,191.10395817000244,53337.40105272001
2024-09-12,22:29:25.000,256,11075729,124165,0,1726180164,13781.776494069993,191.08281078000437,53337.3241944
2024-09-12,22:29:26.000,256,11075786,124205,0,1726180165,13781.655240489992,191.06871251999837,53337.2892588
2024-09-12,22:29:27.000,256,11075787,124485,0,1726180166,13781.520514290001,191.1110073000018,53337.2193876
2024-09-12,22:29:28.000,256,11075684,124165,0,1726180167,13781.39926071,191.05461425999965,53337.13554216001
2024-09-12,22:29:29.000,256,11075776,124045,0,1726180168,13781.23085295999,191.08281078000437,53336.98182552
2024-09-12,22:29:30.000,256,11075775,124285,0,1726180169,13781.102863069995,191.0475651300003,53336.95387704
2024-09-12,22:29:31.000,256,11075752,123925,0,1726180170,13780.981609489994,191.0475651300003,53336.84208312
2024-09-12,22:29:32.000,256,11075735,124045,0,1726180171,13780.813201739998,191.061663389999,53336.81413464
2024-09-12,22:29:33.000,256,11075730,124365,0,1726180172,13780.631321369998,191.09690904000308,53336.71631496
2024-09-12,22:29:34.000,256,11075808,124325,0,1726180173,13780.476386239992,191.09690904000308,53336.59753392
2024-09-12,22:29:35.000,256,11075822,123965,0,1726180174,13780.287769559996,191.061663389999,53336.50670136
2024-09-12,22:29:36.000,256,11075795,123925,0,1726180175,13780.13957074,191.08281078000437,53336.43683016
2024-09-12,22:29:37.000,256,11075766,123965,0,1726180176,13779.93074512999,191.08985991000372,53336.33901048
2024-09-12,22:29:38.000,256,11075760,123844,0,1726180177,13779.742128449994,191.06871251999837,53336.2411908
2024-09-12,22:29:39.000,256,11075745,124405,0,1726180178,13779.553511769998,191.06871251999837,53336.136384000005
2024-09-12,22:29:40.000,256,11075772,123805,0,1726180179,13779.351422469997,191.05461425999965,53336.038564320006
2024-09-12,22:29:41.000,256,11075796,124045,0,1726180180,13779.176278409992,191.05461425999965,53335.898821920004
2024-09-12,22:29:42.000,256,11075808,124125,0,1726180181,13779.001134350001,191.0475651300003,53335.870873440006
2024-09-12,22:29:43.000,256,11075755,124245,0,1726180182,13778.79904505,191.03346687000158,53335.72414392001
2024-09-12,22:29:44.000,256,11075721,124405,0,1726180183,13778.57001050999,191.02641774000222,53335.59138864
2024-09-12,22:29:45.000,256,11075726,124285,0,1726180184,13778.340975969993,191.01936861000286,53335.535491680006
2024-09-12,22:29:46.000,256,11075771,123725,0,1726180185,13778.206249770003,190.98412295999879,53335.43767200001
2024-09-12,22:29:47.000,256,11075735,123965,0,1726180186,13778.037842019992,190.98412295999879,53335.31889096001
2024-09-12,22:29:48.000,256,11075719,124165,0,1726180187,13777.869434269996,190.93477905000327,53335.179148560004
2024-09-12,22:29:49.000,256,11075688,124045,0,1726180188,13777.69429020999,190.98412295999879,53335.10229024001
2024-09-12,22:29:50.000,256,11075740,124125,0,1726180189,13777.49220090999,190.94182818000263,53335.00447056001
2024-09-12,22:29:51.000,256,11075764,124125,0,1726180190,13777.364211019994,190.90658252999856,53334.864728160006
2024-09-12,22:29:52.000,256,11075729,124045,0,1726180191,13777.189066959989,190.87133688000176,53334.794856960005
2024-09-12,22:29:53.000,256,11075745,124245,0,1726180192,13777.074549689998,190.85723862000305,53334.6341532
2024-09-12,22:29:54.000,256,11075776,124365,0,1726180193,13776.966768730003,190.79379645000154,53334.52235928001
2024-09-12,22:29:55.000,256,11075734,124525,0,1726180194,13776.825306220002,190.77264906000346,53334.473449439996
2024-09-12,22:29:56.000,256,11075717,124245,0,1726180195,13776.710788949997,190.62461733000237,53334.36864264
2024-09-12,22:29:57.000,256,11075728,124325,0,1726180196,13776.623216920001,190.617568200003,53334.305758559996
2024-09-12,22:29:58.000,256,11075764,124445,0,1726180197,13776.508699649996,190.53297864000342,53334.22890024
2024-09-12,22:29:59.000,256,11075703,124645,0,1726180198,13776.42112762,190.49773298999935,53334.1101192
2024-09-12,22:30:00.000,256,11075730,124125,0,1726180199,13776.29313772999,190.44133995000448,53333.97736392001
2024-09-12,22:30:01.000,256,11075694,124285,0,1726180200,13776.25271986999,190.3567503900049,53333.89351848
2024-09-12,22:30:02.000,256,11075694,124125,0,1726180201,13776.165147839994,190.32855387000018,53333.78172456001
2024-09-12,22:30:03.000,256,11075688,124165,0,1726180202,13776.07083949999,190.26511169999867,53333.634995039996
2024-09-12,22:30:04.000,256,11075668,124325,0,1726180203,13776.037157949999,190.22281692000251,53333.55813672
2024-09-12,22:30:05.000,256,11075730,124445,0,1726180204,13775.996740089999,190.17347300999973,53333.51621400001
2024-09-12,22:30:06.000,256,11075734,124165,0,1726180205,13775.969794849989,190.1452764900023,53333.404420080005
2024-09-12,22:30:07.000,256,11075715,124485,0,1726180206,13775.956322229998,190.1241291000042,53333.32756176001
2024-09-12,22:30:08.000,256,11075773,124565,0,1726180207,13775.963058539994,190.10298170999886,53333.25769056001
2024-09-12,22:30:09.000,256,11075770,124765,0,1726180208,13775.942849609994,190.10298170999886,53333.19480648
2024-09-12,22:30:10.000,256,11075778,124645,0,1726180209,13776.057366879999,190.13117823000357,53333.06205120001
2024-09-12,22:30:11.000,256,11075760,124645,0,1726180210,13776.097784739999,190.11003083999822,53332.98519288
2024-09-12,22:30:12.000,256,11075757,124965,0,1726180211,13776.225774629995,190.10298170999886,53332.89436032001
2024-09-12,22:30:13.000,256,11075720,124805,0,1726180212,13776.25945618,190.11707997000485,53332.7476308
2024-09-12,22:30:14.000,256,11075742,124765,0,1726180213,13776.367237139995,190.15232562000165,53332.74064368
2024-09-12,22:30:15.000,256,11075743,125285,0,1726180214,13776.40091869,190.16642388000037,53332.67775960001
2024-09-12,22:30:16.000,256,11075761,125445,0,1726180215,13776.535644889991,190.17347300999973,53332.67775960001
2024-09-12,22:30:17.000,256,11075752,125005,0,1726180216,13776.56259013,190.1946203999978,53332.53801720001
2024-09-12,22:30:18.000,256,11075757,125405,0,1726180217,13776.656898469992,190.1946203999978,53332.48212024
2024-09-12,22:30:19.000,256,11075718,125925,0,1726180218,13776.643425850001,190.21576779000316,53332.41224904
2024-09-12,22:30:20.000,256,11075742,126645,0,1726180219,13776.730997879997,190.27216082999803,53332.3633392
2024-09-12,22:30:21.000,256,11075730,127245,0,1726180220,13776.778152049992,190.31445561000146,53332.38430056
2024-09-12,22:30:22.000,256,11075704,128165,0,1726180221,13776.858987769992,190.42019255999912,53332.29346800001
2024-09-12,22:30:23.000,256,11075676,128725,0,1726180222,13776.906141940002,190.5188803800047,53332.2585324
2024-09-12,22:30:24.000,256,11075638,128165,0,1726180223,13776.939823489993,190.5893716799983,53332.19564832
2024-09-12,22:30:25.000,256,11075697,127805,0,1726180224,13776.953296109998,190.64576472000044,53332.11879
2024-09-12,22:30:26.000,256,11075770,127405,0,1726180225,13776.980241349993,190.70920689000195,53332.13975136
2024-09-12,22:30:27.000,256,11075751,127245,0,1726180226,13776.993713969998,190.77264906000346,53332.04193168
2024-09-12,22:30:28.000,256,11075732,127205,0,1726180227,13777.040868139993,190.81494383999961,53331.9790476
2024-09-12,22:30:29.000,256,11075738,126565,0,1726180228,13777.020659209993,190.84314036000433,53331.97206048
2024-09-12,22:30:30.000,256,11075728,126885,0,1726180229,13777.040868139993,190.81494383999961,53331.8742408
2024-09-12,22:30:31.000,256,11075702,126965,0,1726180230,13776.966768730003,190.8360912299977,53331.776421120005
2024-09-12,22:30:32.000,256,11075714,126885,0,1726180231,13776.966768730003,190.88543514000048,53331.76244688
2024-09-12,22:30:33.000,256,11075737,126605,0,1726180232,13776.933087179998,190.88543514000048,53331.678601440006
2024-09-12,22:30:34.000,256,11075783,126765,0,1726180233,13776.973505039998,190.8642877500024,53331.65065296001
2024-09-12,22:30:35.000,256,11075792,126685,0,1726180234,13776.980241349993,190.8008455800009,53331.60174312001
2024-09-12,22:30:36.000,256,11075720,126685,0,1726180235,13776.986977660003,190.75855080000474,53331.61571736
2024-09-12,22:30:37.000,256,11075806,126565,0,1726180236,13776.966768730003,190.7021577600026,53331.489949200004
2024-09-12,22:30:38.000,256,11075745,126725,0,1726180237,13776.960032419993,190.7162560200013,53331.41309088001
2024-09-12,22:30:39.000,256,11075725,126485,0,1726180238,13776.980241349993,190.63166646000172,53331.420078
2024-09-12,22:30:40.000,256,11075744,126325,0,1726180239,13776.980241349993,190.61051907000365,53331.29430984001
2024-09-12,22:30:41.000,256,11075773,126445,0,1726180240,13776.980241349993,190.54002777000278,53331.18251592
2024-09-12,22:30:42.000,256,11075740,126645,0,1726180241,13776.980241349993,190.52592951000406,53331.23841288
2024-09-12,22:30:43.000,256,11075733,126605,0,1726180242,13777.034131829998,190.46248734000255,53331.175528800006
2024-09-12,22:30:44.000,256,11075680,126205,0,1726180243,13777.040868139993,190.39904517000105,53331.08469624
2024-09-12,22:30:45.000,256,11075749,126405,0,1726180244,13777.074549689998,190.37789778000297,53330.97290232
2024-09-12,22:30:46.000,256,11075769,126405,0,1726180245,13777.128440169989,190.30035735000274,53330.94495384
2024-09-12,22:30:47.000,256,11075778,126525,0,1726180246,13777.195803269999,190.27920996000466,53330.86110840001
2024-09-12,22:30:48.000,256,11075658,126605,0,1726180247,13777.222748509994,190.23691518000123,53330.86110840001
2024-09-12,22:30:49.000,256,11075716,126645,0,1726180248,13777.26990267999,190.23691518000123,53330.84713416
2024-09-12,22:30:50.000,256,11075751,126565,0,1726180249,13777.35073839999,190.18052213999908,53330.80521144
2024-09-12,22:30:51.000,256,11075750,127045,0,1726180250,13777.43157411999,190.11003083999822,53330.721366000005
2024-09-12,22:30:52.000,256,11075729,127805,0,1726180251,13777.47199197999,190.05363780000334,53330.651494800004
2024-09-12,22:30:53.000,256,11075762,128285,0,1726180252,13777.49893722,189.98314650000248,53330.60957208
2024-09-12,22:30:54.000,256,11075681,128965,0,1726180253,13777.667344969996,189.94085171999905,53330.53271376
2024-09-12,22:30:55.000,256,11075718,129245,0,1726180254,13777.714499139991,189.85626215999946,53330.5117524
2024-09-12,22:30:56.000,256,11075810,128485,0,1726180255,13777.842489030001,189.82806564000202,53330.51873952
2024-09-12,22:30:57.000,256,11075717,127845,0,1726180256,13777.950269989997,189.77872172999923,53330.40694560001
2024-09-12,22:30:58.000,256,11075675,127645,0,1726180257,13778.051314639997,189.8139673800033,53330.42790696001
2024-09-12,22:30:59.000,256,11075713,127045,0,1726180258,13778.172568219998,189.8139673800033,53330.35104864
2024-09-12,22:31:00.000,256,11075744,126845,0,1726180259,13778.334239659998,189.82806564000202,53330.36502288
2024-09-12,22:31:01.000,256,11075678,126605,0,1726180260,13778.495911099999,189.85626215999946,53330.316113040004
2024-09-12,22:31:02.000,256,11075683,125725,0,1726180261,13778.61716468,189.86331128999882,53330.29515168
2024-09-12,22:31:03.000,256,11075695,125965,0,1726180262,13778.6980004,189.9126552000016,53330.23925472001
2024-09-12,22:31:04.000,256,11075655,125805,0,1726180263,13778.83272659999,189.9338025899997,53330.218293360005
2024-09-12,22:31:05.000,256,11075742,125525,0,1726180264,13778.967452799996,189.97609737000312,53330.15540928
2024-09-12,22:31:06.000,256,11075726,125885,0,1726180265,13779.115651619992,190.03953954000463,53330.148422160004
2024-09-12,22:31:07.000,256,11075691,125805,0,1726180266,13779.209959959997,190.06773606000206,53330.1274608
2024-09-12,22:31:08.000,256,11075735,125805,0,1726180267,13779.317740919993,190.10298170999886,53330.06457672
2024-09-12,22:31:09.000,256,11075677,125885,0,1726180268,13779.452467119998,190.18757126999844,53330.02964112
2024-09-12,22:31:10.000,256,11075710,126085,0,1726180269,13779.587193319989,190.2439643100006,53329.9877184
2024-09-12,22:31:11.000,256,11075753,126525,0,1726180270,13779.654556419999,190.27920996000466,53329.97374416001
2024-09-12,22:31:12.000,256,11075736,126645,0,1726180271,13779.76907368999,190.29330822000338,53329.95278280001
2024-09-12,22:31:13.000,256,11075714,126605,0,1726180272,13779.82970047999,190.29330822000338,53329.834001760006
2024-09-12,22:31:14.000,256,11075705,127525,0,1726180273,13779.9778993,190.30035735000274,53329.82701464001
2024-09-12,22:31:15.000,256,11075765,127245,0,1726180274,13780.105889189996,190.28625909000402,53329.79207904
2024-09-12,22:31:16.000,256,11075694,127245,0,1726180275,13780.1799886,190.27920996000466,53329.78509192001
2024-09-12,22:31:17.000,256,11075713,127165,0,1726180276,13780.348396349997,190.2580625699993,53329.69425936
2024-09-12,22:31:18.000,256,11075689,127005,0,1726180277,13780.449440999997,190.22281692000251,53329.68028512
2024-09-12,22:31:19.000,256,11075721,127045,0,1726180278,13780.570694579998,190.18052213999908,53329.673298
2024-09-12,22:31:20.000,256,11075690,127485,0,1726180279,13780.631321369998,190.11003083999822,53329.63836240001
2024-09-12,22:31:21.000,256,11075748,127765,0,1726180280,13780.772783879998,190.04658867000398,53329.65932376001
2024-09-12,22:31:22.000,256,11075702,128085,0,1726180281,13780.900773769994,190.032490409998,53329.547529840005
2024-09-12,22:31:23.000,256,11075662,128925,0,1726180282,13781.02876365999,189.92675346000033,53329.58945256001
2024-09-12,22:31:24.000,256,11075640,129325,0,1726180283,13781.183698789995,189.90560607000225,53329.498620000006
2024-09-12,22:31:25.000,256,11075695,128405,0,1726180284,13781.304952369996,189.89150781000353,53329.4636844
2024-09-12,22:31:26.000,256,11075698,128045,0,1726180285,13781.466623809996,189.8774095500048,53329.40778744
2024-09-12,22:31:27.000,256,11075695,127485,0,1726180286,13781.628295249997,189.87036041999818,53329.3588776
2024-09-12,22:31:28.000,256,11075687,127165,0,1726180287,13781.749548829997,189.8774095500048,53329.30298064001
2024-09-12,22:31:29.000,256,11075726,127085,0,1726180288,13781.897747649993,189.8985569400029,53329.379838960005
2024-09-12,22:31:30.000,256,11075719,126925,0,1726180289,13781.978583369993,189.80691825000395,53329.24708368
2024-09-12,22:31:31.000,256,11075678,126685,0,1726180290,13782.079628019994,189.7857708599986,53329.2191352
2024-09-12,22:31:32.000,256,11075758,126725,0,1726180291,13782.072891709999,189.70823042999837,53329.2191352
2024-09-12,22:31:33.000,256,11075706,127045,0,1726180292,13782.113309569999,189.64478826000413,53329.15625112001
2024-09-12,22:31:34.000,256,11075643,127205,0,1726180293,13782.160463739994,189.63068999999814,53329.114328400006
2024-09-12,22:31:35.000,256,11075719,127205,0,1726180294,13782.133518499999,189.58134609000263,53329.12131552
2024-09-12,22:31:36.000,256,11075666,127045,0,1726180295,13782.133518499999,189.5531495699979,53329.044457200005
2024-09-12,22:31:37.000,256,11075680,127485,0,1726180296,13782.086364329989,189.51085479000176,53329.00253448
2024-09-12,22:31:38.000,256,11075712,127485,0,1726180297,13782.10657325999,189.46856000999833,53328.93266328
2024-09-12,22:31:39.000,256,11075712,127525,0,1726180298,13782.12678218999,189.4403634900009,53328.9047148
2024-09-12,22:31:40.000,256,11075692,127245,0,1726180299,13782.099836949994,189.42626523000217,53328.84881784001
2024-09-12,22:31:41.000,256,11075720,127685,0,1726180300,13782.133518499999,189.3910195799981,53328.778946640006
2024-09-12,22:31:42.000,256,11075729,127085,0,1726180301,13782.153727429999,189.32757741000387,53328.73702392
2024-09-12,22:31:43.000,256,11075629,126845,0,1726180302,13782.14699111999,189.31347914999787,53328.68811408
2024-09-12,22:31:44.000,256,11075684,127005,0,1726180303,13782.113309569999,189.27118437000172,53328.56933304
2024-09-12,22:31:45.000,256,11075722,127205,0,1726180304,13782.099836949994,189.23593871999765,53328.57632016
2024-09-12,22:31:46.000,256,11075752,127045,0,1726180305,13782.10657325999,189.2288895899983,53328.48548760001
2024-09-12,22:31:47.000,256,11075671,126765,0,1726180306,13782.099836949994,189.17954568000278,53328.443564880006
2024-09-12,22:31:48.000,256,11075724,126925,0,1726180307,13782.066155399989,189.15134915999806,53328.373693680005
2024-09-12,22:31:49.000,256,11075688,126925,0,1726180308,13782.113309569999,189.1443000299987,53328.35273232
2024-09-12,22:31:50.000,256,11075655,126605,0,1726180309,13782.20761790999,189.12315264000063,53328.28286112
2024-09-12,22:31:51.000,256,11075722,126765,0,1726180310,13782.20761790999,189.05971046999912,53328.24792552001
2024-09-12,22:31:52.000,256,11075715,126765,0,1726180311,13782.27498101,189.01741569000296,53328.15010584001
2024-09-12,22:31:53.000,256,11075623,126725,0,1726180312,13782.402970899995,188.98921916999825,53328.157092960006
2024-09-12,22:31:54.000,256,11075696,126725,0,1726180313,13782.42991613999,188.93282613000338,53328.10119600001
2024-09-12,22:31:55.000,256,11075628,127125,0,1726180314,13782.504015549996,188.8482365700038,53327.97542784
2024-09-12,22:31:56.000,256,11075660,126725,0,1726180315,13782.571378649991,188.78479440000228,53327.98241496001
2024-09-12,22:31:57.000,256,11075666,126525,0,1726180316,13782.665686989996,188.64381180000055,53327.95446648
2024-09-12,22:31:58.000,256,11075649,126565,0,1726180317,13782.766731639997,188.59446788999776,53327.86363392001
2024-09-12,22:31:59.000,256,11075648,126325,0,1726180318,13782.921666770002,188.52397659000417,53327.84267256001
2024-09-12,22:32:00.000,256,11075674,126685,0,1726180319,13783.049656659998,188.46758355000202,53327.84267256001
2024-09-12,22:32:01.000,256,11075664,126685,0,1726180320,13783.170910239998,188.4252887699986,53327.77978848
2024-09-12,22:32:02.000,256,11075656,126525,0,1726180321,13783.271954889999,188.3900431200018,53327.74485288001
2024-09-12,22:32:03.000,256,11075658,126645,0,1726180322,13783.42689001999,188.31955182000092,53327.73087864
2024-09-12,22:32:04.000,256,11075615,127125,0,1726180323,13783.541407289995,188.340699209999,53327.6819688
2024-09-12,22:32:05.000,256,11075696,126765,0,1726180324,13783.67613349,188.33365007999964,53327.584149120004
2024-09-12,22:32:06.000,256,11075707,126685,0,1726180325,13783.831068619991,188.34774833999836,53327.6120976
2024-09-12,22:32:07.000,256,11075637,126885,0,1726180326,13783.925376959996,188.28430617000413,53327.56318776
2024-09-12,22:32:08.000,256,11075636,126645,0,1726180327,13784.080312090002,188.2913553000035,53327.5422264
2024-09-12,22:32:09.000,256,11075694,127205,0,1726180328,13784.262192460003,188.31955182000092,53327.50729080001
2024-09-12,22:32:10.000,256,11075682,127285,0,1726180329,13784.363237109988,188.38299399000243,53327.465368080004
2024-09-12,22:32:11.000,256,11075700,127405,0,1726180330,13784.558590099994,188.37594486000307,53327.52825216001
2024-09-12,22:32:12.000,256,11075711,127685,0,1726180331,13784.659634749994,188.39709225000115,53327.437419600006
2024-09-12,22:32:13.000,256,11075650,127925,0,1726180332,13784.82804249999,188.5169274600048,53327.45139384
2024-09-12,22:32:14.000,256,11075634,128245,0,1726180333,13784.962768699996,188.49578006999946,53327.437419600006
2024-09-12,22:32:15.000,256,11075692,127725,0,1726180334,13785.077285970001,188.44643616000394,53327.43043248001
2024-09-12,22:32:16.000,256,11075620,127725,0,1726180335,13785.191803239992,188.47463268000138,53327.44440672
2024-09-12,22:32:17.000,256,11075690,127525,0,1726180336,13785.299584200002,188.5521731100016,53327.44440672
2024-09-12,22:32:18.000,256,11075626,127205,0,1726180337,13785.393892539993,188.54512398000224,53327.37453552
2024-09-12,22:32:19.000,256,11075644,127525,0,1726180338,13785.481464570003,188.62266441000247,53327.367548400005
2024-09-12,22:32:20.000,256,11075668,127045,0,1726180339,13785.555563979993,188.6508609299999,53327.32562568
2024-09-12,22:32:21.000,256,11075596,127165,0,1726180340,13785.649872319998,188.67905745000462,53327.318638560006
2024-09-12,22:32:22.000,256,11075699,127045,0,1726180341,13785.777862209994,188.67200831999799,53327.35357416
2024-09-12,22:32:23.000,256,11075624,126845,0,1726180342,13785.878906859994,188.66495918999863,53327.318638560006
2024-09-12,22:32:24.000,256,11075649,126885,0,1726180343,13785.94626995999,188.69315571000334,53327.29069008001
2024-09-12,22:32:25.000,256,11075637,127165,0,1726180344,13786.02710567999,188.68610658000398,53327.24178024001
2024-09-12,22:32:26.000,256,11075681,126885,0,1726180345,13786.11467771,188.65791005999927,53327.14396056001
2024-09-12,22:32:27.000,256,11075657,126885,0,1726180346,13786.23593129,188.6367626700012,53327.16492192
2024-09-12,22:32:28.000,256,11075694,126725,0,1726180347,13786.303294389996,188.60856615000375,53327.0880636
2024-09-12,22:32:29.000,256,11075700,127005,0,1726180348,13786.377393800001,188.60856615000375,53327.09505072001
2024-09-12,22:32:30.000,256,11075725,126685,0,1726180349,13786.464965829997,188.5874187599984,53327.06710224
2024-09-12,22:32:31.000,256,11075618,126965,0,1726180350,13786.539065240002,188.5380748500029,53326.99723104
2024-09-12,22:32:32.000,256,11075666,126925,0,1726180351,13786.633373579993,188.50987832999817,53326.96928256
2024-09-12,22:32:33.000,256,11075598,127325,0,1726180352,13786.727681919998,188.52397659000417,53326.96928256
2024-09-12,22:32:34.000,256,11075634,127205,0,1726180353,13786.801781329988,188.5028291999988,53326.88543712001
2024-09-12,22:32:35.000,256,11075682,127005,0,1726180354,13786.869144429998,188.48168181000074,53326.90639848001
2024-09-12,22:32:36.000,256,11075687,127645,0,1726180355,13786.970189079999,188.43938703000458,53326.85050152
2024-09-12,22:32:37.000,256,11075619,127405,0,1726180356,13787.00387062999,188.4534852900033,53326.75966896001
2024-09-12,22:32:38.000,256,11075693,127325,0,1726180357,13787.098178969994,188.44643616000394,53326.745694720004
2024-09-12,22:32:39.000,256,11075607,127245,0,1726180358,13787.17227838,188.41119050999987,53326.75966896001
2024-09-12,22:32:40.000,256,11075692,127045,0,1726180359,13787.199223619995,188.43938703000458,53326.71075912
2024-09-12,22:32:41.000,256,11075674,127325,0,1726180360,13787.24637778999,188.4252887699986,53326.68281064
2024-09-12,22:32:42.000,256,11075673,127005,0,1726180361,13787.280059339995,188.4252887699986,53326.626913680004
2024-09-12,22:32:43.000,256,11075680,127125,0,1726180362,13787.300268269995,188.46758355000202,53326.578003840004
2024-09-12,22:32:44.000,256,11075642,127085,0,1726180363,13787.35415875,188.4534852900033,53326.50114552001
2024-09-12,22:32:45.000,256,11075677,127205,0,1726180364,13787.38784029999,188.5028291999988,53326.51511976
2024-09-12,22:32:46.000,256,11075643,127525,0,1726180365,13787.39457661,188.5169274600048,53326.480184160006
2024-09-12,22:32:47.000,256,11075725,127445,0,1726180366,13787.421521849996,188.52397659000417,53326.43826144
2024-09-12,22:32:48.000,256,11075656,127205,0,1726180367,13787.41478554,188.44643616000394,53326.37537736
2024-09-12,22:32:49.000,256,11075644,127085,0,1726180368,13787.421521849996,188.47463268000138,53326.32646752
2024-09-12,22:32:50.000,256,11075674,127365,0,1726180369,13787.43499447,188.44643616000394,53326.25659632001
2024-09-12,22:32:51.000,256,11075656,127445,0,1726180370,13787.461939709996,188.4041413800005,53326.242622080004
2024-09-12,22:32:52.000,256,11075662,127565,0,1726180371,13787.502357569996,188.35479746999772,53326.18672512001
2024-09-12,22:32:53.000,256,11075660,127605,0,1726180372,13787.515830190001,188.35479746999772,53326.095892560006
2024-09-12,22:32:54.000,256,11075701,127485,0,1726180373,13787.603402219996,188.34774833999836,53326.00506
2024-09-12,22:32:55.000,256,11075636,127845,0,1726180374,13787.630347459992,188.31250269000157,53326.05396984
2024-09-12,22:32:56.000,256,11075618,127845,0,1726180375,13787.724655799997,188.31955182000092,53325.97012440001
2024-09-12,22:32:57.000,256,11075612,127605,0,1726180376,13787.839173070002,188.27725704000477,53325.977111520006
2024-09-12,22:32:58.000,256,11075689,127765,0,1726180377,13787.926745099998,188.25610964999942,53325.907240320004
2024-09-12,22:32:59.000,256,11075699,127605,0,1726180378,13787.994108199993,188.25610964999942,53325.8653176
2024-09-12,22:33:00.000,256,11075684,127645,0,1726180379,13788.088416539998,188.25610964999942,53325.788459280004
2024-09-12,22:33:01.000,256,11075663,127765,0,1726180380,13788.175988569994,188.27020790999813,53325.83736912
2024-09-12,22:33:02.000,256,11075613,127485,0,1726180381,13788.277033219994,188.34774833999836,53325.78147216001
2024-09-12,22:33:03.000,256,11075621,128205,0,1726180382,13788.35113263,188.41119050999987,53325.7255752
2024-09-12,22:33:04.000,256,11075674,127645,0,1726180383,13788.43196835,188.4534852900033,53325.7255752
2024-09-12,22:33:05.000,256,11075634,128165,0,1726180384,13788.499331449995,188.57332049999968,53325.73256232001
2024-09-12,22:33:06.000,256,11075704,127965,0,1726180385,13788.533013,188.6156152800031,53325.71858808
2024-09-12,22:33:07.000,256,11075698,127725,0,1726180386,13788.56669454999,188.60856615000375,53325.68365248001
2024-09-12,22:33:08.000,256,11075660,127205,0,1726180387,13788.600376099996,188.70725397000206,53325.66967824
2024-09-12,22:33:09.000,256,11075639,127205,0,1726180388,13788.701420749996,188.79184353000164,53325.61378128001
2024-09-12,22:33:10.000,256,11075667,127045,0,1726180389,13788.755311230001,188.90462960999866,53325.620768400004
2024-09-12,22:33:11.000,256,11075708,127045,0,1726180390,13788.815938020001,188.93987526000274,53325.60679416
2024-09-12,22:33:12.000,256,11075729,126845,0,1726180391,13788.836146950001,188.96807178000017,53325.620768400004
2024-09-12,22:33:13.000,256,11075642,126805,0,1726180392,13788.809201709992,189.01741569000296,53325.50897448
2024-09-12,22:33:14.000,256,11075719,126605,0,1726180393,13788.916982670002,189.12315264000063,53325.58583280001
2024-09-12,22:33:15.000,256,11075647,127085,0,1726180394,13788.964136839997,189.17249655000342,53325.61378128001
2024-09-12,22:33:16.000,256,11075807,126485,0,1726180395,13789.011291009992,189.20069307000085,53325.61378128001
2024-09-12,22:33:17.000,256,11075745,126405,0,1726180396,13789.092126729993,189.24298785000428,53325.53692296
2024-09-12,22:33:18.000,256,11075666,126365,0,1726180397,13789.044972559997,189.32757741000387,53325.57884568
2024-09-12,22:33:19.000,256,11075661,126245,0,1726180398,13789.125808279998,189.32757741000387,53325.592819920006
2024-09-12,22:33:20.000,256,11075662,126045,0,1726180399,13789.146017209998,189.38397044999874,53325.592819920006
2024-09-12,22:33:21.000,256,11075710,126285,0,1726180400,13789.186435069998,189.37692131999938,53325.58583280001
2024-09-12,22:33:22.000,256,11075660,126765,0,1726180401,13789.220116619988,189.41216697000345,53325.55788432
2024-09-12,22:33:23.000,256,11075628,126205,0,1726180402,13789.260534479989,189.37692131999938,53325.54391008001
2024-09-12,22:33:24.000,256,11075620,126405,0,1726180403,13789.267270789998,189.36987219000002,53325.53692296
2024-09-12,22:33:25.000,256,11075709,126325,0,1726180404,13789.253798169993,189.33462654000323,53325.5508972
2024-09-12,22:33:26.000,256,11075666,126525,0,1726180405,13789.247061859998,189.3205282800045,53325.49500024001
2024-09-12,22:33:27.000,256,11075649,126925,0,1726180406,13789.307688649998,189.30643001999852,53325.46705176001
2024-09-12,22:33:28.000,256,11075618,127325,0,1726180407,13789.300952339989,189.31347914999787,53325.48801312
2024-09-12,22:33:29.000,256,11075705,127605,0,1726180408,13789.294216029994,189.3557739300013,53325.453077520004
2024-09-12,22:33:30.000,256,11075689,127685,0,1726180409,13789.334633889994,189.38397044999874,53325.522948720005
2024-09-12,22:33:31.000,256,11075756,127725,0,1726180410,13789.408733299999,189.4192161000028,53325.55788432
2024-09-12,22:33:32.000,256,11075682,127725,0,1726180411,13789.368315439999,189.4403634900009,53325.481026
2024-09-12,22:33:33.000,256,11075714,127485,0,1726180412,13789.395260679994,189.46151087999897,53325.50198736
2024-09-12,22:33:34.000,256,11075630,127845,0,1726180413,13789.388524369999,189.51085479000176,53325.46705176001
2024-09-12,22:33:35.000,256,11075701,128165,0,1726180414,13789.408733299999,189.49675653000304,53325.46006464
2024-09-12,22:33:36.000,256,11075694,127685,0,1726180415,13789.395260679994,189.54610043999855,53325.52993584
2024-09-12,22:33:37.000,256,11075677,127605,0,1726180416,13789.361579129989,189.52495305000048,53325.50897448
2024-09-12,22:33:38.000,256,11075630,127485,0,1726180417,13789.341370199989,189.56019870000455,53325.49500024001
2024-09-12,22:33:39.000,256,11075687,127365,0,1726180418,13789.247061859998,189.6024934800007,53325.474038880006
2024-09-12,22:33:40.000,256,11075677,127365,0,1726180419,13789.267270789998,189.6024934800007,53325.5508972
2024-09-12,22:33:41.000,256,11075700,127445,0,1726180420,13789.186435069998,189.58134609000263,53325.48801312
2024-09-12,22:33:42.000,256,11075709,127285,0,1726180421,13789.112335659993,189.53200217999984,53325.48801312
2024-09-12,22:33:43.000,256,11075660,127165,0,1726180422,13789.044972559997,189.5390513099992,53325.51596160001
2024-09-12,22:33:44.000,256,11075710,127445,0,1726180423,13788.943927909997,189.48265827000432,53325.55788432
2024-09-12,22:33:45.000,256,11075692,126925,0,1726180424,13788.822674329997,189.43331436000153,53325.53692296
2024-09-12,22:33:46.000,256,11075678,126685,0,1726180425,13788.681211819996,189.41216697000345,53325.52993584
2024-09-12,22:33:47.000,256,11075624,127125,0,1726180426,13788.533013,189.29938088999916,53325.49500024001
2024-09-12,22:33:48.000,256,11075660,126845,0,1726180427,13788.37134156,189.22184045999893,53325.522948720005
2024-09-12,22:33:49.000,256,11075618,127245,0,1726180428,13788.18272487999,189.1443000299987,53325.481026
2024-09-12,22:33:50.000,256,11075686,127205,0,1726180429,13788.054734989993,189.05971046999912,53325.474038880006
2024-09-12,22:33:51.000,256,11075671,127245,0,1726180430,13787.886327239998,188.99626830000489,53325.50897448
2024-09-12,22:33:52.000,256,11075691,127445,0,1726180431,13787.812227829992,188.9469243900021,53325.49500024001
2024-09-12,22:33:53.000,256,11075657,127805,0,1726180432,13787.704446869997,188.9610226500008,53325.54391008001
2024-09-12,22:33:54.000,256,11075675,127885,0,1726180433,13787.596665910001,188.8834822200006,53325.481026
2024-09-12,22:33:55.000,256,11075700,127845,0,1726180434,13787.461939709996,188.8623348300025,53325.53692296
2024-09-12,22:33:56.000,256,11075705,127605,0,1726180435,13787.30700457999,188.798892660001,53325.46006464
2024-09-12,22:33:57.000,256,11075704,127765,0,1726180436,13787.219432549995,188.7636470100042,53325.48801312
2024-09-12,22:33:58.000,256,11075702,127525,0,1726180437,13787.02407955999,188.70725397000206,53325.43211616
2024-09-12,22:33:59.000,256,11075594,126845,0,1726180438,13786.896089669994,188.67905745000462,53325.4111548
2024-09-12,22:34:00.000,256,11075674,126765,0,1726180439,13786.768099779998,188.6367626700012,53325.4111548
2024-09-12,22:34:01.000,256,11075704,126245,0,1726180440,13786.552537859992,188.6015170200044,53325.404167680004
2024-09-12,22:34:02.000,256,11075660,126605,0,1726180441,13786.336975940001,188.52397659000417,53325.39718056001
2024-09-12,22:34:03.000,256,11075658,126525,0,1726180442,13786.141622949996,188.5380748500029,53325.3412836
2024-09-12,22:34:04.000,256,11075715,126285,0,1726180443,13785.98668781999,188.5028291999988,53325.34827072001
2024-09-12,22:34:05.000,256,11075644,126125,0,1726180444,13785.798071139994,188.43938703000458,53325.306348000006
2024-09-12,22:34:06.000,256,11075697,126565,0,1726180445,13785.589245529998,188.4252887699986,53325.31333512
2024-09-12,22:34:07.000,256,11075687,126885,0,1726180446,13785.420837780002,188.3900431200018,53325.2714124
2024-09-12,22:34:08.000,256,11075685,126765,0,1726180447,13785.178330620001,188.32660095000028,53325.20852832001
2024-09-12,22:34:09.000,256,11075665,126605,0,1726180448,13785.03686811,188.32660095000028,53325.187566960005
2024-09-12,22:34:10.000,256,11075689,127005,0,1726180449,13784.79436095,188.27725704000477,53325.12468288
2024-09-12,22:34:11.000,256,11075673,126925,0,1726180450,13784.67310737,188.17152008999983,53325.04782456
2024-09-12,22:34:12.000,256,11075669,126685,0,1726180451,13784.497963309994,188.12922531000368,53325.0268632
2024-09-12,22:34:13.000,256,11075639,127085,0,1726180452,13784.396918659993,188.0939796599996,53324.99192760001
2024-09-12,22:34:14.000,256,11075679,126525,0,1726180453,13784.289137699998,188.00939010000002,53325.00590184
2024-09-12,22:34:15.000,256,11075684,126965,0,1726180454,13784.154411499992,187.91070228000171,53324.91506928001
2024-09-12,22:34:16.000,256,11075713,126925,0,1726180455,13784.080312090002,187.80496533000405,53324.8871208
2024-09-12,22:34:17.000,256,11075654,126725,0,1726180456,13784.039894230002,187.76267055000062,53324.86615944
2024-09-12,22:34:18.000,256,11075662,126245,0,1726180457,13783.952322199992,187.64283534000424,53324.782314000004
2024-09-12,22:34:19.000,256,11075655,126685,0,1726180458,13783.945585889996,187.57939317000273,53324.65654584001
2024-09-12,22:34:20.000,256,11075715,126445,0,1726180459,13783.918640650001,187.41726318000292,53324.684494320005
2024-09-12,22:34:21.000,256,11075688,126565,0,1726180460,13783.905168029996,187.3538210100014,53324.64955872
2024-09-12,22:34:22.000,256,11075705,126285,0,1726180461,13783.918640650001,187.21988753999904,53324.59366176
2024-09-12,22:34:23.000,256,11075633,126485,0,1726180462,13783.905168029996,187.13529797999945,53324.62859736001
2024-09-12,22:34:24.000,256,11075744,126725,0,1726180463,13783.898431720001,187.02251190000243,53324.60064888
2024-09-12,22:34:25.000,256,11075666,126485,0,1726180464,13783.945585889996,186.8956275599994,53324.54475192
2024-09-12,22:34:26.000,256,11075735,126725,0,1726180465,13783.965794819997,186.75464495999768,53324.48186784
2024-09-12,22:34:27.000,256,11075714,126365,0,1726180466,13784.006212679997,186.64890801,53324.52379056
2024-09-12,22:34:28.000,256,11075675,126605,0,1726180467,13784.012948989992,186.5502201900017,53324.43994512001
2024-09-12,22:34:29.000,256,11075696,126205,0,1726180468,13784.073575779992,186.46563063000212,53324.446932240004
2024-09-12,22:34:30.000,256,11075684,126565,0,1726180469,13784.093784709992,186.40218846000062,53324.45391936
2024-09-12,22:34:31.000,256,11075694,126725,0,1726180470,13784.107257329997,186.26825498999824,53324.34212544001
2024-09-12,22:34:32.000,256,11075735,126445,0,1726180471,13784.100521020002,186.19776369000465,53324.37706104
2024-09-12,22:34:33.000,256,11075643,126125,0,1726180472,13784.147675189997,186.190714559998,53324.28622848
2024-09-12,22:34:34.000,256,11075741,126565,0,1726180473,13784.201565670002,186.16251804000058,53324.30718984
2024-09-12,22:34:35.000,256,11075725,126605,0,1726180474,13784.215038289993,186.1131741299978,53324.279241360004
2024-09-12,22:34:36.000,256,11075713,126405,0,1726180475,13784.194829359993,186.12022326000442,53324.279241360004
2024-09-12,22:34:37.000,256,11075708,126365,0,1726180476,13784.167884119997,186.07087935000163,53324.29321560001
2024-09-12,22:34:38.000,256,11075683,126485,0,1726180477,13784.161147810002,186.01448630999948,53324.25828
2024-09-12,22:34:39.000,256,11075752,126525,0,1726180478,13784.181356740002,185.97219153000333,53324.24430576001
2024-09-12,22:34:40.000,256,11075762,126605,0,1726180479,13784.107257329997,185.9792406600027,53324.230331520004
2024-09-12,22:34:41.000,256,11075714,126845,0,1726180480,13784.060103160002,185.96514240000397,53324.23731864
2024-09-12,22:34:42.000,256,11075688,126365,0,1726180481,13784.053366849992,185.91579849000118,53324.19539592
2024-09-12,22:34:43.000,256,11075643,126205,0,1726180482,13784.012948989992,185.8946511000031,53324.181421680005
2024-09-12,22:34:44.000,256,11075738,126325,0,1726180483,13783.918640650001,185.8664545799984,53324.13949896
2024-09-12,22:34:45.000,256,11075624,126725,0,1726180484,13783.858013860001,185.8664545799984,53324.13949896
2024-09-12,22:34:46.000,256,11075747,126485,0,1726180485,13783.824332309996,185.85235631999967,53324.111550480004
2024-09-12,22:34:47.000,256,11075761,126365,0,1726180486,13783.743496589996,185.8664545799984,53324.062640640004
2024-09-12,22:34:48.000,256,11075734,126565,0,1726180487,13783.723287659996,185.77481588999945,53324.083602000006
2024-09-12,22:34:49.000,256,11075721,126565,0,1726180488,13783.58856145999,185.76071763000073,53324.0486664
2024-09-12,22:34:50.000,256,11075671,126565,0,1726180489,13783.59529777,185.746619370002,53324.07661488001
2024-09-12,22:34:51.000,256,11075705,126445,0,1726180490,13783.51446205,185.7325211100033,53324.062640640004
2024-09-12,22:34:52.000,256,11075663,126245,0,1726180491,13783.48751680999,185.746619370002,53324.05565352001
2024-09-12,22:34:53.000,256,11075720,126925,0,1726180492,13783.352790609999,185.71137371999794,53323.9787952
2024-09-12,22:34:54.000,256,11075767,126405,0,1726180493,13783.285427509989,185.71137371999794,53324.02071792
2024-09-12,22:34:55.000,256,11075697,126685,0,1726180494,13783.197855479993,185.6831772000005,53323.95783384001
2024-09-12,22:34:56.000,256,11075680,126725,0,1726180495,13783.170910239998,185.60563677000027,53323.95783384001
2024-09-12,22:34:57.000,256,11075672,126805,0,1726180496,13783.103547139988,185.59858764000091,53323.95084672
2024-09-12,22:34:58.000,256,11075679,126605,0,1726180497,13783.056392969993,185.51399808000133,53323.92289824
2024-09-12,22:34:59.000,256,11075727,127005,0,1726180498,13782.968820939997,185.46465416999854,53323.85302704
2024-09-12,22:35:00.000,256,11075749,126885,0,1726180499,13782.955348319992,185.42235939000238,53323.90193688
2024-09-12,22:35:01.000,256,11075728,126845,0,1726180500,13782.867776289997,185.3871137399983,53323.85302704
2024-09-12,22:35:02.000,256,11075767,127125,0,1726180501,13782.800413190002,185.3377698300028,53323.95084672
2024-09-12,22:35:03.000,256,11075689,126885,0,1726180502,13782.733050089992,185.26727853000193,53323.86700128001
2024-09-12,22:35:04.000,256,11075668,126965,0,1726180503,13782.699368540001,185.24613114000385,53323.894949760004
2024-09-12,22:35:05.000,256,11075718,126805,0,1726180504,13782.632005439991,185.21793461999914,53323.92988536
2024-09-12,22:35:06.000,256,11075729,126805,0,1726180505,13782.605060199996,185.18268897000235,53323.90892400001
2024-09-12,22:35:07.000,256,11075658,126885,0,1726180506,13782.5376971,185.11924680000084,53323.860014159996
2024-09-12,22:35:08.000,256,11075700,126645,0,1726180507,13782.49054292999,185.05580462999933,53323.860014159996
2024-09-12,22:35:09.000,256,11075739,126525,0,1726180508,13782.35581673,185.05580462999933,53323.8739884
2024-09-12,22:35:10.000,256,11075761,126245,0,1726180509,13782.40970720999,184.99236245999782,53323.88097552
2024-09-12,22:35:11.000,256,11075734,126405,0,1726180510,13782.301926249995,184.98531332999846,53323.860014159996
2024-09-12,22:35:12.000,256,11075701,126605,0,1726180511,13782.20761790999,184.91482203000487,53323.846039920005
2024-09-12,22:35:13.000,256,11075643,126685,0,1726180512,13782.10657325999,184.830232469998,53323.83905280001
2024-09-12,22:35:14.000,256,11075729,126525,0,1726180513,13782.059419089994,184.82318333999865,53323.915911120006
2024-09-12,22:35:15.000,256,11075686,126565,0,1726180514,13781.998792299994,184.77383943000314,53323.85302704
2024-09-12,22:35:16.000,256,11075705,126365,0,1726180515,13781.978583369993,184.7315446499997,53323.88097552
2024-09-12,22:35:17.000,256,11075703,126725,0,1726180516,13781.944901819988,184.6822007400042,53323.88796264001
2024-09-12,22:35:18.000,256,11075673,126285,0,1726180517,13781.830384549998,184.62580770000204,53323.860014159996
2024-09-12,22:35:19.000,256,11075743,126805,0,1726180518,13781.763021450002,184.57646378999925,53323.8739884
2024-09-12,22:35:20.000,256,11075710,126445,0,1726180519,13781.688922039997,184.4848251000003,53323.88796264001
2024-09-12,22:35:21.000,256,11075666,126445,0,1726180520,13781.668713109997,184.44253032000415,53323.90892400001
2024-09-12,22:35:22.000,256,11075762,126485,0,1726180521,13781.635031559992,184.36498989000393,53323.90892400001
2024-09-12,22:35:23.000,256,11075677,126645,0,1726180522,13781.547459529997,184.31564598000114,53323.81110432
2024-09-12,22:35:24.000,256,11075795,126725,0,1726180523,13781.486832739996,184.23105642000155,53323.88796264001
2024-09-12,22:35:25.000,256,11075656,126205,0,1726180524,13781.39926071,184.14646686000196,53323.92289824
2024-09-12,22:35:26.000,256,11075726,126565,0,1726180525,13781.352106539991,184.10417207999853,53323.90193688
2024-09-12,22:35:27.000,256,11075717,126445,0,1726180526,13781.304952369996,184.0266316499983,53323.92988536
2024-09-12,22:35:28.000,256,11075656,126445,0,1726180527,13781.21738034,184.00548426000023,53323.915911120006
2024-09-12,22:35:29.000,256,11075696,126405,0,1726180528,13781.082654139995,183.90679644000193,53323.88097552
2024-09-12,22:35:30.000,256,11075726,126085,0,1726180529,13780.98834579999,183.84335427000042,53323.83206568
2024-09-12,22:35:31.000,256,11075663,126285,0,1726180530,13780.873828529999,183.83630514000106,53323.93687248001
2024-09-12,22:35:32.000,256,11075684,126365,0,1726180531,13780.813201739998,183.78696122999827,53323.915911120006
2024-09-12,22:35:33.000,256,11075694,126205,0,1726180532,13780.725629709988,183.74466645000211,53323.90193688
2024-09-12,22:35:34.000,256,11075780,126565,0,1726180533,13780.698684469993,183.75171558000147,53323.93687248001
2024-09-12,22:35:35.000,256,11075676,126245,0,1726180534,13780.563958270002,183.7305681900034,53323.90892400001
2024-09-12,22:35:36.000,256,11075752,126445,0,1726180535,13780.483122550002,183.7799120999989,53323.92988536
2024-09-12,22:35:37.000,256,11075740,126125,0,1726180536,13780.375341589992,183.72351906000404,53323.9438596
2024-09-12,22:35:38.000,256,11075753,126285,0,1726180537,13780.247351699996,183.74466645000211,53323.95783384001
2024-09-12,22:35:39.000,256,11075696,126245,0,1726180538,13780.11936181,183.73761732000276,53323.964820960005
2024-09-12,22:35:40.000,256,11075728,126125,0,1726180539,13779.964426679995,183.75171558000147,53323.9438596
2024-09-12,22:35:41.000,256,11075680,126285,0,1726180540,13779.82970047999,183.77286296999955,53323.9438596
2024-09-12,22:35:42.000,256,11075699,126365,0,1726180541,13779.627611179989,183.78696122999827,53323.95084672
2024-09-12,22:35:43.000,256,11075636,126525,0,1726180542,13779.452467119998,183.7799120999989,53323.90892400001
2024-09-12,22:35:44.000,256,11075699,126565,0,1726180543,13779.290795679997,183.7940103600049,53323.9438596
2024-09-12,22:35:45.000,256,11075700,126205,0,1726180544,13779.102179000001,183.8292560100017,53323.92988536
2024-09-12,22:35:46.000,256,11075662,126405,0,1726180545,13778.947243869996,183.8645016599985,53323.95783384001
2024-09-12,22:35:47.000,256,11075768,126365,0,1726180546,13778.79904505,183.82220688000234,53323.9438596
2024-09-12,22:35:48.000,256,11075718,126365,0,1726180547,13778.63063729999,183.83630514000106,53323.915911120006
2024-09-12,22:35:49.000,256,11075738,126325,0,1726180548,13778.415075379999,183.8292560100017,53323.83206568
2024-09-12,22:35:50.000,256,11075713,126325,0,1726180549,13778.314030729998,183.80810862000362,53323.88796264001
2024-09-12,22:35:51.000,256,11075648,126085,0,1726180550,13778.125414050002,183.80105949000426,53323.86700128001
2024-09-12,22:35:52.000,256,11075685,126205,0,1726180551,13777.936797369992,183.7940103600049,53323.86700128001
2024-09-12,22:35:53.000,256,11075715,126085,0,1726180552,13777.815543789991,183.80105949000426,53323.860014159996
2024-09-12,22:35:54.000,256,11075678,126325,0,1726180553,13777.64039973,183.82220688000234,53323.81809144001
2024-09-12,22:35:55.000,256,11075647,126405,0,1726180554,13777.43157411999,183.87155078999785,53323.83206568
2024-09-12,22:35:56.000,256,11075749,126445,0,1726180555,13777.31032053999,183.82220688000234,53323.8041172
2024-09-12,22:35:57.000,256,11075757,126205,0,1726180556,13777.128440169989,183.82220688000234,53323.734246
2024-09-12,22:35:58.000,256,11075696,126445,0,1726180557,13776.973505039998,183.85040339999978,53323.748220240006
2024-09-12,22:35:59.000,256,11075757,126565,0,1726180558,13776.791624669997,183.8645016599985,53323.748220240006
2024-09-12,22:36:00.000,256,11075708,126365,0,1726180559,13776.596271679991,183.8645016599985,53323.76918160001
2024-09-12,22:36:01.000,256,11075699,126605,0,1726180560,13776.387446069995,183.8292560100017,53323.67136192001
2024-09-12,22:36:02.000,256,11075670,126405,0,1726180561,13776.15841153,183.87155078999785,53323.72027176001
2024-09-12,22:36:03.000,256,11075649,126365,0,1726180562,13775.956322229998,183.8645016599985,53323.63642632
2024-09-12,22:36:04.000,256,11075756,126125,0,1726180563,13775.700342449993,183.88564905000385,53323.629439200005
2024-09-12,22:36:05.000,256,11075683,126565,0,1726180564,13775.511725769997,183.92794383,53323.60149072001
2024-09-12,22:36:06.000,256,11075746,126405,0,1726180565,13775.316372779991,183.92089470000064,53323.51764528
2024-09-12,22:36:07.000,256,11075747,126325,0,1726180566,13775.046920379995,183.88564905000385,53323.510658160005
2024-09-12,22:36:08.000,256,11075651,126445,0,1726180567,13774.91893049,183.92089470000064,53323.4896968
2024-09-12,22:36:09.000,256,11075737,126445,0,1726180568,13774.642741779993,183.97023861000343,53323.45476120001
2024-09-12,22:36:10.000,256,11075691,126365,0,1726180569,13774.433916169997,183.93499295999936,53323.412838480006
2024-09-12,22:36:11.000,256,11075668,126325,0,1726180570,13774.231826869996,184.00548426000023,53323.4198256
2024-09-12,22:36:12.000,256,11075753,126565,0,1726180571,13774.02300126,184.04777904000366,53323.391877120004
2024-09-12,22:36:13.000,256,11075686,126445,0,1726180572,13773.80070303,184.0125333899996,53323.342967280005
2024-09-12,22:36:14.000,256,11075710,126485,0,1726180573,13773.625558969994,184.04777904000366,53323.294057440005
2024-09-12,22:36:15.000,256,11075722,126285,0,1726180574,13773.436942289998,184.06187730000238,53323.25912184
2024-09-12,22:36:16.000,256,11075724,126965,0,1726180575,13773.268534540002,184.1394177300026,53323.2800832
2024-09-12,22:36:17.000,256,11075707,126445,0,1726180576,13773.059708929992,184.09712294999918,53323.25213472
2024-09-12,22:36:18.000,256,11075684,126725,0,1726180577,13772.83741069999,184.1394177300026,53323.26610896001
2024-09-12,22:36:19.000,256,11075710,126645,0,1726180578,13772.669002949995,184.1394177300026,53323.20322488
2024-09-12,22:36:20.000,256,11075735,126485,0,1726180579,13772.48038627,184.1253194700039,53323.189250639996
2024-09-12,22:36:21.000,256,11075688,126605,0,1726180580,13772.264824349993,184.18171250999876,53323.1403408
2024-09-12,22:36:22.000,256,11075785,126925,0,1726180581,13772.049262430002,184.19581077000475,53323.09143096
2024-09-12,22:36:23.000,256,11075698,126565,0,1726180582,13771.853909439997,184.19581077000475,53323.02854688001
2024-09-12,22:36:24.000,256,11075733,126965,0,1726180583,13771.64508383,184.18876163999812,53323.04950824001
2024-09-12,22:36:25.000,256,11075688,126845,0,1726180584,13771.409312979995,184.18876163999812,53323.035534
2024-09-12,22:36:26.000,256,11075780,127205,0,1726180585,13771.207223679994,184.16056512000068,53322.92374008
2024-09-12,22:36:27.000,256,11075700,127525,0,1726180586,13771.005134379993,184.1394177300026,53322.84688176
2024-09-12,22:36:28.000,256,11075712,127685,0,1726180587,13770.803045079992,184.10417207999853,53322.88181736001
2024-09-12,22:36:29.000,256,11075685,128245,0,1726180588,13770.574010539996,184.09007381999982,53322.80495904
2024-09-12,22:36:30.000,256,11075755,128565,0,1726180589,13770.33823968999,184.09007381999982,53322.8259204
2024-09-12,22:36:31.000,256,11075722,128445,0,1726180590,13770.1428867,184.09712294999918,53322.67919088
2024-09-12,22:36:32.000,256,11075666,128525,0,1726180591,13769.987951569994,184.1112212099979,53322.67919088
2024-09-12,22:36:33.000,256,11075702,128205,0,1726180592,13769.833016439989,184.09712294999918,53322.70713936
2024-09-12,22:36:34.000,256,11075733,127765,0,1726180593,13769.657872379998,184.10417207999853,53322.6512424
2024-09-12,22:36:36.000,256,11075692,126885,0,1726180595,13769.24695747,184.0759755600011,53322.56040984
2024-09-12,22:36:37.000,256,11075685,126405,0,1726180596,13769.07854971999,184.04777904000366,53322.54643560001
2024-09-12,22:36:38.000,256,11075687,126245,0,1726180597,13768.81583362999,184.05482817000302,53322.406693200006
2024-09-12,22:36:39.000,256,11075730,126085,0,1726180598,13768.566590159993,184.0407299100043,53322.35778336001
2024-09-12,22:36:40.000,256,11075762,126045,0,1726180599,13768.324082999992,184.0266316499983,53322.350796239996
2024-09-12,22:36:41.000,256,11075718,125925,0,1726180600,13768.04789429,184.0125333899996,53322.31586064
2024-09-12,22:36:42.000,256,11075712,126165,0,1726180601,13767.791914509995,184.0125333899996,53322.21105384001
2024-09-12,22:36:43.000,256,11075638,126085,0,1726180602,13767.522462109999,184.0125333899996,53322.218040960004
2024-09-12,22:36:44.000,256,11075688,126125,0,1726180603,13767.185646609993,184.04777904000366,53322.25297656
2024-09-12,22:36:45.000,256,11075702,126325,0,1726180604,13766.997029929997,184.0125333899996,53322.14118264001
2024-09-12,22:36:46.000,256,11075725,126165,0,1726180605,13766.72757753,184.04777904000366,53322.11323416001
2024-09-12,22:36:47.000,256,11075686,126365,0,1726180606,13766.47833405999,184.0407299100043,53322.06432432001
2024-09-12,22:36:48.000,256,11075671,126005,0,1726180607,13766.175200109989,184.06187730000238,53322.03637584
2024-09-12,22:36:49.000,256,11075769,126205,0,1726180608,13765.905747709992,184.1112212099979,53321.94554328001
2024-09-12,22:36:50.000,256,11075705,126285,0,1726180609,13765.629559,184.08302469000046,53321.9175948
2024-09-12,22:36:51.000,256,11075748,126405,0,1726180610,13765.373579219995,184.1253194700039,53321.79881376
2024-09-12,22:36:52.000,256,11075723,126245,0,1726180611,13765.131072059994,184.16761425000004,53321.7429168
2024-09-12,22:36:53.000,256,11075686,126285,0,1726180612,13764.854883349988,184.2028599000041,53321.714968320004
2024-09-12,22:36:54.000,256,11075711,126525,0,1726180613,13764.571958330002,184.2381055500009,53321.6730456
2024-09-12,22:36:55.000,256,11075742,126565,0,1726180614,13764.32945117,184.30859685000178,53321.64509712
2024-09-12,22:36:56.000,256,11075677,126365,0,1726180615,13764.093680319995,184.37203902000329,53321.63811000001
2024-09-12,22:36:57.000,256,11075698,126605,0,1726180616,13763.830964229994,184.4354811900048,53321.512341839996
2024-09-12,22:36:58.000,256,11075675,126725,0,1726180617,13763.581720759998,184.52711988000374,53321.49138048001
2024-09-12,22:36:59.000,256,11075751,126685,0,1726180618,13763.305532049992,184.5835129199986,53321.463432
2024-09-12,22:37:00.000,256,11075752,126565,0,1726180619,13763.0697612,184.65400421999948,53321.45644488
2024-09-12,22:37:01.000,256,11075723,126565,0,1726180620,13762.88114451999,184.75269203999778,53321.41452216
2024-09-12,22:37:02.000,256,11075696,126765,0,1726180621,13762.618428429989,184.85137986000336,53321.32368960001
2024-09-12,22:37:03.000,256,11075746,126965,0,1726180622,13762.375921270002,184.90072376999888,53321.34465096001
2024-09-12,22:37:04.000,256,11075693,126485,0,1726180623,13762.140150419997,184.9782641999991,53321.26779264
2024-09-12,22:37:05.000,256,11075753,126565,0,1726180624,13761.917852189996,185.0276081100019,53321.25381840001
2024-09-12,22:37:06.000,256,11075753,126525,0,1726180625,13761.695553959995,185.08400115000404,53321.19792144
2024-09-12,22:37:07.000,256,11075756,126765,0,1726180626,13761.486728349999,185.16859071000363,53321.2188828
2024-09-12,22:37:08.000,256,11075627,126365,0,1726180627,13761.284639049998,185.19678723000106,53321.162985840005
2024-09-12,22:37:09.000,256,11075760,126565,0,1726180628,13761.035395580002,185.26727853000193,53321.1490116
2024-09-12,22:37:10.000,256,11075751,126525,0,1726180629,13760.887196759992,185.3095733099981,53321.05817904001
2024-09-12,22:37:11.000,256,11075729,126565,0,1726180630,13760.725525319991,185.3730154799996,53321.09311464
2024-09-12,22:37:12.000,256,11075702,126565,0,1726180631,13760.536908639995,185.4364576500011,53321.065166160006
2024-09-12,22:37:13.000,256,11075747,126485,0,1726180632,13760.456072919995,185.4717032999979,53321.10708888001
2024-09-12,22:37:14.000,256,11075720,126645,0,1726180633,13760.294401479994,185.4858015600039,53321.03721768001
2024-09-12,22:37:15.000,256,11075740,126405,0,1726180634,13760.206829449999,185.55629286000476,53321.05119192
2024-09-12,22:37:16.000,256,11075727,126405,0,1726180635,13760.078839559988,185.5844893800022,53321.044204800004
2024-09-12,22:37:17.000,256,11075748,126325,0,1726180636,13759.937377050002,185.6338332899977,53320.9743336
2024-09-12,22:37:18.000,256,11075700,126645,0,1726180637,13759.856541330002,185.66907894000178,53321.05817904001
2024-09-12,22:37:19.000,256,11075735,126485,0,1726180638,13759.775705610002,185.67612807000114,53321.00926920001
2024-09-12,22:37:20.000,256,11075733,126285,0,1726180639,13759.715078820002,185.72547198000393,53321.044204800004
2024-09-12,22:37:21.000,256,11075740,126525,0,1726180640,13759.620770479996,185.746619370002,53321.01625632001
2024-09-12,22:37:22.000,256,11075728,126365,0,1726180641,13759.580352619996,185.73957024000265,53321.03721768001
2024-09-12,22:37:23.000,256,11075723,126165,0,1726180642,13759.539934759996,185.80301241000416,53321.03721768001
2024-09-12,22:37:24.000,256,11075668,126205,0,1726180643,13759.438890109996,185.8453071900003,53321.03023056
2024-09-12,22:37:25.000,256,11075721,126125,0,1726180644,13759.38499962999,185.87350370999775,53321.12106312
2024-09-12,22:37:26.000,256,11075726,126405,0,1726180645,13759.35131808,185.88760197000374,53321.065166160006
2024-09-12,22:37:27.000,256,11075688,126245,0,1726180646,13759.33110915,185.91579849000118,53321.0791404
2024-09-12,22:37:28.000,256,11075714,126325,0,1726180647,13759.236800809995,185.9933389200014,53321.17696008001
2024-09-12,22:37:29.000,256,11075700,126325,0,1726180648,13759.176174019995,186.0285845699982,53321.17696008001
2024-09-12,22:37:30.000,256,11075715,126205,0,1726180649,13759.155965089994,186.03563370000484,53321.13503736001
2024-09-12,22:37:31.000,256,11075749,126245,0,1726180650,13759.08186567999,186.077928480001,53321.25381840001
2024-09-12,22:37:32.000,256,11075728,125845,0,1726180651,13759.10207460999,186.12727239000378,53321.330676720005
2024-09-12,22:37:33.000,256,11075761,126325,0,1726180652,13759.08186567999,186.14841978000186,53321.34465096001
2024-09-12,22:37:34.000,256,11075687,126285,0,1726180653,13759.048184129999,186.1766162999993,53321.39356080001
2024-09-12,22:37:35.000,256,11075735,125965,0,1726180654,13759.034711509994,186.1766162999993,53321.40753504
2024-09-12,22:37:36.000,256,11075695,126045,0,1726180655,13759.021238889989,186.18366542999865,53321.449457760005
2024-09-12,22:37:37.000,256,11075786,125885,0,1726180656,13758.994293649994,186.23300934000144,53321.55426456
2024-09-12,22:37:38.000,256,11075652,126085,0,1726180657,13759.04144781999,186.26825498999824,53321.56125168001
2024-09-12,22:37:39.000,256,11075689,125725,0,1726180658,13759.027975199999,186.27530412000488,53321.62413576
2024-09-12,22:37:40.000,256,11075698,126045,0,1726180659,13759.04144781999,186.31054977000167,53321.666058480005
2024-09-12,22:37:41.000,256,11075759,125805,0,1726180660,13759.04144781999,186.31759890000103,53321.72195544
2024-09-12,22:37:42.000,256,11075746,125925,0,1726180661,13759.014502579994,186.3246480300004,53321.70099408
2024-09-12,22:37:43.000,256,11075703,125565,0,1726180662,13759.007766269999,186.31759890000103,53321.784839520005
2024-09-12,22:37:44.000,256,11075684,125805,0,1726180663,13759.021238889989,186.31759890000103,53321.84073648
2024-09-12,22:37:45.000,256,11075743,125765,0,1726180664,13759.108810919999,186.3246480300004,53321.92458192001
2024-09-12,22:37:46.000,256,11075731,125845,0,1726180665,13759.12901985,186.33169715999975,53321.98047888
2024-09-12,22:37:47.000,256,11075689,125565,0,1726180666,13759.088601989999,186.25415672999952,53322.04336296001
2024-09-12,22:37:48.000,256,11075750,125365,0,1726180667,13759.12228353999,186.26120585999888,53322.09227280001
2024-09-12,22:37:49.000,256,11075698,125885,0,1726180668,13759.216591879995,186.23300934000144,53322.13419552
2024-09-12,22:37:50.000,256,11075740,125925,0,1726180669,13759.236800809995,186.190714559998,53322.15515688
2024-09-12,22:37:51.000,256,11075709,125365,0,1726180670,13759.27048236,186.13432152000314,53322.24598944
2024-09-12,22:37:52.000,256,11075747,125325,0,1726180671,13759.35131808,186.13432152000314,53322.29489928
2024-09-12,22:37:53.000,256,11075628,125565,0,1726180672,13759.42541748999,186.10612499999843,53322.406693200006
2024-09-12,22:37:54.000,256,11075683,125765,0,1726180673,13759.48604427999,186.06383022000227,53322.406693200006
2024-09-12,22:37:55.000,256,11075765,125245,0,1726180674,13759.526462139991,186.077928480001,53322.504512880005
2024-09-12,22:37:56.000,256,11075748,125605,0,1726180675,13759.688133579992,186.03563370000484,53322.53246136
2024-09-12,22:37:57.000,256,11075756,125245,0,1726180676,13759.768969299992,186.077928480001,53322.574384080006
2024-09-12,22:37:58.000,256,11075694,125165,0,1726180677,13759.802650849997,186.0920267399997,53322.64425528001
2024-09-12,22:37:59.000,256,11075730,125245,0,1726180678,13759.816123470002,186.09907586999907,53322.790984800005
2024-09-12,22:38:00.000,256,11075696,125445,0,1726180679,13759.917168120002,186.09907586999907,53322.79797192
2024-09-12,22:38:01.000,256,11075694,125245,0,1726180680,13759.923904429997,186.09907586999907,53322.94470144
2024-09-12,22:38:02.000,256,11075747,125445,0,1726180681,13759.944113359998,186.12022326000442,53322.93072720001
2024-09-12,22:38:03.000,256,11075706,125085,0,1726180682,13759.950849669993,186.16251804000058,53322.99361128
2024-09-12,22:38:04.000,256,11075714,125285,0,1726180683,13759.930640739993,186.23300934000144,53323.04950824001
2024-09-12,22:38:05.000,256,11075722,125165,0,1726180684,13759.910431809993,186.26120585999888,53323.13335368
2024-09-12,22:38:06.000,256,11075724,124765,0,1726180685,13759.903695499997,186.21891108000273,53323.21719912001
2024-09-12,22:38:07.000,256,11075698,125005,0,1726180686,13759.917168120002,186.26825498999824,53323.25912184
2024-09-12,22:38:08.000,256,11075683,125165,0,1726180687,13759.930640739993,186.24710760000016,53323.3499544
2024-09-12,22:38:09.000,256,11075681,125005,0,1726180688,13759.903695499997,186.24710760000016,53323.31501880001
2024-09-12,22:38:10.000,256,11075700,124125,0,1726180689,13759.883486569997,186.22596021000209,53323.38489000001
2024-09-12,22:38:11.000,256,11075674,124605,0,1726180690,13759.910431809993,186.21891108000273,53323.49668392
2024-09-12,22:38:12.000,256,11075739,124845,0,1726180691,13759.863277639997,186.2400584700008,53323.54559376
2024-09-12,22:38:13.000,256,11075698,124845,0,1726180692,13759.896959190002,186.19776369000465,53323.60847784
2024-09-12,22:38:14.000,256,11075728,124605,0,1726180693,13759.917168120002,186.16251804000058,53323.67136192001
2024-09-12,22:38:15.000,256,11075715,124805,0,1726180694,13759.977794910003,186.16251804000058,53323.71328464
2024-09-12,22:38:16.000,256,11075727,125165,0,1726180695,13760.038421699988,186.13432152000314,53323.76219448
2024-09-12,22:38:17.000,256,11075722,124685,0,1726180696,13760.072103249993,186.077928480001,53323.83905280001
2024-09-12,22:38:18.000,256,11075731,124845,0,1726180697,13760.159675279989,186.06383022000227,53323.88796264001
2024-09-12,22:38:19.000,256,11075705,124565,0,1726180698,13760.247247309999,186.04973196000356,53323.9787952
2024-09-12,22:38:20.000,256,11075731,124565,0,1726180699,13760.32808303,186.03563370000484,53323.99975656
2024-09-12,22:38:21.000,256,11075707,124645,0,1726180700,13760.46280922999,185.9792406600027,53324.062640640004
2024-09-12,22:38:22.000,256,11075728,124565,0,1726180701,13760.536908639995,185.95104413999798,53324.13949896
2024-09-12,22:38:23.000,256,11075716,124245,0,1726180702,13760.65142591,185.90170023000246,53324.15347320001
2024-09-12,22:38:24.000,256,11075731,124325,0,1726180703,13760.75247056,185.91579849000118,53324.230331520004
2024-09-12,22:38:25.000,256,11075681,124365,0,1726180704,13760.860251519996,185.87350370999775,53324.26526712
2024-09-12,22:38:26.000,256,11075725,124365,0,1726180705,13760.981505099997,185.85940544999903,53324.3281512
2024-09-12,22:38:27.000,256,11075751,124205,0,1726180706,13761.021922959997,185.83825806000095,53324.39103528001
2024-09-12,22:38:28.000,256,11075743,124485,0,1726180707,13761.122967609997,185.78891414999816,53324.42597088
2024-09-12,22:38:29.000,256,11075657,124165,0,1726180708,13761.224012259998,185.75366850000137,53324.432958
2024-09-12,22:38:30.000,256,11075742,124485,0,1726180709,13761.318320599989,185.73957024000265,53324.53077768
2024-09-12,22:38:31.000,256,11075680,124125,0,1726180710,13761.405892629999,185.72547198000393,53324.55173904
2024-09-12,22:38:32.000,256,11075757,124165,0,1726180711,13761.54061882999,185.7325211100033,53324.65654584001
2024-09-12,22:38:33.000,256,11075707,124085,0,1726180712,13761.587773,185.6831772000005,53324.70545568001
2024-09-12,22:38:34.000,256,11075742,124085,0,1726180713,13761.72923551,185.67612807000114,53324.803275360006
2024-09-12,22:38:35.000,256,11075711,123965,0,1726180714,13761.76291705999,185.69022632999986,53324.83122384
2024-09-12,22:38:36.000,256,11075754,123965,0,1726180715,13761.816807539995,185.6831772000005,53324.85917232
2024-09-12,22:38:37.000,256,11075671,124245,0,1726180716,13761.89090695,185.65498068000306,53324.92904352
2024-09-12,22:38:38.000,256,11075727,124005,0,1726180717,13761.998687909996,185.6479315500037,53324.91506928001
2024-09-12,22:38:39.000,256,11075652,123765,0,1726180718,13762.119941489997,185.6479315500037,53324.950004880004
2024-09-12,22:38:40.000,256,11075737,123885,0,1726180719,13762.220986139997,185.62678415999835,53325.068785920004
2024-09-12,22:38:41.000,256,11075677,124005,0,1726180720,13762.281612929997,185.619735029999,53325.14564424
2024-09-12,22:38:42.000,256,11075738,124005,0,1726180721,13762.416339130003,185.62678415999835,53325.20852832001
2024-09-12,22:38:43.000,256,11075683,123805,0,1726180722,13762.551065329993,185.6338332899977,53325.26442528
2024-09-12,22:38:44.000,256,11075743,123725,0,1726180723,13762.618428429989,185.64088242000435,53325.2714124
2024-09-12,22:38:45.000,256,11075805,123965,0,1726180724,13762.69926414999,185.66907894000178,53325.32730936001
2024-09-12,22:38:46.000,256,11075684,124005,0,1726180725,13762.82051772999,185.66907894000178,53325.36923208
2024-09-12,22:38:47.000,256,11075734,123965,0,1726180726,13762.92156237999,185.71842285000457,53325.43211616
2024-09-12,22:38:48.000,256,11075676,124005,0,1726180727,13763.00239809999,185.746619370002,53325.46006464
2024-09-12,22:38:49.000,256,11075682,123925,0,1726180728,13763.116915369996,185.76071763000073,53325.46006464
2024-09-12,22:38:50.000,256,11075732,123525,0,1726180729,13763.224696329991,185.81711067000288,53325.5508972
2024-09-12,22:38:51.000,256,11075709,123725,0,1726180730,13763.305532049992,185.81006154000352,53325.58583280001
2024-09-12,22:38:52.000,256,11075691,123645,0,1726180731,13763.426785629992,185.83825806000095,53325.641729760006
2024-09-12,22:38:53.000,256,11075674,123565,0,1726180732,13763.494148730002,185.87350370999775,53325.641729760006
2024-09-12,22:38:54.000,256,11075709,123685,0,1726180733,13763.561511829997,185.88760197000374,53325.69762672
2024-09-12,22:38:55.000,256,11075738,123844,0,1726180734,13763.662556479998,185.92284762000054,53325.73256232001
2024-09-12,22:38:56.000,256,11075679,123725,0,1726180735,13763.750128509993,185.92284762000054,53325.71858808
2024-09-12,22:38:57.000,256,11075724,123765,0,1726180736,13763.89832732999,185.9298967499999,53325.77448504
2024-09-12,22:38:58.000,256,11075693,123645,0,1726180737,13764.03978983999,185.95104413999798,53325.858330480005
2024-09-12,22:38:59.000,256,11075679,123645,0,1726180738,13764.134098179995,186.00038805000077,53325.928201680006
2024-09-12,22:39:00.000,256,11075672,123645,0,1726180739,13764.275560689995,185.94399500999862,53325.91422744
2024-09-12,22:39:01.000,256,11075692,124165,0,1726180740,13764.443968439991,185.93694587999926,53325.9351888
2024-09-12,22:39:02.000,256,11075689,123645,0,1726180741,13764.612376190002,185.93694587999926,53325.977111520006
2024-09-12,22:39:03.000,256,11075738,124005,0,1726180742,13764.767311319993,185.94399500999862,53326.05396984
2024-09-12,22:39:04.000,256,11075676,123485,0,1726180743,13764.895301209988,185.96514240000397,53326.06794408001
2024-09-12,22:39:05.000,256,11075684,123725,0,1726180744,13765.11759943999,185.9792406600027,53326.123841040004
2024-09-12,22:39:06.000,256,11075711,123605,0,1726180745,13765.2253804,185.98628979000205,53326.13781528001
2024-09-12,22:39:07.000,256,11075690,123685,0,1726180746,13765.46788756,185.97219153000333,53326.17275088
2024-09-12,22:39:08.000,256,11075673,123645,0,1726180747,13765.616086379996,186.0285845699982,53326.20069936
2024-09-12,22:39:09.000,256,11075772,123485,0,1726180748,13765.791230440002,186.08497761000035,53326.2496092
2024-09-12,22:39:10.000,256,11075709,123645,0,1726180749,13766.006792359993,186.09907586999907,53326.28454480001
2024-09-12,22:39:11.000,256,11075669,123565,0,1726180750,13766.195409039989,186.1413706500025,53326.361403120005
2024-09-12,22:39:12.000,256,11075651,123525,0,1726180751,13766.350344169994,186.21186195000337,53326.3194804
2024-09-12,22:39:13.000,256,11075711,123485,0,1726180752,13766.53896084999,186.26825498999824,53326.41730008
2024-09-12,22:39:14.000,256,11075680,123645,0,1726180753,13766.70063228999,186.2894023800036,53326.431274320006
2024-09-12,22:39:15.000,256,11075634,123645,0,1726180754,13766.882512659991,186.35989368000446,53326.45223568001
2024-09-12,22:39:16.000,256,11075708,123485,0,1726180755,13767.030711480002,186.40923758999998,53326.459222800004
2024-09-12,22:39:17.000,256,11075654,123685,0,1726180756,13767.131756130002,186.46563063000212,53326.44524856
2024-09-12,22:39:18.000,256,11075677,123565,0,1726180757,13767.300163879998,186.536121930003,53326.480184160006
2024-09-12,22:39:19.000,256,11075702,123605,0,1726180758,13767.421417459998,186.5995641000045,53326.4941584
2024-09-12,22:39:20.000,256,11075696,123485,0,1726180759,13767.542671039999,186.64890801,53326.58499096
2024-09-12,22:39:21.000,256,11075665,123685,0,1726180760,13767.69760616999,186.74054669999896,53326.58499096
2024-09-12,22:39:22.000,256,11075686,123445,0,1726180761,13767.76496927,186.78989061000175,53326.5640296
2024-09-12,22:39:23.000,256,11075728,123565,0,1726180762,13767.892959159995,186.86038191000262,53326.578003840004
2024-09-12,22:39:24.000,256,11075704,123445,0,1726180763,13767.98053118999,186.93792234000284,53326.48717128
2024-09-12,22:39:25.000,256,11075645,123445,0,1726180764,13768.074839529996,186.98726624999836,53326.578003840004
2024-09-12,22:39:26.000,256,11075677,123885,0,1726180765,13768.256719899997,187.05070841999986,53326.5640296
2024-09-12,22:39:27.000,256,11075688,123445,0,1726180766,13768.411655030002,187.08595407000394,53326.59197808001
2024-09-12,22:39:28.000,256,11075641,123405,0,1726180767,13768.553117539988,187.1423471099988,53326.59197808001
2024-09-12,22:39:29.000,256,11075675,123485,0,1726180768,13768.694580049989,187.2269366699984,53326.66184928
2024-09-12,22:39:30.000,256,11075727,123325,0,1726180769,13768.88319673,187.2269366699984,53326.598965200006
2024-09-12,22:39:31.000,256,11075647,123605,0,1726180770,13769.03813185999,187.26923145000183,53326.578003840004
2024-09-12,22:39:32.000,256,11075682,123485,0,1726180771,13769.253693779996,187.33267362000333,53326.626913680004
2024-09-12,22:39:33.000,256,11075686,123685,0,1726180772,13769.415365219997,187.3397227500027,53326.64088792001
2024-09-12,22:39:34.000,256,11075651,123525,0,1726180773,13769.624190829993,187.4031649200042,53326.60595232
2024-09-12,22:39:35.000,256,11075682,123605,0,1726180774,13769.812807509988,187.48070535000443,53326.64088792001
2024-09-12,22:39:36.000,256,11075643,123325,0,1726180775,13770.028369429994,187.51595100000122,53326.647875040006
2024-09-12,22:39:37.000,256,11075678,123365,0,1726180776,13770.20351349,187.5864423000021,53326.65486216
2024-09-12,22:39:38.000,256,11075651,123325,0,1726180777,13770.439284339991,187.62873707999825,53326.703772
2024-09-12,22:39:39.000,256,11075674,123405,0,1726180778,13770.661582569992,187.65693360000296,53326.66883640001
2024-09-12,22:39:40.000,256,11075697,123725,0,1726180779,13770.883880799993,187.69217924999975,53326.66883640001
2024-09-12,22:39:41.000,256,11075688,123485,0,1726180780,13771.065761169993,187.71332663999783,53326.61992656001
2024-09-12,22:39:42.000,256,11075656,123445,0,1726180781,13771.328477259995,187.74152316000254,53326.578003840004
2024-09-12,22:39:43.000,256,11075669,123485,0,1726180782,13771.61813858999,187.76971967999998,53326.57101672001
2024-09-12,22:39:44.000,256,11075734,123285,0,1726180783,13771.874118369997,187.8120144600034,53326.57101672001
2024-09-12,22:39:45.000,256,11075689,123445,0,1726180784,13772.143570769993,187.81906359000277,53326.696784880005
2024-09-12,22:39:46.000,256,11075681,123405,0,1726180785,13772.43323209999,187.85430923999957,53326.61992656001
2024-09-12,22:39:47.000,256,11075714,123365,0,1726180786,13772.68247557,187.896604020003,53326.65486216
2024-09-12,22:39:48.000,256,11075685,123365,0,1726180787,13772.992345829996,187.91775141000107,53326.647875040006
2024-09-12,22:39:49.000,256,11075712,123325,0,1726180788,13773.201171439992,187.93889879999915,53326.65486216
2024-09-12,22:39:50.000,256,11075668,123485,0,1726180789,13773.511041699989,187.97414445000322,53326.647875040006
2024-09-12,22:39:51.000,256,11075703,123485,0,1726180790,13773.7804941,188.02348835999874,53326.696784880005
2024-09-12,22:39:52.000,256,11075727,123525,0,1726180791,13774.06341912,188.05168488000345,53326.65486216
2024-09-12,22:39:53.000,256,11075709,123485,0,1726180792,13774.332871519997,188.0587340100028,53326.65486216
2024-09-12,22:39:54.000,256,11075635,123205,0,1726180793,13774.642741779993,188.08693053000025,53326.703772
2024-09-12,22:39:55.000,256,11075730,123245,0,1726180794,13774.945875729994,188.12217618000432,53326.71774624001
2024-09-12,22:39:56.000,256,11075711,123685,0,1726180795,13775.21532812999,188.1574218300011,53326.73870760001
2024-09-12,22:39:57.000,256,11075702,123365,0,1726180796,13775.484780530001,188.15037270000175,53326.815565920006
2024-09-12,22:39:58.000,256,11075702,123525,0,1726180797,13775.774441859998,188.1433235700024,53326.815565920006
2024-09-12,22:39:59.000,256,11075656,123285,0,1726180798,13776.010212709989,188.16447096000047,53326.83652728001
2024-09-12,22:40:00.000,256,11075704,123245,0,1726180799,13776.306610349995,188.13627444000304,53326.82954016
2024-09-12,22:40:01.000,256,11075728,123045,0,1726180800,13776.569326439996,188.1574218300011,53326.87146288
2024-09-12,22:40:02.000,256,11075665,123525,0,1726180801,13776.872460389997,188.15037270000175,53326.87146288
2024-09-12,22:40:03.000,256,11075722,123285,0,1726180802,13777.094758619998,188.12217618000432,53326.88543712001
2024-09-12,22:40:04.000,256,11075679,123005,0,1726180803,13777.4181015,188.12922531000368,53326.92037272
2024-09-12,22:40:05.000,256,11075615,123405,0,1726180804,13777.67408127999,188.15037270000175,53326.95530832001
2024-09-12,22:40:06.000,256,11075694,123405,0,1726180805,13777.963742610002,188.11512704999768,53326.94133408
2024-09-12,22:40:07.000,256,11075702,123285,0,1726180806,13778.206249770003,188.13627444000304,53327.032166640005
2024-09-12,22:40:08.000,256,11075715,123325,0,1726180807,13778.46896585999,188.13627444000304,53326.99723104
2024-09-12,22:40:09.000,256,11075753,123405,0,1726180808,13778.785572429995,188.1433235700024,53327.06710224
2024-09-12,22:40:10.000,256,11075744,123565,0,1726180809,13779.048288519996,188.1433235700024,53327.11601208
2024-09-12,22:40:11.000,256,11075756,123405,0,1726180810,13779.364895090002,188.16447096000047,53327.14396056001
2024-09-12,22:40:12.000,256,11075764,123285,0,1726180811,13779.627611179989,188.18561834999855,53327.14396056001
2024-09-12,22:40:13.000,256,11075673,123485,0,1726180812,13779.89706358,188.22791313000198,53327.16492192
2024-09-12,22:40:14.000,256,11075790,123365,0,1726180813,13780.166515979996,188.22086400000262,53327.19287040001
2024-09-12,22:40:15.000,256,11075702,123245,0,1726180814,13780.469649929997,188.1926674799979,53327.23479312
2024-09-12,22:40:16.000,256,11075735,123245,0,1726180815,13780.779520189993,188.2420113900007,53327.26274160001
2024-09-12,22:40:17.000,256,11075732,123365,0,1726180816,13781.07591783,188.24906052000006,53327.318638560006
2024-09-12,22:40:18.000,256,11075645,123245,0,1726180817,13781.37905178,188.28430617000413,53327.269728720006
2024-09-12,22:40:19.000,256,11075658,123525,0,1726180818,13781.661976800002,188.26315877999878,53327.3326128
2024-09-12,22:40:20.000,256,11075667,123085,0,1726180819,13781.958374439993,188.2913553000035,53327.367548400005
2024-09-12,22:40:21.000,256,11075734,123245,0,1726180820,13782.261508389995,188.33365007999964,53327.38850976001
2024-09-12,22:40:22.000,256,11075683,123445,0,1726180821,13782.571378649991,188.32660095000028,53327.402484
2024-09-12,22:40:23.000,256,11075662,123525,0,1726180822,13782.834094739992,188.36889573000371,53327.486329440006
2024-09-12,22:40:24.000,256,11075699,123525,0,1726180823,13783.096810829993,188.34774833999836,53327.535239280005
2024-09-12,22:40:25.000,256,11075728,123245,0,1726180824,13783.4134174,188.37594486000307,53327.52126504
2024-09-12,22:40:26.000,256,11075699,123165,0,1726180825,13783.662660869995,188.38299399000243,53327.54921352
2024-09-12,22:40:27.000,256,11075672,123485,0,1726180826,13783.938849580001,188.43233789999795,53327.57017488
2024-09-12,22:40:28.000,256,11075683,123165,0,1726180827,13784.275665079993,188.5028291999988,53327.633058960004
2024-09-12,22:40:29.000,256,11075726,123325,0,1726180828,13784.592271649999,188.5028291999988,53327.66799456
2024-09-12,22:40:30.000,256,11075718,123325,0,1726180829,13784.8954056,188.55922224000096,53327.633058960004
2024-09-12,22:40:31.000,256,11075678,122965,0,1726180830,13785.158121690001,188.62971354000183,53327.70991728
2024-09-12,22:40:32.000,256,11075697,123365,0,1726180831,13785.461255640002,188.68610658000398,53327.73087864
2024-09-12,22:40:33.000,256,11075725,123325,0,1726180832,13785.710499109999,188.71430310000142,53327.772801360006
2024-09-12,22:40:34.000,256,11075730,123325,0,1726180833,13785.98668781999,188.7636470100042,53327.81472408001
2024-09-12,22:40:35.000,256,11075718,123365,0,1726180834,13786.269612839991,188.82708917999844,53327.83568544
2024-09-12,22:40:36.000,256,11075710,123365,0,1726180835,13786.566010479997,188.8975804799993,53327.84965968
2024-09-12,22:40:37.000,256,11075676,123405,0,1726180836,13786.808517639998,188.91167873999802,53327.84965968
2024-09-12,22:40:38.000,256,11075697,123285,0,1726180837,13787.06449741999,188.9610226500008,53327.94747936
2024-09-12,22:40:39.000,256,11075712,123325,0,1726180838,13787.28679564999,189.0456122100004,53327.90555664
2024-09-12,22:40:40.000,256,11075731,123245,0,1726180839,13787.482148639996,189.05266133999976,53327.9963892
2024-09-12,22:40:41.000,256,11075765,123165,0,1726180840,13787.704446869997,189.11610351000127,53328.03132480001
2024-09-12,22:40:42.000,256,11075678,123165,0,1726180841,13787.980635579988,189.18659481000213,53328.087221760004
2024-09-12,22:40:43.000,256,11075747,123085,0,1726180842,13788.196197499994,189.20069307000085,53328.12215736
2024-09-12,22:40:44.000,256,11075697,123325,0,1726180843,13788.40502310999,189.25003698000364,53328.15010584001
2024-09-12,22:40:45.000,256,11075721,123205,0,1726180844,13788.62732133999,189.31347914999787,53328.157092960006
2024-09-12,22:40:46.000,256,11075715,123285,0,1726180845,13788.809201709992,189.33462654000323,53328.26189976
2024-09-12,22:40:47.000,256,11075764,123365,0,1726180846,13789.011291009992,189.3910195799981,53328.28286112
2024-09-12,22:40:48.000,256,11075724,123165,0,1726180847,13789.240325549988,189.36282306000066,53328.36670656001
2024-09-12,22:40:49.000,256,11075748,123245,0,1726180848,13789.435678539994,189.42626523000217,53328.450552
2024-09-12,22:40:50.000,256,11075737,123245,0,1726180849,13789.64450414999,189.38397044999874,53328.492474720006
2024-09-12,22:40:51.000,256,11075721,123445,0,1726180850,13789.73207618,189.39806871000474,53328.51343608001
2024-09-12,22:40:52.000,256,11075755,123325,0,1726180851,13789.89374762,189.4192161000028,53328.50644896
2024-09-12,22:40:53.000,256,11075777,123005,0,1726180852,13790.109309539992,189.4192161000028,53328.56234592001
2024-09-12,22:40:54.000,256,11075700,123165,0,1726180853,13790.297926220002,189.39806871000474,53328.590294400004
2024-09-12,22:40:55.000,256,11075764,123085,0,1726180854,13790.439388729988,189.36987219000002,53328.64619136
2024-09-12,22:40:56.000,256,11075738,123445,0,1726180855,13790.614532789994,189.34872480000195,53328.73702392
2024-09-12,22:40:57.000,256,11075744,123205,0,1726180856,13790.735786369994,189.3416756700026,53328.73003680001
2024-09-12,22:40:58.000,256,11075721,123365,0,1726180857,13790.937875669995,189.2923317599998,53328.7649724
2024-09-12,22:40:59.000,256,11075741,123045,0,1726180858,13791.106283419991,189.257086110003,53328.78593376
2024-09-12,22:41:00.000,256,11075738,123085,0,1726180859,13791.274691170001,189.2288895899983,53328.86977920001
2024-09-12,22:41:01.000,256,11075728,123205,0,1726180860,13791.490253089993,189.20069307000085,53328.876766320005
2024-09-12,22:41:02.000,256,11075760,123165,0,1726180861,13791.631715599993,189.16544742000406,53328.925676160005
2024-09-12,22:41:03.000,256,11075725,122725,0,1726180862,13791.806859659999,189.18659481000213,53329.0095216
2024-09-12,22:41:04.000,256,11075709,123565,0,1726180863,13792.015685269995,189.16544742000406,53329.03048296
2024-09-12,22:41:05.000,256,11075796,123325,0,1726180864,13792.19082933,189.10200525000255,53329.06541856001
2024-09-12,22:41:06.000,256,11075706,123205,0,1726180865,13792.392918630001,189.02446482000232,53329.093367040005
2024-09-12,22:41:07.000,256,11075736,123205,0,1726180866,13792.554590070002,189.0456122100004,53329.12131552
2024-09-12,22:41:08.000,256,11075769,123005,0,1726180867,13792.716261510002,189.03151395000168,53329.19118672
2024-09-12,22:41:09.000,256,11075736,123005,0,1726180868,13792.911614499993,188.98921916999825,53329.24009656
2024-09-12,22:41:10.000,256,11075696,123125,0,1726180869,13793.093494869994,188.95397352000145,53329.25407080001
2024-09-12,22:41:11.000,256,11075731,123005,0,1726180870,13793.24169368999,188.92577700000402,53329.35189048001
2024-09-12,22:41:12.000,256,11075749,123125,0,1726180871,13793.416837749995,188.91872787000466,53329.36586472
2024-09-12,22:41:13.000,256,11075723,123285,0,1726180872,13793.605454429991,188.91872787000466,53329.44272304001
2024-09-12,22:41:14.000,256,11075761,122885,0,1726180873,13793.787334799992,188.86938396000187,53329.498620000006
2024-09-12,22:41:15.000,256,11075700,122685,0,1726180874,13793.975951480003,188.87643309000123,53329.57547832
2024-09-12,22:41:16.000,256,11075735,123005,0,1726180875,13794.130886609993,188.8834822200006,53329.54054272001
2024-09-12,22:41:17.000,256,11075763,123405,0,1726180876,13794.292558049994,188.8975804799993,53329.61041392001
2024-09-12,22:41:18.000,256,11075694,123005,0,1726180877,13794.434020559995,188.8623348300025,53329.715220720005
2024-09-12,22:41:19.000,256,11075781,123205,0,1726180878,13794.54180151999,188.84118744000443,53329.77810480001
2024-09-12,22:41:20.000,256,11075748,123285,0,1726180879,13794.69000034,188.84118744000443,53329.847976
2024-09-12,22:41:21.000,256,11075790,123085,0,1726180880,13794.851671780001,188.84118744000443,53329.88989872
2024-09-12,22:41:22.000,256,11075750,123045,0,1726180881,13794.972925360002,188.8341383099978,53329.91086008
2024-09-12,22:41:23.000,256,11075772,122965,0,1726180882,13795.080706319997,188.798892660001,53329.95278280001
2024-09-12,22:41:24.000,256,11075712,123045,0,1726180883,13795.148069419993,188.82004004999908,53330.0575896
2024-09-12,22:41:25.000,256,11075689,123045,0,1726180884,13795.303004549998,188.79184353000164,53330.12047368001
2024-09-12,22:41:26.000,256,11075765,123045,0,1726180885,13795.397312889989,188.7354504899995,53330.169383520006
2024-09-12,22:41:27.000,256,11075744,123125,0,1726180886,13795.424258129999,188.77774527000292,53330.18335776
2024-09-12,22:41:28.000,256,11075702,123005,0,1726180887,13795.51856646999,188.77069614000357,53330.28117744001
2024-09-12,22:41:29.000,256,11075728,123285,0,1726180888,13795.57919325999,188.77069614000357,53330.37899712001
2024-09-12,22:41:30.000,256,11075763,122845,0,1726180889,13795.653292669995,188.81299091999972,53330.39297136
2024-09-12,22:41:31.000,256,11075705,123005,0,1726180890,13795.78128255999,188.78479440000228,53330.483803920004
2024-09-12,22:41:32.000,256,11075714,123125,0,1726180891,13795.82170041999,188.8341383099978,53330.54668800001
2024-09-12,22:41:33.000,256,11075727,123085,0,1726180892,13795.916008759996,188.77774527000292,53330.5816236
2024-09-12,22:41:34.000,256,11075744,123085,0,1726180893,13795.99010817,188.79184353000164,53330.63053344
2024-09-12,22:41:35.000,256,11075749,123045,0,1726180894,13796.023789719991,188.74249961999885,53330.70739176
2024-09-12,22:41:36.000,256,11075702,122725,0,1726180895,13796.118098059997,188.7636470100042,53330.79822432
2024-09-12,22:41:37.000,256,11075748,122605,0,1726180896,13796.205670089992,188.798892660001,53330.88206976001
2024-09-12,22:41:38.000,256,11075707,122845,0,1726180897,13796.286505809992,188.82004004999908,53330.896044
2024-09-12,22:41:39.000,256,11075717,122805,0,1726180898,13796.340396289997,188.86938396000187,53330.97988944001
2024-09-12,22:41:40.000,256,11075693,122725,0,1726180899,13796.421232009998,188.8834822200006,53331.06373488
2024-09-12,22:41:41.000,256,11075716,122765,0,1726180900,13796.448177249993,188.90462960999866,53331.14758032001
2024-09-12,22:41:42.000,256,11075746,123125,0,1726180901,13796.495331419988,188.93987526000274,53331.24540000001
2024-09-12,22:41:43.000,256,11075774,122765,0,1726180902,13796.535749279989,188.93987526000274,53331.24540000001
2024-09-12,22:41:44.000,256,11075771,123005,0,1726180903,13796.569430829994,188.98921916999825,53331.33623256001
2024-09-12,22:41:45.000,256,11075755,123205,0,1726180904,13796.616584999989,189.00331743000424,53331.420078
2024-09-12,22:41:46.000,256,11075747,122925,0,1726180905,13796.616584999989,189.0103665600036,53331.46898784
2024-09-12,22:41:47.000,256,11075791,123045,0,1726180906,13796.636793929989,189.0103665600036,53331.53885904
2024-09-12,22:41:48.000,256,11075677,122885,0,1726180907,13796.582903449998,189.03856308000104,53331.60174312001
2024-09-12,22:41:49.000,256,11075683,123245,0,1726180908,13796.562694519998,189.02446482000232,53331.70654992
2024-09-12,22:41:50.000,256,11075708,122885,0,1726180909,13796.542485589998,189.08790699000383,53331.76943400001
2024-09-12,22:41:51.000,256,11075780,122925,0,1726180910,13796.515540349988,189.05971046999912,53331.825330960004
2024-09-12,22:41:52.000,256,11075715,122805,0,1726180911,13796.414495700003,189.06675959999848,53331.8742408
2024-09-12,22:41:53.000,256,11075767,122725,0,1726180912,13796.407759389993,189.07380872999784,53331.93013776
2024-09-12,22:41:54.000,256,11075786,122685,0,1726180913,13796.380814149998,189.07380872999784,53332.013983200006
2024-09-12,22:41:55.000,256,11075690,122925,0,1726180914,13796.320187359997,189.0456122100004,53332.11879
2024-09-12,22:41:56.000,256,11075711,123045,0,1726180915,13796.313451050002,189.07380872999784,53332.17468696001
2024-09-12,22:41:57.000,256,11075756,122845,0,1726180916,13796.320187359997,189.07380872999784,53332.26551952
2024-09-12,22:41:58.000,256,11075726,122725,0,1726180917,13796.306714739992,189.01741569000296,53332.28648088
2024-09-12,22:41:59.000,256,11075751,122925,0,1726180918,13796.266296879992,188.9610226500008,53332.37032632001
2024-09-12,22:42:00.000,256,11075691,122645,0,1726180919,13796.273033190002,188.9610226500008,53332.48212024
2024-09-12,22:42:01.000,256,11075721,122765,0,1726180920,13796.286505809992,188.8975804799993,53332.59391416
2024-09-12,22:42:02.000,256,11075722,122685,0,1726180921,13796.306714739992,188.82708917999844,53332.65679824001
2024-09-12,22:42:03.000,256,11075664,122725,0,1726180922,13796.293242120002,188.8482365700038,53332.733656560005
2024-09-12,22:42:04.000,256,11075769,122845,0,1726180923,13796.306714739992,188.798892660001,53332.78955352
2024-09-12,22:42:05.000,256,11075730,122885,0,1726180924,13796.360605219998,188.7495487499982,53332.90833456
2024-09-12,22:42:06.000,256,11075744,122765,0,1726180925,13796.401023079998,188.7002048400027,53332.999167120004
2024-09-12,22:42:07.000,256,11075752,122845,0,1726180926,13796.394286770003,188.6367626700012,53333.04807696
2024-09-12,22:42:08.000,256,11075722,122765,0,1726180927,13796.401023079998,188.5874187599984,53333.18083224001
2024-09-12,22:42:09.000,256,11075784,122725,0,1726180928,13796.414495700003,188.53102572000353,53333.236729200005
2024-09-12,22:42:10.000,256,11075701,122685,0,1726180929,13796.448177249993,188.50987832999817,53333.32756176001
2024-09-12,22:42:11.000,256,11075704,122725,0,1726180930,13796.481858799998,188.43233789999795,53333.31358752
2024-09-12,22:42:12.000,256,11075781,122725,0,1726180931,13796.441440939998,188.36184660000436,53333.41839432
2024-09-12,22:42:13.000,256,11075718,122565,0,1726180932,13796.468386179993,188.340699209999,53333.49525264001
2024-09-12,22:42:14.000,256,11075727,122845,0,1726180933,13796.454913559988,188.24906052000006,53333.60704656
2024-09-12,22:42:15.000,256,11075686,122125,0,1726180934,13796.508804039993,188.17152008999983,53333.7258276
2024-09-12,22:42:16.000,256,11075726,122805,0,1726180935,13796.481858799998,188.17152008999983,53333.71884048
2024-09-12,22:42:17.000,256,11075789,122365,0,1726180936,13796.535749279989,188.0939796599996,53333.83063440001
2024-09-12,22:42:18.000,256,11075704,122725,0,1726180937,13796.495331419988,188.07283227000153,53333.87954424001
2024-09-12,22:42:19.000,256,11075714,122645,0,1726180938,13796.522276659998,188.0305374899981,53333.98435104
2024-09-12,22:42:20.000,256,11075711,122685,0,1726180939,13796.555958209989,188.00939010000002,53334.06819648001
2024-09-12,22:42:21.000,256,11075779,122725,0,1726180940,13796.576167139989,188.01643922999938,53334.1101192
2024-09-12,22:42:22.000,256,11075766,122645,0,1726180941,13796.582903449998,188.01643922999938,53334.22890024
2024-09-12,22:42:23.000,256,11075678,122765,0,1726180942,13796.555958209989,187.9600461900045,53334.3197328
2024-09-12,22:42:24.000,256,11075702,122565,0,1726180943,13796.549221899993,187.91775141000107,53334.361655520006
2024-09-12,22:42:25.000,256,11075733,123005,0,1726180944,13796.562694519998,187.9318496699998,53334.473449439996
2024-09-12,22:42:26.000,256,11075712,122725,0,1726180945,13796.582903449998,187.90365315000236,53334.52235928001
2024-09-12,22:42:27.000,256,11075719,122525,0,1726180946,13796.562694519998,187.91070228000171,53334.58524336
2024-09-12,22:42:28.000,256,11075719,122525,0,1726180947,13796.522276659998,187.84021098000085,53334.71799864001
2024-09-12,22:42:29.000,256,11075764,122605,0,1726180948,13796.582903449998,187.82611272000213,53334.75293424
2024-09-12,22:42:30.000,256,11075754,122565,0,1726180949,13796.555958209989,187.77676880999934,53334.75992136
2024-09-12,22:42:31.000,256,11075713,122845,0,1726180950,13796.562694519998,187.71332663999783,53334.85774104001
2024-09-12,22:42:32.000,256,11075707,123045,0,1726180951,13796.529012969993,187.6992283799991,53334.962547840005
2024-09-12,22:42:33.000,256,11075749,122605,0,1726180952,13796.569430829994,187.63578621000488,53335.05338040001
2024-09-12,22:42:34.000,256,11075710,122725,0,1726180953,13796.549221899993,187.5864423000021,53335.088316
2024-09-12,22:42:35.000,256,11075730,122445,0,1726180954,13796.542485589998,187.54414751999866,53335.1581872
2024-09-12,22:42:36.000,256,11075702,122685,0,1726180955,13796.555958209989,187.49480361000315,53335.26998112001
2024-09-12,22:42:37.000,256,11075721,122845,0,1726180956,13796.529012969993,187.4031649200042,53335.30491672
2024-09-12,22:42:38.000,256,11075684,122725,0,1726180957,13796.461649869998,187.3749683999995,53335.42369776
2024-09-12,22:42:39.000,256,11075753,122445,0,1726180958,13796.414495700003,187.32562449000397,53335.47959472
2024-09-12,22:42:40.000,256,11075754,122485,0,1726180959,13796.448177249993,187.29742796999926,53335.52850456001
2024-09-12,22:42:41.000,256,11075720,122405,0,1726180960,13796.414495700003,187.2410349300044,53335.60536288001
2024-09-12,22:42:42.000,256,11075679,122365,0,1726180961,13796.340396289997,187.21988753999904,53335.633311360005
2024-09-12,22:42:43.000,256,11075726,122605,0,1726180962,13796.306714739992,187.1916910200016,53335.682221200004
2024-09-12,22:42:44.000,256,11075719,122565,0,1726180963,13796.246087949992,187.1564453700048,53335.77305376001
2024-09-12,22:42:45.000,256,11075724,122445,0,1726180964,13796.205670089992,187.14939623999817,53335.88484768
2024-09-12,22:42:46.000,256,11075720,122365,0,1726180965,13796.131570680001,187.1423471099988,53335.88484768
2024-09-12,22:42:47.000,256,11075710,122365,0,1726180966,13796.037262339996,187.1282488500001,53335.9966416
2024-09-12,22:42:48.000,256,11075711,122645,0,1726180967,13795.976635549996,187.10005233000265,53336.01061584001
2024-09-12,22:42:49.000,256,11075782,122445,0,1726180968,13795.86211827999,187.08595407000394,53336.15035824
2024-09-12,22:42:50.000,256,11075718,122365,0,1726180969,13795.794755179995,187.07185580999794,53336.16433248
2024-09-12,22:42:51.000,256,11075702,122365,0,1726180970,13795.68023790999,187.07890494000458,53336.19228096
2024-09-12,22:42:52.000,256,11075715,122685,0,1726180971,13795.552248019994,187.11415059000137,53336.311062
2024-09-12,22:42:53.000,256,11075726,122725,0,1726180972,13795.457939679989,187.1282488500001,53336.304074880005
2024-09-12,22:42:54.000,256,11075712,122565,0,1726180973,13795.343422409998,187.14939623999817,53336.33901048
2024-09-12,22:42:55.000,256,11075754,122365,0,1726180974,13795.215432519988,187.14939623999817,53336.38792032
2024-09-12,22:42:56.000,256,11075746,122565,0,1726180975,13795.073970010002,187.20578928000032,53336.41586880001
2024-09-12,22:42:57.000,256,11075743,122605,0,1726180976,13794.952716430002,187.2269366699984,53336.51368848001
2024-09-12,22:42:58.000,256,11075672,122725,0,1726180977,13794.804517609991,187.26218232000247,53336.48574
2024-09-12,22:42:59.000,256,11075744,122325,0,1726180978,13794.64958248,187.31857536000462,53336.520675600004
2024-09-12,22:43:00.000,256,11075778,122445,0,1726180979,13794.5283289,187.33267362000333,53336.541636960006
2024-09-12,22:43:01.000,256,11075667,122565,0,1726180980,13794.393602699995,187.38201752999885,53336.64644376
2024-09-12,22:43:02.000,256,11075756,122325,0,1726180981,13794.225194949999,187.44545970000036,53336.63246952001
2024-09-12,22:43:03.000,256,11075716,122525,0,1726180982,13794.076996129988,187.55824578000465,53336.67439224
2024-09-12,22:43:04.000,256,11075719,122565,0,1726180983,13793.895115760002,187.61463881999953,53336.74426344
2024-09-12,22:43:05.000,256,11075719,122605,0,1726180984,13793.719971699997,187.67103186000168,53336.7652248
2024-09-12,22:43:06.000,256,11075732,122405,0,1726180985,13793.544827639991,187.79086706999806,53336.835096
2024-09-12,22:43:07.000,256,11075683,122205,0,1726180986,13793.36294726999,187.85430923999957,53336.89798008001
2024-09-12,22:43:08.000,256,11075740,122245,0,1726180987,13793.154121659994,187.93889879999915,53336.904967200004
2024-09-12,22:43:09.000,256,11075685,122325,0,1726180988,13792.958768669989,188.0446357500041,53336.877018720006
2024-09-12,22:43:10.000,256,11075695,122485,0,1726180989,13792.803833539998,188.13627444000304,53336.925928560006
2024-09-12,22:43:11.000,256,11075692,122565,0,1726180990,13792.595007930002,188.22791313000198,53336.93291568
2024-09-12,22:43:12.000,256,11075724,122525,0,1726180991,13792.392918630001,188.33365007999964,53336.94688992001
2024-09-12,22:43:13.000,256,11075697,122485,0,1726180992,13792.19082933,188.4252887699986,53336.925928560006
2024-09-12,22:43:14.000,256,11075743,122365,0,1726180993,13792.04936682,188.48168181000074,53337.023748240004
2024-09-12,22:43:15.000,256,11075645,122565,0,1726180994,13791.90790431,188.58036962999904,53336.96785128001
2024-09-12,22:43:16.000,256,11075762,122405,0,1726180995,13791.746232869998,188.67200831999799,53336.99579976001
2024-09-12,22:43:17.000,256,11075657,122445,0,1726180996,13791.611506669993,188.72840136000013,53337.03073536
2024-09-12,22:43:18.000,256,11075704,122205,0,1726180997,13791.517198330002,188.7354504899995,53336.98881264
2024-09-12,22:43:19.000,256,11075660,122365,0,1726180998,13791.375735820002,188.798892660001,53336.99579976001
2024-09-12,22:43:20.000,256,11075683,122245,0,1726180999,13791.261218549997,188.85528570000315,53336.96086416
2024-09-12,22:43:21.000,256,11075671,122085,0,1726181000,13791.180382829996,188.87643309000123,53336.99579976001
2024-09-12,22:43:22.000,256,11075679,122245,0,1726181001,13791.106283419991,188.93282613000338,53336.98881264
2024-09-12,22:43:23.000,256,11075725,122445,0,1726181002,13791.059129249996,188.9821700399989,53337.01676112001
2024-09-12,22:43:24.000,256,11075725,122285,0,1726181003,13791.00523876999,188.98921916999825,53337.009774
2024-09-12,22:43:25.000,256,11075662,122645,0,1726181004,13790.937875669995,189.03151395000168,53337.044709600006
2024-09-12,22:43:26.000,256,11075714,122525,0,1726181005,13790.958084599995,189.0949561200032,53337.05169672
2024-09-12,22:43:27.000,256,11075748,122285,0,1726181006,13790.8907215,189.12315264000063,53337.093619440006
2024-09-12,22:43:28.000,256,11075748,122325,0,1726181007,13790.86377625999,189.1583982900047,53337.044709600006
2024-09-12,22:43:29.000,256,11075738,122405,0,1726181008,13790.83009471,189.21479132999957,53337.0796452
2024-09-12,22:43:30.000,256,11075657,122165,0,1726181009,13790.796413159995,189.257086110003,53337.093619440006
2024-09-12,22:43:31.000,256,11075703,122205,0,1726181010,13790.80314946999,189.30643001999852,53337.10759368
2024-09-12,22:43:32.000,256,11075740,122365,0,1726181011,13790.80314946999,189.3557739300013,53337.12156792
2024-09-12,22:43:33.000,256,11075719,122365,0,1726181012,13790.78294053999,189.42626523000217,53337.10759368
2024-09-12,22:43:34.000,256,11075657,122485,0,1726181013,13790.80988578,189.46151087999897,53337.17047776
2024-09-12,22:43:35.000,256,11075710,122245,0,1726181014,13790.76273160999,189.51790392000112,53337.11458080001
2024-09-12,22:43:36.000,256,11075689,122405,0,1726181015,13790.74252267999,189.62364086999878,53337.16349064001
2024-09-12,22:43:37.000,256,11075662,122525,0,1726181016,13790.72905006,189.65888652000285,53337.142529280005
2024-09-12,22:43:38.000,256,11075724,121885,0,1726181017,13790.695368509994,189.72232869000436,53337.142529280005
2024-09-12,22:43:39.000,256,11075682,122565,0,1726181018,13790.654950649994,189.77872172999923,53337.13554216001
2024-09-12,22:43:40.000,256,11075659,122245,0,1726181019,13790.64147802999,189.84216390000074,53337.191439120004
2024-09-12,22:43:41.000,256,11075697,122205,0,1726181020,13790.64147802999,189.9338025899997,53337.24733608
2024-09-12,22:43:42.000,256,11075737,122365,0,1726181021,13790.628005409999,189.95494997999776,53337.261310320006
2024-09-12,22:43:43.000,256,11075715,122445,0,1726181022,13790.628005409999,190.01839214999927,53337.261310320006
2024-09-12,22:43:44.000,256,11075729,122245,0,1726181023,13790.614532789994,190.11707997000485,53337.24733608
2024-09-12,22:43:45.000,256,11075708,122605,0,1726181024,13790.607796479999,190.159374750001,53337.310220160005
2024-09-12,22:43:46.000,256,11075712,122245,0,1726181025,13790.580851239989,190.21576779000316,53337.33118152001
2024-09-12,22:43:47.000,256,11075654,122085,0,1726181026,13790.567378619999,190.28625909000402,53337.310220160005
2024-09-12,22:43:48.000,256,11075700,122085,0,1726181027,13790.513488139994,190.33560299999954,53337.3241944
2024-09-12,22:43:49.000,256,11075722,122205,0,1726181028,13790.432652419993,190.37789778000297,53337.37310424001
2024-09-12,22:43:50.000,256,11075655,122365,0,1726181029,13790.412443489993,190.42019255999912,53337.38707848
2024-09-12,22:43:51.000,256,11075719,122365,0,1726181030,13790.345080389998,190.44133995000448,53337.37310424001
2024-09-12,22:43:52.000,256,11075697,122205,0,1726181031,13790.264244669997,190.5047821199987,53337.42201408001
2024-09-12,22:43:53.000,256,11075730,122205,0,1726181032,13790.223826809997,190.5541260300015,53337.51284664
2024-09-12,22:43:54.000,256,11075713,121725,0,1726181033,13790.142991089997,190.57527341999958,53337.51983376001
2024-09-12,22:43:55.000,256,11075730,122325,0,1726181034,13790.075627990002,190.61051907000365,53337.526820880004
2024-09-12,22:43:56.000,256,11075691,122565,0,1726181035,13789.974583340001,190.63871559000108,53337.51983376001
2024-09-12,22:43:57.000,256,11075717,122525,0,1726181036,13789.907220239991,190.67396123999788,53337.56874360001
2024-09-12,22:43:58.000,256,11075708,122245,0,1726181037,13789.779230349995,190.62461733000237,53337.56874360001
2024-09-12,22:43:59.000,256,11075712,122245,0,1726181038,13789.657976769995,190.63871559000108,53337.596692080006
2024-09-12,22:44:00.000,256,11075725,122365,0,1726181039,13789.55019581,190.6528138499998,53337.56175648
2024-09-12,22:44:01.000,256,11075670,122085,0,1726181040,13789.428942229999,190.63166646000172,53337.61765344001
2024-09-12,22:44:02.000,256,11075752,122365,0,1726181041,13789.287479719998,190.62461733000237,53337.6036792
2024-09-12,22:44:03.000,256,11075682,122405,0,1726181042,13789.166226139998,190.5893716799983,53337.6036792
2024-09-12,22:44:04.000,256,11075686,122045,0,1726181043,13789.051708869993,190.58232254999893,53337.645601920005
2024-09-12,22:44:05.000,256,11075709,122085,0,1726181044,13788.930455289992,190.54707690000214,53337.63861480001
2024-09-12,22:44:06.000,256,11075733,122085,0,1726181045,13788.815938020001,190.51183124999807,53337.65957616
2024-09-12,22:44:07.000,256,11075656,121885,0,1726181046,13788.701420749996,190.49068386,53337.645601920005
2024-09-12,22:44:08.000,256,11075720,122405,0,1726181047,13788.57343086,190.46248734000255,53337.65957616
2024-09-12,22:44:09.000,256,11075692,122045,0,1726181048,13788.499331449995,190.46248734000255,53337.63861480001
2024-09-12,22:44:10.000,256,11075691,122045,0,1726181049,13788.41175942,190.42724168999848,53337.596692080006
2024-09-12,22:44:11.000,256,11075719,121845,0,1726181050,13788.29050584,190.38494691000233,53337.61765344001
2024-09-12,22:44:12.000,256,11075748,122125,0,1726181051,13788.175988569994,190.3708486500036,53337.66656328001
2024-09-12,22:44:13.000,256,11075692,122085,0,1726181052,13788.061471299989,190.31445561000146,53337.61066632
2024-09-12,22:44:14.000,256,11075714,122205,0,1726181053,13787.953690339993,190.2580625699993,53337.66656328001
2024-09-12,22:44:15.000,256,11075697,122245,0,1726181054,13787.798755210002,190.20166953000444,53337.63861480001
2024-09-12,22:44:16.000,256,11075689,122245,0,1726181055,13787.758337350002,190.18757126999844,53337.62464056
2024-09-12,22:44:17.000,256,11075751,122165,0,1726181056,13787.603402219996,190.17347300999973,53337.65957616
2024-09-12,22:44:18.000,256,11075703,122245,0,1726181057,13787.502357569996,190.15232562000165,53337.645601920005
2024-09-12,22:44:19.000,256,11075682,122125,0,1726181058,13787.38784029999,190.10298170999886,53337.6036792
2024-09-12,22:44:20.000,256,11075661,122245,0,1726181059,13787.259850409995,190.06773606000206,53337.61765344001
2024-09-12,22:44:21.000,256,11075672,122245,0,1726181060,13787.16554206999,190.0113430199999,53337.58271784
2024-09-12,22:44:22.000,256,11075740,122125,0,1726181061,13787.08470634999,190.00429389000055,53337.58271784
2024-09-12,22:44:23.000,256,11075735,122565,0,1726181062,13786.943243839989,189.90560607000225,53337.575730720004
2024-09-12,22:44:24.000,256,11075680,122165,0,1726181063,13786.862408119989,189.8774095500048,53337.58271784
2024-09-12,22:44:25.000,256,11075687,122205,0,1726181064,13786.828726569998,189.8492130300001,53337.526820880004
2024-09-12,22:44:26.000,256,11075727,122125,0,1726181065,13786.788308709998,189.74347608000244,53337.54079512001
2024-09-12,22:44:27.000,256,11075670,122325,0,1726181066,13786.707472989998,189.6870830400003,53337.48489816
2024-09-12,22:44:28.000,256,11075727,122045,0,1726181067,13786.660318820002,189.59544435000134,53337.533808
2024-09-12,22:44:29.000,256,11075672,122045,0,1726181068,13786.640109890002,189.54610043999855,53337.50585952
2024-09-12,22:44:30.000,256,11075716,122405,0,1726181069,13786.633373579993,189.4756091399977,53337.50585952
2024-09-12,22:44:31.000,256,11075725,121965,0,1726181070,13786.626637269997,189.41216697000345,53337.48489816
2024-09-12,22:44:32.000,256,11075700,122245,0,1726181071,13786.599692030002,189.3205282800045,53337.47092392001
2024-09-12,22:44:33.000,256,11075735,121925,0,1726181072,13786.606428339997,189.257086110003,53337.47092392001
2024-09-12,22:44:34.000,256,11075683,122245,0,1726181073,13786.640109890002,189.1936439400015,53337.43598832
2024-09-12,22:44:35.000,256,11075722,122245,0,1726181074,13786.700736680003,189.10200525000255,53337.45694968
2024-09-12,22:44:36.000,256,11075687,122045,0,1726181075,13786.734418229993,189.06675959999848,53337.408039840004
2024-09-12,22:44:37.000,256,11075716,122125,0,1726181076,13786.734418229993,188.9821700399989,53337.44297544
2024-09-12,22:44:38.000,256,11075742,122125,0,1726181077,13786.815253949993,188.90462960999866,53337.42201408001
2024-09-12,22:44:39.000,256,11075668,122245,0,1726181078,13786.815253949993,188.85528570000315,53337.4639368
2024-09-12,22:44:40.000,256,11075696,122285,0,1726181079,13786.848935499998,188.82004004999908,53337.408039840004
2024-09-12,22:44:41.000,256,11075745,122245,0,1726181080,13786.875880739994,188.72135223000078,53337.380091360006
2024-09-12,22:44:42.000,256,11075749,122005,0,1726181081,13786.875880739994,188.67905745000462,53337.43598832
2024-09-12,22:44:43.000,256,11075678,122205,0,1726181082,13786.889353359998,188.64381180000055,53337.44297544
2024-09-12,22:44:44.000,256,11075727,121965,0,1726181083,13786.875880739994,188.58036962999904,53337.477911040005
2024-09-12,22:44:45.000,256,11075648,122245,0,1726181084,13786.815253949993,188.5380748500029,53337.45694968
2024-09-12,22:44:46.000,256,11075676,122125,0,1726181085,13786.828726569998,188.52397659000417,53337.44297544
2024-09-12,22:44:47.000,256,11075740,122205,0,1726181086,13786.788308709998,188.46053442000266,53337.48489816
2024-09-12,22:44:48.000,256,11075709,122245,0,1726181087,13786.660318820002,188.4252887699986,53337.526820880004
2024-09-12,22:44:49.000,256,11075707,122125,0,1726181088,13786.592955719992,188.37594486000307,53337.44996256001
2024-09-12,22:44:50.000,256,11075691,122445,0,1726181089,13786.532328929992,188.36889573000371,53337.49188528
2024-09-12,22:44:51.000,256,11075649,122045,0,1726181090,13786.417811660001,188.29840443000285,53337.408039840004
2024-09-12,22:44:52.000,256,11075717,122245,0,1726181091,13786.384130109996,188.29840443000285,53337.47092392001
2024-09-12,22:44:53.000,256,11075713,122325,0,1726181092,13786.249403909991,188.27725704000477,53337.55476936
2024-09-12,22:44:54.000,256,11075680,122045,0,1726181093,13786.13488664,188.22086400000262,53337.44996256001
2024-09-12,22:44:55.000,256,11075672,121965,0,1726181094,13786.080996159995,188.22791313000198,53337.48489816
2024-09-12,22:44:56.000,256,11075684,122085,0,1726181095,13785.92606102999,188.1574218300011,53337.48489816
2024-09-12,22:44:57.000,256,11075734,122205,0,1726181096,13785.86543423999,188.15037270000175,53337.429001200006
2024-09-12,22:44:58.000,256,11075701,122005,0,1726181097,13785.750916969999,188.1433235700024,53337.41502696
2024-09-12,22:44:59.000,256,11075725,122205,0,1726181098,13785.643136009989,188.1433235700024,53337.42201408001
2024-09-12,22:45:00.000,256,11075714,121805,0,1726181099,13785.542091359988,188.13627444000304,53337.380091360006
2024-09-12,22:45:01.000,256,11075696,122325,0,1726181100,13785.441046710002,188.13627444000304,53337.359130000004
2024-09-12,22:45:02.000,256,11075711,122325,0,1726181101,13785.360210990002,188.17152008999983,53337.37310424001
2024-09-12,22:45:03.000,256,11075777,121805,0,1726181102,13785.238957410002,188.16447096000047,53337.30323304001
2024-09-12,22:45:04.000,256,11075748,122085,0,1726181103,13785.084022279996,188.1785692199992,53337.33118152001
2024-09-12,22:45:05.000,256,11075743,122125,0,1726181104,13784.97624132,188.21381487000326,53337.35214288001
2024-09-12,22:45:06.000,256,11075689,122205,0,1726181105,13784.85498774,188.19971661000454,53337.31720728
2024-09-12,22:45:07.000,256,11075664,122325,0,1726181106,13784.73373416,188.22791313000198,53337.261310320006
2024-09-12,22:45:08.000,256,11075685,122045,0,1726181107,13784.54511747999,188.2420113900007,53337.27528456
2024-09-12,22:45:09.000,256,11075709,122165,0,1726181108,13784.430600209998,188.2067657400039,53337.26829744
2024-09-12,22:45:10.000,256,11075718,122245,0,1726181109,13784.262192460003,188.23496226000134,53337.17746488
2024-09-12,22:45:11.000,256,11075675,122245,0,1726181110,13784.120729950002,188.19971661000454,53337.15650352
2024-09-12,22:45:12.000,256,11075737,122085,0,1726181111,13783.945585889996,188.21381487000326,53337.16349064001
2024-09-12,22:45:13.000,256,11075690,122245,0,1726181112,13783.804123379996,188.18561834999855,53337.10759368
2024-09-12,22:45:14.000,256,11075683,121725,0,1726181113,13783.66939717999,188.2067657400039,53336.98881264
2024-09-12,22:45:15.000,256,11075730,122245,0,1726181114,13783.53467098,188.1574218300011,53336.9399028
2024-09-12,22:45:16.000,256,11075686,122365,0,1726181115,13783.420153709994,188.10807791999832,53336.88400584
2024-09-12,22:45:17.000,256,11075648,122165,0,1726181116,13783.332581679999,188.10102878999896,53336.84208312
2024-09-12,22:45:18.000,256,11075744,122285,0,1726181117,13783.197855479993,188.0446357500041,53336.78618616
2024-09-12,22:45:19.000,256,11075764,121685,0,1726181118,13783.090074519998,187.98824271000194,53336.68137936001
2024-09-12,22:45:20.000,256,11075753,122285,0,1726181119,13783.029447729998,187.9318496699998,53336.71631496
2024-09-12,22:45:21.000,256,11075704,122245,0,1726181120,13782.941875700002,187.90365315000236,53336.61849528
2024-09-12,22:45:22.000,256,11075770,122045,0,1726181121,13782.881248910002,187.86135836999892,53336.58355968001
2024-09-12,22:45:23.000,256,11075761,122205,0,1726181122,13782.807149499997,187.7838179399987,53336.51368848001
2024-09-12,22:45:24.000,256,11075666,122245,0,1726181123,13782.733050089992,187.7979162000047,53336.42984304
2024-09-12,22:45:25.000,256,11075701,122165,0,1726181124,13782.692632229991,187.76971967999998,53336.38792032
2024-09-12,22:45:26.000,256,11075653,122165,0,1726181125,13782.652214369991,187.7485722900019,53336.33901048
2024-09-12,22:45:27.000,256,11075749,122085,0,1726181126,13782.645478059996,187.72037577000447,53336.26913928
2024-09-12,22:45:28.000,256,11075709,122085,0,1726181127,13782.692632229991,187.6992283799991,53336.22022944
2024-09-12,22:45:29.000,256,11075712,122005,0,1726181128,13782.712841159992,187.67808099000104,53336.185293840004
2024-09-12,22:45:30.000,256,11075674,122165,0,1726181129,13782.733050089992,187.67808099000104,53336.04555144
2024-09-12,22:45:31.000,256,11075711,122205,0,1726181130,13782.759995330001,187.65693360000296,53336.02459008
2024-09-12,22:45:32.000,256,11075719,122125,0,1726181131,13782.793676879992,187.6498844700036,53336.00362872
2024-09-12,22:45:33.000,256,11075766,122365,0,1726181132,13782.800413190002,187.63578621000488,53335.96170600001
2024-09-12,22:45:34.000,256,11075694,122005,0,1726181133,13782.887985219997,187.6216879499989,53335.849912080004
2024-09-12,22:45:35.000,256,11075687,122085,0,1726181134,13782.948612009997,187.64283534000424,53335.82196360001
2024-09-12,22:45:36.000,256,11075747,122045,0,1726181135,13783.036184039993,187.64283534000424,53335.731131040004
2024-09-12,22:45:37.000,256,11075761,122245,0,1726181136,13783.130492379998,187.61463881999953,53335.752092400005
2024-09-12,22:45:38.000,256,11075789,122165,0,1726181137,13783.204591789989,187.64283534000424,53335.7171568
2024-09-12,22:45:39.000,256,11075713,122125,0,1726181138,13783.245009649989,187.63578621000488,53335.67523408001
2024-09-12,22:45:40.000,256,11075690,121885,0,1726181139,13783.372999539999,187.66398273000232,53335.57741440001
2024-09-12,22:45:41.000,256,11075734,122085,0,1726181140,13783.480780499995,187.64283534000424,53335.54946592
2024-09-12,22:45:42.000,256,11075749,122085,0,1726181141,13783.56835252999,187.67103186000168,53335.535491680006
2024-09-12,22:45:43.000,256,11075728,122125,0,1726181142,13783.68960610999,187.66398273000232,53335.48658184001
2024-09-12,22:45:44.000,256,11075676,121885,0,1726181143,13783.763705519996,187.66398273000232,53335.4726076
2024-09-12,22:45:45.000,256,11075718,122245,0,1726181144,13783.898431720001,187.6498844700036,53335.3328652
2024-09-12,22:45:46.000,256,11075719,122205,0,1726181145,13784.053366849992,187.69217924999975,53335.3328652
2024-09-12,22:45:47.000,256,11075711,121965,0,1726181146,13784.201565670002,187.6992283799991,53335.346839440004
2024-09-12,22:45:48.000,256,11075750,121925,0,1726181147,13784.302610319988,187.7485722900019,53335.31889096001
2024-09-12,22:45:49.000,256,11075696,121845,0,1726181148,13784.437336519994,187.7979162000047,53335.31190384
2024-09-12,22:45:50.000,256,11075722,122085,0,1726181149,13784.578799029994,187.81906359000277,53335.297929600005
2024-09-12,22:45:51.000,256,11075740,122125,0,1726181150,13784.70678891999,187.85430923999957,53335.22107128001
2024-09-12,22:45:52.000,256,11075721,122085,0,1726181151,13784.82804249999,187.91070228000171,53335.249019760005
2024-09-12,22:45:53.000,256,11075749,121845,0,1726181152,13784.962768699996,187.97414445000322,53335.249019760005
2024-09-12,22:45:54.000,256,11075727,122005,0,1726181153,13785.131176449991,188.03758662000473,53335.228058400004
2024-09-12,22:45:55.000,256,11075754,122365,0,1726181154,13785.272638959992,188.0798814000009,53335.27696824
2024-09-12,22:45:56.000,256,11075677,121965,0,1726181155,13785.393892539993,188.16447096000047,53335.25600688
2024-09-12,22:45:57.000,256,11075628,122005,0,1726181156,13785.488200879998,188.1926674799979,53335.19312280001
2024-09-12,22:45:58.000,256,11075710,121765,0,1726181157,13785.609454459998,188.1785692199992,53335.228058400004
2024-09-12,22:45:59.000,256,11075677,121885,0,1726181158,13785.750916969999,188.22086400000262,53335.262994
2024-09-12,22:46:00.000,256,11075721,122005,0,1726181159,13785.85196162,188.29840443000285,53335.25600688
2024-09-12,22:46:01.000,256,11075674,121885,0,1726181160,13785.95300627,188.3054535600022,53335.29094248001
2024-09-12,22:46:02.000,256,11075694,122125,0,1726181161,13786.09446878,188.35479746999772,53335.346839440004
2024-09-12,22:46:03.000,256,11075709,122365,0,1726181162,13786.16856818999,188.35479746999772,53335.297929600005
2024-09-12,22:46:04.000,256,11075717,122085,0,1726181163,13786.23593129,188.43233789999795,53335.38177504
2024-09-12,22:46:05.000,256,11075701,122245,0,1726181164,13786.377393800001,188.44643616000394,53335.38177504
2024-09-12,22:46:06.000,256,11075701,121925,0,1726181165,13786.498647380002,188.52397659000417,53335.32587808
2024-09-12,22:46:07.000,256,11075746,122085,0,1726181166,13786.626637269997,188.53102572000353,53335.37478792
2024-09-12,22:46:08.000,256,11075747,122205,0,1726181167,13786.680527750003,188.55922224000096,53335.33985232001
2024-09-12,22:46:09.000,256,11075747,121965,0,1726181168,13786.761363469988,188.64381180000055,53335.367800800006
2024-09-12,22:46:10.000,256,11075721,122125,0,1726181169,13786.916298599994,188.7002048400027,53335.416710640005
2024-09-12,22:46:11.000,256,11075716,122085,0,1726181170,13786.997134319994,188.72135223000078,53335.45863336001
2024-09-12,22:46:12.000,256,11075750,121725,0,1726181171,13787.11165159,188.798892660001,53335.514530320004
2024-09-12,22:46:13.000,256,11075698,122125,0,1726181172,13787.22616885999,188.8834822200006,53335.465620480005
2024-09-12,22:46:14.000,256,11075715,121805,0,1726181173,13787.35415875,188.91872787000466,53335.45863336001
2024-09-12,22:46:15.000,256,11075738,122205,0,1726181174,13787.529302809991,188.9610226500008,53335.514530320004
2024-09-12,22:46:16.000,256,11075688,121965,0,1726181175,13787.650556389992,189.0456122100004,53335.50754320001
2024-09-12,22:46:17.000,256,11075735,122085,0,1726181176,13787.805491519997,189.08790699000383,53335.50055608
2024-09-12,22:46:18.000,256,11075724,122165,0,1726181177,13787.973899269993,189.13020176999999,53335.52151744
2024-09-12,22:46:19.000,256,11075751,121925,0,1726181178,13788.122098089989,189.17954568000278,53335.52850456001
2024-09-12,22:46:20.000,256,11075685,121925,0,1726181179,13788.28376952999,189.30643001999852,53335.59837576
2024-09-12,22:46:21.000,256,11075747,122085,0,1726181180,13788.47238621,189.2923317599998,53335.64029848
2024-09-12,22:46:22.000,256,11075661,122125,0,1726181181,13788.63405765,189.38397044999874,53335.64029848
2024-09-12,22:46:23.000,256,11075692,122245,0,1726181182,13788.788992779992,189.42626523000217,53335.68920832
2024-09-12,22:46:24.000,256,11075712,121725,0,1726181183,13788.950664219992,189.5038056600024,53335.65427272001
2024-09-12,22:46:25.000,256,11075715,121965,0,1726181184,13789.139280899988,189.57429696000327,53335.69619544001
2024-09-12,22:46:26.000,256,11075666,122045,0,1726181185,13789.321161269989,189.67298478000157,53335.752092400005
2024-09-12,22:46:27.000,256,11075706,122165,0,1726181186,13789.408733299999,189.73642695000308,53335.8568992
2024-09-12,22:46:28.000,256,11075732,122085,0,1726181187,13789.577141049995,189.86331128999882,53335.89183480001
2024-09-12,22:46:29.000,256,11075655,122125,0,1726181188,13789.68492200999,189.9619991100044,53335.90580904
2024-09-12,22:46:30.000,256,11075712,122085,0,1726181189,13789.80617558999,190.04658867000398,53335.93375752
2024-09-12,22:46:31.000,256,11075739,121965,0,1726181190,13789.866802379991,190.1452764900023,53335.95471888
2024-09-12,22:46:32.000,256,11075721,122085,0,1726181191,13789.988055959991,190.2580625699993,53336.03157720001
2024-09-12,22:46:33.000,256,11075737,122005,0,1726181192,13790.089100609992,190.38494691000233,53336.03157720001
2024-09-12,22:46:34.000,256,11075683,121885,0,1726181193,13790.156463710002,190.48363473000063,53336.03157720001
2024-09-12,22:46:35.000,256,11075690,122085,0,1726181194,13790.203617879997,190.6034699400043,53336.08048704001
2024-09-12,22:46:36.000,256,11075684,122085,0,1726181195,13790.257508360002,190.7021577600026,53336.11542264
2024-09-12,22:46:37.000,256,11075671,122085,0,1726181196,13790.324871459998,190.80789471000026,53336.087474160006
2024-09-12,22:46:38.000,256,11075720,122165,0,1726181197,13790.365289319998,190.91363165999792,53336.11542264
2024-09-12,22:46:39.000,256,11075679,121845,0,1726181198,13790.473070279993,190.99822122000478,53336.19228096
2024-09-12,22:46:40.000,256,11075715,122245,0,1726181199,13790.506751829998,191.06871251999837,53336.17830672001
2024-09-12,22:46:41.000,256,11075654,122045,0,1726181200,13790.587587549999,191.13215468999988,53336.26215216
2024-09-12,22:46:42.000,256,11075731,122165,0,1726181201,13790.66168695999,191.1955968600014,53336.24817792001
2024-09-12,22:46:43.000,256,11075730,122165,0,1726181202,13790.695368509994,191.30133380999905,53336.311062
2024-09-12,22:46:44.000,256,11075677,122245,0,1726181203,13790.74925899,191.32953033000376,53336.33202336
2024-09-12,22:46:45.000,256,11075746,122045,0,1726181204,13790.816622089995,191.36477598000056,53336.352984720004
2024-09-12,22:46:46.000,256,11075724,121965,0,1726181205,13790.85030364,191.407070760004,53336.39490744001
2024-09-12,22:46:47.000,256,11075654,122165,0,1726181206,13790.97155722,191.4211690200027,53336.35997184
2024-09-12,22:46:48.000,256,11075733,122205,0,1726181207,13790.94461197999,191.5057585800023,53336.35997184
2024-09-12,22:46:49.000,256,11075691,122165,0,1726181208,13790.978293529995,191.51280771000165,53336.40888168
2024-09-12,22:46:50.000,256,11075721,122245,0,1726181209,13790.98502983999,191.52690597000037,53336.3809332
2024-09-12,22:46:51.000,256,11075662,121925,0,1726181210,13791.04565662999,191.58329901000252,53336.40888168
2024-09-12,22:46:52.000,256,11075697,121725,0,1726181211,13791.03218401,191.6044464000006,53336.45779152
2024-09-12,22:46:53.000,256,11075675,122165,0,1726181212,13791.03218401,191.67493770000146,53336.48574
2024-09-12,22:46:54.000,256,11075705,121965,0,1726181213,13790.998502459996,191.72428161000425,53336.44381728001
2024-09-12,22:46:55.000,256,11075756,122045,0,1726181214,13790.97155722,191.77362551999977,53336.41586880001
2024-09-12,22:46:56.000,256,11075679,122085,0,1726181215,13790.94461197999,191.8159203000032,53336.46477864001
2024-09-12,22:46:57.000,256,11075705,122085,0,1726181216,13790.98502983999,191.83706769000128,53336.46477864001
2024-09-12,22:46:58.000,256,11075750,121805,0,1726181217,13790.99176615,191.8652642099987,53336.46477864001
2024-09-12,22:46:59.000,256,11075770,122205,0,1726181218,13790.937875669995,191.88641160000407,53336.46477864001
2024-09-12,22:47:00.000,256,11075712,121885,0,1726181219,13790.998502459996,191.89346073000343,53336.54862408
2024-09-12,22:47:01.000,256,11075705,121685,0,1726181220,13790.998502459996,191.93575550999958,53336.56259832001
2024-09-12,22:47:02.000,256,11075747,121965,0,1726181221,13791.038920319996,191.9639520300043,53336.541636960006
2024-09-12,22:47:03.000,256,11075692,121885,0,1726181222,13791.03218401,191.98509942000237,53336.5556112
2024-09-12,22:47:04.000,256,11075694,121765,0,1726181223,13791.065865559991,192.04854159000388,53336.61849528
2024-09-12,22:47:05.000,256,11075734,122205,0,1726181224,13791.02544769999,192.06968898000196,53336.58355968001
2024-09-12,22:47:06.000,256,11075698,122405,0,1726181225,13791.038920319996,192.08378724000067,53336.541636960006
2024-09-12,22:47:07.000,256,11075659,122045,0,1726181226,13791.099547109996,192.11903289000475,53336.590546800006
2024-09-12,22:47:08.000,256,11075743,122125,0,1726181227,13791.126492349991,192.10493462999875,53336.6254824
2024-09-12,22:47:09.000,256,11075740,122125,0,1726181228,13791.0928108,192.14018028000282,53336.56259832001
2024-09-12,22:47:10.000,256,11075694,121965,0,1726181229,13791.146701279991,192.17542592999962,53336.57657256
2024-09-12,22:47:11.000,256,11075718,122245,0,1726181230,13791.119756039996,192.21772071000305,53336.58355968001
2024-09-12,22:47:12.000,256,11075658,122125,0,1726181231,13791.13322866,192.27411374999792,53336.57657256
2024-09-12,22:47:13.000,256,11075675,121925,0,1726181232,13791.126492349991,192.29526114000328,53336.61849528
2024-09-12,22:47:14.000,256,11075733,122085,0,1726181233,13791.11301973,192.35165417999815,53336.61849528
2024-09-12,22:47:15.000,256,11075643,122205,0,1726181234,13791.126492349991,192.37985070000286,53336.66041800001
2024-09-12,22:47:16.000,256,11075690,122165,0,1726181235,13791.059129249996,192.40099809000094,53336.61150816001
2024-09-12,22:47:17.000,256,11075772,122085,0,1726181236,13791.07260187,192.37985070000286,53336.61150816001
2024-09-12,22:47:18.000,256,11075713,122165,0,1726181237,13791.079338179996,192.45034200000373,53336.63246952001
2024-09-12,22:47:19.000,256,11075664,121805,0,1726181238,13791.059129249996,192.4573911300031,53336.64644376
2024-09-12,22:47:20.000,256,11075689,121965,0,1726181239,13791.038920319996,192.5067350399986,53336.58355968001
2024-09-12,22:47:21.000,256,11075749,122165,0,1726181240,13791.03218401,192.52788243000396,53336.67439224
2024-09-12,22:47:22.000,256,11075704,122045,0,1726181241,13791.086074489991,192.54902982000203,53336.65343088
2024-09-12,22:47:23.000,256,11075693,122205,0,1726181242,13791.0928108,192.54902982000203,53336.64644376
2024-09-12,22:47:24.000,256,11075703,122125,0,1726181243,13791.086074489991,192.59837373000482,53336.66740512
2024-09-12,22:47:25.000,256,11075677,121925,0,1726181244,13791.13322866,192.5913245999982,53336.688366480004
2024-09-12,22:47:26.000,256,11075673,122165,0,1726181245,13791.146701279991,192.6829632900044,53336.688366480004
2024-09-12,22:47:27.000,256,11075668,122045,0,1726181246,13791.227536999992,192.67591415999777,53336.6953536
2024-09-12,22:47:28.000,256,11075763,122165,0,1726181247,13791.274691170001,192.72525807000056,53336.709327840006
2024-09-12,22:47:29.000,256,11075721,122205,0,1726181248,13791.315109030002,192.767552850004,53336.70234072001
2024-09-12,22:47:30.000,256,11075662,121925,0,1726181249,13791.362263199997,192.8027985000008,53336.71631496
2024-09-12,22:47:31.000,256,11075711,122005,0,1726181250,13791.409417369992,192.83099501999823,53336.758237680006
2024-09-12,22:47:32.000,256,11075617,122205,0,1726181251,13791.483516779997,192.8662406700023,53336.77919904001
2024-09-12,22:47:33.000,256,11075679,122205,0,1726181252,13791.584561429998,192.83099501999823,53336.84208312
2024-09-12,22:47:34.000,256,11075672,122245,0,1726181253,13791.651924529993,192.84509328000422,53336.835096
2024-09-12,22:47:35.000,256,11075678,121845,0,1726181254,13791.719287629989,192.90853544999845,53336.86304448
2024-09-12,22:47:36.000,256,11075683,122085,0,1726181255,13791.726023939998,192.9155845799978,53336.93291568
2024-09-12,22:47:37.000,256,11075738,122125,0,1726181256,13791.739496559989,192.93673197000317,53336.904967200004
2024-09-12,22:47:38.000,256,11075681,122125,0,1726181257,13791.793387039994,192.98607587999868,53336.93291568
2024-09-12,22:47:39.000,256,11075753,122245,0,1726181258,13791.800123349989,193.0142724000034,53337.00278688
2024-09-12,22:47:40.000,256,11075702,122405,0,1726181259,13791.833804899994,193.0495180500002,53336.93291568
2024-09-12,22:47:41.000,256,11075660,122085,0,1726181260,13791.84054120999,193.1129602200017,53337.03772248001
2024-09-12,22:47:42.000,256,11075679,121965,0,1726181261,13791.820332279989,193.1129602200017,53337.0796452
2024-09-12,22:47:43.000,256,11075709,122245,0,1726181262,13791.84054120999,193.16935326000385,53337.15650352
2024-09-12,22:47:44.000,256,11075664,122005,0,1726181263,13791.827068589999,193.20459891000064,53337.15650352
2024-09-12,22:47:45.000,256,11075628,122165,0,1726181264,13791.86075013999,193.2398445600047,53337.16349064001
2024-09-12,22:47:46.000,256,11075697,122125,0,1726181265,13791.813595969994,193.2609919500028,53337.20541336001
2024-09-12,22:47:47.000,256,11075713,122125,0,1726181266,13791.84054120999,193.33148325000366,53337.26829744
2024-09-12,22:47:48.000,256,11075679,122245,0,1726181267,13791.793387039994,193.3737780299998,53337.310220160005
2024-09-12,22:47:49.000,256,11075724,122045,0,1726181268,13791.793387039994,193.3737780299998,53337.35214288001
2024-09-12,22:47:50.000,256,11075691,121925,0,1726181269,13791.766441799999,193.40197455000452,53337.40105272001
2024-09-12,22:47:51.000,256,11075659,122245,0,1726181270,13791.779914419989,193.41607281000324,53337.477911040005
2024-09-12,22:47:52.000,256,11075683,122405,0,1726181271,13791.786650729999,193.43722020000132,53337.49188528
2024-09-12,22:47:53.000,256,11075719,122205,0,1726181272,13791.746232869998,193.4231219400026,53337.56175648
2024-09-12,22:47:54.000,256,11075642,122085,0,1726181273,13791.806859659999,193.40902368000388,53337.575730720004
2024-09-12,22:47:55.000,256,11075718,122045,0,1726181274,13791.786650729999,193.43017107000196,53337.596692080006
2024-09-12,22:47:56.000,256,11075667,122125,0,1726181275,13791.800123349989,193.40197455000452,53337.645601920005
2024-09-12,22:47:57.000,256,11075661,122605,0,1726181276,13791.833804899994,193.4231219400026,53337.70848600001
2024-09-12,22:47:58.000,256,11075747,122005,0,1726181277,13791.88095906999,193.45131846000004,53337.75040872
2024-09-12,22:47:59.000,256,11075721,122125,0,1726181278,13791.847277519999,193.43017107000196,53337.70848600001
2024-09-12,22:48:00.000,256,11075703,122085,0,1726181279,13791.813595969994,193.4583675899994,53337.764382960006
2024-09-12,22:48:01.000,256,11075681,121885,0,1726181280,13791.806859659999,193.5077115000022,53337.83425416001
2024-09-12,22:48:02.000,256,11075693,122325,0,1726181281,13791.759705489989,193.47951498000475,53337.862202640004
2024-09-12,22:48:03.000,256,11075721,122045,0,1726181282,13791.759705489989,193.51476063000155,53337.862202640004
2024-09-12,22:48:04.000,256,11075704,121965,0,1726181283,13791.739496559989,193.52885889000027,53337.96700944
2024-09-12,22:48:05.000,256,11075652,121925,0,1726181284,13791.732760249994,193.5218097600009,53338.00893216
2024-09-12,22:48:06.000,256,11075732,122005,0,1726181285,13791.685606079998,193.5711536700037,53338.078803360004
2024-09-12,22:48:07.000,256,11075694,122045,0,1726181286,13791.577825119988,193.5570554099977,53338.09277760001
2024-09-12,22:48:08.000,256,11075707,121925,0,1726181287,13791.503725709998,193.57820280000306,53338.148674560005
2024-09-12,22:48:09.000,256,11075719,122245,0,1726181288,13791.456571540002,193.62754670999857,53338.13470032
2024-09-12,22:48:10.000,256,11075631,122045,0,1726181289,13791.395944750002,193.64164497000456,53338.23252
2024-09-12,22:48:11.000,256,11075670,122245,0,1726181290,13791.315109030002,193.68393975000072,53338.197584400004
2024-09-12,22:48:12.000,256,11075660,122045,0,1726181291,13791.220800689996,193.69803800999944,53338.23252
2024-09-12,22:48:13.000,256,11075730,122205,0,1726181292,13791.173646520001,193.72623453000415,53338.25348136
2024-09-12,22:48:14.000,256,11075645,122365,0,1726181293,13791.038920319996,193.80377496000438,53338.3023912
2024-09-12,22:48:15.000,256,11075682,122245,0,1726181294,13790.958084599995,193.79672582999774,53338.316365440005
2024-09-12,22:48:16.000,256,11075669,122045,0,1726181295,13790.857039949995,193.78262756999902,53338.40021088
2024-09-12,22:48:17.000,256,11075677,122325,0,1726181296,13790.74925899,193.81082409000373,53338.40021088
2024-09-12,22:48:18.000,256,11075735,122125,0,1726181297,13790.66168695999,193.82492235000245,53338.435146480006
2024-09-12,22:48:19.000,256,11075671,122165,0,1726181298,13790.553905999994,193.8178732200031,53338.435146480006
2024-09-12,22:48:20.000,256,11075636,122645,0,1726181299,13790.378761939988,193.74738192000223,53338.484056320005
2024-09-12,22:48:21.000,256,11075722,122085,0,1726181300,13790.237299430002,193.78262756999902,53338.45610784001
2024-09-12,22:48:22.000,256,11075731,122085,0,1726181301,13790.109309539992,193.7191854000048,53338.49803056
2024-09-12,22:48:23.000,256,11075717,122165,0,1726181302,13789.954374410001,193.66279236000264,53338.532966160004
2024-09-12,22:48:24.000,256,11075647,122085,0,1726181303,13789.79270297,193.66279236000264,53338.47706920001
2024-09-12,22:48:25.000,256,11075715,122085,0,1726181304,13789.67144939,193.6063993200005,53338.47706920001
2024-09-12,22:48:26.000,256,11075682,122285,0,1726181305,13789.50304163999,193.5711536700037,53338.50501768001
2024-09-12,22:48:27.000,256,11075666,122245,0,1726181306,13789.260534479989,193.56410454000434,53338.46309496
2024-09-12,22:48:28.000,256,11075729,122045,0,1726181307,13789.105599349998,193.54295714999898,53338.49803056
2024-09-12,22:48:29.000,256,11075678,122005,0,1726181308,13788.930455289992,193.45131846000004,53338.44912072
2024-09-12,22:48:30.000,256,11075656,122245,0,1726181309,13788.795729090001,193.3737780299998,53338.47008208
2024-09-12,22:48:31.000,256,11075650,122085,0,1726181310,13788.640793959996,193.33853238000302,53338.33732680001
2024-09-12,22:48:32.000,256,11075636,121965,0,1726181311,13788.45217728,193.28213934000087,53338.3023912
2024-09-12,22:48:33.000,256,11075696,121725,0,1726181312,13788.317451079994,193.20459891000064,53338.28841696001
2024-09-12,22:48:34.000,256,11075681,121885,0,1726181313,13788.216406429994,193.13410760999977,53338.26046848001
2024-09-12,22:48:35.000,256,11075661,121965,0,1726181314,13788.101889159989,193.0777145700049,53338.28841696001
2024-09-12,22:48:36.000,256,11075697,122165,0,1726181315,13787.987371889998,193.04246892000083,53338.267455600006
2024-09-12,22:48:37.000,256,11075646,122285,0,1726181316,13787.960426649988,192.99312500999804,53338.218545760006
2024-09-12,22:48:38.000,256,11075712,121925,0,1726181317,13787.852645689993,192.94378110000252,53338.07181624001
2024-09-12,22:48:39.000,256,11075699,122005,0,1726181318,13787.771809969992,192.85214241000358,53338.07181624001
2024-09-12,22:48:40.000,256,11075694,122085,0,1726181319,13787.690974249992,192.84509328000422,53338.099764720006
2024-09-12,22:48:41.000,256,11075687,122005,0,1726181320,13787.576456980001,192.78870024000207,53338.057842
2024-09-12,22:48:42.000,256,11075684,122405,0,1726181321,13787.529302809991,192.77460198000335,53338.02290640001
2024-09-12,22:48:43.000,256,11075675,121965,0,1726181322,13787.495621260001,192.76050372000464,53337.97399656001
2024-09-12,22:48:44.000,256,11075666,122085,0,1726181323,13787.47541233,192.73230719999992,53338.00194504001
2024-09-12,22:48:45.000,256,11075679,121805,0,1726181324,13787.47541233,192.73230719999992,53337.94604808
2024-09-12,22:48:46.000,256,11075733,121965,0,1726181325,13787.448467089991,192.71115981000185,53337.97399656001
2024-09-12,22:48:47.000,256,11075689,122085,0,1726181326,13787.482148639996,192.69706155000313,53337.93906096
2024-09-12,22:48:48.000,256,11075718,121845,0,1726181327,13787.441730779996,192.66886502999841,53337.83425416001
2024-09-12,22:48:49.000,256,11075660,122005,0,1726181328,13787.482148639996,192.66181589999906,53337.8482284
2024-09-12,22:48:50.000,256,11075670,122085,0,1726181329,13787.441730779996,192.6547667699997,53337.78534432001
2024-09-12,22:48:51.000,256,11075682,122165,0,1726181330,13787.482148639996,192.60542286000418,53337.813292800005
2024-09-12,22:48:52.000,256,11075666,122045,0,1726181331,13787.495621260001,192.60542286000418,53337.80630568001
2024-09-12,22:48:53.000,256,11075676,121885,0,1726181332,13787.529302809991,192.5701772100001,53337.83425416001
2024-09-12,22:48:54.000,256,11075649,122085,0,1726181333,13787.482148639996,192.52788243000396,53337.78534432001
2024-09-12,22:48:55.000,256,11075639,122165,0,1726181334,13787.509093879991,192.51378416999796,53337.7783572
2024-09-12,22:48:56.000,256,11075712,122085,0,1726181335,13787.522566499996,192.5208333000046,53337.813292800005
2024-09-12,22:48:57.000,256,11075711,122085,0,1726181336,13787.556248050001,192.51378416999796,53337.7783572
2024-09-12,22:48:58.000,256,11075670,122205,0,1726181337,13787.529302809991,192.49263677999988,53337.79233144
2024-09-12,22:48:59.000,256,11075726,121925,0,1726181338,13787.562984359996,192.49263677999988,53337.82027992
2024-09-12,22:49:00.000,256,11075665,121925,0,1726181339,13787.495621260001,192.5067350399986,53337.79233144
2024-09-12,22:49:01.000,256,11075685,122125,0,1726181340,13787.468676019991,192.49263677999988,53337.80630568001
2024-09-12,22:49:02.000,256,11075697,122085,0,1726181341,13787.4552034,192.49968590999924,53337.8482284
2024-09-12,22:49:03.000,256,11075652,121845,0,1726181342,13787.428258159991,192.4573911300031,53337.75040872
2024-09-12,22:49:04.000,256,11075648,122085,0,1726181343,13787.41478554,192.45034200000373,53337.78534432001
2024-09-12,22:49:05.000,256,11075669,121725,0,1726181344,13787.381103989996,192.45034200000373,53337.743421600004
2024-09-12,22:49:06.000,256,11075715,122165,0,1726181345,13787.340686129995,192.43624373999774,53337.79233144
2024-09-12,22:49:07.000,256,11075717,121885,0,1726181346,13787.27332303,192.40099809000094,53337.84124128
2024-09-12,22:49:08.000,256,11075716,121885,0,1726181347,13787.27332303,192.4080472200003,53337.862202640004
2024-09-12,22:49:09.000,256,11075690,122085,0,1726181348,13787.24637778999,192.33755591999943,53337.80630568001
2024-09-12,22:49:10.000,256,11075694,122085,0,1726181349,13787.26658671999,192.29526114000328,53337.79931856
2024-09-12,22:49:11.000,256,11075660,122125,0,1726181350,13787.239641479995,192.26706461999856,53337.77137008
2024-09-12,22:49:12.000,256,11075732,121885,0,1726181351,13787.239641479995,192.28116288000456,53337.79233144
2024-09-12,22:49:13.000,256,11075739,122165,0,1726181352,13787.179014689995,192.26706461999856,53337.78534432001
2024-09-12,22:49:14.000,256,11075698,121805,0,1726181353,13787.17227838,192.23181897000177,53337.79931856
2024-09-12,22:49:15.000,256,11075663,122205,0,1726181354,13787.15206945,192.2247698400024,53337.77137008
2024-09-12,22:49:16.000,256,11075684,121765,0,1726181355,13787.15206945,192.18247505999898,53337.743421600004
2024-09-12,22:49:17.000,256,11075717,121965,0,1726181356,13787.158805759995,192.0978854999994,53337.743421600004
2024-09-12,22:49:18.000,256,11075781,122245,0,1726181357,13787.15206945,192.09083637000003,53337.6735504
2024-09-12,22:49:19.000,256,11075669,121765,0,1726181358,13787.18575099999,191.98509942000237,53337.72944736
2024-09-12,22:49:20.000,256,11075695,122085,0,1726181359,13787.16554206999,191.9498537699983,53337.68752464001
2024-09-12,22:49:21.000,256,11075710,122285,0,1726181360,13787.20595992999,191.95690289999766,53337.66656328001
2024-09-12,22:49:22.000,256,11075704,122085,0,1726181361,13787.219432549995,191.84411682000064,53337.68053752
2024-09-12,22:49:23.000,256,11075735,121885,0,1726181362,13787.28679564999,191.83001856000192,53337.645601920005
2024-09-12,22:49:24.000,256,11075721,121925,0,1726181363,13787.340686129995,191.7524781300017,53337.66656328001
2024-09-12,22:49:25.000,256,11075640,122085,0,1726181364,13787.39457661,191.67493770000146,53337.65957616
2024-09-12,22:49:26.000,256,11075669,122205,0,1726181365,13787.441730779996,191.66083944000275,53337.68053752
2024-09-12,22:49:27.000,256,11075703,122325,0,1726181366,13787.482148639996,191.63264291999803,53337.65258904
2024-09-12,22:49:28.000,256,11075773,122085,0,1726181367,13787.596665910001,191.63264291999803,53337.61765344001
2024-09-12,22:49:29.000,256,11075740,121765,0,1726181368,13787.643820079997,191.6044464000006,53337.61066632
2024-09-12,22:49:30.000,256,11075676,121965,0,1726181369,13787.704446869997,191.61149552999996,53337.66656328001
2024-09-12,22:49:31.000,256,11075669,121965,0,1726181370,13787.778546280002,191.58329901000252,53337.61066632
2024-09-12,22:49:32.000,256,11075712,122125,0,1726181371,13787.899799860003,191.61149552999996,53337.65957616
2024-09-12,22:49:33.000,256,11075732,122445,0,1726181372,13787.980635579988,191.56215162000444,53337.62464056
2024-09-12,22:49:34.000,256,11075672,122085,0,1726181373,13788.034526059993,191.57624988000316,53337.62464056
2024-09-12,22:49:35.000,256,11075703,121925,0,1726181374,13788.135570709994,191.56215162000444,53337.58271784
2024-09-12,22:49:36.000,256,11075711,121965,0,1726181375,13788.216406429994,191.59739727000124,53337.6036792
2024-09-12,22:49:37.000,256,11075681,121925,0,1726181376,13788.297242149994,191.61149552999996,53337.6735504
2024-09-12,22:49:38.000,256,11075698,121965,0,1726181377,13788.40502310999,191.63969205000467,53337.63162768
2024-09-12,22:49:39.000,256,11075721,121725,0,1726181378,13788.47238621,191.59034814000188,53337.645601920005
2024-09-12,22:49:40.000,256,11075645,121965,0,1726181379,13788.54648561999,191.6044464000006,53337.645601920005
2024-09-12,22:49:41.000,256,11075661,121645,0,1726181380,13788.65426658,191.63969205000467,53337.645601920005
2024-09-12,22:49:42.000,256,11075723,121925,0,1726181381,13788.809201709992,191.59739727000124,53337.65957616
2024-09-12,22:49:43.000,256,11075747,121965,0,1726181382,13788.890037429992,191.62559378999867,53337.61066632
2024-09-12,22:49:44.000,256,11075656,122005,0,1726181383,13788.950664219992,191.56215162000444,53337.596692080006
2024-09-12,22:49:45.000,256,11075684,121925,0,1726181384,13789.078654110002,191.53395509999973,53337.58970496001
2024-09-12,22:49:46.000,256,11075678,122165,0,1726181385,13789.139280899988,191.49870945000293,53337.58271784
2024-09-12,22:49:47.000,256,11075749,121925,0,1726181386,13789.226852929998,191.44936554000014,53337.6036792
2024-09-12,22:49:48.000,256,11075713,121805,0,1726181387,13789.314424959994,191.44231641000079,53337.575730720004
2024-09-12,22:49:49.000,256,11075688,122045,0,1726181388,13789.40199698999,191.38592336999864,53337.58970496001
2024-09-12,22:49:50.000,256,11075655,121805,0,1726181389,13789.50977795,191.3083829399984,53337.477911040005
2024-09-12,22:49:51.000,256,11075660,122405,0,1726181390,13789.52998688,191.3083829399984,53337.48489816
2024-09-12,22:49:52.000,256,11075743,122085,0,1726181391,13789.52998688,191.2731372900016,53337.44297544
2024-09-12,22:49:53.000,256,11075731,122085,0,1726181392,13789.62429521999,191.22379337999882,53337.41502696
2024-09-12,22:49:54.000,256,11075651,122085,0,1726181393,13789.69165832,191.21674424999946,53337.44297544
2024-09-12,22:49:55.000,256,11075693,121965,0,1726181394,13789.718603559995,191.1462529499986,53337.35214288001
2024-09-12,22:49:56.000,256,11075731,121885,0,1726181395,13789.78596665999,191.12510556000052,53337.33816864
2024-09-12,22:49:57.000,256,11075672,122085,0,1726181396,13789.79270297,191.12510556000052,53337.33118152001
2024-09-12,22:49:58.000,256,11075728,122085,0,1726181397,13789.83312083,191.13920381999924,53337.30323304001
2024-09-12,22:49:59.000,256,11075690,121925,0,1726181398,13789.860066069996,191.13920381999924,53337.2193876
2024-09-12,22:50:00.000,256,11075651,122245,0,1726181399,13789.900483929996,191.16740034000395,53337.27528456
2024-09-12,22:50:01.000,256,11075638,121925,0,1726181400,13789.900483929996,191.18149860000267,53337.23336184001
2024-09-12,22:50:02.000,256,11075762,121805,0,1726181401,13789.907220239991,191.2096951200001,53337.16349064001
2024-09-12,22:50:03.000,256,11075668,121885,0,1726181402,13789.907220239991,191.25198990000354,53337.13554216001
2024-09-12,22:50:04.000,256,11075633,122125,0,1726181403,13789.89374762,191.2590390300029,53337.12156792
2024-09-12,22:50:05.000,256,11075689,121965,0,1726181404,13789.839857139996,191.33657946000312,53337.06567096001
2024-09-12,22:50:06.000,256,11075670,122085,0,1726181405,13789.85332976,191.3577268500012,53337.01676112001
2024-09-12,22:50:07.000,256,11075644,122125,0,1726181406,13789.8129119,191.36477598000056,53336.91195432
2024-09-12,22:50:08.000,256,11075752,121765,0,1726181407,13789.80617558999,191.44231641000079,53336.925928560006
2024-09-12,22:50:09.000,256,11075685,122085,0,1726181408,13789.8129119,191.51280771000165,53336.89099296
2024-09-12,22:50:10.000,256,11075696,121885,0,1726181409,13789.77249404,191.56215162000444,53336.79317328
2024-09-12,22:50:11.000,256,11075631,122085,0,1726181410,13789.72533986999,191.61149552999996,53336.77221192
2024-09-12,22:50:12.000,256,11075736,122045,0,1726181411,13789.70513093999,191.6678885700021,53336.688366480004
2024-09-12,22:50:13.000,256,11075693,121885,0,1726181412,13789.67144939,191.7313307400036,53336.64644376
2024-09-12,22:50:14.000,256,11075726,121965,0,1726181413,13789.637767839995,191.75952726000105,53336.64644376
2024-09-12,22:50:15.000,256,11075646,122005,0,1726181414,13789.617558909995,191.85821507999935,53336.56259832001
2024-09-12,22:50:16.000,256,11075654,121885,0,1726181415,13789.60408628999,191.8793624700047,53336.53464984001
2024-09-12,22:50:17.000,256,11075628,121805,0,1726181416,13789.597349979995,191.95690289999766,53336.520675600004
2024-09-12,22:50:18.000,256,11075709,121965,0,1726181417,13789.577141049995,192.02739419999853,53336.471765760005
2024-09-12,22:50:19.000,256,11075682,122085,0,1726181418,13789.59061367,192.0626398500026,53336.42984304
2024-09-12,22:50:20.000,256,11075675,121965,0,1726181419,13789.6108226,192.0978854999994,53336.31804912
2024-09-12,22:50:21.000,256,11075707,121845,0,1726181420,13789.657976769995,192.14722941000218,53336.27612640001
2024-09-12,22:50:22.000,256,11075643,121885,0,1726181421,13789.698394629995,192.17542592999962,53336.255165040006
2024-09-12,22:50:23.000,256,11075648,121885,0,1726181422,13789.738812489995,192.2106715800037,53336.1713196
2024-09-12,22:50:24.000,256,11075690,121805,0,1726181423,13789.839857139996,192.17542592999962,53336.19926808001
2024-09-12,22:50:25.000,256,11075703,121885,0,1726181424,13789.887011309991,192.23886810000113,53336.11542264
2024-09-12,22:50:26.000,256,11075687,122325,0,1726181425,13789.974583340001,192.2459172300005,53336.07349992
2024-09-12,22:50:27.000,256,11075701,121925,0,1726181426,13790.041946439997,192.23886810000113,53336.07349992
2024-09-12,22:50:28.000,256,11075693,121685,0,1726181427,13790.183408949997,192.23886810000113,53336.038564320006
2024-09-12,22:50:29.000,256,11075705,121885,0,1726181428,13790.277717290002,192.2247698400024,53336.00362872
2024-09-12,22:50:30.000,256,11075698,122005,0,1726181429,13790.351816699993,192.23181897000177,53335.96170600001
2024-09-12,22:50:31.000,256,11075695,121685,0,1726181430,13790.473070279993,192.2106715800037,53335.98965448001
2024-09-12,22:50:32.000,256,11075655,121765,0,1726181431,13790.594323859994,192.18952418999834,53335.94074464001
2024-09-12,22:50:33.000,256,11075683,122085,0,1726181432,13790.735786369994,192.1965733199977,53335.90580904
2024-09-12,22:50:34.000,256,11075688,122125,0,1726181433,13790.8907215,192.17542592999962,53335.89183480001
2024-09-12,22:50:35.000,256,11075660,121725,0,1726181434,13791.099547109996,192.17542592999962,53335.849912080004
2024-09-12,22:50:36.000,256,11075652,121805,0,1726181435,13791.247745929992,192.1613276700009,53335.83593784
2024-09-12,22:50:37.000,256,11075693,121925,0,1726181436,13791.368999509992,192.18247505999898,53335.82895072
2024-09-12,22:50:38.000,256,11075688,122045,0,1726181437,13791.523934639998,192.18247505999898,53335.79401512001
2024-09-12,22:50:39.000,256,11075700,122085,0,1726181438,13791.705815009998,192.15427854000154,53335.787028
2024-09-12,22:50:40.000,256,11075614,122005,0,1726181439,13791.874222759994,192.13313115000346,53335.76606664
2024-09-12,22:50:41.000,256,11075662,122085,0,1726181440,13792.116729919995,192.13313115000346,53335.801002240005
2024-09-12,22:50:42.000,256,11075702,121645,0,1726181441,13792.26492873999,192.18952418999834,53335.75907952
2024-09-12,22:50:43.000,256,11075687,121725,0,1726181442,13792.359237079996,192.1965733199977,53335.73811816
2024-09-12,22:50:44.000,256,11075672,121725,0,1726181443,13792.547853759992,192.2459172300005,53335.752092400005
2024-09-12,22:50:45.000,256,11075708,121845,0,1726181444,13792.709525199993,192.23886810000113,53335.78004088
2024-09-12,22:50:46.000,256,11075678,121565,0,1726181445,13792.837515089988,192.29526114000328,53335.72414392001
2024-09-12,22:50:47.000,256,11075651,122045,0,1726181446,13792.992450219994,192.3234576600007,53335.74510528001
2024-09-12,22:50:48.000,256,11075689,121645,0,1726181447,13793.174330589994,192.35165417999815,53335.752092400005
2024-09-12,22:50:49.000,256,11075708,121885,0,1726181448,13793.26190261999,192.40099809000094,53335.801002240005
2024-09-12,22:50:50.000,256,11075674,121885,0,1726181449,13793.34947465,192.42214547999902,53335.76606664
2024-09-12,22:50:51.000,256,11075655,121965,0,1726181450,13793.4505193,192.39394896000158,53335.82196360001
2024-09-12,22:50:52.000,256,11075650,121645,0,1726181451,13793.497673469996,192.41509634999966,53335.80798936
2024-09-12,22:50:53.000,256,11075720,121565,0,1726181452,13793.605454429991,192.41509634999966,53335.84292496001
2024-09-12,22:50:54.000,256,11075705,121805,0,1726181453,13793.706499079992,192.39394896000158,53335.84292496001
2024-09-12,22:50:55.000,256,11075696,121565,0,1726181454,13793.740180629997,192.38689983000222,53335.8568992
2024-09-12,22:50:56.000,256,11075723,121805,0,1726181455,13793.767125869992,192.39394896000158,53335.870873440006
2024-09-12,22:50:57.000,256,11075645,121645,0,1726181456,13793.854697900002,192.41509634999966,53335.87786056
2024-09-12,22:50:58.000,256,11075708,121965,0,1726181457,13793.901852069997,192.37985070000286,53335.90580904
2024-09-12,22:50:59.000,256,11075693,121605,0,1726181458,13793.895115760002,192.35165417999815,53335.94074464001
2024-09-12,22:51:00.000,256,11075686,121805,0,1726181459,13793.908588379993,192.36575244000414,53335.898821920004
2024-09-12,22:51:01.000,256,11075634,121725,0,1726181460,13794.016369339988,192.3446050499988,53335.919783280006
2024-09-12,22:51:02.000,256,11075641,121885,0,1726181461,13794.050050889993,192.35165417999815,53335.90580904
2024-09-12,22:51:03.000,256,11075696,121925,0,1726181462,13794.076996129988,192.33050679000007,53335.89183480001
2024-09-12,22:51:04.000,256,11075632,121885,0,1726181463,13794.097205059988,192.33050679000007,53335.919783280006
2024-09-12,22:51:05.000,256,11075735,121845,0,1726181464,13794.137622919989,192.30231027000264,53335.94074464001
2024-09-12,22:51:06.000,256,11075674,121765,0,1726181465,13794.151095539994,192.29526114000328,53336.017602960004
2024-09-12,22:51:07.000,256,11075633,121805,0,1726181466,13794.198249709989,192.30231027000264,53335.94074464001
2024-09-12,22:51:08.000,256,11075685,121765,0,1726181467,13794.198249709989,192.309359400002,53335.94773176
2024-09-12,22:51:09.000,256,11075638,121885,0,1726181468,13794.218458639989,192.29526114000328,53335.98965448001
2024-09-12,22:51:10.000,256,11075701,121765,0,1726181469,13794.252140189994,192.29526114000328,53335.9267704
2024-09-12,22:51:11.000,256,11075673,121565,0,1726181470,13794.204986019999,192.33755591999943,53335.94773176
2024-09-12,22:51:12.000,256,11075708,121845,0,1726181471,13794.191513399994,192.3728015700035,53335.91279616001
2024-09-12,22:51:13.000,256,11075738,121725,0,1726181472,13794.157831849989,192.35870331000478,53335.870873440006
2024-09-12,22:51:14.000,256,11075699,122005,0,1726181473,13794.151095539994,192.3728015700035,53335.898821920004
2024-09-12,22:51:15.000,256,11075705,121525,0,1726181474,13794.137622919989,192.38689983000222,53335.870873440006
2024-09-12,22:51:16.000,256,11075699,121885,0,1726181475,13794.056787199988,192.42919460999838,53335.83593784
2024-09-12,22:51:17.000,256,11075764,121925,0,1726181476,13794.029841959993,192.4573911300031,53335.79401512001
2024-09-12,22:51:18.000,256,11075658,121805,0,1726181477,13793.942269929998,192.4573911300031,53335.80798936
2024-09-12,22:51:19.000,256,11075696,121845,0,1726181478,13793.895115760002,192.4714893900018,53335.82895072
2024-09-12,22:51:20.000,256,11075688,121725,0,1726181479,13793.874906830002,192.49968590999924,53335.75907952
2024-09-12,22:51:21.000,256,11075651,121805,0,1726181480,13793.814280040002,192.5067350399986,53335.752092400005
2024-09-12,22:51:22.000,256,11075686,121845,0,1726181481,13793.753653250002,192.5067350399986,53335.72414392001
2024-09-12,22:51:23.000,256,11075684,121845,0,1726181482,13793.659344909996,192.53493156000332,53335.682221200004
2024-09-12,22:51:24.000,256,11075722,121725,0,1726181483,13793.605454429991,192.5701772100001,53335.65427272001
2024-09-12,22:51:25.000,256,11075708,121845,0,1726181484,13793.618927049996,192.57722633999947,53335.59837576
2024-09-12,22:51:26.000,256,11075642,121765,0,1726181485,13793.544827639991,192.5913245999982,53335.59138864
2024-09-12,22:51:27.000,256,11075708,121845,0,1726181486,13793.46399191999,192.5701772100001,53335.5424788
2024-09-12,22:51:28.000,256,11075659,122085,0,1726181487,13793.49093716,192.54902982000203,53335.57042728
2024-09-12,22:51:29.000,256,11075742,121725,0,1726181488,13793.416837749995,192.56312808000075,53335.42369776
2024-09-12,22:51:30.000,256,11075759,121645,0,1726181489,13793.396628819995,192.53493156000332,53335.42369776
2024-09-12,22:51:31.000,256,11075655,121845,0,1726181490,13793.32252940999,192.5560789500014,53335.44465912
2024-09-12,22:51:32.000,256,11075680,122125,0,1726181491,13793.28884786,192.48558765000053,53335.395749280004
2024-09-12,22:51:33.000,256,11075669,121685,0,1726181492,13793.295584169995,192.46444026000245,53335.346839440004
2024-09-12,22:51:34.000,256,11075674,121925,0,1726181493,13793.28884786,192.43624373999774,53335.346839440004
2024-09-12,22:51:35.000,256,11075682,122085,0,1726181494,13793.32252940999,192.42214547999902,53335.297929600005
2024-09-12,22:51:36.000,256,11075658,121605,0,1726181495,13793.315793099995,192.4080472200003,53335.28395536
2024-09-12,22:51:37.000,256,11075674,121765,0,1726181496,13793.36968358,192.36575244000414,53335.21408416
2024-09-12,22:51:38.000,256,11075684,121765,0,1726181497,13793.38315619999,192.33050679000007,53335.22107128001
2024-09-12,22:51:39.000,256,11075703,121885,0,1726181498,13793.457255609996,192.27411374999792,53335.200109920006
2024-09-12,22:51:40.000,256,11075652,122005,0,1726181499,13793.524618709991,192.2600154899992,53335.16517432
2024-09-12,22:51:41.000,256,11075727,121365,0,1726181500,13793.612190740001,192.23181897000177,53335.18613568
2024-09-12,22:51:42.000,256,11075665,121845,0,1726181501,13793.672817530001,192.18952418999834,53335.11626448
2024-09-12,22:51:43.000,256,11075659,121765,0,1726181502,13793.740180629997,192.1965733199977,53335.13722584
2024-09-12,22:51:44.000,256,11075736,121565,0,1726181503,13793.814280040002,192.13313115000346,53335.07434176001
2024-09-12,22:51:45.000,256,11075653,121805,0,1726181504,13793.874906830002,192.14018028000282,53335.10229024001
2024-09-12,22:51:46.000,256,11075702,121765,0,1726181505,13793.982687789998,192.09083637000003,53335.09530312
2024-09-12,22:51:47.000,256,11075704,121925,0,1726181506,13794.076996129988,192.0626398500026,53335.06036752
2024-09-12,22:51:48.000,256,11075661,121685,0,1726181507,13794.151095539994,192.0626398500026,53335.07434176001
2024-09-12,22:51:49.000,256,11075680,121765,0,1726181508,13794.29929435999,192.04854159000388,53335.06036752
2024-09-12,22:51:50.000,256,11075725,121845,0,1726181509,13794.38013007999,192.04854159000388,53335.05338040001
2024-09-12,22:51:51.000,256,11075728,121645,0,1726181510,13794.50811997,191.93575550999958,53335.06735464
2024-09-12,22:51:52.000,256,11075697,121925,0,1726181511,13794.555274139995,191.98509942000237,53335.09530312
2024-09-12,22:51:53.000,256,11075661,122085,0,1726181512,13794.71020927,191.94280463999894,53335.11626448
2024-09-12,22:51:54.000,256,11075651,122245,0,1726181513,13794.817990229996,191.95690289999766,53335.10927736
2024-09-12,22:51:55.000,256,11075649,121765,0,1726181514,13794.892089640001,191.90755899000214,53335.179148560004
2024-09-12,22:51:56.000,256,11075716,122085,0,1726181515,13794.959452739997,191.90755899000214,53335.1581872
2024-09-12,22:51:57.000,256,11075755,121645,0,1726181516,13795.047024769992,191.8652642099987,53335.16517432
2024-09-12,22:51:58.000,256,11075713,122245,0,1726181517,13795.094178940002,191.89346073000343,53335.179148560004
2024-09-12,22:51:59.000,256,11075651,122045,0,1726181518,13795.148069419993,191.87231333999807,53335.19312280001
2024-09-12,22:52:00.000,256,11075683,122085,0,1726181519,13795.222168829998,191.8793624700047,53335.228058400004
2024-09-12,22:52:01.000,256,11075703,121765,0,1726181520,13795.181750969998,191.9146081200015,53335.228058400004
2024-09-12,22:52:02.000,256,11075716,121925,0,1726181521,13795.249114069993,191.92165725000086,53335.200109920006
2024-09-12,22:52:03.000,256,11075620,121445,0,1726181522,13795.282795619998,191.90755899000214,53335.20709704
2024-09-12,22:52:04.000,256,11075715,121925,0,1726181523,13795.316477169989,191.92165725000086,53335.21408416
2024-09-12,22:52:05.000,256,11075633,121565,0,1726181524,13795.309740859993,191.94280463999894,53335.29094248001
2024-09-12,22:52:06.000,256,11075698,122085,0,1726181525,13795.296268239988,191.978050290003,53335.31190384
2024-09-12,22:52:07.000,256,11075692,121605,0,1726181526,13795.249114069993,192.0626398500026,53335.36081368001
2024-09-12,22:52:08.000,256,11075651,121645,0,1726181527,13795.262586689998,192.10493462999875,53335.36081368001
2024-09-12,22:52:09.000,256,11075657,121725,0,1726181528,13795.242377759998,192.20362245000433,53335.38177504
2024-09-12,22:52:10.000,256,11075680,121565,0,1726181529,13795.215432519988,192.26706461999856,53335.416710640005
2024-09-12,22:52:11.000,256,11075753,121965,0,1726181530,13795.148069419993,192.28116288000456,53335.36081368001
2024-09-12,22:52:12.000,256,11075648,121845,0,1726181531,13795.087442629992,192.33755591999943,53335.395749280004
2024-09-12,22:52:13.000,256,11075738,122085,0,1726181532,13795.060497389997,192.39394896000158,53335.47959472
2024-09-12,22:52:14.000,256,11075700,121645,0,1726181533,13795.040288459997,192.45034200000373,53335.48658184001
2024-09-12,22:52:15.000,256,11075652,121325,0,1726181534,13794.986397979992,192.53493156000332,53335.48658184001
2024-09-12,22:52:16.000,256,11075700,121925,0,1726181535,13794.919034879997,192.56312808000075,53335.49356896
2024-09-12,22:52:17.000,256,11075704,121765,0,1726181536,13794.898825949997,192.61247199000354,53335.47959472
2024-09-12,22:52:18.000,256,11075656,121965,0,1726181537,13794.844935469991,192.71115981000185,53335.49356896
2024-09-12,22:52:19.000,256,11075735,121725,0,1726181538,13794.743890819991,192.767552850004,53335.50754320001
2024-09-12,22:52:20.000,256,11075689,121885,0,1726181539,13794.69000034,192.79574937000143,53335.535491680006
2024-09-12,22:52:21.000,256,11075707,121685,0,1726181540,13794.64958248,192.85214241000358,53335.535491680006
2024-09-12,22:52:22.000,256,11075685,121725,0,1726181541,13794.56874676,192.95787936000124,53335.57042728
2024-09-12,22:52:23.000,256,11075654,122005,0,1726181542,13794.50811997,193.0283706600021,53335.52850456001
2024-09-12,22:52:24.000,256,11075725,122005,0,1726181543,13794.454229489995,193.0777145700049,53335.514530320004
2024-09-12,22:52:25.000,256,11075637,121605,0,1726181544,13794.373393769994,193.12705848000041,53335.5424788
2024-09-12,22:52:26.000,256,11075634,121845,0,1726181545,13794.29929435999,193.19754978000128,53335.54946592
2024-09-12,22:52:27.000,256,11075734,121725,0,1726181546,13794.184777089999,193.2750902100015,53335.54946592
2024-09-12,22:52:28.000,256,11075655,121645,0,1726181547,13794.144359229998,193.36672890000045,53335.55645304001
2024-09-12,22:52:29.000,256,11075658,121925,0,1726181548,13794.164568159998,193.38082715999917,53335.5424788
2024-09-12,22:52:30.000,256,11075681,121765,0,1726181549,13794.076996129988,193.41607281000324,53335.50754320001
2024-09-12,22:52:31.000,256,11075691,122125,0,1726181550,13793.982687789998,193.46541671999876,53335.45863336001
2024-09-12,22:52:32.000,256,11075702,122045,0,1726181551,13793.922060999997,193.47246584999812,53335.47959472
2024-09-12,22:52:33.000,256,11075695,121965,0,1726181552,13793.881643139997,193.43017107000196,53335.50055608
2024-09-12,22:52:34.000,256,11075669,121925,0,1726181553,13793.827752659992,193.4583675899994,53335.416710640005
2024-09-12,22:52:35.000,256,11075651,122045,0,1726181554,13793.794071110002,193.44426933000068,53335.45164624
2024-09-12,22:52:36.000,256,11075633,121805,0,1726181555,13793.807543729992,193.40197455000452,53335.4027364
2024-09-12,22:52:37.000,256,11075689,121805,0,1726181556,13793.807543729992,193.3737780299998,53335.42369776
2024-09-12,22:52:38.000,256,11075612,122045,0,1726181557,13793.800807419997,193.38082715999917,53335.33985232001
2024-09-12,22:52:39.000,256,11075708,122245,0,1726181558,13793.740180629997,193.3596797700011,53335.42369776
2024-09-12,22:52:40.000,256,11075713,122325,0,1726181559,13793.699762769997,193.36672890000045,53335.367800800006
2024-09-12,22:52:41.000,256,11075726,122405,0,1726181560,13793.686290149992,193.33853238000302,53335.38876216001
2024-09-12,22:52:42.000,256,11075672,122205,0,1726181561,13793.625663359991,193.33148325000366,53335.36081368001
2024-09-12,22:52:43.000,256,11075673,122285,0,1726181562,13793.632399670001,193.30328672999894,53335.36081368001
2024-09-12,22:52:44.000,256,11075653,122085,0,1726181563,13793.639135979996,193.24689369000407,53335.36081368001
2024-09-12,22:52:45.000,256,11075664,122125,0,1726181564,13793.645872289992,193.18345152000256,53335.346839440004
2024-09-12,22:52:46.000,256,11075753,122165,0,1726181565,13793.591981810001,193.13410760999977,53335.3328652
2024-09-12,22:52:47.000,256,11075681,122765,0,1726181566,13793.571772880001,193.0636163099989,53335.31190384
2024-09-12,22:52:48.000,256,11075681,122965,0,1726181567,13793.51114609,193.02132153000275,53335.31190384
2024-09-12,22:52:49.000,256,11075640,123645,0,1726181568,13793.524618709991,193.00017414000467,53335.37478792
2024-09-12,22:52:50.000,256,11075661,124605,0,1726181569,13793.558300259996,192.87328980000166,53335.37478792
2024-09-12,22:52:51.000,256,11075694,125485,0,1726181570,13793.558300259996,192.85214241000358,53335.35382656
2024-09-12,22:52:52.000,256,11075704,126405,0,1726181571,13793.571772880001,192.8027985000008,53335.35382656
2024-09-12,22:52:53.000,256,11075689,127285,0,1726181572,13793.625663359991,192.74640545999864,53335.416710640005
2024-09-12,22:52:54.000,256,11075757,128365,0,1726181573,13793.659344909996,192.71115981000185,53335.36081368001
2024-09-12,22:52:55.000,256,11075682,129125,0,1726181574,13793.733444320002,192.67591415999777,53335.42369776
2024-09-12,22:52:56.000,256,11075740,129005,0,1726181575,13793.787334799992,192.6829632900044,53335.45863336001
2024-09-12,22:52:57.000,256,11075701,128565,0,1726181576,13793.868170519992,192.63361938000162,53335.57042728
2024-09-12,22:52:58.000,256,11075680,127165,0,1726181577,13793.955742550002,192.60542286000418,53335.50055608
2024-09-12,22:52:59.000,256,11075654,125965,0,1726181578,13794.023105649998,192.5913245999982,53335.563440160004
2024-09-12,22:53:00.000,256,11075730,125405,0,1726181579,13794.090468749993,192.5560789500014,53335.584401520005
2024-09-12,22:53:01.000,256,11075682,125325,0,1726181580,13794.130886609993,192.5067350399986,53335.61235
2024-09-12,22:53:02.000,256,11075678,125325,0,1726181581,13794.164568159998,192.49263677999988,53335.66125984
2024-09-12,22:53:03.000,256,11075657,125245,0,1726181582,13794.225194949999,192.4573911300031,53335.69619544001
2024-09-12,22:53:04.000,256,11075688,124765,0,1726181583,13794.285821739999,192.42214547999902,53335.68920832
2024-09-12,22:53:05.000,256,11075694,124605,0,1726181584,13794.312766979994,192.38689983000222,53335.7171568
2024-09-12,22:53:06.000,256,11075722,125005,0,1726181585,13794.42054793999,192.35165417999815,53335.79401512001
2024-09-12,22:53:07.000,256,11075765,124485,0,1726181586,13794.50811997,192.3234576600007,53335.801002240005
2024-09-12,22:53:08.000,256,11075688,124685,0,1726181587,13794.54180151999,192.27411374999792,53335.82895072
2024-09-12,22:53:09.000,256,11075661,124725,0,1726181588,13794.615900929995,192.2247698400024,53335.88484768
2024-09-12,22:53:10.000,256,11075676,124445,0,1726181589,13794.7304182,192.18952418999834,53335.90580904
2024-09-12,22:53:11.000,256,11075665,124405,0,1726181590,13794.817990229996,192.14018028000282,53335.93375752
2024-09-12,22:53:12.000,256,11075664,124365,0,1726181591,13794.925771189992,192.05559072000324,53335.919783280006
2024-09-12,22:53:13.000,256,11075619,124125,0,1726181592,13795.033552150002,192.04854159000388,53335.9267704
2024-09-12,22:53:14.000,256,11075729,124325,0,1726181593,13795.114387870002,192.0132959399998,53335.96170600001
2024-09-12,22:53:15.000,256,11075749,124205,0,1726181594,13795.168278349993,191.978050290003,53336.017602960004
2024-09-12,22:53:16.000,256,11075722,124605,0,1726181595,13795.249114069993,191.95690289999766,53336.01061584001
2024-09-12,22:53:17.000,256,11075762,125205,0,1726181596,13795.329949789993,191.92165725000086,53336.09446128
2024-09-12,22:53:18.000,256,11075653,126085,0,1726181597,13795.417521819989,191.89346073000343,53336.08048704001
2024-09-12,22:53:19.000,256,11075702,127125,0,1726181598,13795.49835753999,191.93575550999958,53336.12240976
2024-09-12,22:53:20.000,256,11075710,128165,0,1726181599,13795.58592957,191.9639520300043,53336.21324232
2024-09-12,22:53:21.000,256,11075853,128365,0,1726181600,13795.74760101,191.97100116000365,53336.185293840004
2024-09-12,22:53:22.000,256,11075642,127925,0,1726181601,13795.74086469999,191.9991976800011,53336.17830672001
2024-09-12,22:53:23.000,256,11075658,127085,0,1726181602,13795.835173039995,192.04149246000452,53336.2411908
2024-09-12,22:53:24.000,256,11075684,126565,0,1726181603,13795.936217689996,192.0978854999994,53336.35997184
2024-09-12,22:53:25.000,256,11075709,126125,0,1726181604,13795.996844479996,192.09083637000003,53336.34599760001
2024-09-12,22:53:26.000,256,11075707,126045,0,1726181605,13796.111361750001,192.20362245000433,53336.38792032
2024-09-12,22:53:27.000,256,11075679,125765,0,1726181606,13796.185461159992,192.1965733199977,53336.33901048
2024-09-12,22:53:28.000,256,11075637,125445,0,1726181607,13796.259560569997,192.27411374999792,53336.42984304
2024-09-12,22:53:29.000,256,11075732,125285,0,1726181608,13796.407759389993,192.27411374999792,53336.48574
2024-09-12,22:53:30.000,256,11075729,125365,0,1726181609,13796.427968319993,192.30231027000264,53336.49971424
2024-09-12,22:53:31.000,256,11075723,125325,0,1726181610,13796.535749279989,192.3234576600007,53336.569585440004
2024-09-12,22:53:32.000,256,11075668,125005,0,1726181611,13796.603112379998,192.3234576600007,53336.51368848001
2024-09-12,22:53:33.000,256,11075717,124925,0,1726181612,13796.670475479994,192.40099809000094,53336.60452104
2024-09-12,22:53:34.000,256,11075709,125005,0,1726181613,13796.771520129994,192.42919460999838,53336.590546800006
2024-09-12,22:53:35.000,256,11075649,124645,0,1726181614,13796.79846536999,192.44329287000437,53336.68137936001
2024-09-12,22:53:36.000,256,11075757,124285,0,1726181615,13796.89951001999,192.4573911300031,53336.737276320004
2024-09-12,22:53:37.000,256,11075738,124605,0,1726181616,13796.933191569995,192.4714893900018,53336.78618616
2024-09-12,22:53:38.000,256,11075631,124325,0,1726181617,13796.993818359995,192.52788243000396,53336.78618616
2024-09-12,22:53:39.000,256,11075684,124365,0,1726181618,13797.034236219995,192.54198069000267,53336.84208312
2024-09-12,22:53:40.000,256,11075695,124365,0,1726181619,13797.10833563,192.5913245999982,53336.89099296
2024-09-12,22:53:41.000,256,11075726,124125,0,1726181620,13797.14875349,192.57722633999947,53336.91195432
2024-09-12,22:53:42.000,256,11075666,124165,0,1726181621,13797.296952309996,192.60542286000418,53336.93291568
2024-09-12,22:53:43.000,256,11075657,123765,0,1726181622,13797.344106479992,192.60542286000418,53336.974838400005
2024-09-12,22:53:44.000,256,11075735,124045,0,1726181623,13797.485568989992,192.6547667699997,53337.03772248001
2024-09-12,22:53:45.000,256,11075660,123805,0,1726181624,13797.499041609997,192.69706155000313,53337.044709600006
2024-09-12,22:53:46.000,256,11075677,123645,0,1726181625,13797.600086259998,192.77460198000335,53337.05868384
2024-09-12,22:53:47.000,256,11075711,123765,0,1726181626,13797.701130909998,192.80984763000015,53337.11458080001
2024-09-12,22:53:48.000,256,11075696,123685,0,1726181627,13797.788702939994,192.87328980000166,53337.08663232001
2024-09-12,22:53:49.000,256,11075666,123565,0,1726181628,13797.876274969989,192.92263371000445,53337.142529280005
2024-09-12,22:53:50.000,256,11075702,123325,0,1726181629,13797.97731961999,192.97902674999932,53337.10759368
2024-09-12,22:53:51.000,256,11075747,123685,0,1726181630,13798.051419029995,193.03541979000147,53337.17047776
2024-09-12,22:53:52.000,256,11075687,123165,0,1726181631,13798.15919998999,193.09181283000362,53337.20541336001
2024-09-12,22:53:53.000,256,11075701,123205,0,1726181632,13798.273717259995,193.13410760999977,53337.212400480006
2024-09-12,22:53:54.000,256,11075720,123165,0,1726181633,13798.381498219991,193.1482058699985,53337.240348960004
2024-09-12,22:53:55.000,256,11075652,122805,0,1726181634,13798.482542869991,193.1482058699985,53337.2892588
2024-09-12,22:53:56.000,256,11075682,122725,0,1726181635,13798.590323830002,193.12705848000041,53337.28227168001
2024-09-12,22:53:57.000,256,11075672,123085,0,1726181636,13798.711577410002,193.14115673999913,53337.36611712
2024-09-12,22:53:58.000,256,11075665,123005,0,1726181637,13798.792413130002,193.07066543999827,53337.37310424001
2024-09-12,22:53:59.000,256,11075740,123045,0,1726181638,13798.927139329993,193.08476370000426,53337.359130000004
2024-09-12,22:54:00.000,256,11075754,122765,0,1726181639,13799.061865529999,193.0636163099989,53337.38707848
2024-09-12,22:54:01.000,256,11075689,122645,0,1726181640,13799.129228629994,193.02132153000275,53337.42201408001
2024-09-12,22:54:02.000,256,11075730,122405,0,1726181641,13799.18311911,192.97902674999932,53337.40105272001
2024-09-12,22:54:03.000,256,11075677,122365,0,1726181642,13799.28416376,192.99312500999804,53337.45694968
2024-09-12,22:54:04.000,256,11075697,122765,0,1726181643,13799.38520841,192.9649284900006,53337.41502696
2024-09-12,22:54:05.000,256,11075697,122405,0,1726181644,13799.45930781999,192.95083023000188,53337.4639368
2024-09-12,22:54:06.000,256,11075724,122565,0,1726181645,13799.472780439995,192.9014863199991,53337.4639368
2024-09-12,22:54:07.000,256,11075779,122085,0,1726181646,13799.580561399991,192.83804415000486,53337.47092392001
2024-09-12,22:54:08.000,256,11075718,122405,0,1726181647,13799.647924500001,192.8168967599995,53337.51284664
2024-09-12,22:54:09.000,256,11075690,122485,0,1726181648,13799.681606049991,192.78870024000207,53337.54079512001
2024-09-12,22:54:10.000,256,11075672,122485,0,1726181649,13799.748969150001,192.72525807000056,53337.547782240006
2024-09-12,22:54:11.000,256,11075698,122325,0,1726181650,13799.809595940002,192.7182089400012,53337.56175648
2024-09-12,22:54:12.000,256,11075724,122405,0,1726181651,13799.850013800002,192.6547667699997,53337.58271784
2024-09-12,22:54:13.000,256,11075681,122565,0,1726181652,13799.937585829997,192.66181589999906,53337.6036792
2024-09-12,22:54:14.000,256,11075727,122485,0,1726181653,13799.984739999993,192.64771764000034,53337.58970496001
2024-09-12,22:54:15.000,256,11075659,122365,0,1726181654,13800.072312029988,192.6195211200029,53337.58970496001
2024-09-12,22:54:16.000,256,11075726,122365,0,1726181655,13800.200301919998,192.57722633999947,53337.63861480001
2024-09-12,22:54:17.000,256,11075654,122405,0,1726181656,13800.247456089994,192.54198069000267,53337.62464056
2024-09-12,22:54:18.000,256,11075721,122365,0,1726181657,13800.361973359999,192.52788243000396,53337.63861480001
2024-09-12,22:54:19.000,256,11075672,122445,0,1726181658,13800.47649062999,192.5701772100001,53337.65258904
2024-09-12,22:54:20.000,256,11075704,122485,0,1726181659,13800.56406266,192.54198069000267,53337.65258904
2024-09-12,22:54:21.000,256,11075715,122285,0,1726181660,13800.62468945,192.53493156000332,53337.70149888
2024-09-12,22:54:22.000,256,11075712,122485,0,1726181661,13800.732470409996,192.56312808000075,53337.70149888
2024-09-12,22:54:23.000,256,11075663,122365,0,1726181662,13800.820042439991,192.53493156000332,53337.70149888
2024-09-12,22:54:24.000,256,11075698,122205,0,1726181663,13800.961504949992,192.53493156000332,53337.72246024
2024-09-12,22:54:25.000,256,11075690,122445,0,1726181664,13801.089494840002,192.49263677999988,53337.6735504
2024-09-12,22:54:26.000,256,11075751,122405,0,1726181665,13801.237693659998,192.46444026000245,53337.715473120006
2024-09-12,22:54:27.000,256,11075725,122565,0,1726181666,13801.352210929988,192.42214547999902,53337.743421600004
2024-09-12,22:54:28.000,256,11075668,122525,0,1726181667,13801.513882369989,192.35870331000478,53337.73643448001
2024-09-12,22:54:29.000,256,11075677,122485,0,1726181668,13801.61492701999,192.30231027000264,53337.7783572
2024-09-12,22:54:30.000,256,11075717,122365,0,1726181669,13801.70249905,192.27411374999792,53337.79931856
2024-09-12,22:54:31.000,256,11075735,122725,0,1726181670,13801.830488939995,192.2106715800037,53337.80630568001
2024-09-12,22:54:32.000,256,11075734,122605,0,1726181671,13801.98542407,192.2247698400024,53337.82027992
2024-09-12,22:54:33.000,256,11075621,122365,0,1726181672,13802.147095510001,192.15427854000154,53337.84124128
2024-09-12,22:54:34.000,256,11075693,122405,0,1726181673,13802.281821709992,192.07673811000132,53337.79233144
2024-09-12,22:54:35.000,256,11075689,122365,0,1726181674,13802.335712189997,191.9991976800011,53337.80630568001
2024-09-12,22:54:36.000,256,11075667,122405,0,1726181675,13802.450229460002,191.9498537699983,53337.7783572
2024-09-12,22:54:37.000,256,11075746,122205,0,1726181676,13802.504119939993,191.87231333999807,53337.813292800005
2024-09-12,22:54:38.000,256,11075723,122085,0,1726181677,13802.584955659993,191.8159203000032,53337.862202640004
2024-09-12,22:54:39.000,256,11075716,122405,0,1726181678,13802.638846139998,191.7172324800049,53337.86918976
2024-09-12,22:54:40.000,256,11075700,122165,0,1726181679,13802.739890789999,191.63969205000467,53337.862202640004
2024-09-12,22:54:41.000,256,11075739,122365,0,1726181680,13802.820726509999,191.56215162000444,53337.79931856
2024-09-12,22:54:42.000,256,11075672,122285,0,1726181681,13802.93524377999,191.49166032000358,53337.83425416001
2024-09-12,22:54:43.000,256,11075648,122125,0,1726181682,13802.98239795,191.407070760004,53337.82027992
2024-09-12,22:54:44.000,256,11075716,122165,0,1726181683,13803.04302474,191.32953033000376,53337.78534432001
2024-09-12,22:54:45.000,256,11075717,122045,0,1726181684,13803.11712414999,191.2590390300029,53337.79233144
2024-09-12,22:54:46.000,256,11075729,122325,0,1726181685,13803.211432489996,191.1603512100046,53337.80630568001
2024-09-12,22:54:47.000,256,11075687,121885,0,1726181686,13803.299004519991,191.09690904000308,53337.80630568001
2024-09-12,22:54:48.000,256,11075661,122205,0,1726181687,13803.393312859997,190.99117208999814,53337.70149888
2024-09-12,22:54:49.000,256,11075705,122125,0,1726181688,13803.487621200002,190.94182818000263,53337.78534432001
2024-09-12,22:54:50.000,256,11075752,122205,0,1726181689,13803.608874780002,190.84314036000433,53337.68053752
2024-09-12,22:54:51.000,256,11075712,122045,0,1726181690,13803.682974189993,190.73035428000003,53337.72246024
2024-09-12,22:54:52.000,256,11075685,122045,0,1726181691,13803.743600979993,190.68101037000451,53337.75040872
2024-09-12,22:54:53.000,256,11075658,122085,0,1726181692,13803.858118249998,190.61051907000365,53337.715473120006
2024-09-12,22:54:54.000,256,11075753,122245,0,1726181693,13803.932217659989,190.5047821199987,53337.72944736
2024-09-12,22:54:55.000,256,11075710,122245,0,1726181694,13803.979371829999,190.48363473000063,53337.764382960006
2024-09-12,22:54:56.000,256,11075719,121885,0,1726181695,13804.05347123999,190.34970125999826,53337.694511760004
2024-09-12,22:54:57.000,256,11075692,122445,0,1726181696,13804.1612522,190.32150474000082,53337.68752464001
2024-09-12,22:54:58.000,256,11075681,122005,0,1726181697,13804.248824229995,190.2580625699993,53337.68053752
2024-09-12,22:54:59.000,256,11075749,122125,0,1726181698,13804.27576946999,190.22986605000187,53337.6735504
2024-09-12,22:55:00.000,256,11075735,122045,0,1726181699,13804.32292364,190.13117823000357,53337.65258904
2024-09-12,22:55:01.000,256,11075663,121885,0,1726181700,13804.410495669996,190.06773606000206,53337.70848600001
2024-09-12,22:55:02.000,256,11075655,122205,0,1726181701,13804.46438615,190.01839214999927,53337.68752464001
2024-09-12,22:55:03.000,256,11075634,121965,0,1726181702,13804.565430800001,189.96904824000376,53337.63162768
2024-09-12,22:55:04.000,256,11075693,121965,0,1726181703,13804.673211759997,189.9126552000016,53337.65258904
2024-09-12,22:55:05.000,256,11075694,122205,0,1726181704,13804.720365929992,189.86331128999882,53337.596692080006
2024-09-12,22:55:06.000,256,11075703,122245,0,1726181705,13804.787729030002,189.82806564000202,53337.61765344001
2024-09-12,22:55:07.000,256,11075745,122165,0,1726181706,13804.868564750002,189.82101651000266,53337.61765344001
2024-09-12,22:55:08.000,256,11075660,122205,0,1726181707,13804.908982610003,189.8139673800033,53337.596692080006
2024-09-12,22:55:09.000,256,11075725,121725,0,1726181708,13805.023499879993,189.75757434000116,53337.533808
2024-09-12,22:55:10.000,256,11075746,122045,0,1726181709,13805.158226079999,189.7505252100018,53337.51284664
2024-09-12,22:55:11.000,256,11075682,121845,0,1726181710,13805.27947966,189.7505252100018,53337.4639368
2024-09-12,22:55:12.000,256,11075632,121965,0,1726181711,13805.37378799999,189.77872172999923,53337.37310424001
2024-09-12,22:55:13.000,256,11075679,122365,0,1726181712,13805.50177789,189.77872172999923,53337.4639368
2024-09-12,22:55:14.000,256,11075764,121965,0,1726181713,13805.61629515999,189.70823042999837,53337.37310424001
2024-09-12,22:55:15.000,256,11075662,121885,0,1726181714,13805.68365826,189.69413216999965,53337.41502696
2024-09-12,22:55:16.000,256,11075713,121885,0,1726181715,13805.838593389992,189.6659356500022,53337.359130000004
2024-09-12,22:55:17.000,256,11075718,122165,0,1726181716,13805.973319589997,189.67298478000157,53337.380091360006
2024-09-12,22:55:18.000,256,11075691,121725,0,1726181717,13806.094573169998,189.63773913000477,53337.310220160005
2024-09-12,22:55:19.000,256,11075671,122045,0,1726181718,13806.222563059993,189.63773913000477,53337.310220160005
2024-09-12,22:55:20.000,256,11075692,121925,0,1726181719,13806.343816639994,189.61659173999942,53337.27528456
2024-09-12,22:55:21.000,256,11075688,121925,0,1726181720,13806.458333909999,189.60954261000006,53337.30323304001
2024-09-12,22:55:22.000,256,11075720,121845,0,1726181721,13806.57958749,189.58839522000198,53337.31720728
2024-09-12,22:55:23.000,256,11075689,121845,0,1726181722,13806.667159519995,189.57429696000327,53337.310220160005
2024-09-12,22:55:24.000,256,11075719,122085,0,1726181723,13806.768204169995,189.5038056600024,53337.25432320001
2024-09-12,22:55:25.000,256,11075686,122085,0,1726181724,13806.875985129991,189.48265827000432,53337.261310320006
2024-09-12,22:55:26.000,256,11075664,122125,0,1726181725,13807.051129189997,189.4756091399977,53337.261310320006
2024-09-12,22:55:27.000,256,11075713,121845,0,1726181726,13807.158910149992,189.38397044999874,53337.28227168001
2024-09-12,22:55:28.000,256,11075690,121765,0,1726181727,13807.253218489997,189.33462654000323,53337.23336184001
2024-09-12,22:55:29.000,256,11075715,122005,0,1726181728,13807.414889929998,189.30643001999852,53337.24733608
2024-09-12,22:55:30.000,256,11075696,121725,0,1726181729,13807.462044099993,189.2923317599998,53337.212400480006
2024-09-12,22:55:31.000,256,11075707,121925,0,1726181730,13807.590033989989,189.257086110003,53337.212400480006
2024-09-12,22:55:32.000,256,11075679,121805,0,1726181731,13807.67086970999,189.24298785000428,53337.240348960004
2024-09-12,22:55:33.000,256,11075686,122085,0,1726181732,13807.805595909995,189.25003698000364,53337.18445200001
2024-09-12,22:55:34.000,256,11075745,121845,0,1726181733,13807.92011318,189.2077422000002,53337.19842624
2024-09-12,22:55:35.000,256,11075629,121925,0,1726181734,13808.048103069996,189.21479132999957,53337.191439120004
2024-09-12,22:55:36.000,256,11075733,122085,0,1726181735,13808.12220248,189.24298785000428,53337.17047776
2024-09-12,22:55:37.000,256,11075689,121685,0,1726181736,13808.263664990001,189.25003698000364,53337.19842624
2024-09-12,22:55:38.000,256,11075663,121805,0,1726181737,13808.398391189992,189.23593871999765,53337.17047776
2024-09-12,22:55:39.000,256,11075686,121845,0,1726181738,13808.479226909993,189.2288895899983,53337.20541336001
2024-09-12,22:55:40.000,256,11075735,122005,0,1726181739,13808.613953109998,189.2077422000002,53337.17047776
2024-09-12,22:55:41.000,256,11075735,121965,0,1726181740,13808.701525139993,189.21479132999957,53337.11458080001
2024-09-12,22:55:42.000,256,11075734,121805,0,1726181741,13808.842987649994,189.2077422000002,53337.12156792
2024-09-12,22:55:43.000,256,11075689,121885,0,1726181742,13808.984450159995,189.22184045999893,53337.08663232001
2024-09-12,22:55:44.000,256,11075711,121645,0,1726181743,13809.09896743,189.15134915999806,53337.08663232001
2024-09-12,22:55:45.000,256,11075732,121725,0,1726181744,13809.267375179996,189.21479132999957,53337.11458080001
2024-09-12,22:55:46.000,256,11075689,121845,0,1726181745,13809.408837689996,189.20069307000085,53337.072658080004
2024-09-12,22:55:47.000,256,11075689,121805,0,1726181746,13809.543563890002,189.17954568000278,53337.05868384
2024-09-12,22:55:48.000,256,11075648,121845,0,1726181747,13809.718707949993,189.1443000299987,53337.06567096001
2024-09-12,22:55:49.000,256,11075686,121725,0,1726181748,13809.839961529993,189.1443000299987,53336.99579976001
2024-09-12,22:55:50.000,256,11075739,121765,0,1726181749,13809.994896659999,189.18659481000213,53336.98182552
2024-09-12,22:55:51.000,256,11075720,121805,0,1726181750,13810.102677619994,189.1583982900047,53337.044709600006
2024-09-12,22:55:52.000,256,11075740,121725,0,1726181751,13810.25761275,189.16544742000406,53337.01676112001
2024-09-12,22:55:53.000,256,11075653,122005,0,1726181752,13810.3586574,189.17249655000342,53337.05169672
2024-09-12,22:55:54.000,256,11075715,121725,0,1726181753,13810.45296573999,189.1936439400015,53337.0796452
2024-09-12,22:55:55.000,256,11075745,121925,0,1726181754,13810.601164560001,189.2288895899983,53337.10759368
2024-09-12,22:55:56.000,256,11075748,122005,0,1726181755,13810.668527659996,189.2288895899983,53337.072658080004
2024-09-12,22:55:57.000,256,11075721,121805,0,1726181756,13810.776308619992,189.26413524000236,53337.13554216001
2024-09-12,22:55:58.000,256,11075670,121725,0,1726181757,13810.836935409992,189.31347914999787,53337.13554216001
2024-09-12,22:55:59.000,256,11075678,121765,0,1726181758,13810.931243749998,189.30643001999852,53337.11458080001
2024-09-12,22:56:00.000,256,11075714,121605,0,1726181759,13811.018815779993,189.3205282800045,53337.11458080001
2024-09-12,22:56:01.000,256,11075731,121805,0,1726181760,13811.079442569993,189.33462654000323,53337.13554216001
2024-09-12,22:56:02.000,256,11075747,121685,0,1726181761,13811.193959839999,189.34872480000195,53337.191439120004
2024-09-12,22:56:03.000,256,11075691,121845,0,1726181762,13811.254586629999,189.39806871000474,53337.142529280005
2024-09-12,22:56:04.000,256,11075763,121805,0,1726181763,13811.281531869994,189.4051178400041,53337.10759368
2024-09-12,22:56:05.000,256,11075682,121765,0,1726181764,13811.37584021,189.39806871000474,53337.08663232001
2024-09-12,22:56:06.000,256,11075733,121525,0,1726181765,13811.443203309995,189.4756091399977,53337.142529280005
2024-09-12,22:56:07.000,256,11075694,121445,0,1726181766,13811.49709379,189.4192161000028,53337.12855504
2024-09-12,22:56:08.000,256,11075722,121525,0,1726181767,13811.55772058,189.4403634900009,53337.12156792
2024-09-12,22:56:09.000,256,11075737,121765,0,1726181768,13811.604874749995,189.41216697000345,53337.16349064001
2024-09-12,22:56:10.000,256,11075747,121765,0,1726181769,13811.6385563,189.41216697000345,53337.10060656
2024-09-12,22:56:11.000,256,11075736,121405,0,1726181770,13811.69918309,189.38397044999874,53337.12855504
2024-09-12,22:56:12.000,256,11075725,121565,0,1726181771,13811.732864639991,189.4051178400041,53337.17047776
2024-09-12,22:56:13.000,256,11075671,121645,0,1726181772,13811.75980988,189.46856000999833,53337.17746488
2024-09-12,22:56:14.000,256,11075730,121765,0,1726181773,13811.780018810001,189.4544617499996,53337.13554216001
2024-09-12,22:56:15.000,256,11075700,121845,0,1726181774,13811.75980988,189.46151087999897,53337.142529280005
2024-09-12,22:56:16.000,256,11075757,121565,0,1726181775,13811.793491429991,189.4544617499996,53337.15650352
2024-09-12,22:56:17.000,256,11075744,121725,0,1726181776,13811.793491429991,189.48970740000368,53337.12156792
2024-09-12,22:56:18.000,256,11075699,121685,0,1726181777,13811.780018810001,189.48970740000368,53337.13554216001
2024-09-12,22:56:19.000,256,11075730,122085,0,1726181778,13811.800227740001,189.48970740000368,53337.12855504
2024-09-12,22:56:20.000,256,11075698,121725,0,1726181779,13811.780018810001,189.49675653000304,53337.10759368
2024-09-12,22:56:21.000,256,11075733,121565,0,1726181780,13811.766546189996,189.48265827000432,53337.15650352
2024-09-12,22:56:22.000,256,11075736,121725,0,1726181781,13811.75980988,189.3910195799981,53337.12855504
2024-09-12,22:56:23.000,256,11075688,121765,0,1726181782,13811.773282499991,189.4192161000028,53337.12855504
2024-09-12,22:56:24.000,256,11075684,121725,0,1726181783,13811.780018810001,189.37692131999938,53337.11458080001
2024-09-12,22:56:25.000,256,11075747,121485,0,1726181784,13811.726128329996,189.32757741000387,53337.12855504
2024-09-12,22:56:26.000,256,11075653,121765,0,1726181785,13811.766546189996,189.27118437000172,53337.16349064001
2024-09-12,22:56:27.000,256,11075747,121565,0,1726181786,13811.75980988,189.17249655000342,53337.10759368
2024-09-12,22:56:28.000,256,11075618,121565,0,1726181787,13811.705919399996,189.17249655000342,53337.12855504
2024-09-12,22:56:29.000,256,11075704,121845,0,1726181788,13811.69918309,189.0949561200032,53337.12855504
2024-09-12,22:56:30.000,256,11075686,121525,0,1726181789,13811.65876523,189.03856308000104,53337.11458080001
2024-09-12,22:56:31.000,256,11075639,121765,0,1726181790,13811.65202891999,188.9610226500008,53337.10060656
2024-09-12,22:56:32.000,256,11075716,121565,0,1726181791,13811.625083679995,188.91872787000466,53337.10759368
2024-09-12,22:56:33.000,256,11075689,121605,0,1726181792,13811.584665819995,188.8482365700038,53337.0796452
2024-09-12,22:56:34.000,256,11075662,121685,0,1726181793,13811.544247959995,188.77774527000292,53337.093619440006
2024-09-12,22:56:35.000,256,11075660,121685,0,1726181794,13811.51730272,188.71430310000142,53337.05868384
2024-09-12,22:56:36.000,256,11075646,121765,0,1726181795,13811.443203309995,188.67905745000462,53337.06567096001
2024-09-12,22:56:37.000,256,11075694,121565,0,1726181796,13811.443203309995,188.62266441000247,53337.072658080004
2024-09-12,22:56:38.000,256,11075688,121725,0,1726181797,13811.39604914,188.56627137000032,53337.01676112001
2024-09-12,22:56:39.000,256,11075658,121725,0,1726181798,13811.34889496999,188.5169274600048,53336.99579976001
2024-09-12,22:56:40.000,256,11075702,121565,0,1726181799,13811.301740799994,188.50987832999817,53337.009774
2024-09-12,22:56:41.000,256,11075681,121685,0,1726181800,13811.26805924999,188.46758355000202,53337.00278688
2024-09-12,22:56:42.000,256,11075667,121645,0,1726181801,13811.234377699999,188.43233789999795,53337.023748240004
2024-09-12,22:56:43.000,256,11075722,121645,0,1726181802,13811.180487219994,188.4041413800005,53336.98881264
2024-09-12,22:56:44.000,256,11075663,121245,0,1726181803,13811.167014599989,188.31955182000092,53336.99579976001
2024-09-12,22:56:45.000,256,11075706,121645,0,1726181804,13811.140069359994,188.27725704000477,53336.95387704
2024-09-12,22:56:46.000,256,11075672,121605,0,1726181805,13811.106387809989,188.2067657400039,53336.974838400005
2024-09-12,22:56:47.000,256,11075668,121685,0,1726181806,13811.126596739989,188.1574218300011,53336.96086416
2024-09-12,22:56:48.000,256,11075698,121645,0,1726181807,13811.079442569993,188.06578314000217,53336.94688992001
2024-09-12,22:56:49.000,256,11075611,121405,0,1726181808,13811.072706259998,187.96709532000386,53336.98182552
2024-09-12,22:56:50.000,256,11075732,121765,0,1726181809,13811.072706259998,187.86135836999892,53336.99579976001
2024-09-12,22:56:51.000,256,11075746,121605,0,1726181810,13811.025552089988,187.7979162000047,53336.98182552
2024-09-12,22:56:52.000,256,11075697,121645,0,1726181811,13811.018815779993,187.69217924999975,53336.99579976001
2024-09-12,22:56:53.000,256,11075696,121565,0,1726181812,13811.005343159988,187.61463881999953,53336.98881264
2024-09-12,22:56:54.000,256,11075707,121565,0,1726181813,13811.018815779993,187.51595100000122,53337.00278688
2024-09-12,22:56:55.000,256,11075733,121565,0,1726181814,13810.951452679998,187.45250882999972,53336.94688992001
2024-09-12,22:56:56.000,256,11075677,121565,0,1726181815,13810.937980059993,187.3890666599982,53336.94688992001
2024-09-12,22:56:57.000,256,11075643,121605,0,1726181816,13810.944716370002,187.26923145000183,53336.904967200004
2024-09-12,22:56:58.000,256,11075665,121925,0,1726181817,13810.897562199993,187.18464189000224,53336.98881264
2024-09-12,22:56:59.000,256,11075656,121805,0,1726181818,13810.857144339992,187.1282488500001,53336.974838400005
2024-09-12,22:57:00.000,256,11075703,121365,0,1726181819,13810.904298510002,187.05070841999986,53337.01676112001
2024-09-12,22:57:01.000,256,11075657,121485,0,1726181820,13810.904298510002,186.9449714700022,53337.023748240004
2024-09-12,22:57:02.000,256,11075635,121405,0,1726181821,13810.964925300003,186.85333278000326,53336.99579976001
2024-09-12,22:57:03.000,256,11075686,121765,0,1726181822,13810.964925300003,186.71939931000088,53337.044709600006
2024-09-12,22:57:04.000,256,11075722,121245,0,1726181823,13811.086178879988,186.61366236000322,53337.072658080004
2024-09-12,22:57:05.000,256,11075678,121725,0,1726181824,13811.160278289994,186.47972889000084,53337.05868384
2024-09-12,22:57:06.000,256,11075649,121605,0,1726181825,13811.28826817999,186.37399194000318,53337.093619440006
2024-09-12,22:57:07.000,256,11075708,121725,0,1726181826,13811.38931282999,186.27530412000488,53337.12156792
2024-09-12,22:57:08.000,256,11075680,121565,0,1726181827,13811.49709379,186.1413706500025,53337.15650352
2024-09-12,22:57:09.000,256,11075645,121525,0,1726181828,13811.63181998999,186.04973196000356,53337.18445200001
2024-09-12,22:57:10.000,256,11075662,121845,0,1726181829,13811.766546189996,185.93694587999926,53337.27528456
2024-09-12,22:57:11.000,256,11075707,121605,0,1726181830,13811.894536079992,185.87350370999775,53337.29624592
2024-09-12,22:57:12.000,256,11075663,121725,0,1726181831,13812.029262279997,185.81711067000288,53337.3241944
2024-09-12,22:57:13.000,256,11075661,121445,0,1726181832,13812.211142649998,185.75366850000137,53337.40105272001
2024-09-12,22:57:14.000,256,11075686,121565,0,1726181833,13812.318923609993,185.70432458999858,53337.49188528
2024-09-12,22:57:15.000,256,11075701,121125,0,1726181834,13812.426704569989,185.7677667600001,53337.56175648
2024-09-12,22:57:16.000,256,11075687,121605,0,1726181835,13812.54795814999,185.85940544999903,53337.58271784
2024-09-12,22:57:17.000,256,11075638,121485,0,1726181836,13812.57490339,185.9298967499999,53337.63861480001
2024-09-12,22:57:18.000,256,11075677,121645,0,1726181837,13812.73657483,185.97219153000333,53337.73643448001
2024-09-12,22:57:19.000,256,11075669,121565,0,1726181838,13812.81067423999,186.06383022000227,53337.75739584001
2024-09-12,22:57:20.000,256,11075690,121765,0,1726181839,13812.945400439996,186.1131741299978,53337.82726704
2024-09-12,22:57:21.000,256,11075696,121605,0,1726181840,13813.019499850001,186.204812820004,53337.90412536001
2024-09-12,22:57:22.000,256,11075675,121605,0,1726181841,13813.147489739997,186.2400584700008,53338.00893216
2024-09-12,22:57:23.000,256,11075657,121605,0,1726181842,13813.201380220002,186.31759890000103,53338.02290640001
2024-09-12,22:57:24.000,256,11075655,121565,0,1726181843,13813.309161179997,186.38104107000254,53338.148674560005
2024-09-12,22:57:25.000,256,11075737,121525,0,1726181844,13813.423678449988,186.4515323700034,53338.23950712001
2024-09-12,22:57:26.000,256,11075682,121245,0,1726181845,13813.497777859993,186.50087627999892,53338.316365440005
2024-09-12,22:57:27.000,256,11075667,121565,0,1726181846,13813.639240369994,186.57841670999915,53338.45610784001
2024-09-12,22:57:28.000,256,11075687,121525,0,1726181847,13813.800911809994,186.64185888000065,53338.49104344
2024-09-12,22:57:29.000,256,11075616,121605,0,1726181848,13813.91542908,186.72644844000024,53338.6168116
2024-09-12,22:57:30.000,256,11075677,121405,0,1726181849,13814.05689159,186.8321853899979,53338.651747200005
2024-09-12,22:57:31.000,256,11075658,121765,0,1726181850,13814.15793624,186.90267668999877,53338.72860552
2024-09-12,22:57:32.000,256,11075685,121565,0,1726181851,13814.279189820001,187.01546277000307,53338.8264252
2024-09-12,22:57:33.000,256,11075656,121485,0,1726181852,13814.420652330002,187.06480667999858,53338.98014184001
2024-09-12,22:57:34.000,256,11075714,121365,0,1726181853,13814.521696980002,187.21283840999968,53339.036038800004
2024-09-12,22:57:35.000,256,11075676,121565,0,1726181854,13814.649686869998,187.32562449000397,53339.084948640004
2024-09-12,22:57:36.000,256,11075725,121525,0,1726181855,13814.737258899993,187.45955795999907,53339.16879408
2024-09-12,22:57:37.000,256,11075710,121285,0,1726181856,13814.811358309998,187.6216879499989,53339.33648496
2024-09-12,22:57:38.000,256,11075751,121365,0,1726181857,13814.892194029999,187.76267055000062,53339.36443344001
2024-09-12,22:57:39.000,256,11075731,121445,0,1726181858,13814.979766059994,187.9600461900045,53339.47622736
2024-09-12,22:57:40.000,256,11075716,121725,0,1726181859,13815.04712915999,188.17152008999983,53339.54609856
2024-09-12,22:57:41.000,256,11075712,121405,0,1726181860,13815.11449226,188.34774833999836,53339.68584096
2024-09-12,22:57:42.000,256,11075685,121445,0,1726181861,13815.121228569995,188.5169274600048,53339.776673520006
2024-09-12,22:57:43.000,256,11075710,121765,0,1726181862,13815.19532798,188.7495487499982,53339.91641592001
2024-09-12,22:57:44.000,256,11075695,121645,0,1726181863,13815.202064289995,188.98921916999825,53339.97231288
2024-09-12,22:57:45.000,256,11075713,121445,0,1726181864,13815.22900952999,189.13020176999999,53340.07711968
2024-09-12,22:57:46.000,256,11075684,121445,0,1726181865,13815.25595477,189.3205282800045,53340.19590072
2024-09-12,22:57:47.000,256,11075742,121765,0,1726181866,13815.262691079995,189.51085479000176,53340.230836320006
2024-09-12,22:57:48.000,256,11075701,121845,0,1726181867,13815.26942738999,189.67298478000157,53340.37057872001
2024-09-12,22:57:49.000,256,11075696,121445,0,1726181868,13815.323317869996,189.86331128999882,53340.46839840001
2024-09-12,22:57:50.000,256,11075661,121765,0,1726181869,13815.350263109991,190.08183432000078,53340.51730824001
2024-09-12,22:57:51.000,256,11075679,121565,0,1726181870,13815.350263109991,190.2439643100006,53340.615127920006
2024-09-12,22:57:52.000,256,11075678,121685,0,1726181871,13815.363735729996,190.4060943000004,53340.664037760005
2024-09-12,22:57:53.000,256,11075681,121645,0,1726181872,13815.323317869996,190.56822429000022,53340.69897336
2024-09-12,22:57:54.000,256,11075688,121565,0,1726181873,13815.323317869996,190.68101037000451,53340.86666424
2024-09-12,22:57:55.000,256,11075730,121485,0,1726181874,13815.282900009996,190.8360912299977,53340.83871576
2024-09-12,22:57:56.000,256,11075669,121365,0,1726181875,13815.30984524999,190.9277299200039,53340.90159984001
2024-09-12,22:57:57.000,256,11075737,121445,0,1726181876,13815.303108939996,191.00527035000414,53341.02038088001
2024-09-12,22:57:58.000,256,11075719,121525,0,1726181877,13815.30984524999,191.08985991000372,53341.048329360005
2024-09-12,22:57:59.000,256,11075738,121325,0,1726181878,13815.303108939996,191.18854773000203,53341.118200560006
2024-09-12,22:58:00.000,256,11075740,121765,0,1726181879,13815.2761637,191.25198990000354,53341.216020240005
2024-09-12,22:58:01.000,256,11075687,121645,0,1726181880,13815.24921845999,191.3083829399984,53341.216020240005
2024-09-12,22:58:02.000,256,11075746,121485,0,1726181881,13815.161646429995,191.2731372900016,53341.19505888
2024-09-12,22:58:03.000,256,11075657,121445,0,1726181882,13815.222273219995,191.43526728000143,53341.334801280005
2024-09-12,22:58:04.000,256,11075716,121845,0,1726181883,13815.181855359995,191.48461119000422,53341.383711120005
2024-09-12,22:58:05.000,256,11075661,121485,0,1726181884,13815.16838273999,191.5410042299991,53341.43960808
2024-09-12,22:58:06.000,256,11075707,121445,0,1726181885,13815.121228569995,191.59034814000188,53341.383711120005
2024-09-12,22:58:07.000,256,11075693,121565,0,1726181886,13815.14817380999,191.66083944000275,53341.46056944
2024-09-12,22:58:08.000,256,11075660,121685,0,1726181887,13815.12796487999,191.78067464999913,53341.53044064
2024-09-12,22:58:09.000,256,11075738,121405,0,1726181888,13815.08754701999,191.80887117000384,53341.55838912
2024-09-12,22:58:10.000,256,11075757,121925,0,1726181889,13815.060601779995,191.83001856000192,53341.57935048
2024-09-12,22:58:11.000,256,11075726,121685,0,1726181890,13815.05386547,191.92870638000022,53341.62826032
2024-09-12,22:58:12.000,256,11075680,121405,0,1726181891,13815.040392849995,191.99214855000173,53341.67717016
2024-09-12,22:58:13.000,256,11075649,121485,0,1726181892,13814.97302975,192.05559072000324,53341.719092880005
2024-09-12,22:58:14.000,256,11075670,121405,0,1726181893,13814.94608450999,192.1119837599981,53341.75402848
2024-09-12,22:58:15.000,256,11075758,121685,0,1726181894,13814.939348199994,192.14722941000218,53341.80293832
2024-09-12,22:58:16.000,256,11075717,121485,0,1726181895,13814.919139269994,192.17542592999962,53341.81691256
2024-09-12,22:58:17.000,256,11075733,121925,0,1726181896,13814.912402959999,192.2459172300005,53341.8658224
2024-09-12,22:58:18.000,256,11075679,121445,0,1726181897,13814.92587557999,192.33050679000007,53341.92870648001
2024-09-12,22:58:19.000,256,11075716,121645,0,1726181898,13814.96629343999,192.37985070000286,53341.935693600004
2024-09-12,22:58:20.000,256,11075696,121645,0,1726181899,13815.02692022999,192.4573911300031,53341.97761632001
2024-09-12,22:58:21.000,256,11075716,121765,0,1726181900,13815.10775594999,192.5067350399986,53342.06146176
2024-09-12,22:58:22.000,256,11075670,121805,0,1726181901,13815.21553691,192.51378416999796,53342.1103716
2024-09-12,22:58:23.000,256,11075735,121845,0,1726181902,13815.28963631999,192.58427546999883,53342.14530720001
2024-09-12,22:58:24.000,256,11075652,121445,0,1726181903,13815.350263109991,192.5913245999982,53342.20120416
2024-09-12,22:58:25.000,256,11075694,121765,0,1726181904,13815.471516689991,192.6195211200029,53342.21517840001
2024-09-12,22:58:26.000,256,11075725,121565,0,1726181905,13815.518670860001,192.66886502999841,53342.26408824001
2024-09-12,22:58:27.000,256,11075721,121765,0,1726181906,13815.626451819997,192.66886502999841,53342.3549208
2024-09-12,22:58:28.000,256,11075713,121565,0,1726181907,13815.680342300002,192.63361938000162,53342.38286928001
2024-09-12,22:58:29.000,256,11075720,121765,0,1726181908,13815.788123259998,192.67591415999777,53342.4946632
2024-09-12,22:58:30.000,256,11075740,121565,0,1726181909,13815.889167909998,192.66181589999906,53342.59248288
2024-09-12,22:58:31.000,256,11075715,121765,0,1726181910,13815.996948869994,192.69001242000377,53342.65536696
2024-09-12,22:58:32.000,256,11075676,122085,0,1726181911,13816.064311969989,192.71115981000185,53342.7042768
2024-09-12,22:58:33.000,256,11075762,121525,0,1726181912,13816.178829239994,192.71115981000185,53342.74619952001
2024-09-12,22:58:34.000,256,11075691,121645,0,1726181913,13816.24619233999,192.73935632999928,53342.83004496
2024-09-12,22:58:35.000,256,11075682,121645,0,1726181914,13816.401127469995,192.74640545999864,53342.90690328001
2024-09-12,22:58:36.000,256,11075707,122045,0,1726181915,13816.49543581,192.79574937000143,53342.97677448
2024-09-12,22:58:37.000,256,11075749,121925,0,1726181916,13816.61668939,192.85919154000294,53343.02568432
2024-09-12,22:58:38.000,256,11075673,121645,0,1726181917,13816.677316180001,192.89443718999973,53343.09555552
2024-09-12,22:58:39.000,256,11075675,121565,0,1726181918,13816.737942970001,192.95787936000124,53343.17241384001
2024-09-12,22:58:40.000,256,11075740,121925,0,1726181919,13816.812042379992,193.00017414000467,53343.22132368001
2024-09-12,22:58:41.000,256,11075697,121645,0,1726181920,13816.892878099992,193.1129602200017,53343.24228504001
2024-09-12,22:58:42.000,256,11075722,121925,0,1726181921,13816.987186439997,193.14115673999913,53343.396001680005
2024-09-12,22:58:43.000,256,11075710,122085,0,1726181922,13817.020867990002,193.23279542999808,53343.53574408001
2024-09-12,22:58:44.000,256,11075670,121845,0,1726181923,13817.108440019998,193.2609919500028,53343.514782720005
2024-09-12,22:58:45.000,256,11075749,121645,0,1726181924,13817.209484669998,193.38787628999853,53343.68946072
2024-09-12,22:58:46.000,256,11075677,121485,0,1726181925,13817.222957289989,193.4231219400026,53343.72439632001
2024-09-12,22:58:47.000,256,11075728,121805,0,1726181926,13817.222957289989,193.51476063000155,53343.79426752001
2024-09-12,22:58:48.000,256,11075663,121885,0,1726181927,13817.270111459999,193.59230106000177,53343.86413872
2024-09-12,22:58:49.000,256,11075742,121765,0,1726181928,13817.310529319999,193.69098888000008,53344.01086824001
2024-09-12,22:58:50.000,256,11075707,121965,0,1726181929,13817.330738249999,193.79672582999774,53344.12964928001
2024-09-12,22:58:51.000,256,11075677,121885,0,1726181930,13817.317265629994,193.88836452000396,53344.20650760001
2024-09-12,22:58:52.000,256,11075686,121925,0,1726181931,13817.297056699994,193.99410147000162,53344.283365920004
2024-09-12,22:58:53.000,256,11075733,121885,0,1726181932,13817.222957289989,194.13508407000336,53344.34625000001
2024-09-12,22:58:54.000,256,11075693,121925,0,1726181933,13817.175803119993,194.26901753999846,53344.39515984001
2024-09-12,22:58:55.000,256,11075655,122365,0,1726181934,13817.115176329993,194.4100001400002,53344.49996664
2024-09-12,22:58:56.000,256,11075718,122565,0,1726181935,13817.088231089998,194.56508100000065,53344.569837840005
2024-09-12,22:58:57.000,256,11075700,122645,0,1726181936,13817.027604299998,194.69196534000366,53344.64669616
2024-09-12,22:58:58.000,256,11075701,122925,0,1726181937,13817.007395369998,194.85409533000347,53344.6257348
2024-09-12,22:58:59.000,256,11075746,122565,0,1726181938,13816.892878099992,195.05147097000008,53344.73054160001
2024-09-12,22:59:00.000,256,11075745,122525,0,1726181939,13816.724470349996,195.14310965999903,53344.74451584
2024-09-12,22:59:01.000,256,11075710,122205,0,1726181940,13816.643634629996,195.28409226000076,53344.786438560004
2024-09-12,22:59:02.000,256,11075650,122325,0,1726181941,13816.522381049996,195.39687833999778,53344.87727112001
2024-09-12,22:59:03.000,256,11075723,122525,0,1726181942,13816.340500679995,195.55195919999824,53344.870284
2024-09-12,22:59:04.000,256,11075668,122525,0,1726181943,13816.178829239994,195.69294179999997,53344.89124536
2024-09-12,22:59:05.000,256,11075695,122365,0,1726181944,13816.030630419998,195.77753135999956,53344.96111656
2024-09-12,22:59:06.000,256,11075696,122765,0,1726181945,13815.875695289993,195.91146483000193,53344.975090800006
2024-09-12,22:59:07.000,256,11075686,122485,0,1726181946,13815.653397059992,195.99605439000152,53344.96810368001
2024-09-12,22:59:08.000,256,11075699,122405,0,1726181947,13815.458044070001,196.1158895999979,53344.975090800006
2024-09-12,22:59:09.000,256,11075683,122685,0,1726181948,13815.24921845999,196.20047916000476,53344.96810368001
2024-09-12,22:59:10.000,256,11075682,122685,0,1726181949,13815.09428333,196.263921329999,53344.975090800006
2024-09-12,22:59:11.000,256,11075686,122685,0,1726181950,13814.865248789989,196.34851088999858,53344.99605216001
2024-09-12,22:59:12.000,256,11075663,122765,0,1726181951,13814.683368419988,196.4260513199988,53345.00303928
2024-09-12,22:59:13.000,256,11075653,122725,0,1726181952,13814.481279120002,196.45424784000352,53344.919193839996
2024-09-12,22:59:14.000,256,11075687,122245,0,1726181953,13814.326343989997,196.51769000999775,53344.954129440004
2024-09-12,22:59:15.000,256,11075750,122445,0,1726181954,13814.104045759996,196.56703392000054,53344.93316808
2024-09-12,22:59:16.000,256,11075724,122765,0,1726181955,13813.94911062999,196.60932870000397,53344.905219600005
2024-09-12,22:59:17.000,256,11075680,122805,0,1726181956,13813.800911809994,196.70096739000292,53344.94714232001
2024-09-12,22:59:18.000,256,11075730,122445,0,1726181957,13813.598822509994,196.69391826000356,53344.870284
2024-09-12,22:59:19.000,256,11075699,122485,0,1726181958,13813.430414759998,196.72916391000035,53344.84932264001
2024-09-12,22:59:20.000,256,11075745,122725,0,1726181959,13813.282215940002,196.71506565000163,53344.82836128001
2024-09-12,22:59:21.000,256,11075639,122405,0,1726181960,13813.140753430001,196.7362130399997,53344.737528720005
2024-09-12,22:59:22.000,256,11075726,122405,0,1726181961,13812.931927819991,196.70096739000292,53344.751502959996
2024-09-12,22:59:23.000,256,11075740,122285,0,1726181962,13812.81741055,196.69391826000356,53344.70259312
2024-09-12,22:59:24.000,256,11075694,122405,0,1726181963,13812.682684349995,196.722114780001,53344.61176056001
2024-09-12,22:59:25.000,256,11075748,122485,0,1726181964,13812.500803979994,196.70801652000227,53344.67464464
2024-09-12,22:59:26.000,256,11075729,122285,0,1726181965,13812.406495639989,196.64457435000077,53344.639709040006
2024-09-12,22:59:27.000,256,11075740,122405,0,1726181966,13812.238087889993,196.63047609000205,53344.639709040006
2024-09-12,22:59:28.000,256,11075738,122365,0,1726181967,13812.089889069997,196.55998479000118,53344.618747680004
2024-09-12,22:59:29.000,256,11075754,122685,0,1726181968,13812.042734900002,196.53178827000374,53344.65368328
2024-09-12,22:59:30.000,256,11075707,122205,0,1726181969,13811.934953939992,196.4401495800048,53344.59079920001
2024-09-12,22:59:31.000,256,11075648,122365,0,1726181970,13811.813700359991,196.4260513199988,53344.618747680004
2024-09-12,22:59:32.000,256,11075712,122285,0,1726181971,13811.67897416,196.34146175999922,53344.56285072001
2024-09-12,22:59:33.000,256,11075740,122325,0,1726181972,13811.584665819995,196.30621611000242,53344.54188936001
2024-09-12,22:59:34.000,256,11075715,122445,0,1726181973,13811.483621169995,196.23572481000156,53344.49996664
2024-09-12,22:59:35.000,256,11075663,121885,0,1726181974,13811.36910389999,196.15113525000197,53344.451056800004
2024-09-12,22:59:36.000,256,11075733,122245,0,1726181975,13811.26805924999,196.10179133999918,53344.43708256
2024-09-12,22:59:37.000,256,11075676,122405,0,1726181976,13811.220905079994,196.0172017799996,53344.46503104001
2024-09-12,22:59:38.000,256,11075710,122525,0,1726181977,13811.106387809989,195.97490700000344,53344.451056800004
2024-09-12,22:59:39.000,256,11075669,122205,0,1726181978,13810.951452679998,195.90441570000257,53344.40913408
2024-09-12,22:59:40.000,256,11075680,122445,0,1726181979,13810.877353269992,195.84802266000042,53344.42310832001
2024-09-12,22:59:41.000,256,11075640,122245,0,1726181980,13810.809990169997,195.76343310000084,53344.40913408
2024-09-12,22:59:42.000,256,11075721,122205,0,1726181981,13810.702209210001,195.7352365800034,53344.39515984001
2024-09-12,22:59:43.000,256,11075710,122365,0,1726181982,13810.607900869996,195.63654875999782,53344.42310832001
2024-09-12,22:59:44.000,256,11075658,122205,0,1726181983,13810.47991098,195.6224504999991,53344.3811856
2024-09-12,22:59:45.000,256,11075670,122005,0,1726181984,13810.43275680999,195.53786093999952,53344.37419848001
2024-09-12,22:59:46.000,256,11075699,122245,0,1726181985,13810.33171215999,195.50966442000208,53344.33926288
2024-09-12,22:59:47.000,256,11075701,122565,0,1726181986,13810.25087643999,195.488517030004,53344.353237120005
2024-09-12,22:59:48.000,256,11075645,122445,0,1726181987,13810.19024964999,195.41802573000314,53344.38817272
2024-09-12,22:59:49.000,256,11075685,122085,0,1726181988,13810.17004071999,195.39687833999778,53344.39515984001
2024-09-12,22:59:50.000,256,11075709,122405,0,1726181989,13810.06899606999,195.41097660000378,53344.36721136
2024-09-12,22:59:51.000,256,11075704,122365,0,1726181990,13810.028578209989,195.40392747000442,53344.33926288
2024-09-12,22:59:52.000,256,11075698,122205,0,1726181991,13809.941006179994,195.40392747000442,53344.39515984001
2024-09-12,22:59:53.000,256,11075695,121925,0,1726181992,13809.927533559989,195.3757309499997,53344.42310832001
2024-09-12,22:59:54.000,256,11075724,122405,0,1726181993,13809.866906769988,195.41802573000314,53344.472018160006
2024-09-12,22:59:55.000,256,11075721,122205,0,1726181994,13809.853434149998,195.46736963999865,53344.52791512
2024-09-12,22:59:56.000,256,11075734,122405,0,1726181995,13809.779334739993,195.53786093999952,53344.51394088001
2024-09-12,22:59:57.000,256,11075794,122325,0,1726181996,13809.806279979988,195.51671355000144,53344.54887648
2024-09-12,22:59:58.000,256,11075719,121885,0,1726181997,13809.853434149998,195.60130311000103,53344.54188936001
2024-09-12,22:59:59.000,256,11075655,122165,0,1726181998,13809.887115699988,195.62949962999846,53344.57682496
2024-09-12,23:00:00.000,256,11075700,122325,0,1726181999,13809.920797249993,195.64359789000446,53344.64669616
2024-09-12,23:00:01.000,256,11075702,122365,0,1726182000,13809.988160349989,195.71408918999805,53344.695606
2024-09-12,23:00:02.000,256,11075700,122205,0,1726182001,13810.008369279989,195.72113832000468,53344.72355448
2024-09-12,23:00:03.000,256,11075667,122365,0,1726182002,13810.082468689994,195.7704822300002,53344.80041280001
2024-09-12,23:00:04.000,256,11075737,122445,0,1726182003,13810.143095479994,195.7986787500049,53344.77945144001
2024-09-12,23:00:05.000,256,11075731,122125,0,1726182004,13810.23740382,195.8832683100045,53344.87727112001
2024-09-12,23:00:06.000,256,11075678,122085,0,1726182005,13810.31150322999,195.98900526000216,53344.870284
2024-09-12,23:00:07.000,256,11075753,122405,0,1726182006,13810.3586574,196.01015265000024,53345.00303928
2024-09-12,23:00:08.000,256,11075636,122085,0,1726182007,13810.45296573999,196.0806439500011,53345.06592336001
2024-09-12,23:00:09.000,256,11075691,122205,0,1726182008,13810.54053777,196.1440861200026,53345.121820320004
2024-09-12,23:00:10.000,256,11075674,122645,0,1726182009,13810.601164560001,196.24277394000092,53345.19867864
2024-09-12,23:00:11.000,256,11075692,122165,0,1726182010,13810.621373490001,196.30621611000242,53345.191691520005
2024-09-12,23:00:12.000,256,11075670,122165,0,1726182011,13810.668527659996,196.39785480000137,53345.310472560006
2024-09-12,23:00:13.000,256,11075673,122445,0,1726182012,13810.715681829992,196.46129697000288,53345.359382400005
2024-09-12,23:00:14.000,256,11075674,122485,0,1726182013,13810.762836000002,196.53178827000374,53345.408292240005
2024-09-12,23:00:15.000,256,11075729,121885,0,1726182014,13810.783044930002,196.5106408799984,53345.478163440006
2024-09-12,23:00:16.000,256,11075747,122205,0,1726182015,13810.843671720002,196.60932870000397,53345.55502176
2024-09-12,23:00:17.000,256,11075685,122405,0,1726182016,13810.890825889997,196.6375252200014,53345.63886720001
2024-09-12,23:00:18.000,256,11075729,122205,0,1726182017,13810.958188989993,196.65867260999948,53345.645854320006
2024-09-12,23:00:19.000,256,11075721,121925,0,1726182018,13810.985134230003,196.70096739000292,53345.68078992
2024-09-12,23:00:20.000,256,11075671,122125,0,1726182019,13811.018815779993,196.70801652000227,53345.72969976
2024-09-12,23:00:21.000,256,11075669,122405,0,1726182020,13811.059233639993,196.7362130399997,53345.7786096
2024-09-12,23:00:22.000,256,11075725,122485,0,1726182021,13811.079442569993,196.7362130399997,53345.84149368
2024-09-12,23:00:23.000,256,11075727,122005,0,1726182022,13811.146805669989,196.77145869000378,53345.88341640001
2024-09-12,23:00:24.000,256,11075755,122405,0,1726182023,13811.200696149994,196.79965521000122,53345.90437776001
2024-09-12,23:00:25.000,256,11075743,122285,0,1726182024,13811.234377699999,196.82785172999866,53346.00219744001
2024-09-12,23:00:26.000,256,11075651,122525,0,1726182025,13811.295004489999,196.83490085999802,53346.00918456
2024-09-12,23:00:27.000,256,11075691,122245,0,1726182026,13811.33542235,196.84194999000465,53345.99521032
2024-09-12,23:00:28.000,256,11075731,121965,0,1726182027,13811.33542235,196.86309738000273,53346.07206864001
2024-09-12,23:00:29.000,256,11075727,122085,0,1726182028,13811.36910389999,196.89834302999952,53346.11399136
2024-09-12,23:00:30.000,256,11075723,122325,0,1726182029,13811.38931282999,196.90539215999888,53346.11399136
2024-09-12,23:00:31.000,256,11075730,122325,0,1726182030,13811.38931282999,197.01112911000382,53346.079055760005
2024-09-12,23:00:32.000,256,11075735,122125,0,1726182031,13811.436467,197.01817824000318,53346.13495272
2024-09-12,23:00:33.000,256,11075757,122365,0,1726182032,13811.443203309995,197.02522737000254,53346.15591408
2024-09-12,23:00:34.000,256,11075754,122205,0,1726182033,13811.436467,197.1309643200002,53346.13495272
2024-09-12,23:00:35.000,256,11075693,122085,0,1726182034,13811.422994379995,197.16620997000427,53346.13495272
2024-09-12,23:00:36.000,256,11075725,122085,0,1726182035,13811.47688486,197.2155538799998,53346.1629012
2024-09-12,23:00:37.000,256,11075707,122125,0,1726182036,13811.49035747999,197.25079953000386,53346.13495272
2024-09-12,23:00:38.000,256,11075660,122005,0,1726182037,13811.47688486,197.2437504000045,53346.10001712001
2024-09-12,23:00:39.000,256,11075629,122205,0,1726182038,13811.47688486,197.30719256999873,53346.14193984001
2024-09-12,23:00:40.000,256,11075684,122045,0,1726182039,13811.503830099995,197.3142416999981,53346.176875440004
2024-09-12,23:00:41.000,256,11075679,122085,0,1726182040,13811.55772058,197.3283399600041,53346.23975952001
2024-09-12,23:00:42.000,256,11075735,122405,0,1726182041,13811.53077533999,197.3424382200028,53346.176875440004
2024-09-12,23:00:43.000,256,11075687,122325,0,1726182042,13811.57119319999,197.3776838699996,53346.176875440004
2024-09-12,23:00:44.000,256,11075670,122005,0,1726182043,13811.59140212999,197.41292952000367,53346.246746640005
2024-09-12,23:00:45.000,256,11075691,122125,0,1726182044,13811.65876523,197.36358561000088,53346.18386256
2024-09-12,23:00:46.000,256,11075675,122405,0,1726182045,13811.67897416,197.4411260400011,53346.176875440004
2024-09-12,23:00:47.000,256,11075678,122125,0,1726182046,13811.69244677999,197.4411260400011,53346.14193984001
2024-09-12,23:00:48.000,256,11075654,122085,0,1726182047,13811.712655709991,197.4904699500039,53346.1629012
2024-09-12,23:00:49.000,256,11075713,122205,0,1726182048,13811.753073569991,197.51866647000134,53346.10700424
2024-09-12,23:00:50.000,256,11075695,122245,0,1726182049,13811.75980988,197.5257156000007,53346.08604288
2024-09-12,23:00:51.000,256,11075705,122245,0,1726182050,13811.75980988,197.58210864000284,53346.04412016
2024-09-12,23:00:52.000,256,11075644,122085,0,1726182051,13811.786755119996,197.59620690000156,53346.06508152
2024-09-12,23:00:53.000,256,11075704,122285,0,1726182052,13811.813700359991,197.66669820000243,53346.10001712001
2024-09-12,23:00:54.000,256,11075688,122125,0,1726182053,13811.908008699997,197.75128776000201,53346.04412016
2024-09-12,23:00:55.000,256,11075657,122205,0,1726182054,13811.881063460001,197.79358253999817,53346.03713304
2024-09-12,23:00:56.000,256,11075670,122285,0,1726182055,13811.934953939992,197.85702470999968,53346.079055760005
2024-09-12,23:00:57.000,256,11075699,122165,0,1726182056,13811.955162869992,197.94866339999862,53346.079055760005
2024-09-12,23:00:58.000,256,11075633,122085,0,1726182057,13811.955162869992,198.0332529599982,53346.030145920005
2024-09-12,23:00:59.000,256,11075669,122085,0,1726182058,13812.062943830002,198.11079338999843,53346.030145920005
2024-09-12,23:01:00.000,256,11075643,122125,0,1726182059,13812.062943830002,198.20243208000466,53346.00219744001
2024-09-12,23:01:01.000,256,11075690,121925,0,1726182060,13812.130306929997,198.30816903000232,53345.95328760001
2024-09-12,23:01:02.000,256,11075713,122085,0,1726182061,13812.177461099993,198.38570946000254,53345.96726184
2024-09-12,23:01:03.000,256,11075716,122165,0,1726182062,13812.197670029993,198.51259379999829,53345.93931336
2024-09-12,23:01:04.000,256,11075657,122085,0,1726182063,13812.231351579998,198.58308509999915,53345.93931336
2024-09-12,23:01:05.000,256,11075698,122125,0,1726182064,13812.291978369998,198.73111683000025,53345.94630048
2024-09-12,23:01:06.000,256,11075678,122165,0,1726182065,13812.305450989988,198.81570638999983,53345.90437776001
2024-09-12,23:01:07.000,256,11075697,122005,0,1726182066,13812.453649809999,198.94259073000285,53345.97424896001
2024-09-12,23:01:08.000,256,11075671,122205,0,1726182067,13812.561430769994,199.02013116000307,53345.918352
2024-09-12,23:01:09.000,256,11075670,122165,0,1726182068,13812.66921172999,199.12586811000074,53345.85546792001
2024-09-12,23:01:10.000,256,11075617,122045,0,1726182069,13812.783728999995,199.21750679999968,53345.88341640001
2024-09-12,23:01:11.000,256,11075669,122125,0,1726182070,13812.91171888999,199.28799810000055,53345.95328760001
2024-09-12,23:01:12.000,256,11075659,122085,0,1726182071,13813.046445089996,199.35848940000142,53345.960274720004
2024-09-12,23:01:13.000,256,11075654,122205,0,1726182072,13813.134017119992,199.4924228700038,53345.9882232
2024-09-12,23:01:14.000,256,11075661,122165,0,1726182073,13813.322633800002,199.57701243000338,53346.00918456
2024-09-12,23:01:15.000,256,11075660,122165,0,1726182074,13813.376524279993,199.68274938000104,53346.030145920005
2024-09-12,23:01:16.000,256,11075677,122205,0,1726182075,13813.511250479998,199.76733894000063,53346.04412016
2024-09-12,23:01:17.000,256,11075656,121965,0,1726182076,13813.666185609989,199.88012501999765,53346.02315880001
2024-09-12,23:01:18.000,256,11075715,122165,0,1726182077,13813.760493949994,200.0352058799981,53346.04412016
2024-09-12,23:01:19.000,256,11075704,121725,0,1726182078,13813.881747529995,200.1479919600024,53346.08604288
2024-09-12,23:01:20.000,256,11075659,121885,0,1726182079,13814.01647373,200.27487629999814,53346.11399136
2024-09-12,23:01:21.000,256,11075683,122085,0,1726182080,13814.171408859991,200.37356412000372,53346.12097848001
2024-09-12,23:01:22.000,256,11075711,122125,0,1726182081,13814.292662439992,200.52864498000417,53346.13495272
2024-09-12,23:01:23.000,256,11075670,122525,0,1726182082,13814.494751739992,200.5779888899997,53346.18386256
2024-09-12,23:01:24.000,256,11075641,122085,0,1726182083,13814.622741630003,200.74716800999886,53346.19084968001
2024-09-12,23:01:25.000,256,11075647,121925,0,1726182084,13814.710313659998,200.803561050001,53346.26770800001
2024-09-12,23:01:26.000,256,11075674,122005,0,1726182085,13814.871985099999,200.91634712999803,53346.20482392
2024-09-12,23:01:27.000,256,11075704,122045,0,1726182086,13814.939348199994,201.02913321000233,53346.20482392
2024-09-12,23:01:28.000,256,11075715,122205,0,1726182087,13815.09428333,201.15601754999807,53346.27469512
2024-09-12,23:01:29.000,256,11075657,121885,0,1726182088,13815.22900952999,201.25470537000365,53346.2327724
2024-09-12,23:01:30.000,256,11075639,122125,0,1726182089,13815.30984524999,201.3815897099994,53346.32360496
2024-09-12,23:01:31.000,256,11075705,122405,0,1726182090,13815.424362519996,201.50142492000305,53346.37950192
2024-09-12,23:01:32.000,256,11075639,122165,0,1726182091,13815.545616099997,201.61421100000007,53346.414437520005
2024-09-12,23:01:33.000,256,11075700,122085,0,1726182092,13815.633188129992,201.73404621000373,53346.43539888001
2024-09-12,23:01:34.000,256,11075697,122205,0,1726182093,13815.646660749997,201.88207794000482,53346.42142464
2024-09-12,23:01:35.000,256,11075623,122085,0,1726182094,13815.707287539997,201.9666675000044,53346.49129584
2024-09-12,23:01:36.000,256,11075661,121965,0,1726182095,13815.754441709993,202.09355184000015,53346.56815416
2024-09-12,23:01:37.000,256,11075749,122285,0,1726182096,13815.714023849992,202.17109227000037,53346.617064
2024-09-12,23:01:38.000,256,11075768,121885,0,1726182097,13815.720760160002,202.28387835000467,53346.63802536
2024-09-12,23:01:39.000,256,11075733,121965,0,1726182098,13815.727496469997,202.41781181999977,53346.67296096001
2024-09-12,23:01:40.000,256,11075656,121965,0,1726182099,13815.720760160002,202.50240137999936,53346.71488368
2024-09-12,23:01:41.000,256,11075706,121805,0,1726182100,13815.653397059992,202.57994180999958,53346.77776776
2024-09-12,23:01:42.000,256,11075607,122205,0,1726182101,13815.586033959997,202.67862962999789,53346.7568064
2024-09-12,23:01:43.000,256,11075665,121885,0,1726182102,13815.538879790001,202.7420717999994,53346.80571624
2024-09-12,23:01:44.000,256,11075677,122085,0,1726182103,13815.437835140001,202.79141571000218,53346.77776776
2024-09-12,23:01:45.000,256,11075744,122085,0,1726182104,13815.33679049,202.84780875000433,53346.80571624
2024-09-12,23:01:46.000,256,11075720,122325,0,1726182105,13815.24921845999,202.89715265999985,53346.847638960004
2024-09-12,23:01:47.000,256,11075691,122325,0,1726182106,13815.121228569995,202.8689561400024,53346.83366472
2024-09-12,23:01:48.000,256,11075635,122125,0,1726182107,13815.020183919994,202.91125091999857,53346.8266776
2024-09-12,23:01:49.000,256,11075681,121965,0,1726182108,13814.919139269994,202.96059483000136,53346.79174200001
2024-09-12,23:01:50.000,256,11075656,122085,0,1726182109,13814.791149379998,202.94649657000264,53346.84065184001
2024-09-12,23:01:51.000,256,11075701,121845,0,1726182110,13814.683368419988,202.92534918000456,53346.819690480006
2024-09-12,23:01:52.000,256,11075746,122005,0,1726182111,13814.568851149997,202.91830004999792,53346.83366472
2024-09-12,23:01:53.000,256,11075643,121685,0,1726182112,13814.447597569997,202.93239831000392,53346.8266776
2024-09-12,23:01:54.000,256,11075634,122125,0,1726182113,13814.299398750001,202.93239831000392,53346.78475488
2024-09-12,23:01:55.000,256,11075691,122045,0,1726182114,13814.205090409996,202.97469309000007,53346.77078064001
2024-09-12,23:01:56.000,256,11075730,121725,0,1726182115,13814.05015527999,202.96764396000071,53346.749819280005
2024-09-12,23:01:57.000,256,11075684,122125,0,1726182116,13813.90869276999,202.98174221999943,53346.77078064001
2024-09-12,23:01:58.000,256,11075701,122245,0,1726182117,13813.81438443,202.94649657000264,53346.80571624
2024-09-12,23:01:59.000,256,11075677,121925,0,1726182118,13813.699867159994,203.00993874000415,53346.72187080001
2024-09-12,23:02:00.000,256,11075625,122125,0,1726182119,13813.571877269998,202.9887913499988,53346.70789656
2024-09-12,23:02:01.000,256,11075688,122045,0,1726182120,13813.470832619998,203.0028896100048,53346.679948080004
2024-09-12,23:02:02.000,256,11075672,121925,0,1726182121,13813.288952249997,202.9887913499988,53346.617064
2024-09-12,23:02:03.000,256,11075653,121725,0,1726182122,13813.154226049992,202.98174221999943,53346.5471928
2024-09-12,23:02:04.000,256,11075713,122125,0,1726182123,13813.080126640001,203.0169878700035,53346.582128400005
2024-09-12,23:02:05.000,256,11075695,121965,0,1726182124,13812.931927819991,203.0028896100048,53346.512257200004
2024-09-12,23:02:06.000,256,11075662,122085,0,1726182125,13812.83761948,203.02403700000286,53346.50527008001
2024-09-12,23:02:07.000,256,11075688,122045,0,1726182126,13812.682684349995,203.02403700000286,53346.463347360004
2024-09-12,23:02:08.000,256,11075712,122045,0,1726182127,13812.521012909994,203.02403700000286,53346.414437520005
2024-09-12,23:02:09.000,256,11075697,121925,0,1726182128,13812.379550399994,203.02403700000286,53346.43539888001
2024-09-12,23:02:10.000,256,11075688,121925,0,1726182129,13812.231351579998,202.9887913499988,53346.30963072001
2024-09-12,23:02:11.000,256,11075668,122245,0,1726182130,13812.089889069997,202.9887913499988,53346.28168224
2024-09-12,23:02:12.000,256,11075712,122325,0,1726182131,13811.941690250002,202.96764396000071,53346.26770800001
2024-09-12,23:02:13.000,256,11075674,122125,0,1726182132,13811.75980988,202.9887913499988,53346.246746640005
2024-09-12,23:02:14.000,256,11075658,121925,0,1726182133,13811.59140212999,202.96764396000071,53346.18386256
2024-09-12,23:02:15.000,256,11075658,121965,0,1726182134,13811.402785449995,202.9887913499988,53346.10700424
2024-09-12,23:02:16.000,256,11075634,122165,0,1726182135,13811.193959839999,202.96764396000071,53346.093029999996
2024-09-12,23:02:17.000,256,11075711,121885,0,1726182136,13810.998606849993,202.953545700002,53346.07206864001
2024-09-12,23:02:18.000,256,11075687,121885,0,1726182137,13810.756099689992,202.88305440000113,53346.00918456
2024-09-12,23:02:19.000,256,11075651,121885,0,1726182138,13810.567483009996,202.87600527000177,53345.89739064
2024-09-12,23:02:20.000,256,11075699,122285,0,1726182139,13810.365393709995,202.8407596199977,53345.90437776001
2024-09-12,23:02:21.000,256,11075699,121925,0,1726182140,13810.14983178999,202.78436658000282,53345.78559672001
2024-09-12,23:02:22.000,256,11075752,122285,0,1726182141,13809.947742489989,202.72092441000132,53345.76463536001
2024-09-12,23:02:23.000,256,11075658,121965,0,1726182142,13809.685026400002,202.68567876000452,53345.65284144
2024-09-12,23:02:24.000,256,11075657,122085,0,1726182143,13809.476200789992,202.6081383300043,53345.56899600001
2024-09-12,23:02:25.000,256,11075640,122085,0,1726182144,13809.24042994,202.48125399000128,53345.49912480001
2024-09-12,23:02:26.000,256,11075678,121925,0,1726182145,13809.05181325999,202.40371356000105,53345.47117632001
2024-09-12,23:02:27.000,256,11075711,122085,0,1726182146,13808.782360859994,202.3120748700021,53345.43624072
2024-09-12,23:02:28.000,256,11075701,122045,0,1726182147,13808.620689419993,202.19223965999845,53345.310472560006
2024-09-12,23:02:29.000,256,11075692,121805,0,1726182148,13808.411863809997,202.0653553200027,53345.24758848
2024-09-12,23:02:30.000,256,11075648,122245,0,1726182149,13808.203038200001,201.97371663000376,53345.20566576
2024-09-12,23:02:31.000,256,11075693,122085,0,1726182150,13807.97400365999,201.83273403000203,53345.086884719996
2024-09-12,23:02:32.000,256,11075671,122085,0,1726182151,13807.73823281,201.76224273000116,53345.00303928
2024-09-12,23:02:33.000,256,11075719,122125,0,1726182152,13807.468780409989,201.64240752000478,53344.98207792
2024-09-12,23:02:34.000,256,11075697,122205,0,1726182153,13807.246482180002,201.51552318000176,53344.870284
2024-09-12,23:02:35.000,256,11075713,122085,0,1726182154,13806.963557160001,201.4450318800009,53344.82836128001
2024-09-12,23:02:36.000,256,11075625,122125,0,1726182155,13806.76146786,201.3604423200013,53344.695606
2024-09-12,23:02:37.000,256,11075717,122245,0,1726182156,13806.485279149994,201.26880363000237,53344.688618880005
2024-09-12,23:02:38.000,256,11075703,121965,0,1726182157,13806.182145199993,201.17011581000406,53344.57682496
2024-09-12,23:02:39.000,256,11075625,122245,0,1726182158,13805.892483869997,201.04323147000105,53344.49996664
2024-09-12,23:02:40.000,256,11075651,122045,0,1726182159,13805.59608622999,200.99388755999826,53344.37419848001
2024-09-12,23:02:41.000,256,11075674,122125,0,1726182160,13805.34010645,200.89519973999995,53344.33227576
2024-09-12,23:02:42.000,256,11075707,121805,0,1726182161,13805.010027259988,200.74716800999886,53344.19253336
2024-09-12,23:02:43.000,256,11075654,121805,0,1726182162,13804.706893310002,200.69782410000334,53344.115675040004
2024-09-12,23:02:44.000,256,11075732,122005,0,1726182163,13804.410495669996,200.59913627999777,53344.02484248
2024-09-12,23:02:45.000,256,11075691,122085,0,1726182164,13804.11409802999,200.4933993300001,53343.92003568001
2024-09-12,23:02:46.000,256,11075683,122125,0,1726182165,13803.797491459998,200.40176064000116,53343.87112584001
2024-09-12,23:02:47.000,256,11075711,122125,0,1726182166,13803.548247990002,200.3312693400003,53343.75234480001
2024-09-12,23:02:48.000,256,11075649,122045,0,1726182167,13803.24511404,200.2114341300039,53343.69644784
2024-09-12,23:02:49.000,256,11075715,122125,0,1726182168,13802.93524377999,200.13389370000368,53343.563692560005
2024-09-12,23:02:50.000,256,11075745,121725,0,1726182169,13802.652318759989,200.0493041400041,53343.45888576001
2024-09-12,23:02:51.000,256,11075666,122325,0,1726182170,13802.369393740002,199.92241980000108,53343.30516912
2024-09-12,23:02:52.000,256,11075641,121965,0,1726182171,13802.086468720001,199.80963372000406,53343.18638808
2024-09-12,23:02:53.000,256,11075657,122125,0,1726182172,13801.83722524999,199.71094589999848,53343.17241384001
2024-09-12,23:02:54.000,256,11075691,122045,0,1726182173,13801.547563919994,199.6263563399989,53343.10254264001
2024-09-12,23:02:55.000,256,11075727,122085,0,1726182174,13801.305056759993,199.54881590999867,53342.962800240006
2024-09-12,23:02:56.000,256,11075651,122165,0,1726182175,13801.028868050002,199.45012809000036,53342.85799344
2024-09-12,23:02:57.000,256,11075699,122005,0,1726182176,13800.80656982,199.36553853000078,53342.78113512
2024-09-12,23:02:58.000,256,11075638,122045,0,1726182177,13800.591007899995,199.33029288000398,53342.64837984001
2024-09-12,23:02:59.000,256,11075663,121765,0,1726182178,13800.35523704999,199.20340854000096,53342.59947000001
2024-09-12,23:03:00.000,256,11075666,122165,0,1726182179,13800.166620369993,199.1611137600048,53342.46671472
2024-09-12,23:03:01.000,256,11075633,122125,0,1726182180,13799.951058450002,199.06242593999923,53342.41081776001
2024-09-12,23:03:02.000,256,11075674,122325,0,1726182181,13799.796123319997,198.99898376999772,53342.29902384
2024-09-12,23:03:03.000,256,11075671,122205,0,1726182182,13799.573825089996,198.97078725000028,53342.20120416
2024-09-12,23:03:04.000,256,11075755,121965,0,1726182183,13799.40541734,198.91439420999814,53342.13832008
2024-09-12,23:03:05.000,256,11075653,122085,0,1726182184,13799.2437459,198.86505030000262,53342.13133296
2024-09-12,23:03:06.000,256,11075673,122085,0,1726182185,13799.088810769994,198.85800117000326,53342.09639736001
2024-09-12,23:03:07.000,256,11075686,122405,0,1726182186,13798.960820879998,198.82980464999855,53342.005564800005
2024-09-12,23:03:08.000,256,11075645,121925,0,1726182187,13798.832830990003,198.74521508999896,53341.935693600004
2024-09-12,23:03:09.000,256,11075659,122205,0,1726182188,13798.765467889993,198.73111683000025,53341.87280952
2024-09-12,23:03:10.000,256,11075668,122085,0,1726182189,13798.691368480002,198.68177292000473,53341.83088680001
2024-09-12,23:03:11.000,256,11075698,122085,0,1726182190,13798.637477999997,198.63242901000194,53341.788964080006
2024-09-12,23:03:12.000,256,11075711,122125,0,1726182191,13798.556642279997,198.62537988000258,53341.69114440001
2024-09-12,23:03:13.000,256,11075695,122405,0,1726182192,13798.522960729992,198.5760359699998,53341.64223456001
2024-09-12,23:03:14.000,256,11075678,122165,0,1726182193,13798.475806559996,198.5760359699998,53341.56537624001
2024-09-12,23:03:15.000,256,11075691,121885,0,1726182194,13798.455597629996,198.51259379999829,53341.5863376
2024-09-12,23:03:16.000,256,11075633,122245,0,1726182195,13798.469070250001,198.42095510999934,53341.55838912
2024-09-12,23:03:17.000,256,11075674,121965,0,1726182196,13798.448861320001,198.3927585900019,53341.54441488001
2024-09-12,23:03:18.000,256,11075660,122085,0,1726182197,13798.489279180001,198.38570946000254,53341.50947928
2024-09-12,23:03:19.000,256,11075660,122245,0,1726182198,13798.496015489996,198.35046380999847,53341.49550504001
2024-09-12,23:03:20.000,256,11075688,122365,0,1726182199,13798.556642279997,198.38570946000254,53341.5164664
2024-09-12,23:03:21.000,256,11075651,122005,0,1726182200,13798.603796449992,198.3434146799991,53341.48851792
2024-09-12,23:03:22.000,256,11075709,122125,0,1726182201,13798.657686929997,198.36456207000447,53341.43960808
2024-09-12,23:03:23.000,256,11075649,122085,0,1726182202,13798.671159550002,198.35046380999847,53341.48851792
2024-09-12,23:03:24.000,256,11075697,122445,0,1726182203,13798.751995270002,198.37866033000319,53341.46755656
2024-09-12,23:03:25.000,256,11075647,122245,0,1726182204,13798.778940509997,198.3927585900019,53341.46056944
2024-09-12,23:03:26.000,256,11075715,122125,0,1726182205,13798.866512539993,198.37866033000319,53341.46755656
2024-09-12,23:03:27.000,256,11075669,122165,0,1726182206,13798.859776229998,198.4562007600034,53341.432620960004
2024-09-12,23:03:28.000,256,11075704,122245,0,1726182207,13798.933875639988,198.48439728000085,53341.48851792
2024-09-12,23:03:29.000,256,11075662,122125,0,1726182208,13799.048392909994,198.56898684000043,53341.52345352001
2024-09-12,23:03:30.000,256,11075677,122245,0,1726182209,13799.142701249999,198.5760359699998,53341.46056944
2024-09-12,23:03:31.000,256,11075676,122045,0,1726182210,13799.2437459,198.66767465999874,53341.46755656
2024-09-12,23:03:32.000,256,11075664,122165,0,1726182211,13799.25721851999,198.69587118000345,53341.43960808
2024-09-12,23:03:33.000,256,11075663,122125,0,1726182212,13799.331317929995,198.75931334999768,53341.54441488001
2024-09-12,23:03:34.000,256,11075666,122085,0,1726182213,13799.37847209999,198.8016081300011,53341.48851792
2024-09-12,23:03:35.000,256,11075655,122165,0,1726182214,13799.492989369995,198.85800117000326,53341.57236336001
2024-09-12,23:03:36.000,256,11075654,122045,0,1726182215,13799.553616159996,198.90734507999878,53341.54441488001
2024-09-12,23:03:37.000,256,11075669,122085,0,1726182216,13799.634451879996,199.01308203000372,53341.57236336001
2024-09-12,23:03:38.000,256,11075669,122125,0,1726182217,13799.681606049991,199.0694750699986,53341.61428608001
2024-09-12,23:03:39.000,256,11075668,121805,0,1726182218,13799.782650699992,199.11881898000138,53341.670183040005
2024-09-12,23:03:40.000,256,11075688,122085,0,1726182219,13799.856750109997,199.21045767000032,53341.69813152
2024-09-12,23:03:41.000,256,11075717,122325,0,1726182220,13799.897167969997,199.2950472299999,53341.74005424001
2024-09-12,23:03:42.000,256,11075685,122205,0,1726182221,13800.025157859993,199.33734201000334,53341.77498984
2024-09-12,23:03:43.000,256,11075670,122165,0,1726182222,13800.139675129998,199.42898070000228,53341.768002720004
2024-09-12,23:03:44.000,256,11075645,122165,0,1726182223,13800.200301919998,199.5276685200006,53341.85184816
2024-09-12,23:03:45.000,256,11075662,122205,0,1726182224,13800.308082879994,199.5911106900021,53341.87979664001
2024-09-12,23:03:46.000,256,11075650,122325,0,1726182225,13800.44280908,199.67570025000168,53341.87280952
2024-09-12,23:03:47.000,256,11075664,122245,0,1726182226,13800.570798969995,199.81668285000342,53341.90075800001
2024-09-12,23:03:48.000,256,11075632,122165,0,1726182227,13800.66510731,199.90832154000236,53341.99159056
2024-09-12,23:03:49.000,256,11075671,122245,0,1726182228,13800.752679339996,199.97881284000323,53341.956654960006
2024-09-12,23:03:50.000,256,11075651,122365,0,1726182229,13800.900878159991,200.11274630999833,53342.04748752001
2024-09-12,23:03:51.000,256,11075721,122205,0,1726182230,13801.008659120002,200.20438500000455,53342.07543600001
2024-09-12,23:03:52.000,256,11075650,121965,0,1726182231,13801.109703770002,200.30307282000285,53342.07543600001
2024-09-12,23:03:53.000,256,11075670,122125,0,1726182232,13801.217484729998,200.40176064000116,53342.16626856001
2024-09-12,23:03:54.000,256,11075664,122165,0,1726182233,13801.372419859988,200.5568415000016,53342.16626856001
2024-09-12,23:03:55.000,256,11075640,122005,0,1726182234,13801.486937129994,200.6414310600012,53342.25710112
2024-09-12,23:03:56.000,256,11075709,122285,0,1726182235,13801.567772849994,200.76126627000485,53342.31299808001
2024-09-12,23:03:57.000,256,11075714,122245,0,1726182236,13801.70249905,200.9022488699993,53342.37588216
2024-09-12,23:03:58.000,256,11075726,122205,0,1726182237,13801.81701631999,201.00798582000425,53342.38286928001
2024-09-12,23:03:59.000,256,11075663,122405,0,1726182238,13801.931533589996,201.10667364000255,53342.459727600006
2024-09-12,23:04:00.000,256,11075685,122365,0,1726182239,13802.012369309996,201.21241059000022,53342.508637440005
2024-09-12,23:04:01.000,256,11075677,122245,0,1726182240,13802.187513370001,201.28995102000044,53342.54357304
2024-09-12,23:04:02.000,256,11075646,121885,0,1726182241,13802.248140160002,201.37454058000003,53342.676328320005
2024-09-12,23:04:03.000,256,11075727,122405,0,1726182242,13802.369393740002,201.46617926999897,53342.69728968001
2024-09-12,23:04:04.000,256,11075657,122285,0,1726182243,13802.470438390003,201.56486709000455,53342.725238160005
2024-09-12,23:04:05.000,256,11075664,122165,0,1726182244,13802.551274109988,201.6917514300003,53342.73222528
2024-09-12,23:04:06.000,256,11075721,122045,0,1726182245,13802.692736619989,201.7904392499986,53342.81607072001
2024-09-12,23:04:07.000,256,11075737,122405,0,1726182246,13802.787044959994,201.91027446000226,53342.85799344
2024-09-12,23:04:08.000,256,11075711,122245,0,1726182247,13802.8813533,201.95961836999777,53342.90690328001
2024-09-12,23:04:09.000,256,11075640,122245,0,1726182248,13802.989134259995,202.07945358000143,53342.962800240006
2024-09-12,23:04:10.000,256,11075651,122205,0,1726182249,13803.06323367,202.1006009699995,53343.060619920005
2024-09-12,23:04:11.000,256,11075703,122325,0,1726182250,13803.15754200999,202.15699401000165,53343.07459416001
2024-09-12,23:04:12.000,256,11075745,122125,0,1726182251,13803.272059279996,202.26273095999932,53343.10254264001
2024-09-12,23:04:13.000,256,11075663,122205,0,1726182252,13803.332686069996,202.29092748000403,53343.24228504001
2024-09-12,23:04:14.000,256,11075726,122405,0,1726182253,13803.366367620001,202.33322226000018,53343.20036232001
2024-09-12,23:04:15.000,256,11075716,122125,0,1726182254,13803.420258099992,202.40371356000105,53343.27023352001
2024-09-12,23:04:16.000,256,11075678,122325,0,1726182255,13803.453939649997,202.40371356000105,53343.30516912
2024-09-12,23:04:17.000,256,11075734,122285,0,1726182256,13803.467412270002,202.4319100799985,53343.36106608
2024-09-12,23:04:18.000,256,11075739,122245,0,1726182257,13803.467412270002,202.44600834000448,53343.35407896
2024-09-12,23:04:19.000,256,11075674,122245,0,1726182258,13803.501093819992,202.45305747000384,53343.41696304001
2024-09-12,23:04:20.000,256,11075687,122445,0,1726182259,13803.413521789997,202.43895920999785,53343.42395016
2024-09-12,23:04:21.000,256,11075651,122205,0,1726182260,13803.440467029992,202.4107626900004,53343.40997592001
2024-09-12,23:04:22.000,256,11075645,122205,0,1726182261,13803.305740830001,202.4107626900004,53343.42395016
2024-09-12,23:04:23.000,256,11075678,122285,0,1726182262,13803.218168799991,202.38961530000233,53343.45189864
2024-09-12,23:04:24.000,256,11075697,122245,0,1726182263,13803.14406939,202.31912400000147,53343.50779560001
2024-09-12,23:04:25.000,256,11075659,122565,0,1726182264,13803.04302474,202.27682921999804,53343.50779560001
2024-09-12,23:04:26.000,256,11075665,122365,0,1726182265,13802.93524377999,202.26273095999932,53343.47984712
2024-09-12,23:04:27.000,256,11075704,122405,0,1726182266,13802.827462819994,202.17109227000037,53343.52176984
2024-09-12,23:04:28.000,256,11075708,122365,0,1726182267,13802.733154479989,202.09355184000015,53343.53574408001
2024-09-12,23:04:29.000,256,11075650,122525,0,1726182268,13802.618637209998,201.98076576000312,53343.48683424001
2024-09-12,23:04:30.000,256,11075714,122365,0,1726182269,13802.463702079993,201.95961836999777,53343.47286
2024-09-12,23:04:31.000,256,11075687,122685,0,1726182270,13802.328975880002,201.88207794000482,53343.45888576001
2024-09-12,23:04:32.000,256,11075650,122405,0,1726182271,13802.147095510001,201.7904392499986,53343.43093728
2024-09-12,23:04:33.000,256,11075637,122205,0,1726182272,13802.052787169996,201.71289881999837,53343.41696304001
2024-09-12,23:04:34.000,256,11075664,122165,0,1726182273,13801.89785203999,201.60011274000135,53343.38202744
2024-09-12,23:04:35.000,256,11075704,122325,0,1726182274,13801.70249905,201.5084740500024,53343.38202744
2024-09-12,23:04:36.000,256,11075630,122485,0,1726182275,13801.547563919994,201.3815897099994,53343.347091840005
2024-09-12,23:04:37.000,256,11075660,122445,0,1726182276,13801.365683549993,201.27585276000173,53343.29119488001
2024-09-12,23:04:38.000,256,11075726,122645,0,1726182277,13801.210748420002,201.17716494000342,53343.2632464
2024-09-12,23:04:39.000,256,11075650,122485,0,1726182278,13801.015395429997,201.08552625000448,53343.24228504001
2024-09-12,23:04:40.000,256,11075675,122485,0,1726182279,13800.873932919996,200.97274017000018,53343.1933752
2024-09-12,23:04:41.000,256,11075677,122445,0,1726182280,13800.71899778999,200.87405235000188,53343.12350400001
2024-09-12,23:04:42.000,256,11075775,122285,0,1726182281,13800.48322694,200.81765930999973,53343.109529760004
2024-09-12,23:04:43.000,256,11075721,122605,0,1726182282,13800.274401329989,200.71192236000206,53343.03965856
2024-09-12,23:04:44.000,256,11075686,122485,0,1726182283,13800.099257269998,200.64848019000056,53342.99074872
2024-09-12,23:04:45.000,256,11075694,122885,0,1726182284,13799.876959039997,200.61323454000376,53342.99773584
2024-09-12,23:04:46.000,256,11075723,123005,0,1726182285,13799.688342360001,200.5568415000016,53342.89991616
2024-09-12,23:04:47.000,256,11075730,123245,0,1726182286,13799.432362579995,200.50749758999882,53342.795109360006
2024-09-12,23:04:48.000,256,11075759,123325,0,1726182287,13799.2437459,200.43700628999795,53342.73921240001
2024-09-12,23:04:49.000,256,11075770,123085,0,1726182288,13799.061865529999,200.37356412000372,53342.627418480006
2024-09-12,23:04:50.000,256,11075680,123045,0,1726182289,13798.879985159998,200.2960236900035,53342.6344056
2024-09-12,23:04:51.000,256,11075737,123165,0,1726182290,13798.725050029992,200.25372891000006,53342.557547280005
2024-09-12,23:04:52.000,256,11075704,122845,0,1726182291,13798.502751799992,200.15504109000176,53342.45274048001
2024-09-12,23:04:53.000,256,11075709,122645,0,1726182292,13798.32760774,200.13389370000368,53342.38286928001
2024-09-12,23:04:54.000,256,11075736,123045,0,1726182293,13798.152463679995,200.00700936000067,53342.36889504
2024-09-12,23:04:55.000,256,11075686,122845,0,1726182294,13797.950374379994,200.00700936000067,53342.3199852
2024-09-12,23:04:56.000,256,11075732,123085,0,1726182295,13797.748285079993,199.9999602300013,53342.23613976001
2024-09-12,23:04:57.000,256,11075641,122965,0,1726182296,13797.546195779993,199.9647145800045,53342.15928144
2024-09-12,23:04:58.000,256,11075682,122525,0,1726182297,13797.357579099997,199.9365180599998,53342.08941024
2024-09-12,23:04:59.000,256,11075681,122805,0,1726182298,13797.155489799996,199.92241980000108,53341.97761632001
2024-09-12,23:05:00.000,256,11075757,122725,0,1726182299,13797.054445149995,199.92241980000108,53341.97761632001
2024-09-12,23:05:01.000,256,11075732,122845,0,1726182300,13796.912982639995,199.97881284000323,53341.85184816
2024-09-12,23:05:02.000,256,11075738,122885,0,1726182301,13796.724365959999,199.99291110000195,53341.77498984
2024-09-12,23:05:03.000,256,11075714,122805,0,1726182302,13796.596376069989,200.0493041400041,53341.63524744
2024-09-12,23:05:04.000,256,11075727,122805,0,1726182303,13796.461649869998,200.0845497900009,53341.600311840004
2024-09-12,23:05:05.000,256,11075704,123365,0,1726182304,13796.299978429997,200.0986480499996,53341.59332472001
2024-09-12,23:05:06.000,256,11075733,123205,0,1726182305,13796.171988540002,200.16913935000048,53341.53742776
2024-09-12,23:05:07.000,256,11075664,123005,0,1726182306,13796.091152820001,200.20438500000455,53341.43960808
2024-09-12,23:05:08.000,256,11075723,123005,0,1726182307,13795.983371859991,200.2466797800007,53341.37672400001
2024-09-12,23:05:09.000,256,11075683,123005,0,1726182308,13795.942953999991,200.2960236900035,53341.34877552
2024-09-12,23:05:10.000,256,11075732,123365,0,1726182309,13795.88906352,200.28192543000478,53341.2719172
2024-09-12,23:05:11.000,256,11075651,123605,0,1726182310,13795.814964109995,200.38766238000244,53341.29287856
2024-09-12,23:05:12.000,256,11075687,123605,0,1726182311,13795.774546249995,200.41585889999988,53341.15313616
2024-09-12,23:05:13.000,256,11075728,123645,0,1726182312,13795.78128255999,200.4581536800033,53341.09025208001
2024-09-12,23:05:14.000,256,11075696,123805,0,1726182313,13795.78128255999,200.52864498000417,53341.118200560006
2024-09-12,23:05:15.000,256,11075703,124005,0,1726182314,13795.835173039995,200.56389063000097,53341.06929072001
2024-09-12,23:05:16.000,256,11075654,124325,0,1726182315,13795.82170041999,200.6414310600012,53340.99243240001
2024-09-12,23:05:17.000,256,11075662,124245,0,1726182316,13795.90253613999,200.690774970004,53341.00640664
2024-09-12,23:05:18.000,256,11075766,124365,0,1726182317,13795.996844479996,200.74716800999886,53340.90159984001
2024-09-12,23:05:19.000,256,11075673,124325,0,1726182318,13796.030526030001,200.79651192000165,53340.85967712
2024-09-12,23:05:20.000,256,11075697,124605,0,1726182319,13796.097889129996,200.8388066999978,53340.85967712
2024-09-12,23:05:21.000,256,11075687,124565,0,1726182320,13796.158515919997,200.94454365000274,53340.7478832
2024-09-12,23:05:22.000,256,11075640,124765,0,1726182321,13796.225879019992,201.02208408000297,53340.72692184001
2024-09-12,23:05:23.000,256,11075688,125005,0,1726182322,13796.266296879992,201.08552625000448,53340.70596048001
2024-09-12,23:05:24.000,256,11075726,125085,0,1726182323,13796.353868910002,201.17716494000342,53340.761857440004
2024-09-12,23:05:25.000,256,11075708,125525,0,1726182324,13796.495331419988,201.2476562400043,53340.65006352
2024-09-12,23:05:26.000,256,11075720,125685,0,1726182325,13796.522276659998,201.33224580000388,53340.678012
2024-09-12,23:05:27.000,256,11075628,126125,0,1726182326,13796.630057619994,201.37454058000003,53340.594166560004
2024-09-12,23:05:28.000,256,11075679,126565,0,1726182327,13796.731102269994,201.46617926999897,53340.5732052
2024-09-12,23:05:29.000,256,11075722,126365,0,1726182328,13796.84561954,201.5437196999992,53340.56621808001
2024-09-12,23:05:30.000,256,11075692,126925,0,1726182329,13796.973609429995,201.6565057800035,53340.60115368
2024-09-12,23:05:31.000,256,11075749,126685,0,1726182330,13797.00055466999,201.73404621000373,53340.48935976001
2024-09-12,23:05:32.000,256,11075675,126525,0,1726182331,13797.0881267,201.7904392499986,53340.46839840001
2024-09-12,23:05:33.000,256,11075670,126245,0,1726182332,13797.182435039991,201.8186357700033,53340.44044992001
2024-09-12,23:05:34.000,256,11075739,126445,0,1726182333,13797.236325519996,201.86797967999883,53340.40551432
2024-09-12,23:05:35.000,256,11075700,126245,0,1726182334,13797.303688619992,201.86093054999947,53340.35660448
2024-09-12,23:05:36.000,256,11075705,125925,0,1726182335,13797.337370169997,201.9032253300029,53340.2937204
2024-09-12,23:05:37.000,256,11075677,126205,0,1726182336,13797.418205889997,201.92437272000097,53340.26577192
2024-09-12,23:05:38.000,256,11075747,126045,0,1726182337,13797.458623749997,201.92437272000097,53340.31468176
2024-09-12,23:05:39.000,256,11075731,126325,0,1726182338,13797.532723160002,201.97371663000376,53340.16795224
2024-09-12,23:05:40.000,256,11075694,126205,0,1726182339,13797.627031499993,201.94552010999905,53340.091093920004
2024-09-12,23:05:41.000,256,11075713,126245,0,1726182340,13797.674185669988,201.92437272000097,53340.10506816001
2024-09-12,23:05:42.000,256,11075701,126605,0,1726182341,13797.734812459988,201.98076576000312,53340.09808104
2024-09-12,23:05:43.000,256,11075704,126445,0,1726182342,13797.808911869994,201.9666675000044,53340.063145440006
2024-09-12,23:05:44.000,256,11075743,126765,0,1726182343,13797.91669282999,202.02306053999928,53340.042184080005
2024-09-12,23:05:45.000,256,11075649,126485,0,1726182344,13797.97731961999,202.037158799998,53340.00026136
2024-09-12,23:05:46.000,256,11075669,126205,0,1726182345,13798.03794640999,202.07240445000207,53339.88148032
2024-09-12,23:05:47.000,256,11075626,126485,0,1726182346,13798.071627959995,202.0865027100008,53339.88846744001
2024-09-12,23:05:48.000,256,11075682,126125,0,1726182347,13798.14572737,202.12174836000486,53339.84654472001
2024-09-12,23:05:49.000,256,11075732,126285,0,1726182348,13798.213090469995,202.13584662000358,53339.79763488001
2024-09-12,23:05:50.000,256,11075663,126325,0,1726182349,13798.26024463999,202.19223965999845,53339.69981520001
2024-09-12,23:05:51.000,256,11075706,126205,0,1726182350,13798.334344049996,202.19223965999845,53339.63693112
2024-09-12,23:05:52.000,256,11075701,126005,0,1726182351,13798.381498219991,202.25568182999996,53339.58103416001
2024-09-12,23:05:53.000,256,11075720,126165,0,1726182352,13798.462333939991,202.25568182999996,53339.539111440004
2024-09-12,23:05:54.000,256,11075634,125885,0,1726182353,13798.543169659992,202.29092748000403,53339.51116296001
2024-09-12,23:05:55.000,256,11075725,126165,0,1726182354,13798.597060139997,202.32617313000083,53339.41334328001
2024-09-12,23:05:56.000,256,11075730,126165,0,1726182355,13798.718313719997,202.34027138999954,53339.392381920006
2024-09-12,23:05:57.000,256,11075644,126005,0,1726182356,13798.859776229998,202.31912400000147,53339.26661376001
2024-09-12,23:05:58.000,256,11075695,125925,0,1726182357,13798.900194089998,202.33322226000018,53339.252639520004
2024-09-12,23:05:59.000,256,11075709,125845,0,1726182358,13799.014711359989,202.33322226000018,53339.17578120001
2024-09-12,23:06:00.000,256,11075667,126245,0,1726182359,13799.095547079989,202.3120748700021,53339.16180696
2024-09-12,23:06:01.000,256,11075612,126085,0,1726182360,13799.19659172999,202.31912400000147,53339.0709744
2024-09-12,23:06:02.000,256,11075715,125845,0,1726182361,13799.28416376,202.30502574000275,53339.01507744
2024-09-12,23:06:03.000,256,11075731,125925,0,1726182362,13799.39868102999,202.30502574000275,53338.94520624
2024-09-12,23:06:04.000,256,11075670,125805,0,1726182363,13799.46604413,202.3120748700021,53338.81245096001
2024-09-12,23:06:05.000,256,11075598,125925,0,1726182364,13799.533407229996,202.30502574000275,53338.8264252
2024-09-12,23:06:06.000,256,11075730,125845,0,1726182365,13799.641188189991,202.28387835000467,53338.721618400006
2024-09-12,23:06:07.000,256,11075656,125965,0,1726182366,13799.688342360001,202.27682921999804,53338.67270856001
2024-09-12,23:06:08.000,256,11075719,125925,0,1726182367,13799.769178080001,202.28387835000467,53338.63078584
2024-09-12,23:06:09.000,256,11075682,125805,0,1726182368,13799.883695349992,202.27682921999804,53338.56790176
2024-09-12,23:06:10.000,256,11075684,125845,0,1726182369,13799.978003689997,202.30502574000275,53338.484056320005
2024-09-12,23:06:11.000,256,11075754,126005,0,1726182370,13800.058839409998,202.27682921999804,53338.46309496
2024-09-12,23:06:12.000,256,11075717,126005,0,1726182371,13800.139675129998,202.2979766100034,53338.40021088
2024-09-12,23:06:13.000,256,11075728,126005,0,1726182372,13800.173356679989,202.28387835000467,53338.35828816001
2024-09-12,23:06:14.000,256,11075703,125565,0,1726182373,13800.281137639999,202.2979766100034,53338.3023912
2024-09-12,23:06:15.000,256,11075675,125925,0,1726182374,13800.341764429999,202.26273095999932,53338.26046848001
2024-09-12,23:06:16.000,256,11075704,125845,0,1726182375,13800.45628169999,202.29092748000403,53338.197584400004
2024-09-12,23:06:17.000,256,11075648,125885,0,1726182376,13800.51690848999,202.3120748700021,53338.14168744001
2024-09-12,23:06:18.000,256,11075659,125605,0,1726182377,13800.60448052,202.27682921999804,53338.148674560005
2024-09-12,23:06:19.000,256,11075724,125765,0,1726182378,13800.74594303,202.29092748000403,53338.02290640001
2024-09-12,23:06:20.000,256,11075712,126005,0,1726182379,13800.853723989996,202.26978008999868,53337.99495792
2024-09-12,23:06:21.000,256,11075679,125885,0,1726182380,13800.887405540001,202.28387835000467,53337.932073840006
2024-09-12,23:06:22.000,256,11075704,125765,0,1726182381,13800.954768639996,202.31912400000147,53337.9180996
2024-09-12,23:06:23.000,256,11075737,125725,0,1726182382,13801.001922809992,202.30502574000275,53337.90412536001
2024-09-12,23:06:24.000,256,11075690,125925,0,1726182383,13801.123176389992,202.31912400000147,53337.883164000006
2024-09-12,23:06:25.000,256,11075685,125965,0,1726182384,13801.251166280003,202.3473205199989,53337.78534432001
2024-09-12,23:06:26.000,256,11075711,125885,0,1726182385,13801.271375210003,202.3473205199989,53337.764382960006
2024-09-12,23:06:27.000,256,11075679,126005,0,1726182386,13801.352210929988,202.41781181999977,53337.70848600001
2024-09-12,23:06:28.000,256,11075728,125925,0,1726182387,13801.406101409993,202.40371356000105,53337.6735504
2024-09-12,23:06:29.000,256,11075669,125845,0,1726182388,13801.473464509989,202.40371356000105,53337.6036792
2024-09-12,23:06:30.000,256,11075727,125805,0,1726182389,13801.500409749999,202.41781181999977,53337.50585952
2024-09-12,23:06:31.000,256,11075680,125725,0,1726182390,13801.57450915999,202.45305747000384,53337.50585952
2024-09-12,23:06:32.000,256,11075721,125885,0,1726182391,13801.62166333,202.4601066000032,53337.51983376001
2024-09-12,23:06:33.000,256,11075697,126045,0,1726182392,13801.628399639994,202.48125399000128,53337.42201408001
2024-09-12,23:06:34.000,256,11075715,125645,0,1726182393,13801.648608569994,202.50945050999871,53337.37310424001
2024-09-12,23:06:35.000,256,11075729,125725,0,1726182394,13801.668817499994,202.50240137999936,53337.33118152001
2024-09-12,23:06:36.000,256,11075668,126205,0,1726182395,13801.67555380999,202.57289268000022,53337.31720728
2024-09-12,23:06:37.000,256,11075667,125925,0,1726182396,13801.70249905,202.5940400699983,53337.22637472
2024-09-12,23:06:38.000,256,11075681,125965,0,1726182397,13801.72270798,202.65043311000045,53337.17746488
2024-09-12,23:06:39.000,256,11075661,125485,0,1726182398,13801.73618059999,202.65043311000045,53337.10060656
2024-09-12,23:06:40.000,256,11075713,126045,0,1726182399,13801.75638952999,202.67158049999853,53337.0796452
2024-09-12,23:06:41.000,256,11075648,125725,0,1726182400,13801.77659845999,202.7561700599981,53337.06567096001
2024-09-12,23:06:42.000,256,11075703,125725,0,1726182401,13801.82375263,202.78436658000282,53336.98881264
2024-09-12,23:06:43.000,256,11075671,125405,0,1726182402,13801.76312584,202.83371048999834,53336.91894144001
2024-09-12,23:06:44.000,256,11075687,125765,0,1726182403,13801.830488939995,202.9042017899992,53336.87003160001
2024-09-12,23:06:45.000,256,11075718,126005,0,1726182404,13801.81701631999,202.96764396000071,53336.758237680006
2024-09-12,23:06:46.000,256,11075725,125565,0,1726182405,13801.891115729995,203.00993874000415,53336.72330208
2024-09-12,23:06:47.000,256,11075741,125925,0,1726182406,13801.90458835,203.0522335200003,53336.66740512
2024-09-12,23:06:48.000,256,11075714,125925,0,1726182407,13801.98542407,203.1156756900018,53336.58355968001
2024-09-12,23:06:49.000,256,11075682,126005,0,1726182408,13802.012369309996,203.09452830000373,53336.60452104
2024-09-12,23:06:50.000,256,11075665,125805,0,1726182409,13802.02584193,203.12977395000053,53336.51368848001
2024-09-12,23:06:51.000,256,11075763,125725,0,1726182410,13802.093205029996,203.20731438000075,53336.53464984001
2024-09-12,23:06:52.000,256,11075680,126085,0,1726182411,13802.221194919992,203.24256003000482,53336.471765760005
2024-09-12,23:06:53.000,256,11075710,125805,0,1726182412,13802.315503259997,203.2355108999982,53336.41586880001
2024-09-12,23:06:54.000,256,11075753,125445,0,1726182413,13802.376130049997,203.25665829000354,53336.352984720004
2024-09-12,23:06:55.000,256,11075681,125645,0,1726182414,13802.517592559998,203.30600219999906,53336.33901048
2024-09-12,23:06:56.000,256,11075711,125765,0,1726182415,13802.598428279998,203.31305132999842,53336.26913928
2024-09-12,23:06:57.000,256,11075706,125925,0,1726182416,13802.719681859999,203.35534611000185,53336.255165040006
2024-09-12,23:06:58.000,256,11075711,125885,0,1726182417,13802.800517579999,203.3271495900044,53336.19926808001
2024-09-12,23:06:59.000,256,11075761,125805,0,1726182418,13802.93524377999,203.2989530699997,53336.16433248
2024-09-12,23:07:00.000,256,11075691,125925,0,1726182419,13803.05649735999,203.3271495900044,53336.1014484
2024-09-12,23:07:01.000,256,11075688,125925,0,1726182420,13803.218168799991,203.3623952400012,53336.11542264
2024-09-12,23:07:02.000,256,11075726,125845,0,1726182421,13803.325949760001,203.35534611000185,53336.066512800004
2024-09-12,23:07:03.000,256,11075731,125685,0,1726182422,13803.494357509997,203.37649349999992,53336.02459008
2024-09-12,23:07:04.000,256,11075733,125525,0,1726182423,13803.669501570002,203.34124785000313,53336.02459008
2024-09-12,23:07:05.000,256,11075725,125845,0,1726182424,13803.844645629993,203.39059175999864,53336.00362872
2024-09-12,23:07:06.000,256,11075679,125805,0,1726182425,13804.01305337999,203.36944437000056,53335.98266736
2024-09-12,23:07:07.000,256,11075715,125805,0,1726182426,13804.228615299995,203.397640889998,53335.94773176
2024-09-12,23:07:08.000,256,11075683,126045,0,1726182427,13804.41723197999,203.4258374100027,53335.89183480001
2024-09-12,23:07:09.000,256,11075731,125765,0,1726182428,13804.632793899997,203.38354262999928,53335.919783280006
2024-09-12,23:07:10.000,256,11075689,125805,0,1726182429,13804.841619509993,203.43288654000207,53335.89183480001
2024-09-12,23:07:11.000,256,11075683,125845,0,1726182430,13805.063917739993,203.43993567000143,53335.84292496001
2024-09-12,23:07:12.000,256,11075760,125885,0,1726182431,13805.29295227999,203.43993567000143,53335.82196360001
2024-09-12,23:07:13.000,256,11075750,125925,0,1726182432,13805.52198682,203.4258374100027,53335.849912080004
2024-09-12,23:07:14.000,256,11075651,125765,0,1726182433,13805.744285050001,203.411739150004,53335.81497648
2024-09-12,23:07:15.000,256,11075678,125845,0,1726182434,13806.007001140002,203.411739150004,53335.787028
2024-09-12,23:07:16.000,256,11075720,125325,0,1726182435,13806.249508299989,203.38354262999928,53335.77305376001
2024-09-12,23:07:17.000,256,11075665,125885,0,1726182436,13806.53243331999,203.33419872000377,53335.81497648
2024-09-12,23:07:18.000,256,11075734,125845,0,1726182437,13806.75473154999,203.30600219999906,53335.80798936
2024-09-12,23:07:19.000,256,11075670,125725,0,1726182438,13806.990502399996,203.30600219999906,53335.787028
2024-09-12,23:07:20.000,256,11075717,125685,0,1726182439,13807.212800629997,203.29190394000034,53335.801002240005
2024-09-12,23:07:21.000,256,11075698,125605,0,1726182440,13807.435098859998,203.27075655000226,53335.82196360001
2024-09-12,23:07:22.000,256,11075758,125725,0,1726182441,13807.657397089999,203.27780568000162,53335.82196360001
2024-09-12,23:07:23.000,256,11075693,125765,0,1726182442,13807.85948639,203.2355108999982,53335.81497648
2024-09-12,23:07:24.000,256,11075732,125925,0,1726182443,13808.03463044999,203.19321612000203,53335.731131040004
2024-09-12,23:07:25.000,256,11075677,125925,0,1726182444,13808.203038200001,203.15797046999796,53335.78004088
2024-09-12,23:07:26.000,256,11075708,125605,0,1726182445,13808.378182259992,203.15797046999796,53335.77305376001
2024-09-12,23:07:27.000,256,11075691,125925,0,1726182446,13808.607216799988,203.07338090999838,53335.81497648
2024-09-12,23:07:28.000,256,11075675,125925,0,1726182447,13808.816042409999,203.03108613000222,53335.80798936
2024-09-12,23:07:29.000,256,11075680,125685,0,1726182448,13809.03160432999,202.98174221999943,53335.83593784
2024-09-12,23:07:30.000,256,11075721,125885,0,1726182449,13809.247166249996,202.96059483000136,53335.8568992
2024-09-12,23:07:31.000,256,11075686,125605,0,1726182450,13809.489673409997,202.84780875000433,53335.870873440006
2024-09-12,23:07:32.000,256,11075731,125925,0,1726182451,13809.725444260002,202.73502267000003,53335.919783280006
2024-09-12,23:07:33.000,256,11075721,125605,0,1726182452,13809.927533559989,202.62928572000237,53335.90580904
2024-09-12,23:07:34.000,256,11075710,125965,0,1726182453,13810.163304409994,202.55174529000215,53335.93375752
2024-09-12,23:07:35.000,256,11075725,125765,0,1726182454,13810.41254787999,202.43895920999785,53335.9267704
2024-09-12,23:07:36.000,256,11075706,125765,0,1726182455,13810.621373490001,202.31912400000147,53335.90580904
2024-09-12,23:07:37.000,256,11075710,125445,0,1726182456,13810.863880650002,202.23453444000188,53335.97568024
2024-09-12,23:07:38.000,256,11075705,125765,0,1726182457,13811.086178879988,202.13584662000358,53336.01061584001
2024-09-12,23:07:39.000,256,11075708,125445,0,1726182458,13811.261322939994,202.04420793000463,53336.05952568001
2024-09-12,23:07:40.000,256,11075667,125685,0,1726182459,13811.45667593,201.97371663000376,53336.11542264
2024-09-12,23:07:41.000,256,11075708,125245,0,1726182460,13811.61161105999,201.86093054999947,53336.11542264
2024-09-12,23:07:42.000,256,11075696,125565,0,1726182461,13811.827172979996,201.81158664000395,53336.15734536001
2024-09-12,23:07:43.000,256,11075730,125605,0,1726182462,13811.901272390001,201.74814447000244,53336.21324232
2024-09-12,23:07:44.000,256,11075717,125445,0,1726182463,13812.103361690002,201.68470230000094,53336.22721656001
2024-09-12,23:07:45.000,256,11075698,125565,0,1726182464,13812.332396229998,201.6565057800035,53336.21324232
2024-09-12,23:07:46.000,256,11075755,125405,0,1726182465,13812.480595049994,201.61421100000007,53336.304074880005
2024-09-12,23:07:47.000,256,11075656,125685,0,1726182466,13812.63553018,201.57896535000327,53336.255165040006
2024-09-12,23:07:48.000,256,11075754,125565,0,1726182467,13812.79720162,201.55781795999792,53336.33901048
2024-09-12,23:07:49.000,256,11075682,125645,0,1726182468,13812.952136749991,201.5719162200039,53336.35997184
2024-09-12,23:07:50.000,256,11075694,125525,0,1726182469,13813.134017119992,201.5437196999992,53336.38792032
2024-09-12,23:07:51.000,256,11075757,125645,0,1726182470,13813.315897489992,201.52962144000048,53336.46477864001
2024-09-12,23:07:52.000,256,11075754,125685,0,1726182471,13813.437151069993,201.5084740500024,53336.49971424
2024-09-12,23:07:53.000,256,11075720,125805,0,1726182472,13813.625767749989,201.4943757900037,53336.569585440004
2024-09-12,23:07:54.000,256,11075662,125725,0,1726182473,13813.78743918999,201.4802775299977,53336.50670136
2024-09-12,23:07:55.000,256,11075696,125885,0,1726182474,13813.95584694,201.45913013999962,53336.61150816001
2024-09-12,23:07:56.000,256,11075740,125405,0,1726182475,13814.043418969995,201.4450318800009,53336.6953536
2024-09-12,23:07:57.000,256,11075682,125485,0,1726182476,13814.17814517,201.45913013999962,53336.74426344
2024-09-12,23:07:58.000,256,11075713,125925,0,1726182477,13814.285926129996,201.45208101000026,53336.80016040001
2024-09-12,23:07:59.000,256,11075696,125285,0,1726182478,13814.339816610001,201.43093362000218,53336.80016040001
2024-09-12,23:08:00.000,256,11075744,125485,0,1726182479,13814.400443400002,201.42388449000282,53336.86304448
2024-09-12,23:08:01.000,256,11075757,125365,0,1726182480,13814.467806499997,201.43093362000218,53336.91195432
2024-09-12,23:08:02.000,256,11075723,125525,0,1726182481,13814.528433289997,201.3463440600026,53336.89099296
2024-09-12,23:08:03.000,256,11075752,125245,0,1726182482,13814.589060079998,201.35339319000195,53336.96785128001
2024-09-12,23:08:04.000,256,11075749,125565,0,1726182483,13814.676632109993,201.28290189000109,53336.9399028
2024-09-12,23:08:05.000,256,11075776,125605,0,1726182484,13814.757467829993,201.2476562400043,53337.044709600006
2024-09-12,23:08:06.000,256,11075728,125525,0,1726182485,13814.777676759993,201.21945971999958,53337.05169672
2024-09-12,23:08:07.000,256,11075710,125525,0,1726182486,13814.831567239999,201.1983123300015,53337.01676112001
2024-09-12,23:08:08.000,256,11075739,125325,0,1726182487,13814.94608450999,201.17011581000406,53337.06567096001
2024-09-12,23:08:09.000,256,11075706,125565,0,1726182488,13814.952820819999,201.1489684199987,53337.11458080001
2024-09-12,23:08:10.000,256,11075709,125125,0,1726182489,13815.02692022999,201.1630666800047,53337.15650352
2024-09-12,23:08:11.000,256,11075747,125285,0,1726182490,13815.10775594999,201.17716494000342,53337.17746488
2024-09-12,23:08:12.000,256,11075703,125525,0,1726182491,13815.14817380999,201.1630666800047,53337.19842624
2024-09-12,23:08:13.000,256,11075737,125245,0,1726182492,13815.16838273999,201.14191928999935,53337.22637472
2024-09-12,23:08:14.000,256,11075712,125125,0,1726182493,13815.23574584,201.12077190000127,53337.20541336001
2024-09-12,23:08:15.000,256,11075695,125205,0,1726182494,13815.28963631999,201.1137227700019,53337.2193876
2024-09-12,23:08:16.000,256,11075727,125165,0,1726182495,13815.383944659996,201.10667364000255,53337.25432320001
2024-09-12,23:08:17.000,256,11075702,125005,0,1726182496,13815.478253000001,201.07847711999784,53337.2892588
2024-09-12,23:08:18.000,256,11075669,125285,0,1726182497,13815.592770269992,201.0009366900049,53337.310220160005
2024-09-12,23:08:19.000,256,11075684,125045,0,1726182498,13815.687078609997,200.96569104000082,53337.29624592
2024-09-12,23:08:20.000,256,11075685,125285,0,1726182499,13815.761178020002,200.89519973999995,53337.380091360006
2024-09-12,23:08:21.000,256,11075739,125205,0,1726182500,13815.842013740003,200.81061018000037,53337.33816864
2024-09-12,23:08:22.000,256,11075696,125045,0,1726182501,13815.943058389988,200.74716800999886,53337.37310424001
2024-09-12,23:08:23.000,256,11075747,125245,0,1726182502,13816.044103039989,200.676676709998,53337.42201408001
2024-09-12,23:08:24.000,256,11075707,124925,0,1726182503,13816.097993519994,200.61323454000376,53337.42201408001
2024-09-12,23:08:25.000,256,11075739,124925,0,1726182504,13816.178829239994,200.54979237000225,53337.48489816
2024-09-12,23:08:26.000,256,11075754,124885,0,1726182505,13816.25292865,200.46520281000267,53337.49887240001
2024-09-12,23:08:27.000,256,11075735,125005,0,1726182506,13816.27313758,200.42290802999923,53337.51284664
2024-09-12,23:08:28.000,256,11075691,124765,0,1726182507,13816.24619233999,200.38766238000244,53337.49188528
2024-09-12,23:08:29.000,256,11075761,124845,0,1726182508,13816.27313758,200.35241672999837,53337.48489816
2024-09-12,23:08:30.000,256,11075705,124885,0,1726182509,13816.24619233999,200.345367599999,53337.547782240006
2024-09-12,23:08:31.000,256,11075679,124805,0,1726182510,13816.239456029994,200.28897456000414,53337.547782240006
2024-09-12,23:08:32.000,256,11075710,124965,0,1726182511,13816.21251079,200.17618847999984,53337.56175648
2024-09-12,23:08:33.000,256,11075695,124805,0,1726182512,13816.172092929999,200.16913935000048,53337.547782240006
2024-09-12,23:08:34.000,256,11075702,124885,0,1726182513,13816.158620309994,200.13389370000368,53337.575730720004
2024-09-12,23:08:35.000,256,11075712,124645,0,1726182514,13816.077784589994,200.09159892000025,53337.56175648
2024-09-12,23:08:36.000,256,11075679,124565,0,1726182515,13815.990212559998,200.06340240000281,53337.6036792
2024-09-12,23:08:37.000,256,11075719,124925,0,1726182516,13815.963267319989,200.02815674999874,53337.61765344001
2024-09-12,23:08:38.000,256,11075681,124485,0,1726182517,13815.949794699998,200.02110761999938,53337.58970496001
2024-09-12,23:08:39.000,256,11075742,124325,0,1726182518,13815.882431599988,199.97881284000323,53337.596692080006
2024-09-12,23:08:40.000,256,11075754,124325,0,1726182519,13815.868958979998,200.00700936000067,53337.61765344001
2024-09-12,23:08:41.000,256,11075743,124285,0,1726182520,13815.848750049998,199.9647145800045,53337.63162768
2024-09-12,23:08:42.000,256,11075681,124245,0,1726182521,13815.788123259998,199.9365180599998,53337.62464056
2024-09-12,23:08:43.000,256,11075727,124205,0,1726182522,13815.794859569993,199.92241980000108,53337.6036792
2024-09-12,23:08:44.000,256,11075705,124245,0,1726182523,13815.687078609997,199.94356718999916,53337.526820880004
2024-09-12,23:08:45.000,256,11075668,123965,0,1726182524,13815.626451819997,199.91537067000172,53337.575730720004
2024-09-12,23:08:46.000,256,11075702,124205,0,1726182525,13815.532143479992,199.88012501999765,53337.547782240006
2024-09-12,23:08:47.000,256,11075689,124325,0,1726182526,13815.565825029997,199.8519285000002,53337.58271784
2024-09-12,23:08:48.000,256,11075710,124205,0,1726182527,13815.511934549992,199.79553545999806,53337.526820880004
2024-09-12,23:08:49.000,256,11075664,124005,0,1726182528,13815.484989309996,199.76028981000127,53337.50585952
2024-09-12,23:08:50.000,256,11075688,123725,0,1726182529,13815.478253000001,199.68274938000104,53337.477911040005
2024-09-12,23:08:51.000,256,11075671,124045,0,1726182530,13815.484989309996,199.63340546999825,53337.55476936
2024-09-12,23:08:52.000,256,11075698,123885,0,1726182531,13815.498461930001,199.61930720999953,53337.47092392001
2024-09-12,23:08:53.000,256,11075682,123805,0,1726182532,13815.545616099997,199.4783246099978,53337.51983376001
2024-09-12,23:08:54.000,256,11075669,123685,0,1726182533,13815.552352409992,199.40078418000485,53337.477911040005
2024-09-12,23:08:55.000,256,11075685,123805,0,1726182534,13815.592770269992,199.33734201000334,53337.51284664
2024-09-12,23:08:56.000,256,11075678,123685,0,1726182535,13815.633188129992,199.26685071000247,53337.49188528
2024-09-12,23:08:57.000,256,11075713,123645,0,1726182536,13815.666869679997,199.15406462999817,53337.48489816
2024-09-12,23:08:58.000,256,11075715,123725,0,1726182537,13815.740969090002,199.0976715900033,53337.44996256001
2024-09-12,23:08:59.000,256,11075642,123565,0,1726182538,13815.761178020002,199.02013116000307,53337.44996256001
2024-09-12,23:09:00.000,256,11075694,123405,0,1726182539,13815.801595880002,198.94259073000285,53337.4639368
2024-09-12,23:09:01.000,256,11075708,123245,0,1726182540,13815.828541119998,198.87209943000198,53337.43598832
2024-09-12,23:09:02.000,256,11075669,123405,0,1726182541,13815.882431599988,198.8016081300011,53337.429001200006
2024-09-12,23:09:03.000,256,11075681,123565,0,1726182542,13815.868958979998,198.7240677000009,53337.47092392001
2024-09-12,23:09:04.000,256,11075657,123525,0,1726182543,13815.835277429993,198.64652727000066,53337.43598832
2024-09-12,23:09:05.000,256,11075695,123085,0,1726182544,13815.835277429993,198.5901342299985,53337.42201408001
2024-09-12,23:09:06.000,256,11075643,123325,0,1726182545,13815.808332189998,198.53374119000364,53337.36611712
2024-09-12,23:09:07.000,256,11075682,123245,0,1726182546,13815.754441709993,198.4562007600034,53337.37310424001
2024-09-12,23:09:08.000,256,11075678,123405,0,1726182547,13815.693814919992,198.44915163000405,53337.40105272001
2024-09-12,23:09:09.000,256,11075660,123245,0,1726182548,13815.687078609997,198.37866033000319,53337.29624592
2024-09-12,23:09:10.000,256,11075736,123285,0,1726182549,13815.653397059992,198.3434146799991,53337.29624592
2024-09-12,23:09:11.000,256,11075687,123085,0,1726182550,13815.565825029997,198.3293164200004,53337.28227168001
2024-09-12,23:09:12.000,256,11075751,123205,0,1726182551,13815.545616099997,198.31521816000168,53337.26829744
2024-09-12,23:09:13.000,256,11075707,123125,0,1726182552,13815.511934549992,198.25177599000017,53337.2193876
2024-09-12,23:09:14.000,256,11075736,123005,0,1726182553,13815.478253000001,198.21653034000337,53337.13554216001
2024-09-12,23:09:15.000,256,11075678,123205,0,1726182554,13815.458044070001,198.22357947000273,53337.15650352
2024-09-12,23:09:16.000,256,11075626,122885,0,1726182555,13815.444571449996,198.18833381999866,53337.12156792
2024-09-12,23:09:17.000,256,11075681,122965,0,1726182556,13815.370472039991,198.1178425199978,53337.12156792
2024-09-12,23:09:18.000,256,11075677,122885,0,1726182557,13815.41762621,198.07554774000164,53337.0796452
2024-09-12,23:09:19.000,256,11075625,122725,0,1726182558,13815.35699942,198.01210557000013,53337.072658080004
2024-09-12,23:09:20.000,256,11075646,123045,0,1726182559,13815.37720835,197.95571252999798,53337.023748240004
2024-09-12,23:09:21.000,256,11075700,122765,0,1726182560,13815.410889899991,197.87817209999776,53337.03073536
2024-09-12,23:09:22.000,256,11075673,122685,0,1726182561,13815.39741728,197.81472993000352,53336.99579976001
2024-09-12,23:09:23.000,256,11075757,122645,0,1726182562,13815.41762621,197.70194384999922,53336.96785128001
2024-09-12,23:09:24.000,256,11075711,123165,0,1726182563,13815.424362519996,197.56096125000477,53337.00278688
2024-09-12,23:09:25.000,256,11075703,122685,0,1726182564,13815.458044070001,197.4763716899979,53337.00278688
2024-09-12,23:09:26.000,256,11075642,122845,0,1726182565,13815.458044070001,197.37063474000024,53336.925928560006
2024-09-12,23:09:27.000,256,11075669,122685,0,1726182566,13815.471516689991,197.2296521399985,53336.925928560006
2024-09-12,23:09:28.000,256,11075737,122765,0,1726182567,13815.518670860001,197.10276780000277,53336.904967200004
2024-09-12,23:09:29.000,256,11075651,122645,0,1726182568,13815.579297650002,196.96178520000103,53336.93291568
2024-09-12,23:09:30.000,256,11075680,122285,0,1726182569,13815.612979199992,196.848999120004,53336.94688992001
2024-09-12,23:09:31.000,256,11075675,122485,0,1726182570,13815.653397059992,196.7362130399997,53336.91195432
2024-09-12,23:09:32.000,256,11075711,122605,0,1726182571,13815.660133370002,196.6375252200014,53336.89099296
2024-09-12,23:09:33.000,256,11075741,122845,0,1726182572,13815.754441709993,196.4894934900003,53336.925928560006
2024-09-12,23:09:34.000,256,11075643,123045,0,1726182573,13815.815068499993,196.43310044999816,53336.877018720006
2024-09-12,23:09:35.000,256,11075729,122485,0,1726182574,13815.868958979998,196.36965828000393,53336.877018720006
2024-09-12,23:09:36.000,256,11075701,122965,0,1726182575,13815.922849459988,196.24277394000092,53336.856057360004
2024-09-12,23:09:37.000,256,11075703,122365,0,1726182576,13815.983476249989,196.17228264000005,53336.87003160001
2024-09-12,23:09:38.000,256,11075649,122765,0,1726182577,13816.023894109989,196.13703699000325,53336.89099296
2024-09-12,23:09:39.000,256,11075673,122725,0,1726182578,13816.097993519994,196.06654569000239,53336.856057360004
2024-09-12,23:09:40.000,256,11075701,122685,0,1726182579,13816.138411379994,196.0172017799996,53336.89099296
2024-09-12,23:09:41.000,256,11075717,122845,0,1726182580,13816.151883999999,195.98900526000216,53336.856057360004
2024-09-12,23:09:42.000,256,11075659,122885,0,1726182581,13816.24619233999,196.01015265000024,53336.81413464
2024-09-12,23:09:43.000,256,11075648,122725,0,1726182582,13816.26640126999,195.98900526000216,53336.86304448
2024-09-12,23:09:44.000,256,11075702,122685,0,1726182583,13816.26640126999,195.9537596099981,53336.86304448
2024-09-12,23:09:45.000,256,11075728,122285,0,1726182584,13816.26640126999,195.94671047999873,53336.93291568
2024-09-12,23:09:46.000,256,11075643,123205,0,1726182585,13816.239456029994,195.9185139600013,53336.88400584
2024-09-12,23:09:47.000,256,11075668,123045,0,1726182586,13816.23271972,195.9537596099981,53336.91195432
2024-09-12,23:09:48.000,256,11075719,122805,0,1726182587,13816.22598340999,195.94671047999873,53336.91195432
2024-09-12,23:09:49.000,256,11075674,123125,0,1726182588,13816.21251079,195.96785787000408,53336.88400584
2024-09-12,23:09:50.000,256,11075662,122565,0,1726182589,13816.172092929999,195.93966134999937,53336.96785128001
2024-09-12,23:09:51.000,256,11075677,122685,0,1726182590,13816.151883999999,195.97490700000344,53336.94688992001
2024-09-12,23:09:52.000,256,11075650,123125,0,1726182591,13816.077784589994,195.9537596099981,53336.96086416
2024-09-12,23:09:53.000,256,11075700,122885,0,1726182592,13816.084520899989,195.90441570000257,53336.95387704
2024-09-12,23:09:54.000,256,11075739,123005,0,1726182593,13816.050839349999,195.93261222,53336.974838400005
2024-09-12,23:09:55.000,256,11075681,123205,0,1726182594,13816.023894109989,195.93261222,53336.9399028
2024-09-12,23:09:56.000,256,11075696,123685,0,1726182595,13816.037366729994,195.96080874000472,53337.044709600006
2024-09-12,23:09:57.000,256,11075707,124405,0,1726182596,13816.003685179989,195.96785787000408,53337.093619440006
2024-09-12,23:09:58.000,256,11075734,125485,0,1726182597,13815.956531009993,195.99605439000152,53337.03772248001
2024-09-12,23:09:59.000,256,11075697,126445,0,1726182598,13816.050839349999,196.0313000399983,53337.08663232001
2024-09-12,23:10:00.000,256,11075737,127365,0,1726182599,13816.037366729994,196.0806439500011,53337.11458080001
2024-09-12,23:10:01.000,256,11075733,127885,0,1726182600,13816.071048279999,196.1158895999979,53337.13554216001
2024-09-12,23:10:02.000,256,11075700,128125,0,1726182601,13816.12493875999,196.1793317699994,53337.17047776
2024-09-12,23:10:03.000,256,11075706,127645,0,1726182602,13816.178829239994,196.21457742000348,53337.20541336001
2024-09-12,23:10:04.000,256,11075650,128005,0,1726182603,13816.25292865,196.31326524000178,53337.15650352
2024-09-12,23:10:05.000,256,11075706,127325,0,1726182604,13816.320291749995,196.34146175999922,53337.19842624
2024-09-12,23:10:06.000,256,11075640,127045,0,1726182605,13816.360709609995,196.41900218999945,53337.240348960004
2024-09-12,23:10:07.000,256,11075709,126445,0,1726182606,13816.37418223,196.4894934900003,53337.25432320001
2024-09-12,23:10:08.000,256,11075746,126205,0,1726182607,13816.401127469995,196.5740830499999,53337.30323304001
2024-09-12,23:10:09.000,256,11075610,125925,0,1726182608,13816.39439116,196.64457435000077,53337.30323304001
2024-09-12,23:10:10.000,256,11075707,125885,0,1726182609,13816.44828163999,196.70096739000292,53337.33118152001
2024-09-12,23:10:11.000,256,11075642,125645,0,1726182610,13816.38765484999,196.77850782000314,53337.34515576
2024-09-12,23:10:12.000,256,11075677,125725,0,1726182611,13816.38765484999,196.8842447700008,53337.42201408001
2024-09-12,23:10:13.000,256,11075663,125605,0,1726182612,13816.380918539995,196.9688343300004,53337.42201408001
2024-09-12,23:10:14.000,256,11075735,125565,0,1726182613,13816.37418223,197.02522737000254,53337.43598832
2024-09-12,23:10:15.000,256,11075698,125245,0,1726182614,13816.36744591999,197.08866954000405,53337.429001200006
2024-09-12,23:10:16.000,256,11075689,125085,0,1726182615,13816.41460009,197.12391519000084,53337.50585952
2024-09-12,23:10:17.000,256,11075665,125165,0,1726182616,13816.42807270999,197.16620997000427,53337.58271784
2024-09-12,23:10:18.000,256,11075675,125205,0,1726182617,13816.43480902,197.2155538799998,53337.645601920005
2024-09-12,23:10:19.000,256,11075673,124965,0,1726182618,13816.43480902,197.23670126999787,53337.61765344001
2024-09-12,23:10:20.000,256,11075666,124845,0,1726182619,13816.46849056999,197.3142416999981,53337.645601920005
2024-09-12,23:10:21.000,256,11075732,124965,0,1726182620,13816.481963189995,197.36358561000088,53337.65258904
2024-09-12,23:10:22.000,256,11075642,124645,0,1726182621,13816.48869949999,197.43407691000175,53337.65957616
2024-09-12,23:10:23.000,256,11075705,124845,0,1726182622,13816.52911735999,197.43407691000175,53337.645601920005
2024-09-12,23:10:24.000,256,11075687,124725,0,1726182623,13816.57627153,197.50456821000262,53337.70149888
2024-09-12,23:10:25.000,256,11075740,124965,0,1726182624,13816.609953079991,197.51866647000134,53337.73643448001
2024-09-12,23:10:26.000,256,11075643,124365,0,1726182625,13816.542589979996,197.56801038000413,53337.78534432001
2024-09-12,23:10:27.000,256,11075656,124085,0,1726182626,13816.623425699996,197.64555081000435,53337.77137008
2024-09-12,23:10:28.000,256,11075711,124285,0,1726182627,13816.609953079991,197.69489471999987,53337.764382960006
2024-09-12,23:10:29.000,256,11075701,124525,0,1726182628,13816.630162009991,197.74423863000266,53337.83425416001
2024-09-12,23:10:30.000,256,11075681,124365,0,1726182629,13816.663843559996,197.84292645000096,53337.79233144
2024-09-12,23:10:31.000,256,11075688,124245,0,1726182630,13816.731206659992,197.95571252999798,53337.82027992
2024-09-12,23:10:32.000,256,11075728,124045,0,1726182631,13816.704261419996,198.01210557000013,53337.78534432001
2024-09-12,23:10:33.000,256,11075694,124085,0,1726182632,13816.663843559996,198.09669512999972,53337.82726704
2024-09-12,23:10:34.000,256,11075700,123725,0,1726182633,13816.636898320001,198.22357947000273,53337.80630568001
2024-09-12,23:10:35.000,256,11075635,124085,0,1726182634,13816.657107250001,198.30111990000296,53337.862202640004
2024-09-12,23:10:36.000,256,11075699,124325,0,1726182635,13816.684052489996,198.37161120000383,53337.86918976
2024-09-12,23:10:37.000,256,11075659,123965,0,1726182636,13816.690788799991,198.48439728000085,53337.85521552001
2024-09-12,23:10:38.000,256,11075764,123885,0,1726182637,13816.751415589992,198.55488858000172,53337.862202640004
2024-09-12,23:10:39.000,256,11075692,123805,0,1726182638,13816.731206659992,198.62537988000258,53337.862202640004
2024-09-12,23:10:40.000,256,11075626,124365,0,1726182639,13816.791833449992,198.7240677000009,53337.83425416001
2024-09-12,23:10:41.000,256,11075658,124045,0,1726182640,13816.859196550002,198.76636248000432,53337.82726704
2024-09-12,23:10:42.000,256,11075673,123885,0,1726182641,13816.899614410002,198.8368537799979,53337.7783572
2024-09-12,23:10:43.000,256,11075752,123844,0,1726182642,13816.960241200002,198.85800117000326,53337.80630568001
2024-09-12,23:10:44.000,256,11075686,123765,0,1726182643,13817.047813229998,198.9496398600022,53337.83425416001
2024-09-12,23:10:45.000,256,11075667,123725,0,1726182644,13817.081494779988,198.984885509999,53337.85521552001
2024-09-12,23:10:46.000,256,11075718,123965,0,1726182645,13817.189275739998,199.04127855000115,53337.86918976
2024-09-12,23:10:47.000,256,11075695,123965,0,1726182646,13817.249902529999,199.09062246000394,53337.883164000006
2024-09-12,23:10:48.000,256,11075708,123645,0,1726182647,13817.377892419994,199.1611137600048,53337.89713824
2024-09-12,23:10:49.000,256,11075759,123965,0,1726182648,13817.51261862,199.17521202000353,53337.93906096
2024-09-12,23:10:50.000,256,11075680,124005,0,1726182649,13817.68776267999,199.2316050599984,53337.84124128
2024-09-12,23:10:51.000,256,11075660,123965,0,1726182650,13817.79554364,199.30209635999927,53337.883164000006
2024-09-12,23:10:52.000,256,11075672,123965,0,1726182651,13817.943742459996,199.33029288000398,53337.883164000006
2024-09-12,23:10:53.000,256,11075669,124205,0,1726182652,13818.118886520002,199.3937350499982,53337.95303520001
2024-09-12,23:10:54.000,256,11075661,124045,0,1726182653,13818.287294269998,199.41488244000357,53337.92508672001
2024-09-12,23:10:55.000,256,11075685,124045,0,1726182654,13818.442229399989,199.48537374000443,53338.00194504001
2024-09-12,23:10:56.000,256,11075701,124045,0,1726182655,13818.597164529994,199.51357026000187,53338.03688064
2024-09-12,23:10:57.000,256,11075717,124085,0,1726182656,13818.698209179995,199.54881590999867,53338.06482912
2024-09-12,23:10:58.000,256,11075751,123965,0,1726182657,13818.90703478999,199.61225808000017,53338.078803360004
2024-09-12,23:10:59.000,256,11075703,124365,0,1726182658,13819.061969919996,199.6404546000049,53338.11373896
2024-09-12,23:11:00.000,256,11075621,124925,0,1726182659,13819.203432429997,199.69684763999976,53338.078803360004
2024-09-12,23:11:01.000,256,11075685,125725,0,1726182660,13819.371840179992,199.76028981000127,53338.19059728001
2024-09-12,23:11:02.000,256,11075602,126885,0,1726182661,13819.567193169998,199.8025845900047,53338.267455600006
2024-09-12,23:11:03.000,256,11075671,127805,0,1726182662,13819.701919369989,199.84487937000085,53338.28142984
2024-09-12,23:11:04.000,256,11075728,128565,0,1726182663,13819.856854499994,199.91537067000172,53338.35828816001
2024-09-12,23:11:05.000,256,11075678,128085,0,1726182664,13820.038734869995,199.97881284000323,53338.40719800001
2024-09-12,23:11:06.000,256,11075702,127325,0,1726182665,13820.14651582999,199.9858619700026,53338.49803056
2024-09-12,23:11:07.000,256,11075712,127485,0,1726182666,13820.294714650001,200.07045153000217,53338.5120048
2024-09-12,23:11:08.000,256,11075742,127205,0,1726182667,13820.483331329997,200.12684457000432,53338.581876000004
2024-09-12,23:11:09.000,256,11075750,126605,0,1726182668,13820.631530149993,200.19733586999791,53338.65873432
2024-09-12,23:11:10.000,256,11075664,126725,0,1726182669,13820.732574799993,200.21848326000327,53338.700657040004
2024-09-12,23:11:11.000,256,11075701,126685,0,1726182670,13820.927927789999,200.26782716999878,53338.70764416
2024-09-12,23:11:12.000,256,11075706,126845,0,1726182671,13821.04244505999,200.38061325000308,53338.83341232
2024-09-12,23:11:13.000,256,11075723,127485,0,1726182672,13821.22432542999,200.38766238000244,53338.889309280006
2024-09-12,23:11:14.000,256,11075689,128125,0,1726182673,13821.36578793999,200.40176064000116,53338.91027064001
2024-09-12,23:11:15.000,256,11075593,128485,0,1726182674,13821.500514139996,200.45110455000395,53339.036038800004
2024-09-12,23:11:16.000,256,11075682,128805,0,1726182675,13821.655449270002,200.5427432400029,53339.09193576
2024-09-12,23:11:17.000,256,11075677,128245,0,1726182676,13821.817120710002,200.5568415000016,53339.17578120001
2024-09-12,23:11:18.000,256,11075669,127965,0,1726182677,13821.958583219988,200.62733280000248,53339.23167816
2024-09-12,23:11:19.000,256,11075707,127725,0,1726182678,13822.052891559993,200.69782410000334,53339.30853648
2024-09-12,23:11:20.000,256,11075657,127325,0,1726182679,13822.207826689999,200.690774970004,53339.31552360001
2024-09-12,23:11:21.000,256,11075632,127205,0,1726182680,13822.36949813,200.72602062000078,53339.490201600005
2024-09-12,23:11:22.000,256,11075631,126965,0,1726182681,13822.436861229995,200.78241366000293,53339.490201600005
2024-09-12,23:11:23.000,256,11075757,126845,0,1726182682,13822.53116957,200.76126627000485,53339.539111440004
2024-09-12,23:11:24.000,256,11075724,126525,0,1726182683,13822.61200529,200.83175756999844,53339.48321448001
2024-09-12,23:11:25.000,256,11075677,126725,0,1726182684,13822.719786249996,200.81061018000037,53339.60199552001
2024-09-12,23:11:26.000,256,11075666,126765,0,1726182685,13822.841039829997,200.7683154000042,53339.68584096
2024-09-12,23:11:27.000,256,11075700,126925,0,1726182686,13822.962293409997,200.803561050001,53339.79763488001
2024-09-12,23:11:28.000,256,11075700,126925,0,1726182687,13823.036392820002,200.83175756999844,53339.79064776
2024-09-12,23:11:29.000,256,11075734,126885,0,1726182688,13823.110492229993,200.82470843999909,53339.86750608001
2024-09-12,23:11:30.000,256,11075701,126725,0,1726182689,13823.225009499998,200.803561050001,53339.85353184
2024-09-12,23:11:31.000,256,11075764,126845,0,1726182690,13823.326054149999,200.8529049600038,53339.96532576001
2024-09-12,23:11:32.000,256,11075700,126765,0,1726182691,13823.46751666,200.84585583000444,53340.02122272
2024-09-12,23:11:33.000,256,11075755,126885,0,1726182692,13823.56182499999,200.82470843999909,53340.042184080005
2024-09-12,23:11:34.000,256,11075730,127125,0,1726182693,13823.68307857999,200.803561050001,53340.1190424
2024-09-12,23:11:35.000,256,11075690,126965,0,1726182694,13823.757177989995,200.803561050001,53340.14000376
2024-09-12,23:11:36.000,256,11075651,126965,0,1726182695,13823.878431569996,200.81061018000037,53340.16795224
2024-09-12,23:11:37.000,256,11075670,126525,0,1726182696,13823.966003599991,200.79651192000165,53340.21686208
2024-09-12,23:11:38.000,256,11075742,126365,0,1726182697,13824.080520869997,200.72602062000078,53340.27275904001
2024-09-12,23:11:39.000,256,11075697,127045,0,1726182698,13824.174829210002,200.71897149000142,53340.24481056
2024-09-12,23:11:40.000,256,11075678,126725,0,1726182699,13824.289346479993,200.68372584000463,53340.31468176
2024-09-12,23:11:41.000,256,11075698,126725,0,1726182700,13824.403863749998,200.6555293199999,53340.34961736001
2024-09-12,23:11:42.000,256,11075647,126485,0,1726182701,13824.531853639994,200.56389063000097,53340.28673328
2024-09-12,23:11:43.000,256,11075692,126405,0,1726182702,13824.666579839999,200.57093976000033,53340.40551432
2024-09-12,23:11:44.000,256,11075665,126805,0,1726182703,13824.76088817999,200.50749758999882,53340.48237264
2024-09-12,23:11:45.000,256,11075653,126725,0,1726182704,13824.86193282999,200.4933993300001,53340.47538552
2024-09-12,23:11:46.000,256,11075726,126565,0,1726182705,13824.98318640999,200.46520281000267,53340.48237264
2024-09-12,23:11:47.000,256,11075694,126525,0,1726182706,13825.077494749996,200.43700628999795,53340.55224384
2024-09-12,23:11:48.000,256,11075723,126765,0,1726182707,13825.185275709991,200.4299571599986,53340.60115368
2024-09-12,23:11:49.000,256,11075678,126685,0,1726182708,13825.306529289992,200.40880977000052,53340.60115368
2024-09-12,23:11:50.000,256,11075745,126485,0,1726182709,13825.434519180002,200.35946585999773,53340.72692184001
2024-09-12,23:11:51.000,256,11075736,126845,0,1726182710,13825.582717999998,200.27487629999814,53340.70596048001
2024-09-12,23:11:52.000,256,11075680,126765,0,1726182711,13825.710707889994,200.2466797800007,53340.75487032001
2024-09-12,23:11:53.000,256,11075747,126565,0,1726182712,13825.845434089999,200.12684457000432,53340.79679304
2024-09-12,23:11:54.000,256,11075672,126685,0,1726182713,13825.993632909995,200.10569717999897,53340.85967712
2024-09-12,23:11:55.000,256,11075672,126845,0,1726182714,13826.10815018,200.02815674999874,53340.86666424
2024-09-12,23:11:56.000,256,11075684,126765,0,1726182715,13826.236140069996,199.92241980000108,53340.90858696
2024-09-12,23:11:57.000,256,11075709,126685,0,1726182716,13826.384338889991,199.8378302400015,53340.96448392
2024-09-12,23:11:58.000,256,11075701,126725,0,1726182717,13826.532537710002,199.7532406800019,53341.03435512
2024-09-12,23:11:59.000,256,11075732,126685,0,1726182718,13826.640318669997,199.6263563399989,53341.04134224001
2024-09-12,23:12:00.000,256,11075635,126965,0,1726182719,13826.734627010002,199.58406156000274,53341.1321748
2024-09-12,23:12:01.000,256,11075683,126845,0,1726182720,13826.889562139993,199.49947200000315,53341.17409752
2024-09-12,23:12:02.000,256,11075708,126885,0,1726182721,13826.977134169989,199.42193157000293,53341.25794296001
2024-09-12,23:12:03.000,256,11075693,126925,0,1726182722,13827.07817881999,199.33029288000398,53341.285891440006
2024-09-12,23:12:04.000,256,11075670,127045,0,1726182723,13827.105124059999,199.2809489700012,53341.30685280001
2024-09-12,23:12:05.000,256,11075653,127005,0,1726182724,13827.18595978,199.22455592999904,53341.37672400001
2024-09-12,23:12:06.000,256,11075696,126925,0,1726182725,13827.24658657,199.17521202000353,53341.32082704
2024-09-12,23:12:07.000,256,11075683,127285,0,1726182726,13827.23985025999,199.15406462999817,53341.39069824
2024-09-12,23:12:08.000,256,11075690,127005,0,1726182727,13827.32068597999,199.11881898000138,53341.42563384001
2024-09-12,23:12:09.000,256,11075643,127005,0,1726182728,13827.32742229,199.05537680999987,53341.4815308
2024-09-12,23:12:10.000,256,11075606,127085,0,1726182729,13827.36784015,199.05537680999987,53341.44659520001
2024-09-12,23:12:11.000,256,11075597,127045,0,1726182730,13827.36784015,198.97783637999964,53341.47454368001
2024-09-12,23:12:12.000,256,11075694,127245,0,1726182731,13827.435203249996,198.95668899000157,53341.5164664
2024-09-12,23:12:13.000,256,11075694,127085,0,1726182732,13827.44867587,198.9355416000035,53341.55838912
2024-09-12,23:12:14.000,256,11075679,127165,0,1726182733,13827.455412179996,198.87209943000198,53341.57236336001
2024-09-12,23:12:15.000,256,11075709,127205,0,1726182734,13827.40825801,198.82980464999855,53341.600311840004
2024-09-12,23:12:16.000,256,11075633,127005,0,1726182735,13827.38804908,198.77341161000368,53341.600311840004
2024-09-12,23:12:17.000,256,11075697,127165,0,1726182736,13827.34089490999,198.7240677000009,53341.62826032
2024-09-12,23:12:18.000,256,11075734,127045,0,1726182737,13827.34763122,198.6747237899981,53341.621273200006
2024-09-12,23:12:19.000,256,11075656,127285,0,1726182738,13827.28700443,198.5760359699998,53341.59332472001
2024-09-12,23:12:20.000,256,11075660,127205,0,1726182739,13827.273531809995,198.56898684000043,53341.63524744
2024-09-12,23:12:21.000,256,11075639,127165,0,1726182740,13827.20616871,198.50554466999893,53341.5863376
2024-09-12,23:12:22.000,256,11075698,127085,0,1726182741,13827.11859667999,198.41390597999998,53341.5863376
2024-09-12,23:12:23.000,256,11075699,126685,0,1726182742,13827.051233579994,198.37161120000383,53341.621273200006
2024-09-12,23:12:24.000,256,11075703,126925,0,1726182743,13826.977134169989,198.28702164000424,53341.621273200006
2024-09-12,23:12:25.000,256,11075701,126765,0,1726182744,13826.929979999994,198.2306286000021,53341.621273200006
2024-09-12,23:12:26.000,256,11075668,126725,0,1726182745,13826.862616899998,198.16013730000122,53341.551402000005
2024-09-12,23:12:27.000,256,11075692,126845,0,1726182746,13826.775044870003,198.11079338999843,53341.57935048
2024-09-12,23:12:28.000,256,11075709,126845,0,1726182747,13826.727890699993,198.08964600000036,53341.5164664
2024-09-12,23:12:29.000,256,11075658,126565,0,1726182748,13826.660527599997,198.05440035000356,53341.48851792
2024-09-12,23:12:30.000,256,11075704,126525,0,1726182749,13826.613373430002,197.94161426999926,53341.46056944
2024-09-12,23:12:31.000,256,11075621,126685,0,1726182750,13826.572955570002,197.94866339999862,53341.47454368001
2024-09-12,23:12:32.000,256,11075666,126845,0,1726182751,13826.559482949997,197.87817209999776,53341.46056944
2024-09-12,23:12:33.000,256,11075675,126725,0,1726182752,13826.525801399992,197.89227036000375,53341.4116596
2024-09-12,23:12:34.000,256,11075638,126885,0,1726182753,13826.525801399992,197.8711229699984,53341.4116596
2024-09-12,23:12:35.000,256,11075695,127045,0,1726182754,13826.512328780002,197.84292645000096,53341.36274976
2024-09-12,23:12:36.000,256,11075715,126845,0,1726182755,13826.485383539992,197.84997558000032,53341.40467248001
2024-09-12,23:12:37.000,256,11075688,126685,0,1726182756,13826.451701990001,197.85702470999968,53341.36973688
2024-09-12,23:12:38.000,256,11075637,126605,0,1726182757,13826.424756749992,197.8358773200016,53341.31383992
2024-09-12,23:12:39.000,256,11075704,126645,0,1726182758,13826.418020439996,197.79358253999817,53341.32781416001
2024-09-12,23:12:40.000,256,11075667,126525,0,1726182759,13826.377602579996,197.80768080000416,53341.32781416001
2024-09-12,23:12:41.000,256,11075667,126565,0,1726182760,13826.418020439996,197.8358773200016,53341.32082704
2024-09-12,23:12:42.000,256,11075676,126565,0,1726182761,13826.397811509996,197.82882819000224,53341.23698160001
2024-09-12,23:12:43.000,256,11075727,126685,0,1726182762,13826.370866270001,197.82177906000288,53341.29287856
2024-09-12,23:12:44.000,256,11075688,126725,0,1726182763,13826.364129959991,197.79358253999817,53341.334801280005
2024-09-12,23:12:45.000,256,11075665,126805,0,1726182764,13826.370866270001,197.79358253999817,53341.2719172
2024-09-12,23:12:46.000,256,11075719,126565,0,1726182765,13826.357393649996,197.80768080000416,53341.22999448001
2024-09-12,23:12:47.000,256,11075721,126645,0,1726182766,13826.343921029991,197.80768080000416,53341.264930080004
2024-09-12,23:12:48.000,256,11075678,126525,0,1726182767,13826.323712099991,197.7865334099988,53341.2719172
2024-09-12,23:12:49.000,256,11075715,126845,0,1726182768,13826.323712099991,197.70194384999922,53341.22300736
2024-09-12,23:12:50.000,256,11075765,126525,0,1726182769,13826.296766859996,197.64555081000435,53341.24396872
2024-09-12,23:12:51.000,256,11075688,127085,0,1726182770,13826.26982162,197.61030516000028,53341.20903312001
2024-09-12,23:12:52.000,256,11075661,127085,0,1726182771,13826.283294239991,197.49751908000326,53341.18108464
2024-09-12,23:12:53.000,256,11075657,127045,0,1726182772,13826.337184719996,197.39178212999832,53341.202046
2024-09-12,23:12:54.000,256,11075710,126925,0,1726182773,13826.283294239991,197.33538909000345,53341.16012328001
2024-09-12,23:12:55.000,256,11075675,127005,0,1726182774,13826.256348999996,197.1944064900017,53341.20903312001
2024-09-12,23:12:56.000,256,11075690,126845,0,1726182775,13826.316975789996,197.0957186700034,53341.13916192001
2024-09-12,23:12:57.000,256,11075618,127005,0,1726182776,13826.343921029991,197.01817824000318,53341.14614904
2024-09-12,23:12:58.000,256,11075691,127205,0,1726182777,13826.384338889991,196.91244128999824,53341.17409752
2024-09-12,23:12:59.000,256,11075710,126925,0,1726182778,13826.424756749992,196.83490085999802,53341.19505888
2024-09-12,23:13:00.000,256,11075718,126725,0,1726182779,13826.465174609992,196.70801652000227,53341.16012328001
2024-09-12,23:13:01.000,256,11075703,126765,0,1726182780,13826.586428189992,196.63047609000205,53341.22300736
2024-09-12,23:13:02.000,256,11075661,127005,0,1726182781,13826.613373430002,196.49654261999967,53341.17409752
2024-09-12,23:13:03.000,256,11075710,126565,0,1726182782,13826.714418080002,196.4260513199988,53341.1321748
2024-09-12,23:13:04.000,256,11075732,126845,0,1726182783,13826.775044870003,196.36260915000457,53341.16012328001
2024-09-12,23:13:05.000,256,11075702,126605,0,1726182784,13826.889562139993,196.2921178500037,53341.167110400005
2024-09-12,23:13:06.000,256,11075679,126525,0,1726182785,13826.963661549999,196.20752829000412,53341.167110400005
2024-09-12,23:13:07.000,256,11075672,126285,0,1726182786,13826.990606789994,196.17228264000005,53341.16012328001
2024-09-12,23:13:08.000,256,11075725,126485,0,1726182787,13827.024288339999,196.19343002999813,53341.14614904
2024-09-12,23:13:09.000,256,11075659,126405,0,1726182788,13827.11859667999,196.08769308000046,53341.118200560006
2024-09-12,23:13:10.000,256,11075714,126445,0,1726182789,13827.07817881999,196.0172017799996,53341.11121344001
2024-09-12,23:13:11.000,256,11075677,126685,0,1726182790,13827.051233579994,196.00310352000088,53341.11121344001
2024-09-12,23:13:12.000,256,11075710,126605,0,1726182791,13827.07817881999,195.94671047999873,53341.06230360001
2024-09-12,23:13:13.000,256,11075754,126365,0,1726182792,13826.956925239989,195.91146483000193,53341.048329360005
2024-09-12,23:13:14.000,256,11075703,126685,0,1726182793,13826.916507379989,195.9819561300028,53341.07627784
2024-09-12,23:13:15.000,256,11075699,127405,0,1726182794,13826.862616899998,196.00310352000088,53340.999419520005
2024-09-12,23:13:16.000,256,11075711,127645,0,1726182795,13826.775044870003,196.0172017799996,53341.027368
2024-09-12,23:13:17.000,256,11075653,128325,0,1726182796,13826.721154389998,196.0313000399983,53341.01339376
2024-09-12,23:13:18.000,256,11075661,128325,0,1726182797,13826.633582360002,196.06654569000239,53340.98544528
2024-09-12,23:13:19.000,256,11075744,128365,0,1726182798,13826.525801399992,196.03834916999767,53340.9574968
2024-09-12,23:13:20.000,256,11075668,127565,0,1726182799,13826.485383539992,196.10179133999918,53340.90159984001
2024-09-12,23:13:21.000,256,11075663,127845,0,1726182800,13826.357393649996,196.15113525000197,53340.85967712
2024-09-12,23:13:22.000,256,11075725,127525,0,1726182801,13826.24287637999,196.1793317699994,53340.85269000001
2024-09-12,23:13:23.000,256,11075712,127125,0,1726182802,13826.12835911,196.19343002999813,53340.82474152001
2024-09-12,23:13:24.000,256,11075691,126925,0,1726182803,13826.04078707999,196.20752829000412,53340.782818800006
2024-09-12,23:13:25.000,256,11075747,126485,0,1726182804,13825.973423979995,196.22162655000284,53340.67102488
2024-09-12,23:13:26.000,256,11075655,126565,0,1726182805,13825.892588259994,196.20752829000412,53340.6430764
2024-09-12,23:13:27.000,256,11075655,126885,0,1726182806,13825.811752539994,196.263921329999,53340.63608928001
2024-09-12,23:13:28.000,256,11075729,126485,0,1726182807,13825.730916819994,196.19343002999813,53340.615127920006
2024-09-12,23:13:29.000,256,11075684,126645,0,1726182808,13825.650081099993,196.17228264000005,53340.51032112
2024-09-12,23:13:30.000,256,11075712,126645,0,1726182809,13825.562509069998,196.22162655000284,53340.48237264
2024-09-12,23:13:31.000,256,11075665,126445,0,1726182810,13825.522091209998,196.24982307000028,53340.45442416
2024-09-12,23:13:32.000,256,11075729,126285,0,1726182811,13825.468200729993,196.24277394000092,53340.40551432
2024-09-12,23:13:33.000,256,11075659,126445,0,1726182812,13825.407573939992,196.24982307000028,53340.33564312
2024-09-12,23:13:34.000,256,11075695,126365,0,1726182813,13825.414310250002,196.2780195899977,53340.28673328
2024-09-12,23:13:35.000,256,11075689,126045,0,1726182814,13825.373892390002,196.263921329999,53340.21686208
2024-09-12,23:13:36.000,256,11075667,126485,0,1726182815,13825.293056670002,196.28506872000435,53340.22384920001
2024-09-12,23:13:37.000,256,11075691,126565,0,1726182816,13825.266111429992,196.28506872000435,53340.21686208
2024-09-12,23:13:38.000,256,11075697,126645,0,1726182817,13825.279584049997,196.2921178500037,53340.160965120005
2024-09-12,23:13:39.000,256,11075674,126485,0,1726182818,13825.198748329996,196.25687219999963,53340.12602952
2024-09-12,23:13:40.000,256,11075706,126845,0,1726182819,13825.178539399996,196.2286756800022,53340.042184080005
2024-09-12,23:13:41.000,256,11075740,126725,0,1726182820,13825.178539399996,196.2286756800022,53340.02122272
2024-09-12,23:13:42.000,256,11075693,126765,0,1726182821,13825.138121539996,196.20047916000476,53339.97231288
2024-09-12,23:13:43.000,256,11075642,126525,0,1726182822,13825.1111763,196.20047916000476,53339.95135152
2024-09-12,23:13:44.000,256,11075670,126725,0,1726182823,13825.04381319999,196.21457742000348,53339.86051896
2024-09-12,23:13:45.000,256,11075700,126845,0,1726182824,13825.04381319999,196.15113525000197,53339.90244168
2024-09-12,23:13:47.000,256,11075651,126685,0,1726182826,13824.98992272,196.1652335100007,53339.81859624001
2024-09-12,23:13:48.000,256,11075672,126725,0,1726182827,13824.90235068999,196.12293873000453,53339.776673520006
2024-09-12,23:13:49.000,256,11075732,126605,0,1726182828,13824.82825128,196.07359482000174,53339.727763680006
2024-09-12,23:13:50.000,256,11075646,126525,0,1726182829,13824.86193282999,196.05949656000303,53339.67885384001
2024-09-12,23:13:51.000,256,11075764,126085,0,1726182830,13824.834987589995,196.10179133999918,53339.657892480005
2024-09-12,23:13:52.000,256,11075710,126205,0,1726182831,13824.814778659995,196.10179133999918,53339.6648796
2024-09-12,23:13:53.000,256,11075700,126285,0,1726182832,13824.86193282999,196.0806439500011,53339.608982640006
2024-09-12,23:13:54.000,256,11075727,126205,0,1726182833,13824.88214175999,196.02425090999895,53339.560072800006
2024-09-12,23:13:55.000,256,11075739,126125,0,1726182834,13824.915823309995,196.0313000399983,53339.49718872
2024-09-12,23:13:56.000,256,11075707,126245,0,1726182835,13824.98318640999,196.0313000399983,53339.46924024
2024-09-12,23:13:57.000,256,11075706,126445,0,1726182836,13825.00339533999,196.0453983000043,53339.46225312001
2024-09-12,23:13:58.000,256,11075647,126285,0,1726182837,13825.124648919991,196.10884046999854,53339.455266
2024-09-12,23:13:59.000,256,11075716,126605,0,1726182838,13825.178539399996,196.08769308000046,53339.42731752
2024-09-12,23:14:00.000,256,11075660,126645,0,1726182839,13825.306529289992,196.09474220999982,53339.40635616
2024-09-12,23:14:01.000,256,11075675,126925,0,1726182840,13825.400837629997,196.1299878600039,53339.31552360001
2024-09-12,23:14:02.000,256,11075696,126405,0,1726182841,13825.542300139998,196.22162655000284,53339.3504592
2024-09-12,23:14:03.000,256,11075697,126445,0,1726182842,13825.602926929998,196.29916698000306,53339.30853648
2024-09-12,23:14:04.000,256,11075762,126245,0,1726182843,13825.737653129989,196.34851088999858,53339.24565240001
2024-09-12,23:14:05.000,256,11075782,126405,0,1726182844,13825.852170399994,196.44719871000416,53339.30154936
2024-09-12,23:14:06.000,256,11075740,126205,0,1726182845,13825.9868966,196.5106408799984,53339.17578120001
2024-09-12,23:14:07.000,256,11075663,125885,0,1726182846,13826.08120493999,196.58113217999926,53339.203729680004
2024-09-12,23:14:08.000,256,11075733,125965,0,1726182847,13826.20245851999,196.65867260999948,53339.2107168
2024-09-12,23:14:09.000,256,11075673,126085,0,1726182848,13826.29003055,196.77145869000378,53339.24565240001
2024-09-12,23:14:10.000,256,11075653,125805,0,1726182849,13826.438229369996,196.81375346999994,53339.17578120001
2024-09-12,23:14:11.000,256,11075681,125765,0,1726182850,13826.552746640002,196.91244128999824,53339.18975544
2024-09-12,23:14:12.000,256,11075686,125885,0,1726182851,13826.687472839993,196.95473607000167,53339.18975544
2024-09-12,23:14:13.000,256,11075688,125445,0,1726182852,13826.842407969998,197.01817824000318,53339.23866528
2024-09-12,23:14:14.000,256,11075721,125525,0,1726182853,13826.916507379989,197.07457127999805,53339.16180696
2024-09-12,23:14:15.000,256,11075741,125405,0,1726182854,13827.010815719994,197.18735736000235,53339.18975544
2024-09-12,23:14:16.000,256,11075680,125245,0,1726182855,13827.14554192,197.20145562000107,53339.21770392001
2024-09-12,23:14:17.000,256,11075745,125445,0,1726182856,13827.233113949995,197.28604518000066,53339.16180696
2024-09-12,23:14:18.000,256,11075684,125405,0,1726182857,13827.374576459995,197.2789960500013,53339.203729680004
2024-09-12,23:14:19.000,256,11075738,124965,0,1726182858,13827.435203249996,197.3142416999981,53339.16879408
2024-09-12,23:14:20.000,256,11075705,125125,0,1726182859,13827.576665759996,197.3142416999981,53339.154819840005
2024-09-12,23:14:21.000,256,11075701,125245,0,1726182860,13827.630556240001,197.38473299999896,53339.12687136001
2024-09-12,23:14:22.000,256,11075694,125005,0,1726182861,13827.798963989997,197.39883125999768,53339.18975544
2024-09-12,23:14:23.000,256,11075692,125125,0,1726182862,13827.926953879993,197.4270277800024,53339.17578120001
2024-09-12,23:14:24.000,256,11075665,124765,0,1726182863,13828.081889009998,197.39883125999768,53339.23167816
2024-09-12,23:14:25.000,256,11075694,124645,0,1726182864,13828.209878899994,197.38473299999896,53339.23866528
2024-09-12,23:14:26.000,256,11075717,124925,0,1726182865,13828.31765985999,197.39883125999768,53339.23167816
2024-09-12,23:14:27.000,256,11075694,124965,0,1726182866,13828.52648547,197.39883125999768,53339.29456224001
2024-09-12,23:14:28.000,256,11075699,124525,0,1726182867,13828.634266429995,197.39178212999832,53339.30154936
2024-09-12,23:14:29.000,256,11075727,124525,0,1726182868,13828.762256319991,197.39883125999768,53339.35744632
2024-09-12,23:14:30.000,256,11075674,124325,0,1726182869,13828.937400379997,197.4058803900043,53339.37840768
2024-09-12,23:14:31.000,256,11075688,124485,0,1726182870,13829.038445029997,197.39883125999768,53339.44827888
2024-09-12,23:14:32.000,256,11075711,124125,0,1726182871,13829.132753370002,197.4058803900043,53339.49718872
2024-09-12,23:14:33.000,256,11075699,124205,0,1726182872,13829.280952189998,197.38473299999896,53339.44827888
2024-09-12,23:14:34.000,256,11075700,124165,0,1726182873,13829.456096249989,197.36358561000088,53339.5251372
2024-09-12,23:14:35.000,256,11075681,124205,0,1726182874,13829.55714089999,197.33538909000345,53339.5251372
2024-09-12,23:14:36.000,256,11075701,123725,0,1726182875,13829.624504,197.30719256999873,53339.55308568001
2024-09-12,23:14:37.000,256,11075710,123805,0,1726182876,13829.79964805999,197.2789960500013,53339.55308568001
2024-09-12,23:14:38.000,256,11075713,123645,0,1726182877,13829.853538539995,197.29309431000001,53339.64391824
2024-09-12,23:14:39.000,256,11075732,123885,0,1726182878,13829.941110569991,197.2296521399985,53339.64391824
2024-09-12,23:14:40.000,256,11075713,123605,0,1726182879,13830.021946289991,197.1944064900017,53339.69282808
2024-09-12,23:14:41.000,256,11075719,123405,0,1726182880,13830.122990939992,197.15916083999764,53339.76269928
2024-09-12,23:14:42.000,256,11075776,123725,0,1726182881,13830.190354040002,197.16620997000427,53339.76968640001
2024-09-12,23:14:43.000,256,11075766,123325,0,1726182882,13830.224035589992,197.12391519000084,53339.81160912
2024-09-12,23:14:44.000,256,11075693,123445,0,1726182883,13830.311607620002,197.11686606000148,53339.88148032
2024-09-12,23:14:45.000,256,11075707,123365,0,1726182884,13830.459806439998,197.08866954000405,53339.90244168
2024-09-12,23:14:46.000,256,11075676,123165,0,1726182885,13830.527169539993,197.10276780000277,53339.85353184
2024-09-12,23:14:47.000,256,11075676,123245,0,1726182886,13830.621477879999,197.15211170999828,53339.923403040004
2024-09-12,23:14:48.000,256,11075728,123165,0,1726182887,13830.614741569989,197.14506257999892,53339.97231288
2024-09-12,23:14:49.000,256,11075742,123005,0,1726182888,13830.77641300999,197.1309643200002,53340.05615832001
2024-09-12,23:14:50.000,256,11075702,123045,0,1726182889,13830.86398504,197.16620997000427,53340.03519696001
2024-09-12,23:14:51.000,256,11075696,123205,0,1726182890,13830.97850230999,197.1944064900017,53340.07711968
2024-09-12,23:14:52.000,256,11075711,123045,0,1726182891,13831.06607434,197.1944064900017,53340.10506816001
2024-09-12,23:14:53.000,256,11075720,122645,0,1726182892,13831.234482089996,197.25079953000386,53340.14699088
2024-09-12,23:14:54.000,256,11075700,123125,0,1726182893,13831.315317809996,197.29309431000001,53340.230836320006
2024-09-12,23:14:55.000,256,11075727,123205,0,1726182894,13831.436571389997,197.32129083000473,53340.20288784001
2024-09-12,23:14:56.000,256,11075702,122965,0,1726182895,13831.584770209993,197.37063474000024,53340.37057872001
2024-09-12,23:14:57.000,256,11075737,123085,0,1726182896,13831.685814859993,197.3776838699996,53340.41250144
2024-09-12,23:14:58.000,256,11075684,123205,0,1726182897,13831.807068439994,197.41292952000367,53340.426475680004
2024-09-12,23:14:59.000,256,11075687,123085,0,1726182898,13831.948530949994,197.4904699500039,53340.45442416
2024-09-12,23:15:00.000,256,11075733,122845,0,1726182899,13832.089993459995,197.50456821000262,53340.51032112
2024-09-12,23:15:01.000,256,11075775,122965,0,1726182900,13832.21798334999,197.57505951000348,53340.58019232
2024-09-12,23:15:02.000,256,11075732,123045,0,1726182901,13832.29881906999,197.64555081000435,53340.62211504
2024-09-12,23:15:03.000,256,11075686,122925,0,1726182902,13832.447017890001,197.68079646000115,53340.69198624
2024-09-12,23:15:04.000,256,11075749,123045,0,1726182903,13832.615425639997,197.75128776000201,53340.73390896001
2024-09-12,23:15:05.000,256,11075758,123125,0,1726182904,13832.729942910002,197.77948427999945,53340.74089608
2024-09-12,23:15:06.000,256,11075720,122845,0,1726182905,13832.857932799998,197.8711229699984,53340.82474152001
2024-09-12,23:15:07.000,256,11075699,123045,0,1726182906,13832.972450069989,197.8711229699984,53340.831728640005
2024-09-12,23:15:08.000,256,11075668,122725,0,1726182907,13833.053285789989,197.9204668800012,53340.84570288
2024-09-12,23:15:09.000,256,11075705,122925,0,1726182908,13833.167803059994,197.99095818000205,53340.9574968
2024-09-12,23:15:10.000,256,11075726,122765,0,1726182909,13833.28232033,198.0473512200042,53340.99243240001
2024-09-12,23:15:11.000,256,11075750,122765,0,1726182910,13833.369892359995,198.10374425999908,53341.027368
2024-09-12,23:15:12.000,256,11075672,122725,0,1726182911,13833.4642007,198.16013730000122,53341.01339376
2024-09-12,23:15:13.000,256,11075686,122885,0,1726182912,13833.53830010999,198.20243208000466,53341.05531648
2024-09-12,23:15:14.000,256,11075736,123365,0,1726182913,13833.54503642,198.23767773000145,53341.10422632
2024-09-12,23:15:15.000,256,11075741,123125,0,1726182914,13833.619135829991,198.28702164000424,53341.08326496
2024-09-12,23:15:16.000,256,11075740,122805,0,1726182915,13833.659553689991,198.35751293999783,53341.216020240005
2024-09-12,23:15:17.000,256,11075714,122805,0,1726182916,13833.706707860001,198.39980772000126,53341.202046
2024-09-12,23:15:18.000,256,11075703,123045,0,1726182917,13833.760598339992,198.4562007600034,53341.23698160001
2024-09-12,23:15:19.000,256,11075729,122885,0,1726182918,13833.861642989992,198.53374119000364,53341.30685280001
2024-09-12,23:15:20.000,256,11075712,123005,0,1726182919,13833.902060849992,198.5760359699998,53341.264930080004
2024-09-12,23:15:21.000,256,11075738,122765,0,1726182920,13833.976160259997,198.61128162000387,53341.32781416001
2024-09-12,23:15:22.000,256,11075718,122885,0,1726182921,13834.117622769998,198.62537988000258,53341.3417884
2024-09-12,23:15:23.000,256,11075672,122885,0,1726182922,13834.205194799993,198.77341161000368,53341.35576264001
2024-09-12,23:15:24.000,256,11075721,122925,0,1726182923,13834.312975759989,198.75226421999832,53341.41864672
2024-09-12,23:15:25.000,256,11075745,122685,0,1726182924,13834.360129929999,198.7875098700024,53341.432620960004
2024-09-12,23:15:26.000,256,11075696,122725,0,1726182925,13834.46117458,198.84390291000454,53341.432620960004
2024-09-12,23:15:27.000,256,11075775,122845,0,1726182926,13834.508328749995,198.90029594999942,53341.551402000005
2024-09-12,23:15:28.000,256,11075729,122845,0,1726182927,13834.57569184999,198.97078725000028,53341.502492160005
2024-09-12,23:15:29.000,256,11075724,122765,0,1726182928,13834.66326388,198.99193463999836,53341.5863376
2024-09-12,23:15:30.000,256,11075697,122525,0,1726182929,13834.777781149991,199.02718029000243,53341.55838912
2024-09-12,23:15:31.000,256,11075691,122765,0,1726182930,13834.865353180001,199.02013116000307,53341.600311840004
2024-09-12,23:15:32.000,256,11075711,122725,0,1726182931,13834.979870449992,199.05537680999987,53341.63524744
2024-09-12,23:15:33.000,256,11075720,122445,0,1726182932,13835.053969859997,199.09062246000394,53341.6562088
2024-09-12,23:15:34.000,256,11075744,122725,0,1726182933,13835.134805579997,199.07652419999795,53341.63524744
2024-09-12,23:15:35.000,256,11075744,122765,0,1726182934,13835.235850229998,199.11881898000138,53341.66319592001
2024-09-12,23:15:36.000,256,11075753,122845,0,1726182935,13835.357103809998,199.05537680999987,53341.719092880005
2024-09-12,23:15:37.000,256,11075758,122645,0,1726182936,13835.424466909993,199.1329172400001,53341.77498984
2024-09-12,23:15:38.000,256,11075687,122685,0,1726182937,13835.471621079989,199.16816289000417,53341.75402848
2024-09-12,23:15:39.000,256,11075708,123045,0,1726182938,13835.525511559994,199.2457033200044,53341.74704136
2024-09-12,23:15:40.000,256,11075720,122685,0,1726182939,13835.538984179999,199.26685071000247,53341.80293832
2024-09-12,23:15:41.000,256,11075671,122725,0,1726182940,13835.599610969999,199.316194619998,53341.87280952
2024-09-12,23:15:42.000,256,11075708,122725,0,1726182941,13835.64002883,199.35144027000206,53341.83088680001
2024-09-12,23:15:43.000,256,11075665,122405,0,1726182942,13835.70065562,199.36553853000078,53341.81691256
2024-09-12,23:15:44.000,256,11075690,122765,0,1726182943,13835.73433716999,199.41488244000357,53341.80293832
2024-09-12,23:15:45.000,256,11075748,122765,0,1726182944,13835.79496395999,199.46422634999908,53341.89377088
2024-09-12,23:15:46.000,256,11075737,122605,0,1726182945,13835.83538181999,199.49947200000315,53341.91473224
2024-09-12,23:15:47.000,256,11075761,122725,0,1726182946,13835.84211813,199.49947200000315,53341.90075800001
2024-09-12,23:15:48.000,256,11075743,122645,0,1726182947,13835.88253599,199.53471764999995,53341.94268072
2024-09-12,23:15:49.000,256,11075746,122525,0,1726182948,13835.929690159996,199.54881590999867,53341.92171936
2024-09-12,23:15:50.000,256,11075705,122685,0,1726182949,13835.95663539999,199.53471764999995,53341.96364208
2024-09-12,23:15:51.000,256,11075741,123045,0,1726182950,13836.0239985,199.5417667799993,53341.935693600004
2024-09-12,23:15:52.000,256,11075693,122925,0,1726182951,13836.091361599996,199.51357026000187,53342.01255192
2024-09-12,23:15:53.000,256,11075686,122685,0,1726182952,13836.212615179997,199.51357026000187,53341.97761632001
2024-09-12,23:15:54.000,256,11075688,122565,0,1726182953,13836.293450899997,199.45717721999972,53341.98460344
2024-09-12,23:15:55.000,256,11075712,122965,0,1726182954,13836.367550310002,199.45012809000036,53341.94966784001
2024-09-12,23:15:56.000,256,11075760,122365,0,1726182955,13836.421440789993,199.3937350499982,53341.99159056
2024-09-12,23:15:57.000,256,11075736,122885,0,1726182956,13836.569639609988,199.3443911400027,53341.99857768001
2024-09-12,23:15:58.000,256,11075684,122525,0,1726182957,13836.650475329989,199.25275245000375,53342.02652616001
2024-09-12,23:15:59.000,256,11075746,122365,0,1726182958,13836.690893189989,199.26685071000247,53342.06146176
2024-09-12,23:16:00.000,256,11075676,122485,0,1726182959,13836.697629499999,199.18931028000225,53342.0405004
2024-09-12,23:16:01.000,256,11075766,122925,0,1726182960,13836.758256289999,199.1822611500029,53342.054474640005
2024-09-12,23:16:02.000,256,11075655,122285,0,1726182961,13836.83909201,199.14701549999882,53342.06844888001
2024-09-12,23:16:03.000,256,11075704,122725,0,1726182962,13836.866037249994,199.11881898000138,53342.054474640005
2024-09-12,23:16:04.000,256,11075723,122765,0,1726182963,13836.91319141999,199.05537680999987,53342.09639736001
2024-09-12,23:16:05.000,256,11075677,122645,0,1726182964,13836.8997188,199.1329172400001,53342.054474640005
2024-09-12,23:16:06.000,256,11075687,122685,0,1726182965,13836.946872969995,199.13996636999946,53342.08941024
2024-09-12,23:16:07.000,256,11075754,122605,0,1726182966,13837.007499759995,199.11176985000202,53342.103384480004
2024-09-12,23:16:08.000,256,11075723,122685,0,1726182967,13836.99402713999,199.1329172400001,53342.173255680005
2024-09-12,23:16:09.000,256,11075732,122605,0,1726182968,13837.03444499999,199.12586811000074,53342.16626856001
2024-09-12,23:16:10.000,256,11075756,122405,0,1726182969,13837.068126549995,199.1611137600048,53342.20819128
2024-09-12,23:16:11.000,256,11075736,122645,0,1726182970,13837.09507178999,199.16816289000417,53342.18722992
2024-09-12,23:16:12.000,256,11075706,122645,0,1726182971,13837.148962269996,199.21750679999968,53342.20819128
2024-09-12,23:16:13.000,256,11075742,122645,0,1726182972,13837.19611643999,199.2598015800031,53342.1802428
2024-09-12,23:16:14.000,256,11075742,122765,0,1726182973,13837.250006919996,199.2950472299999,53342.25710112
2024-09-12,23:16:15.000,256,11075729,122365,0,1726182974,13837.324106330001,199.32324375000462,53342.25710112
2024-09-12,23:16:16.000,256,11075689,122365,0,1726182975,13837.357787879992,199.35144027000206,53342.27806248
2024-09-12,23:16:17.000,256,11075728,122445,0,1726182976,13837.465568840002,199.35144027000206,53342.28504960001
2024-09-12,23:16:18.000,256,11075733,122645,0,1726182977,13837.492514079997,199.3937350499982,53342.30601096
2024-09-12,23:16:19.000,256,11075732,122685,0,1726182978,13837.654185519998,199.42193157000293,53342.37588216
2024-09-12,23:16:20.000,256,11075788,122525,0,1726182979,13837.708075999988,199.48537374000443,53342.34793368
2024-09-12,23:16:21.000,256,11075773,122645,0,1726182980,13837.802384339993,199.4924228700038,53342.46671472
2024-09-12,23:16:22.000,256,11075731,122605,0,1726182981,13837.842802199993,199.5276685200006,53342.4946632
2024-09-12,23:16:23.000,256,11075684,122565,0,1726182982,13837.903428989994,199.61225808000017,53342.4946632
2024-09-12,23:16:24.000,256,11075726,122485,0,1726182983,13838.01120994999,199.61225808000017,53342.557547280005
2024-09-12,23:16:25.000,256,11075712,122845,0,1726182984,13838.085309359994,199.61930720999953,53342.62043136001
2024-09-12,23:16:26.000,256,11075725,122645,0,1726182985,13838.13246352999,199.6897985100004,53342.61344424
2024-09-12,23:16:27.000,256,11075706,122565,0,1726182986,13838.23350817999,199.74619155000255,53342.68331544
2024-09-12,23:16:28.000,256,11075718,122765,0,1726182987,13838.27392603999,199.74619155000255,53342.69030256
2024-09-12,23:16:29.000,256,11075733,122685,0,1726182988,13838.36149807,199.81668285000342,53342.774148000004
2024-09-12,23:16:30.000,256,11075753,122725,0,1726182989,13838.469279029996,199.81668285000342,53342.774148000004
2024-09-12,23:16:31.000,256,11075768,122805,0,1726182990,13838.543378440001,199.86602675999893,53342.86498056001
2024-09-12,23:16:32.000,256,11075697,122605,0,1726182991,13838.577059989992,199.91537067000172,53342.93485176001
2024-09-12,23:16:33.000,256,11075721,122405,0,1726182992,13838.624214160001,199.92241980000108,53342.99074872
2024-09-12,23:16:34.000,256,11075762,122725,0,1726182993,13838.691577259997,199.94356718999916,53342.98376160001
2024-09-12,23:16:35.000,256,11075691,122805,0,1726182994,13838.758940359992,199.97176371000387,53343.07459416001
2024-09-12,23:16:36.000,256,11075697,122365,0,1726182995,13838.819567149993,199.94356718999916,53343.09555552
2024-09-12,23:16:37.000,256,11075719,122725,0,1726182996,13838.893666559998,199.9858619700026,53343.10254264001
2024-09-12,23:16:38.000,256,11075743,122565,0,1726182997,13838.967765969988,199.9858619700026,53343.11651688
2024-09-12,23:16:39.000,256,11075689,122485,0,1726182998,13839.062074309993,199.97176371000387,53343.17241384001
2024-09-12,23:16:40.000,256,11075628,122525,0,1726182999,13839.109228479989,200.02110761999938,53343.16542672
2024-09-12,23:16:41.000,256,11075741,122565,0,1726183000,13839.183327889994,199.99291110000195,53343.14446536
2024-09-12,23:16:42.000,256,11075722,122565,0,1726183001,13839.243954679994,200.0352058799981,53343.228310800005
2024-09-12,23:16:43.000,256,11075679,122725,0,1726183002,13839.284372539994,200.0986480499996,53343.1933752
2024-09-12,23:16:44.000,256,11075766,122485,0,1726183003,13839.31131777999,200.09159892000025,53343.21433656
2024-09-12,23:16:45.000,256,11075748,122445,0,1726183004,13839.31805409,200.13389370000368,53343.21433656
2024-09-12,23:16:46.000,256,11075750,122605,0,1726183005,13839.35173563999,200.16209022000112,53343.20036232001
2024-09-12,23:16:47.000,256,11075705,122645,0,1726183006,13839.37868088,200.25372891000006,53343.179400960005
2024-09-12,23:16:48.000,256,11075716,122725,0,1726183007,13839.37868088,200.28897456000414,53343.179400960005
2024-09-12,23:16:49.000,256,11075708,122605,0,1726183008,13839.446043979995,200.345367599999,53343.15145248001
2024-09-12,23:16:50.000,256,11075738,122685,0,1726183009,13839.52014339,200.3947115100018,53343.130491120006
2024-09-12,23:16:51.000,256,11075688,122525,0,1726183010,13839.49319814999,200.4581536800033,53343.060619920005
2024-09-12,23:16:52.000,256,11075743,122405,0,1726183011,13839.54035232,200.50044845999946,53343.06760704
2024-09-12,23:16:53.000,256,11075655,122165,0,1726183012,13839.587506489996,200.5920871499984,53343.03965856
2024-09-12,23:16:54.000,256,11075767,122685,0,1726183013,13839.6616059,200.6061854100044,53342.99074872
2024-09-12,23:16:55.000,256,11075745,122565,0,1726183014,13839.688551139996,200.62028367000312,53342.941838880004
2024-09-12,23:16:56.000,256,11075702,122485,0,1726183015,13839.755914239991,200.6414310600012,53342.86498056001
2024-09-12,23:16:57.000,256,11075723,122405,0,1726183016,13839.823277340001,200.66257844999927,53342.93485176001
2024-09-12,23:16:58.000,256,11075750,122485,0,1726183017,13839.904113060002,200.64848019000056,53342.89991616
2024-09-12,23:16:59.000,256,11075693,122365,0,1726183018,13839.944530920002,200.71192236000206,53342.86498056001
2024-09-12,23:17:00.000,256,11075712,122725,0,1726183019,13840.072520809998,200.68372584000463,53342.83703208001
2024-09-12,23:17:01.000,256,11075714,122565,0,1726183020,13840.160092839993,200.66962757999863,53342.844019200005
2024-09-12,23:17:02.000,256,11075715,122605,0,1726183021,13840.247664869989,200.62028367000312,53342.78812224001
2024-09-12,23:17:03.000,256,11075653,122765,0,1726183022,13840.362182139994,200.59913627999777,53342.80209648
2024-09-12,23:17:04.000,256,11075715,122565,0,1726183023,13840.503644649994,200.54979237000225,53342.774148000004
2024-09-12,23:17:05.000,256,11075753,122565,0,1726183024,13840.624898229995,200.50749758999882,53342.78812224001
2024-09-12,23:17:06.000,256,11075790,122645,0,1726183025,13840.7394155,200.45110455000395,53342.74619952001
2024-09-12,23:17:07.000,256,11075760,122525,0,1726183026,13840.90108694,200.41585889999988,53342.71126392
2024-09-12,23:17:08.000,256,11075733,122605,0,1726183027,13841.008867899996,200.35946585999773,53342.725238160005
2024-09-12,23:17:09.000,256,11075728,122405,0,1726183028,13841.170539339997,200.2960236900035,53342.71825104001
2024-09-12,23:17:10.000,256,11075740,122565,0,1726183029,13841.305265540002,200.21848326000327,53342.73222528
2024-09-12,23:17:11.000,256,11075686,122525,0,1726183030,13841.399573879993,200.1832376099992,53342.76716088001
2024-09-12,23:17:12.000,256,11075722,122325,0,1726183031,13841.547772699989,200.10569717999897,53342.71126392
2024-09-12,23:17:13.000,256,11075688,122365,0,1726183032,13841.642081039994,200.0845497900009,53342.68331544
2024-09-12,23:17:14.000,256,11075746,122605,0,1726183033,13841.79027985999,200.02110761999938,53342.71126392
2024-09-12,23:17:15.000,256,11075729,122925,0,1726183034,13841.844170339995,200.00700936000067,53342.66235408
2024-09-12,23:17:16.000,256,11075760,122565,0,1726183035,13841.95195129999,199.94356718999916,53342.627418480006
2024-09-12,23:17:17.000,256,11075781,122205,0,1726183036,13842.01257808999,199.85897762999957,53342.61344424
2024-09-12,23:17:18.000,256,11075743,122685,0,1726183037,13842.07994119,199.78143719999935,53342.65536696
2024-09-12,23:17:19.000,256,11075724,122445,0,1726183038,13842.140567980001,199.71799502999784,53342.627418480006
2024-09-12,23:17:20.000,256,11075722,122485,0,1726183039,13842.207931079996,199.66160199000296,53342.57850864001
2024-09-12,23:17:21.000,256,11075730,122565,0,1726183040,13842.221403700001,199.59815982000146,53342.61344424
2024-09-12,23:17:22.000,256,11075742,122845,0,1726183041,13842.241612630001,199.51357026000187,53342.59248288
2024-09-12,23:17:23.000,256,11075724,122405,0,1726183042,13842.282030490001,199.443078960001,53342.57850864001
2024-09-12,23:17:24.000,256,11075722,122405,0,1726183043,13842.356129899992,199.3937350499982,53342.57152152001
2024-09-12,23:17:25.000,256,11075699,122645,0,1726183044,13842.410020379997,199.26685071000247,53342.53658592
2024-09-12,23:17:26.000,256,11075767,122405,0,1726183045,13842.457174549992,199.1963594100016,53342.5645344
2024-09-12,23:17:27.000,256,11075756,122405,0,1726183046,13842.490856099997,199.12586811000074,53342.50165032001
2024-09-12,23:17:28.000,256,11075741,122445,0,1726183047,13842.564955509988,199.08357333000458,53342.46671472
2024-09-12,23:17:29.000,256,11075760,122365,0,1726183048,13842.639054919993,199.0483276800005,53342.508637440005
2024-09-12,23:17:30.000,256,11075734,122365,0,1726183049,13842.639054919993,198.9496398600022,53342.50165032001
2024-09-12,23:17:31.000,256,11075711,122085,0,1726183050,13842.686209089989,198.86505030000262,53342.50165032001
2024-09-12,23:17:32.000,256,11075741,122725,0,1726183051,13842.760308499994,198.8368537799979,53342.50165032001
2024-09-12,23:17:33.000,256,11075755,122405,0,1726183052,13842.793990049999,198.75931334999768,53342.50165032001
2024-09-12,23:17:34.000,256,11075707,122165,0,1726183053,13842.90850731999,198.66767465999874,53342.557547280005
2024-09-12,23:17:35.000,256,11075736,122445,0,1726183054,13842.942188869994,198.63242901000194,53342.53658592
2024-09-12,23:17:36.000,256,11075727,122405,0,1726183055,13843.023024589995,198.55488858000172,53342.55056016001
2024-09-12,23:17:37.000,256,11075754,122285,0,1726183056,13843.083651379995,198.51964292999764,53342.557547280005
2024-09-12,23:17:38.000,256,11075692,122325,0,1726183057,13843.19143233999,198.4914464100002,53342.57850864001
2024-09-12,23:17:39.000,256,11075683,122245,0,1726183058,13843.285740679996,198.4421025000047,53342.5645344
2024-09-12,23:17:40.000,256,11075679,122165,0,1726183059,13843.386785329996,198.35046380999847,53342.64837984001
2024-09-12,23:17:41.000,256,11075710,122285,0,1726183060,13843.454148429992,198.28702164000424,53342.65536696
2024-09-12,23:17:42.000,256,11075720,122365,0,1726183061,13843.487829979997,198.22357947000273,53342.69728968001
2024-09-12,23:17:43.000,256,11075684,122405,0,1726183062,13843.575402009992,198.20243208000466,53342.66934120001
2024-09-12,23:17:44.000,256,11075712,122405,0,1726183063,13843.629292489997,198.17423555999994,53342.7042768
2024-09-12,23:17:45.000,256,11075741,122285,0,1726183064,13843.703391900002,198.17423555999994,53342.725238160005
2024-09-12,23:17:46.000,256,11075690,122525,0,1726183065,13843.770754999998,198.13898991000315,53342.78812224001
2024-09-12,23:17:47.000,256,11075775,122485,0,1726183066,13843.858327029993,198.12489165000443,53342.78113512
2024-09-12,23:17:48.000,256,11075736,122325,0,1726183067,13843.838118099993,198.09669512999972,53342.795109360006
2024-09-12,23:17:49.000,256,11075736,122365,0,1726183068,13843.905481199989,198.1319407800038,53342.8090836
2024-09-12,23:17:50.000,256,11075743,122165,0,1726183069,13843.912217509998,198.06144948000292,53342.88594192001
2024-09-12,23:17:51.000,256,11075764,122125,0,1726183070,13843.972844299999,198.06849861000228,53342.8789548
2024-09-12,23:17:52.000,256,11075716,122445,0,1726183071,13844.026734779989,198.13898991000315,53342.90690328001
2024-09-12,23:17:53.000,256,11075678,122405,0,1726183072,13844.026734779989,198.1319407800038,53342.90690328001
2024-09-12,23:17:54.000,256,11075697,122325,0,1726183073,13844.08736156999,198.1319407800038,53342.97677448
2024-09-12,23:17:55.000,256,11075731,122165,0,1726183074,13844.080625259994,198.1460390400025,53342.97677448
2024-09-12,23:17:56.000,256,11075740,122485,0,1726183075,13844.100834189994,198.19538294999802,53342.99074872
2024-09-12,23:17:57.000,256,11075743,122565,0,1726183076,13844.18840621999,198.27292337999825,53343.011710080005
2024-09-12,23:17:58.000,256,11075721,122845,0,1726183077,13844.1749336,198.3293164200004,53343.11651688
2024-09-12,23:17:59.000,256,11075762,122405,0,1726183078,13844.181669909995,198.38570946000254,53343.06760704
2024-09-12,23:18:00.000,256,11075770,122525,0,1726183079,13844.18840621999,198.43505336999806,53343.18638808
2024-09-12,23:18:01.000,256,11075761,122285,0,1726183080,13844.20861514999,198.55488858000172,53343.16542672
2024-09-12,23:18:02.000,256,11075744,122205,0,1726183081,13844.16819728999,198.64652727000066,53343.17241384001
2024-09-12,23:18:03.000,256,11075692,122565,0,1726183082,13844.181669909995,198.75226421999832,53343.20734944
2024-09-12,23:18:04.000,256,11075703,122405,0,1726183083,13844.14798835999,198.89324682000006,53343.228310800005
2024-09-12,23:18:05.000,256,11075687,122445,0,1726183084,13844.24903300999,199.02013116000307,53343.2632464
2024-09-12,23:18:06.000,256,11075702,122445,0,1726183085,13844.1749336,199.15406462999817,53343.27023352001
2024-09-12,23:18:07.000,256,11075726,122285,0,1726183086,13844.19514253,199.30914548999863,53343.30516912
2024-09-12,23:18:08.000,256,11075762,122165,0,1726183087,13844.161460979994,199.5065211300025,53343.25625928
2024-09-12,23:18:09.000,256,11075768,121885,0,1726183088,13844.1749336,199.6545528600036,53343.2632464
2024-09-12,23:18:10.000,256,11075775,122165,0,1726183089,13844.161460979994,199.81668285000342,53343.2632464
2024-09-12,23:18:11.000,256,11075797,122085,0,1726183090,13844.20861514999,199.95061631999852,53343.35407896
2024-09-12,23:18:12.000,256,11075749,122165,0,1726183091,13844.262505629995,200.1197954399977,53343.3331176
2024-09-12,23:18:13.000,256,11075667,122325,0,1726183092,13844.302923489995,200.22553239000263,53343.35407896
2024-09-12,23:18:14.000,256,11075732,122365,0,1726183093,13844.35681397,200.38766238000244,53343.4029888
2024-09-12,23:18:15.000,256,11075730,122365,0,1726183094,13844.43764969,200.4933993300001,53343.43093728
2024-09-12,23:18:16.000,256,11075690,122285,0,1726183095,13844.47133123999,200.59913627999777,53343.396001680005
2024-09-12,23:18:17.000,256,11075708,122405,0,1726183096,13844.565639579996,200.68372584000463,53343.45189864
2024-09-12,23:18:18.000,256,11075734,122285,0,1726183097,13844.626266369996,200.77536453000357,53343.444911520004
2024-09-12,23:18:19.000,256,11075754,122285,0,1726183098,13844.740783640002,200.8529049600038,53343.465872880006
2024-09-12,23:18:20.000,256,11075717,122245,0,1726183099,13844.828355669997,200.90929799999867,53343.41696304001
2024-09-12,23:18:21.000,256,11075781,122205,0,1726183100,13844.862037220002,200.9515927800021,53343.45189864
2024-09-12,23:18:22.000,256,11075787,122325,0,1726183101,13844.888982459997,200.97274017000018,53343.47984712
2024-09-12,23:18:23.000,256,11075748,122565,0,1726183102,13844.929400319998,200.9868384299989,53343.47286
2024-09-12,23:18:24.000,256,11075761,122085,0,1726183103,13844.936136629993,200.9868384299989,53343.55670544001
2024-09-12,23:18:25.000,256,11075727,122285,0,1726183104,13844.976554489993,201.00798582000425,53343.54971832
2024-09-12,23:18:26.000,256,11075728,122405,0,1726183105,13844.929400319998,201.0150349500036,53343.5427312
2024-09-12,23:18:27.000,256,11075689,121925,0,1726183106,13844.969818179998,201.02208408000297,53343.54971832
2024-09-12,23:18:28.000,256,11075693,122245,0,1726183107,13844.969818179998,201.04323147000105,53343.50779560001
2024-09-12,23:18:29.000,256,11075747,122485,0,1726183108,13845.003499729988,201.02913321000233,53343.5427312
2024-09-12,23:18:30.000,256,11075753,122645,0,1726183109,13845.010236039998,201.0361823400017,53343.47984712
2024-09-12,23:18:31.000,256,11075758,122205,0,1726183110,13845.003499729988,201.05732972999976,53343.47984712
2024-09-12,23:18:32.000,256,11075768,122085,0,1726183111,13845.050653899998,201.04323147000105,53343.50080848
2024-09-12,23:18:33.000,256,11075708,122405,0,1726183112,13845.043917589988,201.06437885999912,53343.514782720005
2024-09-12,23:18:34.000,256,11075726,122245,0,1726183113,13845.037181279993,201.07847711999784,53343.47286
2024-09-12,23:18:35.000,256,11075704,122405,0,1726183114,13845.037181279993,201.07847711999784,53343.49382136
2024-09-12,23:18:36.000,256,11075729,122125,0,1726183115,13845.010236039998,201.06437885999912,53343.50779560001
2024-09-12,23:18:37.000,256,11075752,122365,0,1726183116,13845.030444969998,201.0996245100032,53343.465872880006
2024-09-12,23:18:38.000,256,11075699,122605,0,1726183117,13845.023708659988,201.1137227700019,53343.47984712
2024-09-12,23:18:39.000,256,11075728,122525,0,1726183118,13845.037181279993,201.13487016,53343.563692560005
2024-09-12,23:18:40.000,256,11075779,122445,0,1726183119,13845.070862829998,201.13487016,53343.5427312
2024-09-12,23:18:41.000,256,11075814,122725,0,1726183120,13845.057390209993,201.18421407000278,53343.52875696
2024-09-12,23:18:42.000,256,11075796,122565,0,1726183121,13845.043917589988,201.17716494000342,53343.563692560005
2024-09-12,23:18:43.000,256,11075713,122165,0,1726183122,13845.010236039998,201.17716494000342,53343.58465392001
2024-09-12,23:18:44.000,256,11075758,122205,0,1726183123,13844.990027109998,201.14191928999935,53343.57067968
2024-09-12,23:18:45.000,256,11075752,122405,0,1726183124,13844.996763419993,201.13487016,53343.612602400004
2024-09-12,23:18:46.000,256,11075743,122245,0,1726183125,13844.969818179998,201.1137227700019,53343.57067968
2024-09-12,23:18:47.000,256,11075726,122365,0,1726183126,13844.949609249998,201.05732972999976,53343.57067968
2024-09-12,23:18:48.000,256,11075763,122365,0,1726183127,13844.976554489993,201.06437885999912,53343.60561528001
2024-09-12,23:18:49.000,256,11075752,122085,0,1726183128,13844.990027109998,200.97978929999954,53343.58465392001
2024-09-12,23:18:50.000,256,11075732,122285,0,1726183129,13845.043917589988,200.93044539000402,53343.53574408001
2024-09-12,23:18:51.000,256,11075790,122045,0,1726183130,13845.037181279993,200.8529049600038,53343.563692560005
2024-09-12,23:18:52.000,256,11075757,122245,0,1726183131,13845.084335449988,200.78241366000293,53343.612602400004
2024-09-12,23:18:53.000,256,11075736,122325,0,1726183132,13845.084335449988,200.73306975000014,53343.612602400004
2024-09-12,23:18:54.000,256,11075736,121885,0,1726183133,13845.144962239989,200.66257844999927,53343.633563760006
2024-09-12,23:18:55.000,256,11075782,122405,0,1726183134,13845.185380099989,200.58503801999905,53343.647538
2024-09-12,23:18:56.000,256,11075776,122165,0,1726183135,13845.192116409999,200.4933993300001,53343.66151224
2024-09-12,23:18:57.000,256,11075714,122085,0,1726183136,13845.252743199999,200.4440554200046,53343.71042208
2024-09-12,23:18:58.000,256,11075700,122245,0,1726183137,13845.232534269999,200.40176064000116,53343.7174092
2024-09-12,23:18:59.000,256,11075678,122205,0,1726183138,13845.299897369994,200.33831846999965,53343.75933192
2024-09-12,23:19:00.000,256,11075704,122285,0,1726183139,13845.34705153999,200.33831846999965,53343.79426752001
2024-09-12,23:19:01.000,256,11075742,122005,0,1726183140,13845.36726046999,200.31717108000157,53343.7872804
2024-09-12,23:19:02.000,256,11075733,122325,0,1726183141,13845.35378785,200.28192543000478,53343.80824176
2024-09-12,23:19:03.000,256,11075730,122205,0,1726183142,13845.340315229994,200.2114341300039,53343.75933192
2024-09-12,23:19:04.000,256,11075779,122125,0,1726183143,13845.36726046999,200.27487629999814,53343.80824176
2024-09-12,23:19:05.000,256,11075740,122285,0,1726183144,13845.41441464,200.26077803999942,53343.84317736001
2024-09-12,23:19:06.000,256,11075800,121925,0,1726183145,13845.380733089994,200.28897456000414,53343.8571516
2024-09-12,23:19:07.000,256,11075726,122045,0,1726183146,13845.34705153999,200.3312693400003,53343.850164480005
2024-09-12,23:19:08.000,256,11075688,122085,0,1726183147,13845.299897369994,200.35241672999837,53343.87112584001
2024-09-12,23:19:09.000,256,11075727,122125,0,1726183148,13845.259479509994,200.36651499000436,53343.913048559996
2024-09-12,23:19:10.000,256,11075731,122245,0,1726183149,13845.205589029989,200.43700628999795,53343.93400992
2024-09-12,23:19:11.000,256,11075717,122085,0,1726183150,13845.111280689998,200.45110455000395,53343.899074320005
2024-09-12,23:19:12.000,256,11075784,121965,0,1726183151,13845.010236039998,200.50044845999946,53343.82920312
2024-09-12,23:19:13.000,256,11075670,122125,0,1726183152,13844.949609249998,200.54979237000225,53343.86413872
2024-09-12,23:19:14.000,256,11075768,122365,0,1726183153,13844.862037220002,200.56389063000097,53343.88510008
2024-09-12,23:19:15.000,256,11075774,122125,0,1726183154,13844.781201500002,200.58503801999905,53343.913048559996
2024-09-12,23:19:16.000,256,11075783,122165,0,1726183155,13844.720574710002,200.64848019000056,53343.87811296
2024-09-12,23:19:17.000,256,11075757,122005,0,1726183156,13844.693629469992,200.62733280000248,53343.87811296
2024-09-12,23:19:18.000,256,11075761,122405,0,1726183157,13844.599321130001,200.62733280000248,53343.87811296
2024-09-12,23:19:19.000,256,11075713,122165,0,1726183158,13844.545430649996,200.6414310600012,53343.86413872
2024-09-12,23:19:20.000,256,11075702,121845,0,1726183159,13844.53869434,200.66962757999863,53343.86413872
2024-09-12,23:19:21.000,256,11075712,122085,0,1726183160,13844.43764969,200.68372584000463,53343.84317736001
2024-09-12,23:19:22.000,256,11075690,122045,0,1726183161,13844.41744076,200.676676709998,53343.780293280004
2024-09-12,23:19:23.000,256,11075690,121885,0,1726183162,13844.343341349995,200.68372584000463,53343.79426752001
2024-09-12,23:19:24.000,256,11075759,122245,0,1726183163,13844.323132419995,200.6555293199999,53343.84317736001
2024-09-12,23:19:25.000,256,11075731,122085,0,1726183164,13844.30965979999,200.63438193000184,53343.81522888
2024-09-12,23:19:26.000,256,11075747,121925,0,1726183165,13844.28945086999,200.5920871499984,53343.77330616001
2024-09-12,23:19:27.000,256,11075750,122165,0,1726183166,13844.26924193999,200.54979237000225,53343.73837056
2024-09-12,23:19:28.000,256,11075729,121925,0,1726183167,13844.20861514999,200.5427432400029,53343.801254640006
2024-09-12,23:19:29.000,256,11075713,122005,0,1726183168,13844.16819728999,200.53569411000353,53343.82221600001
2024-09-12,23:19:30.000,256,11075727,121805,0,1726183169,13844.19514253,200.52864498000417,53343.80824176
2024-09-12,23:19:31.000,256,11075721,122165,0,1726183170,13844.161460979994,200.4581536800033,53343.780293280004
2024-09-12,23:19:32.000,256,11075700,122085,0,1726183171,13844.14798835999,200.46520281000267,53343.75933192
2024-09-12,23:19:33.000,256,11075718,121925,0,1726183172,13844.15472467,200.4299571599986,53343.75933192
2024-09-12,23:19:34.000,256,11075744,122085,0,1726183173,13844.181669909995,200.41585889999988,53343.72439632001
2024-09-12,23:19:35.000,256,11075713,121885,0,1726183174,13844.23556039,200.37356412000372,53343.79426752001
2024-09-12,23:19:36.000,256,11075743,122125,0,1726183175,13844.25576932,200.35241672999837,53343.77330616001
2024-09-12,23:19:37.000,256,11075778,121925,0,1726183176,13844.30965979999,200.3312693400003,53343.81522888
2024-09-12,23:19:38.000,256,11075718,121925,0,1726183177,13844.35681397,200.35946585999773,53343.80824176
2024-09-12,23:19:39.000,256,11075701,122085,0,1726183178,13844.39049551999,200.31717108000157,53343.84317736001
2024-09-12,23:19:40.000,256,11075743,122325,0,1726183179,13844.43764969,200.28897456000414,53343.82920312
2024-09-12,23:19:41.000,256,11075687,122245,0,1726183180,13844.45785862,200.30307282000285,53343.87811296
2024-09-12,23:19:42.000,256,11075705,121885,0,1726183181,13844.464594929996,200.26782716999878,53343.850164480005
2024-09-12,23:19:43.000,256,11075689,121845,0,1726183182,13844.491540169991,200.25372891000006,53343.87112584001
2024-09-12,23:19:44.000,256,11075736,121965,0,1726183183,13844.531958029991,200.21848326000327,53343.87811296
2024-09-12,23:19:45.000,256,11075721,121805,0,1726183184,13844.525221719996,200.23963065000135,53343.92003568001
2024-09-12,23:19:46.000,256,11075758,121805,0,1726183185,13844.53869434,200.22553239000263,53343.899074320005
2024-09-12,23:19:47.000,256,11075739,121725,0,1726183186,13844.545430649996,200.22553239000263,53343.94099704001
2024-09-12,23:19:48.000,256,11075670,121725,0,1726183187,13844.552166959991,200.22553239000263,53343.95497128
2024-09-12,23:19:49.000,256,11075725,121885,0,1726183188,13844.525221719996,200.19028673999856,53343.95497128
2024-09-12,23:19:50.000,256,11075648,121885,0,1726183189,13844.51848541,200.21848326000327,53343.947984160004
2024-09-12,23:19:51.000,256,11075697,121725,0,1726183190,13844.511749099991,200.20438500000455,53343.97593264
2024-09-12,23:19:52.000,256,11075715,121725,0,1726183191,13844.484803859996,200.2114341300039,53343.968945520006
2024-09-12,23:19:53.000,256,11075707,121725,0,1726183192,13844.545430649996,200.2114341300039,53344.00388112
2024-09-12,23:19:54.000,256,11075770,121805,0,1726183193,13844.531958029991,200.2466797800007,53343.98291976
2024-09-12,23:19:55.000,256,11075750,121845,0,1726183194,13844.545430649996,200.2466797800007,53344.017855360005
2024-09-12,23:19:56.000,256,11075732,121805,0,1726183195,13844.53869434,200.25372891000006,53344.05977808001
2024-09-12,23:19:57.000,256,11075750,121885,0,1726183196,13844.491540169991,200.2960236900035,53344.017855360005
2024-09-12,23:19:58.000,256,11075688,122045,0,1726183197,13844.464594929996,200.3101219500022,53343.98990688001
2024-09-12,23:19:59.000,256,11075723,121605,0,1726183198,13844.464594929996,200.2960236900035,53343.9270228
2024-09-12,23:20:00.000,256,11075684,121765,0,1726183199,13844.43764969,200.3101219500022,53343.9270228
2024-09-12,23:20:01.000,256,11075713,121885,0,1726183200,13844.47806755,200.2960236900035,53343.94099704001
2024-09-12,23:20:02.000,256,11075745,122085,0,1726183201,13844.47133123999,200.26782716999878,53343.97593264
2024-09-12,23:20:03.000,256,11075768,121685,0,1726183202,13844.43091337999,200.26077803999942,53343.913048559996
2024-09-12,23:20:04.000,256,11075736,121685,0,1726183203,13844.45785862,200.2466797800007,53343.93400992
2024-09-12,23:20:05.000,256,11075686,121885,0,1726183204,13844.464594929996,200.2114341300039,53343.83619024
2024-09-12,23:20:06.000,256,11075729,121885,0,1726183205,13844.43764969,200.17618847999984,53343.9270228
2024-09-12,23:20:07.000,256,11075748,122005,0,1726183206,13844.45785862,200.16913935000048,53343.89208720001
2024-09-12,23:20:08.000,256,11075734,121805,0,1726183207,13844.41070444999,200.11274630999833,53343.8571516
2024-09-12,23:20:09.000,256,11075762,122085,0,1726183208,13844.39723183,200.0493041400041,53343.86413872
2024-09-12,23:20:10.000,256,11075695,121805,0,1726183209,13844.39723183,200.02815674999874,53343.801254640006
2024-09-12,23:20:11.000,256,11075699,121885,0,1726183210,13844.35681397,199.95766544999788,53343.80824176
2024-09-12,23:20:12.000,256,11075723,121725,0,1726183211,13844.403968139995,199.88717415000428,53343.801254640006
2024-09-12,23:20:13.000,256,11075693,121565,0,1726183212,13844.41070444999,199.82373198000278,53343.801254640006
2024-09-12,23:20:14.000,256,11075695,121765,0,1726183213,13844.444385999996,199.76028981000127,53343.72439632001
2024-09-12,23:20:15.000,256,11075719,121765,0,1726183214,13844.531958029991,199.66865112000232,53343.72439632001
2024-09-12,23:20:16.000,256,11075724,121805,0,1726183215,13844.552166959991,199.58406156000274,53343.73837056
2024-09-12,23:20:17.000,256,11075764,121445,0,1726183216,13844.626266369996,199.52061939000123,53343.77330616001
2024-09-12,23:20:18.000,256,11075729,121765,0,1726183217,13844.666684229996,199.45717721999972,53343.801254640006
2024-09-12,23:20:19.000,256,11075726,121765,0,1726183218,13844.686893159997,199.33029288000398,53343.81522888
2024-09-12,23:20:20.000,256,11075737,121765,0,1726183219,13844.787937809997,199.2809489700012,53343.73837056
2024-09-12,23:20:21.000,256,11075706,121725,0,1726183220,13844.835091979992,199.2457033200044,53343.801254640006
2024-09-12,23:20:22.000,256,11075671,121925,0,1726183221,13844.936136629993,199.1822611500029,53343.850164480005
2024-09-12,23:20:23.000,256,11075709,121765,0,1726183222,13844.976554489993,199.11881898000138,53343.780293280004
2024-09-12,23:20:24.000,256,11075716,121845,0,1726183223,13845.064126519988,199.08357333000458,53343.87112584001
2024-09-12,23:20:25.000,256,11075772,121725,0,1726183224,13845.151698549998,199.01308203000372,53343.850164480005
2024-09-12,23:20:26.000,256,11075748,121765,0,1726183225,13845.239270579994,198.984885509999,53343.87112584001
2024-09-12,23:20:27.000,256,11075766,121645,0,1726183226,13845.320106299994,198.9355416000035,53343.90606144
2024-09-12,23:20:28.000,256,11075725,122085,0,1726183227,13845.421150949995,198.91439420999814,53343.93400992
2024-09-12,23:20:29.000,256,11075750,121725,0,1726183228,13845.47504143,198.8861976900007,53343.95497128
2024-09-12,23:20:30.000,256,11075692,121725,0,1726183229,13845.562613459995,198.8368537799979,53343.95497128
2024-09-12,23:20:31.000,256,11075677,121485,0,1726183230,13845.61650394,198.77341161000368,53343.98291976
2024-09-12,23:20:32.000,256,11075712,121485,0,1726183231,13845.69733966,198.7875098700024,53344.017855360005
2024-09-12,23:20:33.000,256,11075713,121645,0,1726183232,13845.838802170001,198.70996944000217,53343.97593264
2024-09-12,23:20:34.000,256,11075676,121485,0,1726183233,13845.899428960001,198.66767465999874,53343.97593264
2024-09-12,23:20:35.000,256,11075706,122085,0,1726183234,13846.020682540002,198.63242901000194,53344.0318296
2024-09-12,23:20:36.000,256,11075763,121725,0,1726183235,13846.108254569997,198.56193771000108,53344.04580384
2024-09-12,23:20:37.000,256,11075735,121845,0,1726183236,13846.175617669993,198.53374119000364,53344.1017008
2024-09-12,23:20:38.000,256,11075686,121765,0,1726183237,13846.256453389993,198.47029902000213,53344.15061064
2024-09-12,23:20:39.000,256,11075728,121925,0,1726183238,13846.370970659998,198.43505336999806,53344.22048184
2024-09-12,23:20:40.000,256,11075662,121645,0,1726183239,13846.458542689994,198.38570946000254,53344.21349472
2024-09-12,23:20:41.000,256,11075742,122005,0,1726183240,13846.532642099999,198.3434146799991,53344.26939168
2024-09-12,23:20:42.000,256,11075717,121765,0,1726183241,13846.60674150999,198.30111990000296,53344.33926288
2024-09-12,23:20:43.000,256,11075742,121765,0,1726183242,13846.660631989995,198.28702164000424,53344.38817272
2024-09-12,23:20:44.000,256,11075712,121485,0,1726183243,13846.72799508999,198.2940707700036,53344.416121199996
2024-09-12,23:20:45.000,256,11075714,121885,0,1726183244,13846.78862187999,198.25882511999953,53344.45804392
2024-09-12,23:20:46.000,256,11075749,121765,0,1726183245,13846.882930219996,198.27292337999825,53344.53490224
2024-09-12,23:20:47.000,256,11075728,121645,0,1726183246,13846.943557009996,198.28702164000424,53344.54188936001
2024-09-12,23:20:48.000,256,11075683,121765,0,1726183247,13846.970502249991,198.2940707700036,53344.57682496
2024-09-12,23:20:49.000,256,11075708,121765,0,1726183248,13847.010920109991,198.2940707700036,53344.60477344
2024-09-12,23:20:50.000,256,11075699,121765,0,1726183249,13847.078283210001,198.2658742499989,53344.70259312
2024-09-12,23:20:51.000,256,11075716,121405,0,1726183250,13847.098492140001,198.32226729000104,53344.70958024001
2024-09-12,23:20:52.000,256,11075694,121525,0,1726183251,13847.138910000001,198.27292337999825,53344.77246432
2024-09-12,23:20:53.000,256,11075665,121645,0,1726183252,13847.111964759992,198.28702164000424,53344.7654772
2024-09-12,23:20:54.000,256,11075684,121485,0,1726183253,13847.132173689992,198.30816903000232,53344.82836128001
2024-09-12,23:20:55.000,256,11075714,121685,0,1726183254,13847.172591549992,198.30816903000232,53344.870284
2024-09-12,23:20:56.000,256,11075747,121845,0,1726183255,13847.179327860002,198.30816903000232,53344.99605216001
2024-09-12,23:20:57.000,256,11075714,121805,0,1726183256,13847.246690959997,198.3434146799991,53344.98906504
2024-09-12,23:20:58.000,256,11075690,121565,0,1726183257,13847.266899889997,198.30111990000296,53344.99605216001
2024-09-12,23:20:59.000,256,11075773,121445,0,1726183258,13847.280372510002,198.3434146799991,53345.03098776
2024-09-12,23:21:00.000,256,11075652,121725,0,1726183259,13847.293845129992,198.40685685000062,53345.0798976
2024-09-12,23:21:01.000,256,11075722,121605,0,1726183260,13847.260163580002,198.42095510999934,53345.15675592
2024-09-12,23:21:02.000,256,11075755,121485,0,1726183261,13847.266899889997,198.47029902000213,53345.12880744
2024-09-12,23:21:03.000,256,11075714,121285,0,1726183262,13847.280372510002,198.4773481500015,53345.191691520005
2024-09-12,23:21:04.000,256,11075728,121445,0,1726183263,13847.239954650002,198.49849553999957,53345.22662712
2024-09-12,23:21:05.000,256,11075657,121445,0,1726183264,13847.206273099997,198.56898684000043,53345.22662712
2024-09-12,23:21:06.000,256,11075718,121525,0,1726183265,13847.219745720002,198.64652727000066,53345.23361424001
2024-09-12,23:21:07.000,256,11075715,121605,0,1726183266,13847.159118930002,198.66062552999938,53345.240601360005
2024-09-12,23:21:08.000,256,11075761,121525,0,1726183267,13847.098492140001,198.7029203100028,53345.289511200004
2024-09-12,23:21:09.000,256,11075732,121485,0,1726183268,13847.024392729996,198.75226421999832,53345.23361424001
2024-09-12,23:21:10.000,256,11075721,121765,0,1726183269,13847.017656420001,198.78046074000304,53345.310472560006
2024-09-12,23:21:11.000,256,11075756,121325,0,1726183270,13846.923348079996,198.79455900000175,53345.27553696
2024-09-12,23:21:12.000,256,11075777,121645,0,1726183271,13846.882930219996,198.80865726000047,53345.289511200004
2024-09-12,23:21:13.000,256,11075734,121605,0,1726183272,13846.81556712,198.8227555199992,53345.27553696
2024-09-12,23:21:14.000,256,11075726,121325,0,1726183273,13846.74820401999,198.8016081300011,53345.23361424001
2024-09-12,23:21:15.000,256,11075714,121605,0,1726183274,13846.72799508999,198.81570638999983,53345.22662712
2024-09-12,23:21:16.000,256,11075703,121405,0,1726183275,13846.65389568,198.8016081300011,53345.27553696
2024-09-12,23:21:17.000,256,11075749,121645,0,1726183276,13846.519169479994,198.78046074000304,53345.28252408001
2024-09-12,23:21:18.000,256,11075722,121485,0,1726183277,13846.391179589999,198.81570638999983,53345.21964
2024-09-12,23:21:19.000,256,11075748,121685,0,1726183278,13846.276662319993,198.78046074000304,53345.12880744
2024-09-12,23:21:20.000,256,11075714,121365,0,1726183279,13846.229508149998,198.80865726000047,53345.13579456001
2024-09-12,23:21:21.000,256,11075751,121605,0,1726183280,13846.108254569997,198.75226421999832,53345.05893624
2024-09-12,23:21:22.000,256,11075744,121685,0,1726183281,13845.993737299992,198.70996944000217,53345.06592336001
2024-09-12,23:21:23.000,256,11075747,121565,0,1726183282,13845.852274789991,198.71701857000153,53345.03797488
2024-09-12,23:21:24.000,256,11075784,121445,0,1726183283,13845.71754859,198.68177292000473,53344.99605216001
2024-09-12,23:21:25.000,256,11075679,121405,0,1726183284,13845.60976762999,198.69587118000345,53344.93316808
2024-09-12,23:21:26.000,256,11075732,121365,0,1726183285,13845.44809618999,198.6394781400013,53344.87727112001
2024-09-12,23:21:27.000,256,11075683,121485,0,1726183286,13845.26621581999,198.65357640000002,53344.807399920006
2024-09-12,23:21:28.000,256,11075738,121765,0,1726183287,13845.138225929993,198.66767465999874,53344.751502959996
2024-09-12,23:21:29.000,256,11075745,121765,0,1726183288,13845.050653899998,198.66767465999874,53344.66067040001
2024-09-12,23:21:30.000,256,11075772,121805,0,1726183289,13844.936136629993,198.69587118000345,53344.64669616
2024-09-12,23:21:31.000,256,11075746,121765,0,1726183290,13844.814883049992,198.68177292000473,53344.583812079996
2024-09-12,23:21:32.000,256,11075752,121485,0,1726183291,13844.747519949997,198.73111683000025,53344.54188936001
2024-09-12,23:21:33.000,256,11075782,121245,0,1726183292,13844.646475299996,198.76636248000432,53344.45804392
2024-09-12,23:21:34.000,256,11075717,121605,0,1726183293,13844.525221719996,198.75931334999768,53344.472018160006
2024-09-12,23:21:35.000,256,11075719,121485,0,1726183294,13844.43091337999,198.78046074000304,53344.36721136
2024-09-12,23:21:36.000,256,11075680,121365,0,1726183295,13844.39723183,198.78046074000304,53344.31830152
2024-09-12,23:21:37.000,256,11075721,121565,0,1726183296,13844.323132419995,198.82980464999855,53344.234456080005
2024-09-12,23:21:38.000,256,11075717,121725,0,1726183297,13844.19514253,198.78046074000304,53344.15061064
2024-09-12,23:21:39.000,256,11075707,121245,0,1726183298,13844.18840621999,198.79455900000175,53344.080739439996
2024-09-12,23:21:40.000,256,11075685,121445,0,1726183299,13844.141252049994,198.84390291000454,53344.017855360005
2024-09-12,23:21:41.000,256,11075719,121605,0,1726183300,13844.11430681,198.79455900000175,53343.95497128
2024-09-12,23:21:42.000,256,11075755,121365,0,1726183301,13844.06715263999,198.7875098700024,53343.93400992
2024-09-12,23:21:43.000,256,11075733,121445,0,1726183302,13844.04694370999,198.8227555199992,53343.75234480001
2024-09-12,23:21:44.000,256,11075703,121605,0,1726183303,13844.013262159999,198.8016081300011,53343.745357679996
2024-09-12,23:21:45.000,256,11075647,121445,0,1726183304,13843.999789539994,198.79455900000175,53343.682473600005
2024-09-12,23:21:46.000,256,11075705,121525,0,1726183305,13844.006525849989,198.80865726000047,53343.66849936
2024-09-12,23:21:47.000,256,11075788,121685,0,1726183306,13843.986316919989,198.78046074000304,53343.59862816
2024-09-12,23:21:48.000,256,11075684,121165,0,1726183307,13843.972844299999,198.77341161000368,53343.577666799996
2024-09-12,23:21:49.000,256,11075764,121405,0,1726183308,13843.966107989989,198.75931334999768,53343.47984712
2024-09-12,23:21:50.000,256,11075725,121445,0,1726183309,13843.939162749994,198.76636248000432,53343.4029888
2024-09-12,23:21:51.000,256,11075692,121605,0,1726183310,13843.939162749994,198.77341161000368,53343.36805320001
2024-09-12,23:21:52.000,256,11075727,121565,0,1726183311,13843.932426439998,198.73111683000025,53343.34010472001
2024-09-12,23:21:53.000,256,11075694,121445,0,1726183312,13843.865063339988,198.79455900000175,53343.32613048
2024-09-12,23:21:54.000,256,11075668,121485,0,1726183313,13843.905481199989,198.8368537799979,53343.23529792
2024-09-12,23:21:55.000,256,11075745,121325,0,1726183314,13843.871799649998,198.8368537799979,53343.1584396
2024-09-12,23:21:56.000,256,11075706,121565,0,1726183315,13843.824645479988,198.86505030000262,53343.09555552
2024-09-12,23:21:57.000,256,11075729,121285,0,1726183316,13843.770754999998,198.8861976900007,53343.060619920005
2024-09-12,23:21:58.000,256,11075709,121405,0,1726183317,13843.797700239993,198.95668899000157,53343.011710080005
2024-09-12,23:21:59.000,256,11075765,121405,0,1726183318,13843.784227619988,198.99898376999772,53343.03267144001
2024-09-12,23:22:00.000,256,11075664,121405,0,1726183319,13843.770754999998,199.04127855000115,53342.92087752
2024-09-12,23:22:01.000,256,11075666,121245,0,1726183320,13843.743809760002,199.0694750699986,53342.91389040001
2024-09-12,23:22:02.000,256,11075727,121645,0,1726183321,13843.669710349997,199.11176985000202,53342.89991616
2024-09-12,23:22:03.000,256,11075743,121445,0,1726183322,13843.703391900002,199.12586811000074,53342.85100632
2024-09-12,23:22:04.000,256,11075713,121405,0,1726183323,13843.683182970002,199.14701549999882,53342.844019200005
2024-09-12,23:22:05.000,256,11075622,121525,0,1726183324,13843.629292489997,199.21045767000032,53342.795109360006
2024-09-12,23:22:06.000,256,11075684,121765,0,1726183325,13843.642765110002,199.1963594100016,53342.78812224001
2024-09-12,23:22:07.000,256,11075672,121605,0,1726183326,13843.622556180002,199.21045767000032,53342.7042768
2024-09-12,23:22:08.000,256,11075636,121445,0,1726183327,13843.602347250002,199.25275245000375,53342.65536696
2024-09-12,23:22:09.000,256,11075751,121485,0,1726183328,13843.615819869992,199.2316050599984,53342.71825104001
2024-09-12,23:22:10.000,256,11075728,121445,0,1726183329,13843.555193079992,199.27389984000183,53342.65536696
2024-09-12,23:22:11.000,256,11075751,121445,0,1726183330,13843.508038909997,199.2809489700012,53342.57850864001
2024-09-12,23:22:12.000,256,11075761,121405,0,1726183331,13843.427203189996,199.316194619998,53342.508637440005
2024-09-12,23:22:13.000,256,11075709,121525,0,1726183332,13843.353103779991,199.3443911400027,53342.50165032001
2024-09-12,23:22:14.000,256,11075767,121085,0,1726183333,13843.326158539996,199.35848940000142,53342.51562456
2024-09-12,23:22:15.000,256,11075694,121085,0,1726183334,13843.25879544,199.41488244000357,53342.39684352
2024-09-12,23:22:16.000,256,11075716,121085,0,1726183335,13843.19816865,199.41488244000357,53342.41780488
2024-09-12,23:22:17.000,256,11075696,121405,0,1726183336,13843.17122340999,199.443078960001,53342.39684352
2024-09-12,23:22:18.000,256,11075677,121405,0,1726183337,13843.11059661999,199.45717721999972,53342.34793368
2024-09-12,23:22:19.000,256,11075683,121365,0,1726183338,13843.07691507,199.52061939000123,53342.29902384
2024-09-12,23:22:20.000,256,11075772,121445,0,1726183339,13843.083651379995,199.54881590999867,53342.25710112
2024-09-12,23:22:21.000,256,11075766,121405,0,1726183340,13843.07691507,199.63340546999825,53342.18722992
2024-09-12,23:22:22.000,256,11075764,121485,0,1726183341,13843.01628828,199.66160199000296,53342.15928144
2024-09-12,23:22:23.000,256,11075766,121525,0,1726183342,13843.03649721,199.6897985100004,53342.14530720001
2024-09-12,23:22:24.000,256,11075741,121405,0,1726183343,13842.962397799995,199.70389676999912,53342.15928144
2024-09-12,23:22:25.000,256,11075702,121285,0,1726183344,13842.90850731999,199.77438807,53342.13133296
2024-09-12,23:22:26.000,256,11075689,121285,0,1726183345,13842.84788052999,199.86602675999893,53342.04748752001
2024-09-12,23:22:27.000,256,11075683,121405,0,1726183346,13842.834407909999,199.99291110000195,53342.06844888001
2024-09-12,23:22:28.000,256,11075704,121085,0,1726183347,13842.773781119999,200.0845497900009,53341.97761632001
2024-09-12,23:22:29.000,256,11075729,121285,0,1726183348,13842.672736469998,200.19733586999791,53341.94268072
2024-09-12,23:22:30.000,256,11075703,121445,0,1726183349,13842.612109679998,200.2960236900035,53341.87979664001
2024-09-12,23:22:31.000,256,11075730,121605,0,1726183350,13842.612109679998,200.3947115100018,53341.7959512
2024-09-12,23:22:32.000,256,11075758,121365,0,1726183351,13842.578428129993,200.51454671999818,53341.788964080006
2024-09-12,23:22:33.000,256,11075748,121405,0,1726183352,13842.511065029998,200.64848019000056,53341.69114440001
2024-09-12,23:22:34.000,256,11075760,121085,0,1726183353,13842.457174549992,200.77536453000357,53341.670183040005
2024-09-12,23:22:35.000,256,11075761,121485,0,1726183354,13842.423493000002,200.91634712999803,53341.57236336001
2024-09-12,23:22:36.000,256,11075745,121165,0,1726183355,13842.383075140002,201.05732972999976,53341.53044064
2024-09-12,23:22:37.000,256,11075695,121405,0,1726183356,13842.308975729997,201.17011581000406,53341.502492160005
2024-09-12,23:22:38.000,256,11075701,121205,0,1726183357,13842.308975729997,201.31109840999852,53341.41864672
2024-09-12,23:22:39.000,256,11075729,121565,0,1726183358,13842.295503109992,201.43798275000154,53341.334801280005
2024-09-12,23:22:40.000,256,11075761,121165,0,1726183359,13842.275294179992,201.58601448000263,53341.2719172
2024-09-12,23:22:41.000,256,11075738,121325,0,1726183360,13842.214667389992,201.64945665000414,53341.25794296001
2024-09-12,23:22:42.000,256,11075746,121245,0,1726183361,13842.180985840001,201.77634098999988,53341.20903312001
2024-09-12,23:22:43.000,256,11075749,121365,0,1726183362,13842.194458459991,201.89617620000354,53341.285891440006
2024-09-12,23:22:44.000,256,11075733,121325,0,1726183363,13842.127095359996,201.97371663000376,53341.16012328001
2024-09-12,23:22:45.000,256,11075716,121405,0,1726183364,13842.093413809991,202.0865027100008,53341.14614904
2024-09-12,23:22:46.000,256,11075708,121405,0,1726183365,13842.106886429996,202.17109227000037,53341.12518768
2024-09-12,23:22:47.000,256,11075691,121205,0,1726183366,13842.05299594999,202.22748531000252,53341.10422632
2024-09-12,23:22:48.000,256,11075746,121205,0,1726183367,13841.99910547,202.30502574000275,53340.98544528
2024-09-12,23:22:49.000,256,11075690,121125,0,1726183368,13841.985632849995,202.32617313000083,53341.02038088001
2024-09-12,23:22:50.000,256,11075688,121565,0,1726183369,13841.91153343999,202.38256617000297,53340.950509680006
2024-09-12,23:22:51.000,256,11075732,121365,0,1726183370,13841.87785189,202.4107626900004,53340.96448392
2024-09-12,23:22:52.000,256,11075767,121125,0,1726183371,13841.85090664999,202.41781181999977,53340.90159984001
2024-09-12,23:22:53.000,256,11075739,121365,0,1726183372,13841.803752479995,202.46715573000256,53340.950509680006
2024-09-12,23:22:54.000,256,11075729,120765,0,1726183373,13841.722916759994,202.5235487700047,53340.8876256
2024-09-12,23:22:55.000,256,11075740,121525,0,1726183374,13841.662289969994,202.53059790000407,53340.90159984001
2024-09-12,23:22:56.000,256,11075699,121165,0,1726183375,13841.675762589999,202.5235487700047,53340.831728640005
2024-09-12,23:22:57.000,256,11075676,121285,0,1726183376,13841.567981629989,202.51649963999807,53340.80378016001
2024-09-12,23:22:58.000,256,11075686,121245,0,1726183377,13841.493882219998,202.5235487700047,53340.79679304
2024-09-12,23:22:59.000,256,11075703,121325,0,1726183378,13841.433255429998,202.50945050999871,53340.76884456
2024-09-12,23:23:00.000,256,11075671,121405,0,1726183379,13841.345683400003,202.5587944200015,53340.73390896001
2024-09-12,23:23:01.000,256,11075756,121405,0,1726183380,13841.271583989997,202.56584355000086,53340.75487032001
2024-09-12,23:23:02.000,256,11075743,121445,0,1726183381,13841.157066719992,202.61518746000365,53340.69897336
2024-09-12,23:23:03.000,256,11075680,121685,0,1726183382,13840.995395279991,202.6433839800011,53340.65006352
2024-09-12,23:23:04.000,256,11075694,121365,0,1726183383,13840.914559559991,202.6574822399998,53340.60115368
2024-09-12,23:23:05.000,256,11075700,121445,0,1726183384,13840.82025122,202.69272789000388,53340.58717944001
2024-09-12,23:23:06.000,256,11075678,121405,0,1726183385,13840.69226132999,202.69272789000388,53340.53128248
2024-09-12,23:23:07.000,256,11075667,121445,0,1726183386,13840.564271439995,202.78436658000282,53340.496346880005
2024-09-12,23:23:08.000,256,11075661,121325,0,1726183387,13840.436281549999,202.82666135999898,53340.426475680004
2024-09-12,23:23:09.000,256,11075701,121205,0,1726183388,13840.288082729989,202.84780875000433,53340.33564312
2024-09-12,23:23:10.000,256,11075689,121485,0,1726183389,13840.099466049993,202.89715265999985,53340.30070752001
2024-09-12,23:23:11.000,256,11075688,121285,0,1726183390,13839.958003539992,202.92534918000456,53340.279746160006
2024-09-12,23:23:12.000,256,11075702,121605,0,1726183391,13839.809804719996,202.953545700002,53340.22384920001
2024-09-12,23:23:13.000,256,11075754,121525,0,1726183392,13839.695287449991,203.0028896100048,53340.20288784001
2024-09-12,23:23:14.000,256,11075741,121525,0,1726183393,13839.51340707999,202.99584047999815,53340.160965120005
2024-09-12,23:23:15.000,256,11075751,121445,0,1726183394,13839.405626119995,203.06633177999902,53340.09808104
2024-09-12,23:23:16.000,256,11075693,121245,0,1726183395,13839.27089991999,203.04518439000094,53340.063145440006
2024-09-12,23:23:17.000,256,11075712,121525,0,1726183396,13839.109228479989,203.1015774300031,53340.042184080005
2024-09-12,23:23:18.000,256,11075682,121605,0,1726183397,13838.974502279998,203.08747917000437,53339.98628712001
2024-09-12,23:23:19.000,256,11075728,121085,0,1726183398,13838.873457629998,203.12977395000053,53339.90244168
2024-09-12,23:23:20.000,256,11075699,121325,0,1726183399,13838.705049880002,203.12272482000117,53339.85353184
2024-09-12,23:23:21.000,256,11075687,121245,0,1726183400,13838.590532609996,203.14387220999924,53339.804622
2024-09-12,23:23:22.000,256,11075688,121445,0,1726183401,13838.469279029996,203.1509213399986,53339.69282808
2024-09-12,23:23:23.000,256,11075757,121285,0,1726183402,13838.37497068999,203.19321612000203,53339.62295688
2024-09-12,23:23:24.000,256,11075711,121245,0,1726183403,13838.25371710999,203.14387220999924,53339.63693112
2024-09-12,23:23:25.000,256,11075699,121365,0,1726183404,13838.11225459999,203.15797046999796,53339.53212432001
2024-09-12,23:23:26.000,256,11075741,121365,0,1726183405,13838.01120994999,203.2002652500014,53339.44827888
2024-09-12,23:23:27.000,256,11075736,121085,0,1726183406,13837.910165299989,203.2002652500014,53339.39936904
2024-09-12,23:23:28.000,256,11075712,121445,0,1726183407,13837.822593269993,203.2355108999982,53339.322510720005
2024-09-12,23:23:29.000,256,11075688,121365,0,1726183408,13837.701339689993,203.24256003000482,53339.224691040006
2024-09-12,23:23:30.000,256,11075738,121565,0,1726183409,13837.647449210002,203.22846176999883,53339.203729680004
2024-09-12,23:23:31.000,256,11075691,121245,0,1726183410,13837.600295039992,203.27075655000226,53339.13385848
2024-09-12,23:23:32.000,256,11075717,121765,0,1726183411,13837.532931939997,203.24256003000482,53339.02206456
2024-09-12,23:23:33.000,256,11075715,121485,0,1726183412,13837.465568840002,203.2989530699997,53338.99411608
2024-09-12,23:23:34.000,256,11075738,121285,0,1726183413,13837.398205739992,203.27780568000162,53338.93123200001
2024-09-12,23:23:35.000,256,11075684,121045,0,1726183414,13837.324106330001,203.24256003000482,53338.8962964
2024-09-12,23:23:36.000,256,11075687,121445,0,1726183415,13837.26347954,203.2355108999982,53338.80546384
2024-09-12,23:23:37.000,256,11075717,121365,0,1726183416,13837.229797989996,203.20731438000075,53338.76354112001
2024-09-12,23:23:38.000,256,11075667,121645,0,1726183417,13837.17590750999,203.18616699000268,53338.651747200005
2024-09-12,23:23:39.000,256,11075745,121445,0,1726183418,13837.148962269996,203.1156756900018,53338.60982448
2024-09-12,23:23:40.000,256,11075701,121445,0,1726183419,13837.07486285999,203.08043003999774,53338.53995328
2024-09-12,23:23:41.000,256,11075724,120965,0,1726183420,13837.1018081,202.99584047999815,53338.49104344
2024-09-12,23:23:42.000,256,11075742,121365,0,1726183421,13837.07486285999,202.96764396000071,53338.414185120004
2024-09-12,23:23:43.000,256,11075722,121325,0,1726183422,13837.00076345,202.87600527000177,53338.40021088
2024-09-12,23:23:44.000,256,11075675,121405,0,1726183423,13836.96034559,202.8407596199977,53338.3023912
2024-09-12,23:23:45.000,256,11075751,121285,0,1726183424,13836.946872969995,202.77731745000347,53338.28841696001
2024-09-12,23:23:46.000,256,11075710,121445,0,1726183425,13836.89298248999,202.76321919000475,53338.21155864001
2024-09-12,23:23:47.000,256,11075665,121565,0,1726183426,13836.845828319994,202.7420717999994,53338.16963592001
2024-09-12,23:23:48.000,256,11075663,121285,0,1726183427,13836.845828319994,202.67158049999853,53338.099764720006
2024-09-12,23:23:49.000,256,11075687,120725,0,1726183428,13836.798674149999,202.66453136999917,53338.099764720006
2024-09-12,23:23:50.000,256,11075714,121165,0,1726183429,13836.778465219999,202.6081383300043,53338.03688064
2024-09-12,23:23:51.000,256,11075722,121445,0,1726183430,13836.785201529994,202.622236590003,53338.00893216
2024-09-12,23:23:52.000,256,11075765,121405,0,1726183431,13836.758256289999,202.60108919999766,53337.87617688001
2024-09-12,23:23:53.000,256,11075755,121285,0,1726183432,13836.738047359999,202.55174529000215,53337.87617688001
2024-09-12,23:23:54.000,256,11075669,121365,0,1726183433,13836.704365809994,202.58699093999894,53337.89015112
2024-09-12,23:23:55.000,256,11075694,121445,0,1726183434,13836.630266399989,202.5446961600028,53337.85521552001
2024-09-12,23:23:56.000,256,11075746,121445,0,1726183435,13836.616793779998,202.57994180999958,53337.79233144
2024-09-12,23:23:57.000,256,11075704,121485,0,1726183436,13836.657211639998,202.60108919999766,53337.78534432001
2024-09-12,23:23:58.000,256,11075684,121285,0,1726183437,13836.684156879994,202.57994180999958,53337.73643448001
2024-09-12,23:23:59.000,256,11075762,121125,0,1726183438,13836.704365809994,202.6081383300043,53337.70848600001
2024-09-12,23:24:00.000,256,11075713,121365,0,1726183439,13836.717838429999,202.6081383300043,53337.694511760004
2024-09-12,23:24:01.000,256,11075669,121245,0,1726183440,13836.724574739994,202.60108919999766,53337.63861480001
2024-09-12,23:24:02.000,256,11075770,121445,0,1726183441,13836.731311049989,202.5940400699983,53337.63861480001
2024-09-12,23:24:03.000,256,11075699,121525,0,1726183442,13836.724574739994,202.57289268000022,53337.61765344001
2024-09-12,23:24:04.000,256,11075681,120885,0,1726183443,13836.778465219999,202.60108919999766,53337.6036792
2024-09-12,23:24:05.000,256,11075661,121405,0,1726183444,13836.778465219999,202.57289268000022,53337.61066632
2024-09-12,23:24:06.000,256,11075730,121165,0,1726183445,13836.83909201,202.58699093999894,53337.58271784
2024-09-12,23:24:07.000,256,11075728,121405,0,1726183446,13836.81214676999,202.57289268000022,53337.526820880004
2024-09-12,23:24:08.000,256,11075673,121525,0,1726183447,13836.825619389994,202.5940400699983,53337.56175648
2024-09-12,23:24:09.000,256,11075798,121485,0,1726183448,13836.85930094,202.5940400699983,53337.526820880004
2024-09-12,23:24:10.000,256,11075734,121445,0,1726183449,13836.8997188,202.55174529000215,53337.55476936
2024-09-12,23:24:11.000,256,11075701,121525,0,1726183450,13836.946872969995,202.56584355000086,53337.51983376001
2024-09-12,23:24:12.000,256,11075664,121205,0,1726183451,13836.97381820999,202.53764703000343,53337.50585952
2024-09-12,23:24:13.000,256,11075696,121485,0,1726183452,13837.00076345,202.49535225,53337.49887240001
2024-09-12,23:24:14.000,256,11075675,121805,0,1726183453,13837.047917619995,202.50240137999936,53337.50585952
2024-09-12,23:24:15.000,256,11075620,121445,0,1726183454,13837.08159917,202.3966644300017,53337.4639368
2024-09-12,23:24:16.000,256,11075723,121325,0,1726183455,13837.08159917,202.33322226000018,53337.42201408001
2024-09-12,23:24:17.000,256,11075712,121165,0,1726183456,13837.108544409995,202.33322226000018,53337.429001200006
2024-09-12,23:24:18.000,256,11075648,121325,0,1726183457,13837.11528071999,202.24158357000124,53337.429001200006
2024-09-12,23:24:19.000,256,11075700,121325,0,1726183458,13837.15569857999,202.15699401000165,53337.408039840004
2024-09-12,23:24:20.000,256,11075701,121565,0,1726183459,13837.18264382,202.1006009699995,53337.30323304001
2024-09-12,23:24:21.000,256,11075695,121165,0,1726183460,13837.209589059996,202.03010966999864,53337.3241944
2024-09-12,23:24:22.000,256,11075720,121325,0,1726183461,13837.250006919996,201.91732359000162,53337.3241944
2024-09-12,23:24:23.000,256,11075659,121205,0,1726183462,13837.276952159991,201.82568490000267,53337.261310320006
2024-09-12,23:24:24.000,256,11075700,121405,0,1726183463,13837.270215849996,201.74109534000308,53337.33118152001
2024-09-12,23:24:25.000,256,11075718,121605,0,1726183464,13837.303897400001,201.593063610002,53337.212400480006
2024-09-12,23:24:26.000,256,11075701,121005,0,1726183465,13837.351051569996,201.4943757900037,53337.26829744
2024-09-12,23:24:27.000,256,11075666,121445,0,1726183466,13837.317370019991,201.4097862300041,53337.19842624
2024-09-12,23:24:28.000,256,11075713,121605,0,1726183467,13837.317370019991,201.2476562400043,53337.212400480006
2024-09-12,23:24:29.000,256,11075693,121365,0,1726183468,13837.297161089991,201.1489684199987,53337.10060656
2024-09-12,23:24:30.000,256,11075696,121245,0,1726183469,13837.324106330001,200.99388755999826,53337.11458080001
2024-09-12,23:24:31.000,256,11075715,121805,0,1726183470,13837.297161089991,200.87405235000188,53337.10759368
2024-09-12,23:24:32.000,256,11075728,121485,0,1726183471,13837.324106330001,200.74716800999886,53337.13554216001
2024-09-12,23:24:33.000,256,11075664,121485,0,1726183472,13837.357787879992,200.6061854100044,53337.072658080004
2024-09-12,23:24:34.000,256,11075733,121485,0,1726183473,13837.357787879992,200.4581536800033,53337.044709600006
2024-09-12,23:24:35.000,256,11075672,121485,0,1726183474,13837.377996809992,200.30307282000285,53337.03073536
2024-09-12,23:24:36.000,256,11075709,121325,0,1726183475,13837.472305149997,200.15504109000176,53337.03073536
2024-09-12,23:24:37.000,256,11075734,121165,0,1726183476,13837.492514079997,199.95061631999852,53337.009774
2024-09-12,23:24:38.000,256,11075678,121925,0,1726183477,13837.553140869997,199.77438807,53336.91195432
2024-09-12,23:24:39.000,256,11075700,121525,0,1726183478,13837.627240280002,199.57701243000338,53336.904967200004
2024-09-12,23:24:40.000,256,11075682,121525,0,1726183479,13837.694603379998,199.316194619998,53336.91894144001
2024-09-12,23:24:41.000,256,11075703,121405,0,1726183480,13837.775439099998,199.10472072000266,53336.88400584
2024-09-12,23:24:42.000,256,11075750,121485,0,1726183481,13837.876483749998,198.81570638999983,53336.807147520005
2024-09-12,23:24:43.000,256,11075698,121445,0,1726183482,13837.957319469999,198.6394781400013,53336.86304448
2024-09-12,23:24:44.000,256,11075709,121845,0,1726183483,13838.03141887999,198.41390597999998,53336.84907024001
2024-09-12,23:24:45.000,256,11075695,121485,0,1726183484,13838.11225459999,198.19538294999802,53336.82810888001
2024-09-12,23:24:46.000,256,11075724,121525,0,1726183485,13838.206562939995,197.9839090500027,53336.737276320004
2024-09-12,23:24:47.000,256,11075653,121445,0,1726183486,13838.27392603999,197.80768080000416,53336.737276320004
2024-09-12,23:24:48.000,256,11075693,121605,0,1726183487,13838.34128914,197.63850167999772,53336.709327840006
2024-09-12,23:24:49.000,256,11075673,121165,0,1726183488,13838.428861169996,197.45522429999983,53336.709327840006
2024-09-12,23:24:50.000,256,11075714,121445,0,1726183489,13838.496224269991,197.30014343999937,53336.65343088
2024-09-12,23:24:51.000,256,11075685,121525,0,1726183490,13838.543378440001,197.15211170999828,53336.64644376
2024-09-12,23:24:52.000,256,11075716,121605,0,1726183491,13838.570323679996,197.0675221499987,53336.6254824
2024-09-12,23:24:53.000,256,11075707,121365,0,1726183492,13838.617477849992,196.96178520000103,53336.57657256
2024-09-12,23:24:54.000,256,11075690,121445,0,1726183493,13838.583796300001,196.848999120004,53336.54862408
2024-09-12,23:24:55.000,256,11075717,121485,0,1726183494,13838.610741539997,196.7573604299978,53336.51368848001
2024-09-12,23:24:56.000,256,11075689,121365,0,1726183495,13838.644423090002,196.65867260999948,53336.48574
2024-09-12,23:24:57.000,256,11075700,121485,0,1726183496,13838.671368329997,196.55293566000182,53336.42984304
2024-09-12,23:24:58.000,256,11075724,121765,0,1726183497,13838.738731429992,196.49654261999967,53336.39490744001
2024-09-12,23:24:59.000,256,11075671,121405,0,1726183498,13838.718522499992,196.46129697000288,53336.373946080006
2024-09-12,23:25:00.000,256,11075718,121405,0,1726183499,13838.731995119997,196.38375654000265,53336.41586880001
2024-09-12,23:25:01.000,256,11075732,121645,0,1726183500,13838.779149289992,196.33441262999986,53336.26913928
2024-09-12,23:25:02.000,256,11075688,121325,0,1726183501,13838.826303460002,196.28506872000435,53336.255165040006
2024-09-12,23:25:03.000,256,11075746,121525,0,1726183502,13838.846512390002,196.24982307000028,53336.1713196
2024-09-12,23:25:04.000,256,11075690,121365,0,1726183503,13838.839776079993,196.20752829000412,53336.08048704001
2024-09-12,23:25:05.000,256,11075691,121285,0,1726183504,13838.859985009993,196.20047916000476,53335.98965448001
2024-09-12,23:25:06.000,256,11075724,121765,0,1726183505,13838.833039769997,196.1440861200026,53335.91279616001
2024-09-12,23:25:07.000,256,11075672,121565,0,1726183506,13838.873457629998,196.1158895999979,53335.87786056
2024-09-12,23:25:08.000,256,11075676,121365,0,1726183507,13838.880193939993,196.0806439500011,53335.77305376001
2024-09-12,23:25:09.000,256,11075690,121405,0,1726183508,13838.886930250002,196.06654569000239,53335.74510528001
2024-09-12,23:25:10.000,256,11075680,121525,0,1726183509,13838.920611799993,196.02425090999895,53335.65427272001
2024-09-12,23:25:11.000,256,11075693,121365,0,1726183510,13838.934084419998,195.96080874000472,53335.61933712
2024-09-12,23:25:12.000,256,11075717,121525,0,1726183511,13838.961029659993,195.90441570000257,53335.61235
2024-09-12,23:25:13.000,256,11075686,121485,0,1726183512,13838.961029659993,195.819826140003,53335.55645304001
2024-09-12,23:25:14.000,256,11075726,121565,0,1726183513,13838.934084419998,195.72113832000468,53335.43767200001
2024-09-12,23:25:15.000,256,11075669,121525,0,1726183514,13839.001447519993,195.6717944100019,53335.395749280004
2024-09-12,23:25:16.000,256,11075734,121485,0,1726183515,13839.028392759988,195.59425398000167,53335.29094248001
2024-09-12,23:25:17.000,256,11075674,121445,0,1726183516,13839.041865379993,195.488517030004,53335.200109920006
2024-09-12,23:25:18.000,256,11075640,121245,0,1726183517,13839.075546929998,195.41802573000314,53335.09530312
2024-09-12,23:25:19.000,256,11075689,121605,0,1726183518,13839.149646339989,195.3122887799982,53335.02543192001
2024-09-12,23:25:20.000,256,11075652,121565,0,1726183519,13839.223745749994,195.2276992199986,53334.913638000005
2024-09-12,23:25:21.000,256,11075711,121445,0,1726183520,13839.31805409,195.0796674900048,53334.808831199996
2024-09-12,23:25:22.000,256,11075743,121805,0,1726183521,13839.33152670999,194.95278315000178,53334.75293424
2024-09-12,23:25:23.000,256,11075666,121445,0,1726183522,13839.4595166,194.79065316000197,53334.73896000001
2024-09-12,23:25:24.000,256,11075731,121325,0,1726183523,13839.547088629995,194.62852317000215,53334.676075920004
2024-09-12,23:25:25.000,256,11075713,121765,0,1726183524,13839.688551139996,194.5086879599985,53334.61319184
2024-09-12,23:25:26.000,256,11075688,121405,0,1726183525,13839.789595789996,194.35360709999804,53334.48742368
2024-09-12,23:25:27.000,256,11075703,121565,0,1726183526,13839.897376749992,194.21262450000359,53334.459475200005
2024-09-12,23:25:28.000,256,11075736,121685,0,1726183527,13840.092729739998,194.00115060000098,53334.36864264
2024-09-12,23:25:29.000,256,11075706,121485,0,1726183528,13840.173565459998,193.83902061000117,53334.3197328
2024-09-12,23:25:30.000,256,11075695,121605,0,1726183529,13840.395863689999,193.669841490002,53334.22890024
2024-09-12,23:25:31.000,256,11075673,121165,0,1726183530,13840.523853579994,193.51476063000155,53334.21492600001
2024-09-12,23:25:32.000,256,11075729,121605,0,1726183531,13840.73267918999,193.3244341200043,53334.13108056
2024-09-12,23:25:33.000,256,11075666,121445,0,1726183532,13840.907823249996,193.1623041300045,53334.1101192
2024-09-12,23:25:34.000,256,11075711,121365,0,1726183533,13841.096439929992,192.95083023000188,53334.06120936
2024-09-12,23:25:35.000,256,11075648,121405,0,1726183534,13841.318738159993,192.76050372000464,53333.970376799996
2024-09-12,23:25:36.000,256,11075765,121325,0,1726183535,13841.527563769989,192.59837373000482,53333.92146696
2024-09-12,23:25:37.000,256,11075680,121565,0,1726183536,13841.75659831,192.40099809000094,53333.92845408001
2024-09-12,23:25:38.000,256,11075702,121605,0,1726183537,13841.95195129999,192.26706461999856,53333.92146696
2024-09-12,23:25:39.000,256,11075686,121525,0,1726183538,13842.214667389992,192.1260820200041,53333.90050560001
2024-09-12,23:25:40.000,256,11075669,121685,0,1726183539,13842.423493000002,191.92165725000086,53333.87954424001
2024-09-12,23:25:41.000,256,11075711,121565,0,1726183540,13842.645791229988,191.83706769000128,53333.92146696
2024-09-12,23:25:42.000,256,11075675,121605,0,1726183541,13842.820935289994,191.64674118000403,53333.84460864
2024-09-12,23:25:43.000,256,11075667,121725,0,1726183542,13843.04996982999,191.54805335999845,53333.87255712
2024-09-12,23:25:44.000,256,11075740,121565,0,1726183543,13843.25879544,191.44231641000079,53333.80967304001
2024-09-12,23:25:45.000,256,11075680,121485,0,1726183544,13843.508038909997,191.392972499998,53333.83063440001
2024-09-12,23:25:46.000,256,11075732,121405,0,1726183545,13843.716864519993,191.3224812000044,53333.81666016
2024-09-12,23:25:47.000,256,11075687,121565,0,1726183546,13843.966107989989,191.2731372900016,53333.77473744
2024-09-12,23:25:48.000,256,11075735,121725,0,1726183547,13844.19514253,191.2590390300029,53333.788711680005
2024-09-12,23:25:49.000,256,11075698,121085,0,1726183548,13844.444385999996,191.23789164000482,53333.84460864
2024-09-12,23:25:50.000,256,11075695,121445,0,1726183549,13844.639738990001,191.23084250999818,53333.84460864
2024-09-12,23:25:51.000,256,11075735,121485,0,1726183550,13844.855300909992,191.26608816000225,53333.739801840005
2024-09-12,23:25:52.000,256,11075721,121605,0,1726183551,13845.037181279993,191.23789164000482,53333.81666016
2024-09-12,23:25:53.000,256,11075676,121885,0,1726183552,13845.239270579994,191.26608816000225,53333.77473744
2024-09-12,23:25:54.000,256,11075716,121445,0,1726183553,13845.47504143,191.37182510999992,53333.7956988
2024-09-12,23:25:55.000,256,11075711,121645,0,1726183554,13845.67039441999,191.42821815000207,53333.88653136
2024-09-12,23:25:56.000,256,11075672,121525,0,1726183555,13845.892692649992,191.47051292999822,53333.87255712
2024-09-12,23:25:57.000,256,11075670,121725,0,1726183556,13846.175617669993,191.519856840001,53333.85159576001
2024-09-12,23:25:58.000,256,11075683,121605,0,1726183557,13846.357498039994,191.6044464000006,53333.87954424001
2024-09-12,23:25:59.000,256,11075690,121445,0,1726183558,13846.660631989995,191.6537903100034,53333.92845408001
2024-09-12,23:26:00.000,256,11075695,121685,0,1726183559,13846.89640284,191.74542900000233,53333.91447984
2024-09-12,23:26:01.000,256,11075709,121365,0,1726183560,13847.165855239997,191.7877237799985,53333.96338968
2024-09-12,23:26:02.000,256,11075717,121565,0,1726183561,13847.495934429993,191.7877237799985,53334.05422224
2024-09-12,23:26:03.000,256,11075638,121445,0,1726183562,13847.799068379994,191.85821507999935,53333.98435104
2024-09-12,23:26:04.000,256,11075772,121565,0,1726183563,13848.142620189996,191.89346073000343,53334.11710632001
2024-09-12,23:26:05.000,256,11075676,121725,0,1726183564,13848.499644620002,191.90755899000214,53334.11710632001
2024-09-12,23:26:06.000,256,11075689,121445,0,1726183565,13848.822987499989,191.99214855000173,53334.173003280004
2024-09-12,23:26:07.000,256,11075718,121405,0,1726183566,13849.15306669,192.00624681000045,53334.1799904
2024-09-12,23:26:08.000,256,11075656,121485,0,1726183567,13849.510091119992,192.11903289000475,53334.18697752001
2024-09-12,23:26:09.000,256,11075735,121605,0,1726183568,13849.880588169988,192.1260820200041,53334.29877144
2024-09-12,23:26:10.000,256,11075692,121405,0,1726183569,13850.24434890999,192.14722941000218,53334.340694160004
2024-09-12,23:26:11.000,256,11075735,121645,0,1726183570,13850.53401024,192.21772071000305,53334.41755248
2024-09-12,23:26:12.000,256,11075711,121685,0,1726183571,13850.911243599992,192.27411374999792,53334.43851384
2024-09-12,23:26:13.000,256,11075656,121725,0,1726183572,13851.254795409994,192.309359400002,53334.55729488
2024-09-12,23:26:14.000,256,11075661,121405,0,1726183573,13851.60508352999,192.35165417999815,53334.61319184
2024-09-12,23:26:15.000,256,11075649,121285,0,1726183574,13851.921690099996,192.36575244000414,53334.61319184
2024-09-12,23:26:16.000,256,11075677,121325,0,1726183575,13852.224824049998,192.4573911300031,53334.65511456
2024-09-12,23:26:17.000,256,11075650,121685,0,1726183576,13852.548166929999,192.49968590999924,53334.78088272
2024-09-12,23:26:18.000,256,11075780,121485,0,1726183577,13852.81088302,192.57722633999947,53334.80184408
2024-09-12,23:26:19.000,256,11075714,121445,0,1726183578,13853.080335419996,192.57722633999947,53334.87171528
2024-09-12,23:26:20.000,256,11075703,121485,0,1726183579,13853.349787819992,192.64771764000034,53334.93459936001
2024-09-12,23:26:21.000,256,11075742,121445,0,1726183580,13853.612503909993,192.69001242000377,53335.032419040006
2024-09-12,23:26:22.000,256,11075738,121645,0,1726183581,13853.84153844999,192.7041106800025,53335.03940616
2024-09-12,23:26:23.000,256,11075648,121645,0,1726183582,13854.077309299995,192.73935632999928,53335.12325160001
2024-09-12,23:26:24.000,256,11075667,121645,0,1726183583,13854.286134909991,192.753454589998,53335.19312280001
2024-09-12,23:26:25.000,256,11075694,121685,0,1726183584,13854.508433139992,192.79574937000143,53335.25600688
2024-09-12,23:26:26.000,256,11075694,121805,0,1726183585,13854.670104579993,192.74640545999864,53335.22107128001
2024-09-12,23:26:27.000,256,11075683,121485,0,1726183586,13854.798094469988,192.767552850004,53335.297929600005
2024-09-12,23:26:28.000,256,11075723,121605,0,1726183587,13854.993447459994,192.73230719999992,53335.29094248001
2024-09-12,23:26:29.000,256,11075760,121725,0,1726183588,13855.155118899995,192.69706155000313,53335.44465912
2024-09-12,23:26:30.000,256,11075684,121525,0,1726183589,13855.34373557999,192.69706155000313,53335.52151744
2024-09-12,23:26:31.000,256,11075749,122005,0,1726183590,13855.444780229991,192.5913245999982,53335.5424788
2024-09-12,23:26:32.000,256,11075764,121725,0,1726183591,13855.586242739992,192.59837373000482,53335.59138864
2024-09-12,23:26:33.000,256,11075753,121685,0,1726183592,13855.727705249992,192.54198069000267,53335.67523408001
2024-09-12,23:26:34.000,256,11075724,121845,0,1726183593,13855.916321930003,192.48558765000053,53335.69619544001
2024-09-12,23:26:35.000,256,11075661,121765,0,1726183594,13856.084729679998,192.41509634999966,53335.849912080004
2024-09-12,23:26:36.000,256,11075737,121645,0,1726183595,13856.19924694999,192.35165417999815,53335.81497648
2024-09-12,23:26:37.000,256,11075689,121565,0,1726183596,13856.32723684,192.30231027000264,53335.87786056
2024-09-12,23:26:38.000,256,11075736,121485,0,1726183597,13856.44175410999,192.2106715800037,53335.849912080004
2024-09-12,23:26:39.000,256,11075697,121365,0,1726183598,13856.556271379995,192.14018028000282,53335.93375752
2024-09-12,23:26:40.000,256,11075728,121805,0,1726183599,13856.684261269991,192.07673811000132,53336.02459008
2024-09-12,23:26:41.000,256,11075745,121525,0,1726183600,13856.798778539996,192.04854159000388,53336.05952568001
2024-09-12,23:26:42.000,256,11075751,121885,0,1726183601,13856.926768429992,191.978050290003,53336.10843552001
2024-09-12,23:26:43.000,256,11075731,121245,0,1726183602,13857.101912489998,191.90755899000214,53336.1713196
2024-09-12,23:26:44.000,256,11075736,121645,0,1726183603,13857.263583929998,191.8793624700047,53336.17830672001
2024-09-12,23:26:45.000,256,11075702,121525,0,1726183604,13857.445464299999,191.83706769000128,53336.24817792001
2024-09-12,23:26:46.000,256,11075674,121645,0,1726183605,13857.553245259995,191.80887117000384,53336.28311352
2024-09-12,23:26:47.000,256,11075704,121685,0,1726183606,13857.72165300999,191.79477290999785,53336.32503624001
2024-09-12,23:26:48.000,256,11075688,121445,0,1726183607,13857.89006076,191.74542900000233,53336.373946080006
2024-09-12,23:26:49.000,256,11075708,121445,0,1726183608,13858.085413749992,191.66083944000275,53336.401894560004
2024-09-12,23:26:50.000,256,11075681,121645,0,1726183609,13858.287503049993,191.66083944000275,53336.50670136
2024-09-12,23:26:51.000,256,11075748,121485,0,1726183610,13858.516537589989,191.61149552999996,53336.53464984001
2024-09-12,23:26:52.000,256,11075748,121845,0,1726183611,13858.67820902999,191.58329901000252,53336.590546800006
2024-09-12,23:26:53.000,256,11075668,121525,0,1726183612,13858.92071618999,191.5551024899978,53336.67439224
2024-09-12,23:26:54.000,256,11075688,121525,0,1726183613,13859.183432279991,191.49166032000358,53336.71631496
2024-09-12,23:26:55.000,256,11075700,121605,0,1726183614,13859.419203129997,191.48461119000422,53336.78618616
2024-09-12,23:26:56.000,256,11075727,121765,0,1726183615,13859.695391839989,191.4211690200027,53336.86304448
2024-09-12,23:26:57.000,256,11075685,121765,0,1726183616,13859.910953759994,191.407070760004,53336.91195432
2024-09-12,23:26:58.000,256,11075721,121365,0,1726183617,13860.13998829999,191.37182510999992,53336.98881264
2024-09-12,23:26:59.000,256,11075750,121565,0,1726183618,13860.375759149996,191.37182510999992,53337.12156792
2024-09-12,23:27:00.000,256,11075736,121685,0,1726183619,13860.631738930002,191.3577268500012,53337.191439120004
2024-09-12,23:27:01.000,256,11075743,121925,0,1726183620,13860.880982399998,191.34362859000248,53337.261310320006
2024-09-12,23:27:02.000,256,11075722,121645,0,1726183621,13861.130225869994,191.2590390300029,53337.380091360006
2024-09-12,23:27:03.000,256,11075666,121765,0,1726183622,13861.44009612999,191.22379337999882,53337.49188528
2024-09-12,23:27:04.000,256,11075716,121565,0,1726183623,13861.689339600001,191.2096951200001,53337.596692080006
2024-09-12,23:27:05.000,256,11075713,121645,0,1726183624,13861.979000929998,191.12510556000052,53337.63162768
2024-09-12,23:27:06.000,256,11075714,121405,0,1726183625,13862.214771779989,191.10395817000244,53337.68752464001
2024-09-12,23:27:07.000,256,11075700,121685,0,1726183626,13862.50443311,191.07576164999773,53337.862202640004
2024-09-12,23:27:08.000,256,11075746,121605,0,1726183627,13862.753676579996,190.98412295999879,53337.911112480004
2024-09-12,23:27:09.000,256,11075678,121765,0,1726183628,13862.989447430002,190.98412295999879,53338.00194504001
2024-09-12,23:27:10.000,256,11075693,121565,0,1726183629,13863.272372449988,190.8995333999992,53338.099764720006
2024-09-12,23:27:11.000,256,11075751,121605,0,1726183630,13863.49467067999,190.82904209999833,53338.23252
2024-09-12,23:27:12.000,256,11075718,121565,0,1726183631,13863.76412308,190.74445253999875,53338.35130104
2024-09-12,23:27:13.000,256,11075672,121605,0,1726183632,13864.020102859991,190.68101037000451,53338.47706920001
2024-09-12,23:27:14.000,256,11075730,121645,0,1726183633,13864.242401089992,190.61051907000365,53338.5120048
2024-09-12,23:27:15.000,256,11075730,121605,0,1726183634,13864.451226699988,190.54707690000214,53338.581876000004
2024-09-12,23:27:16.000,256,11075682,121725,0,1726183635,13864.653315999989,190.49068386,53338.67969568
2024-09-12,23:27:17.000,256,11075671,121805,0,1726183636,13864.848668989995,190.38494691000233,53338.889309280006
2024-09-12,23:27:18.000,256,11075763,121405,0,1726183637,13864.990131499995,190.32150474000082,53338.92424488
2024-09-12,23:27:19.000,256,11075678,121725,0,1726183638,13865.158539249991,190.3426521299989,53339.05001304001
2024-09-12,23:27:20.000,256,11075681,122005,0,1726183639,13865.306738070001,190.26511169999867,53339.18276832
2024-09-12,23:27:21.000,256,11075720,121645,0,1726183640,13865.468409510002,190.2087186600038,53339.30154936
2024-09-12,23:27:22.000,256,11075723,121045,0,1726183641,13865.549245230002,190.18052213999908,53339.392381920006
2024-09-12,23:27:23.000,256,11075667,121405,0,1726183642,13865.744598219993,190.17347300999973,53339.46924024
2024-09-12,23:27:24.000,256,11075762,121485,0,1726183643,13865.879324419999,190.16642388000037,53339.56705992
2024-09-12,23:27:25.000,256,11075722,121605,0,1726183644,13866.000578,190.18757126999844,53339.657892480005
2024-09-12,23:27:26.000,256,11075692,121685,0,1726183645,13866.14204051,190.22281692000251,53339.76269928
2024-09-12,23:27:27.000,256,11075677,121845,0,1726183646,13866.270030399995,190.2087186600038,53339.86051896
2024-09-12,23:27:28.000,256,11075698,121645,0,1726183647,13866.377811359991,190.26511169999867,53339.93039016
2024-09-12,23:27:29.000,256,11075740,121765,0,1726183648,13866.465383390001,190.2439643100006,53340.07013256
2024-09-12,23:27:30.000,256,11075686,121525,0,1726183649,13866.593373279997,190.28625909000402,53340.1889136
2024-09-12,23:27:31.000,256,11075729,121405,0,1726183650,13866.734835789997,190.30035735000274,53340.28673328
2024-09-12,23:27:32.000,256,11075729,121645,0,1726183651,13866.835880439998,190.37789778000297,53340.34961736001
2024-09-12,23:27:33.000,256,11075721,121525,0,1726183652,13866.963870329993,190.43429081999784,53340.46141128
2024-09-12,23:27:34.000,256,11075726,121565,0,1726183653,13867.098596529999,190.44838908000384,53340.58717944001
2024-09-12,23:27:35.000,256,11075744,122005,0,1726183654,13867.206377489994,190.53297864000342,53340.712947600005
2024-09-12,23:27:36.000,256,11075694,121565,0,1726183655,13867.29394951999,190.6034699400043,53340.74089608
2024-09-12,23:27:37.000,256,11075689,121765,0,1726183656,13867.39499416999,190.63871559000108,53340.8876256
2024-09-12,23:27:38.000,256,11075698,121445,0,1726183657,13867.50277513,190.7162560200013,53340.90159984001
2024-09-12,23:27:39.000,256,11075682,121405,0,1726183658,13867.597083469991,190.73035428000003,53340.97845816
2024-09-12,23:27:40.000,256,11075685,121565,0,1726183659,13867.711600739996,190.81494383999961,53341.1321748
2024-09-12,23:27:41.000,256,11075782,121565,0,1726183660,13867.839590629992,190.85723862000305,53341.18108464
2024-09-12,23:27:42.000,256,11075704,121565,0,1726183661,13867.994525759997,190.91363165999792,53341.27890432001
2024-09-12,23:27:43.000,256,11075739,121725,0,1726183662,13868.095570409998,190.97002470000007,53341.37672400001
2024-09-12,23:27:44.000,256,11075722,121725,0,1726183663,13868.230296609989,191.03346687000158,53341.49550504001
2024-09-12,23:27:45.000,256,11075707,121885,0,1726183664,13868.365022809994,191.09690904000308,53341.57935048
2024-09-12,23:27:46.000,256,11075686,121805,0,1726183665,13868.526694249995,191.11805643000116,53341.6562088
2024-09-12,23:27:47.000,256,11075660,121765,0,1726183666,13868.61426627999,191.1110073000018,53341.75402848
2024-09-12,23:27:48.000,256,11075698,121565,0,1726183667,13868.78267403,191.20264599000075,53341.83088680001
2024-09-12,23:27:49.000,256,11075699,121765,0,1726183668,13868.930872849996,191.20264599000075,53341.92870648001
2024-09-12,23:27:50.000,256,11075665,121645,0,1726183669,13869.085807980002,191.23789164000482,53341.9706292
2024-09-12,23:27:51.000,256,11075648,121325,0,1726183670,13869.254215729998,191.26608816000225,53342.13832008
2024-09-12,23:27:52.000,256,11075680,121725,0,1726183671,13869.415887169998,191.28018642000097,53342.19421704001
2024-09-12,23:27:53.000,256,11075672,121645,0,1726183672,13869.61797647,191.35067772000184,53342.27806248
2024-09-12,23:27:54.000,256,11075691,121405,0,1726183673,13869.75943898,191.37182510999992,53342.33395944001
2024-09-12,23:27:55.000,256,11075723,121485,0,1726183674,13869.94131935,191.41411989000335,53342.47370184
2024-09-12,23:27:56.000,256,11075681,121725,0,1726183675,13870.055836619991,191.43526728000143,53342.508637440005
2024-09-12,23:27:57.000,256,11075690,121605,0,1726183676,13870.271398539997,191.51280771000165,53342.66235408
2024-09-12,23:27:58.000,256,11075662,121685,0,1726183677,13870.446542600002,191.5410042299991,53342.73921240001
2024-09-12,23:27:59.000,256,11075687,121605,0,1726183678,13870.601477729993,191.59739727000124,53342.85799344
2024-09-12,23:28:00.000,256,11075699,121565,0,1726183679,13870.715994999999,191.66083944000275,53342.948826
2024-09-12,23:28:01.000,256,11075693,121645,0,1726183680,13870.89787537,191.7031342199989,53343.03965856
2024-09-12,23:28:02.000,256,11075751,122085,0,1726183681,13870.985447399995,191.77362551999977,53343.14446536
2024-09-12,23:28:03.000,256,11075721,121485,0,1726183682,13871.126909909995,191.80887117000384,53343.25625928
2024-09-12,23:28:04.000,256,11075685,121685,0,1726183683,13871.268372419996,191.84411682000064,53343.36106608
2024-09-12,23:28:05.000,256,11075699,121765,0,1726183684,13871.416571239992,191.90050986000278,53343.465872880006
2024-09-12,23:28:06.000,256,11075730,121925,0,1726183685,13871.531088509997,191.90050986000278,53343.5427312
2024-09-12,23:28:07.000,256,11075668,121485,0,1726183686,13871.679287329993,191.99214855000173,53343.69644784
2024-09-12,23:28:08.000,256,11075744,122045,0,1726183687,13871.820749839993,192.02739419999853,53343.73837056
2024-09-12,23:28:09.000,256,11075669,121405,0,1726183688,13871.908321869989,192.07673811000132,53343.90606144
2024-09-12,23:28:10.000,256,11075663,121485,0,1726183689,13872.00936651999,192.15427854000154,53344.0318296
2024-09-12,23:28:11.000,256,11075707,121765,0,1726183690,13872.11714748,192.1613276700009,53344.066765200005
2024-09-12,23:28:12.000,256,11075718,121525,0,1726183691,13872.204719509995,192.18952418999834,53344.19952048
2024-09-12,23:28:13.000,256,11075636,121485,0,1726183692,13872.27208260999,192.21772071000305,53344.31830152
2024-09-12,23:28:14.000,256,11075721,121645,0,1726183693,13872.41354511999,192.23181897000177,53344.47900528
2024-09-12,23:28:15.000,256,11075685,121725,0,1726183694,13872.501117150001,192.25296635999985,53344.54887648
2024-09-12,23:28:16.000,256,11075707,121605,0,1726183695,13872.548271319996,192.31640853000135,53344.73054160001
2024-09-12,23:28:17.000,256,11075712,121605,0,1726183696,13872.649315969997,192.3446050499988,53344.79342568
2024-09-12,23:28:18.000,256,11075722,121565,0,1726183697,13872.682997520002,192.35870331000478,53344.82137416
2024-09-12,23:28:19.000,256,11075730,121645,0,1726183698,13872.757096929992,192.39394896000158,53344.905219600005
2024-09-12,23:28:20.000,256,11075712,121605,0,1726183699,13872.757096929992,192.3728015700035,53345.072910480005
2024-09-12,23:28:21.000,256,11075716,121605,0,1726183700,13872.837932649993,192.35870331000478,53345.15675592
2024-09-12,23:28:22.000,256,11075678,121765,0,1726183701,13872.858141579993,192.3728015700035,53345.23361424001
2024-09-12,23:28:23.000,256,11075711,121725,0,1726183702,13872.898559439993,192.3728015700035,53345.422266479996
2024-09-12,23:28:24.000,256,11075727,121925,0,1726183703,13872.932240989998,192.3234576600007,53345.51309904
2024-09-12,23:28:25.000,256,11075742,121805,0,1726183704,13872.986131469988,192.27411374999792,53345.56899600001
2024-09-12,23:28:26.000,256,11075672,121485,0,1726183705,13873.026549329988,192.28821201000392,53345.6738028
2024-09-12,23:28:27.000,256,11075737,121565,0,1726183706,13873.046758259989,192.2459172300005,53345.757648239996
2024-09-12,23:28:28.000,256,11075711,121605,0,1726183707,13873.073703499998,192.18952418999834,53345.88341640001
2024-09-12,23:28:29.000,256,11075704,121605,0,1726183708,13873.093912429998,192.17542592999962,53345.960274720004
2024-09-12,23:28:30.000,256,11075744,121925,0,1726183709,13873.080439809994,192.14722941000218,53346.030145920005
2024-09-12,23:28:31.000,256,11075708,121085,0,1726183710,13873.100648739994,192.07673811000132,53346.11399136
2024-09-12,23:28:32.000,256,11075722,121605,0,1726183711,13873.141066599994,192.05559072000324,53346.18386256
2024-09-12,23:28:33.000,256,11075641,121845,0,1726183712,13873.120857669994,192.03444332999788,53346.246746640005
2024-09-12,23:28:34.000,256,11075697,121845,0,1726183713,13873.161275529994,191.9991976800011,53346.365527680005
2024-09-12,23:28:35.000,256,11075720,121965,0,1726183714,13873.174748149999,191.95690289999766,53346.442386
2024-09-12,23:28:36.000,256,11075709,121605,0,1726183715,13873.201693389994,191.92165725000086,53346.49129584
2024-09-12,23:28:37.000,256,11075702,121525,0,1726183716,13873.201693389994,191.92165725000086,53346.50527008001
2024-09-12,23:28:38.000,256,11075674,121805,0,1726183717,13873.242111249994,191.9146081200015,53346.56815416
2024-09-12,23:28:39.000,256,11075733,121845,0,1726183718,13873.201693389994,191.8652642099987,53346.749819280005
2024-09-12,23:28:40.000,256,11075690,121445,0,1726183719,13873.20842969999,191.90755899000214,53346.77078064001
2024-09-12,23:28:41.000,256,11075756,121725,0,1726183720,13873.201693389994,191.87231333999807,53346.85462608
2024-09-12,23:28:42.000,256,11075730,121485,0,1726183721,13873.168011839989,191.85821507999935,53346.966420000004
2024-09-12,23:28:43.000,256,11075680,121725,0,1726183722,13873.127593979989,191.84411682000064,53347.036291200006
2024-09-12,23:28:44.000,256,11075746,121765,0,1726183723,13873.154539219999,191.8652642099987,53347.07821392001
2024-09-12,23:28:45.000,256,11075761,121765,0,1726183724,13873.147802909989,191.84411682000064,53347.0712268
2024-09-12,23:28:46.000,256,11075687,121725,0,1726183725,13873.174748149999,191.8159203000032,53347.19000784
2024-09-12,23:28:47.000,256,11075697,121765,0,1726183726,13873.161275529994,191.79477290999785,53347.21795632
2024-09-12,23:28:48.000,256,11075662,121685,0,1726183727,13873.114121359999,191.77362551999977,53347.2808404
2024-09-12,23:28:49.000,256,11075725,122085,0,1726183728,13873.161275529994,191.80182204000448,53347.36468584001
2024-09-12,23:28:50.000,256,11075696,121805,0,1726183729,13873.134330289999,191.82296943000256,53347.41359568001
2024-09-12,23:28:51.000,256,11075766,121245,0,1726183730,13873.181484459994,191.80887117000384,53347.43455704
2024-09-12,23:28:52.000,256,11075726,121525,0,1726183731,13873.22863862999,191.8159203000032,53347.49744112
2024-09-12,23:28:53.000,256,11075680,121805,0,1726183732,13873.282529109994,191.83001856000192,53347.5253896
2024-09-12,23:28:54.000,256,11075727,121725,0,1726183733,13873.262320179994,191.82296943000256,53347.588273680005
2024-09-12,23:28:55.000,256,11075678,121845,0,1726183734,13873.31621066,191.85821507999935,53347.665132
2024-09-12,23:28:56.000,256,11075714,121885,0,1726183735,13873.322946969995,191.83001856000192,53347.755964560005
2024-09-12,23:28:57.000,256,11075669,121765,0,1726183736,13873.41051899999,191.8159203000032,53347.79788728001
2024-09-12,23:28:58.000,256,11075666,121725,0,1726183737,13873.49135471999,191.79477290999785,53347.78391304
2024-09-12,23:28:59.000,256,11075675,121845,0,1726183738,13873.525036269995,191.75952726000105,53347.86775848001
2024-09-12,23:29:00.000,256,11075713,121765,0,1726183739,13873.57892675,191.75952726000105,53347.89570696001
2024-09-12,23:29:01.000,256,11075728,121485,0,1726183740,13873.6799714,191.75952726000105,53347.98653952001
2024-09-12,23:29:02.000,256,11075725,121805,0,1726183741,13873.767543429996,191.71018334999826,53347.95859104
2024-09-12,23:29:03.000,256,11075733,121845,0,1726183742,13873.794488669992,191.67493770000146,53347.98653952001
2024-09-12,23:29:04.000,256,11075720,121725,0,1726183743,13873.929214869997,191.6537903100034,53348.0494236
2024-09-12,23:29:05.000,256,11075744,121645,0,1726183744,13873.962896420002,191.6044464000006,53348.12628192
2024-09-12,23:29:06.000,256,11075738,121725,0,1726183745,13874.010050589997,191.54805335999845,53348.21711448
2024-09-12,23:29:07.000,256,11075722,121645,0,1726183746,13874.016786899992,191.48461119000422,53348.17519176
2024-09-12,23:29:08.000,256,11075724,121605,0,1726183747,13874.117831549993,191.40002163000463,53348.17519176
2024-09-12,23:29:09.000,256,11075652,121645,0,1726183748,13874.144776789988,191.407070760004,53348.23807584
2024-09-12,23:29:10.000,256,11075695,121765,0,1726183749,13874.178458339993,191.34362859000248,53348.2939728
2024-09-12,23:29:11.000,256,11075676,121645,0,1726183750,13874.313184539998,191.30133380999905,53348.356856880004
2024-09-12,23:29:12.000,256,11075688,121765,0,1726183751,13874.353602399999,191.23789164000482,53348.328908400006
2024-09-12,23:29:13.000,256,11075682,121805,0,1726183752,13874.40749287999,191.1744494700033,53348.4337152
2024-09-12,23:29:14.000,256,11075711,121485,0,1726183753,13874.461383359994,191.15330207999796,53348.37083112001
2024-09-12,23:29:15.000,256,11075662,121485,0,1726183754,13874.49506491,191.08281078000437,53348.45467656
2024-09-12,23:29:16.000,256,11075758,121965,0,1726183755,13874.562428009995,191.07576164999773,53348.53852200001
2024-09-12,23:29:17.000,256,11075712,121925,0,1726183756,13874.59610956,191.03346687000158,53348.53852200001
2024-09-12,23:29:18.000,256,11075675,121805,0,1726183757,13874.56916431999,191.04051600000093,53348.53153488
2024-09-12,23:29:19.000,256,11075723,121805,0,1726183758,13874.57590063,191.02641774000222,53348.63634168001
2024-09-12,23:29:20.000,256,11075740,122365,0,1726183759,13874.562428009995,190.97002470000007,53348.692238640004
2024-09-12,23:29:21.000,256,11075722,121965,0,1726183760,13874.56916431999,190.9629755700007,53348.69922576
2024-09-12,23:29:22.000,256,11075704,121885,0,1726183761,13874.542219079995,190.93477905000327,53348.72717424
2024-09-12,23:29:23.000,256,11075653,121845,0,1726183762,13874.49506491,190.93477905000327,53348.76909696
2024-09-12,23:29:24.000,256,11075743,121925,0,1726183763,13874.434438119999,190.93477905000327,53348.75512272001
2024-09-12,23:29:25.000,256,11075706,122045,0,1726183764,13874.414229189999,190.91363165999792,53348.77608408
2024-09-12,23:29:26.000,256,11075693,122085,0,1726183765,13874.299711919994,190.97707382999943,53348.80403256001
2024-09-12,23:29:27.000,256,11075734,122005,0,1726183766,13874.292975609998,190.99822122000478,53348.78307120001
2024-09-12,23:29:28.000,256,11075663,122005,0,1726183767,13874.191930959998,190.97002470000007,53348.831981040006
2024-09-12,23:29:29.000,256,11075680,122045,0,1726183768,13874.090886309998,191.04051600000093,53348.831981040006
2024-09-12,23:29:30.000,256,11075694,121725,0,1726183769,13873.962896420002,191.01936861000286,53348.79704544
2024-09-12,23:29:31.000,256,11075679,121845,0,1726183770,13873.855115459992,191.05461425999965,53348.80403256001
2024-09-12,23:29:32.000,256,11075701,122005,0,1726183771,13873.6799714,191.061663389999,53348.72717424
2024-09-12,23:29:33.000,256,11075676,122085,0,1726183772,13873.59239936999,191.09690904000308,53348.83896816
2024-09-12,23:29:34.000,256,11075747,122125,0,1726183773,13873.45767317,191.1603512100046,53348.74114848
2024-09-12,23:29:35.000,256,11075745,122085,0,1726183774,13873.29600173,191.1744494700033,53348.7481356
2024-09-12,23:29:36.000,256,11075722,122205,0,1726183775,13873.18822076999,191.25198990000354,53348.72717424
2024-09-12,23:29:37.000,256,11075725,122085,0,1726183776,13872.986131469988,191.25198990000354,53348.67127728
2024-09-12,23:29:38.000,256,11075645,122245,0,1726183777,13872.817723719993,191.30133380999905,53348.62935456
2024-09-12,23:29:39.000,256,11075738,122365,0,1726183778,13872.662788590002,191.2731372900016,53348.55948336
2024-09-12,23:29:40.000,256,11075724,122205,0,1726183779,13872.507853459996,191.34362859000248,53348.5734576
2024-09-12,23:29:41.000,256,11075702,122365,0,1726183780,13872.33270939999,191.35067772000184,53348.475637920004
2024-09-12,23:29:42.000,256,11075749,122405,0,1726183781,13872.15082902999,191.392972499998,53348.41275384
2024-09-12,23:29:43.000,256,11075716,122805,0,1726183782,13871.982421279994,191.43526728000143,53348.307947040004
2024-09-12,23:29:44.000,256,11075691,122685,0,1726183783,13871.780331979993,191.47756206000486,53348.25205008001
2024-09-12,23:29:45.000,256,11075687,123005,0,1726183784,13871.611924229997,191.519856840001,53348.19615312
2024-09-12,23:29:46.000,256,11075676,122885,0,1726183785,13871.450252789997,191.58329901000252,53348.16820464
2024-09-12,23:29:47.000,256,11075728,122685,0,1726183786,13871.288581349996,191.63264291999803,53348.15423040001
2024-09-12,23:29:48.000,256,11075705,122965,0,1726183787,13871.09322835999,191.69608508999954,53348.03544936001
2024-09-12,23:29:49.000,256,11075717,123165,0,1726183788,13870.904611679995,191.7172324800049,53347.95859104
2024-09-12,23:29:50.000,256,11075689,123165,0,1726183789,13870.702522379994,191.79477290999785,53347.874745600006
2024-09-12,23:29:51.000,256,11075710,123565,0,1726183790,13870.547587249988,191.8159203000032,53347.81186152
2024-09-12,23:29:52.000,256,11075730,123245,0,1726183791,13870.365706880002,191.90755899000214,53347.72801608001
2024-09-12,23:29:53.000,256,11075708,123405,0,1726183792,13870.204035440001,191.90755899000214,53347.65115776001
2024-09-12,23:29:54.000,256,11075688,123645,0,1726183793,13870.055836619991,191.93575550999958,53347.51141536001
2024-09-12,23:29:55.000,256,11075673,123445,0,1726183794,13869.92111042,191.98509942000237,53347.490454000006
2024-09-12,23:29:56.000,256,11075684,123525,0,1726183795,13869.73923005,192.05559072000324,53347.350711600004
2024-09-12,23:29:57.000,256,11075738,123365,0,1726183796,13869.597767539999,192.0978854999994,53347.301801760004
2024-09-12,23:29:58.000,256,11075683,123565,0,1726183797,13869.449568719989,192.13313115000346,53347.14808512001
2024-09-12,23:29:59.000,256,11075667,123645,0,1726183798,13869.267688350003,192.1613276700009,53347.085201040005
2024-09-12,23:30:00.000,256,11075678,123885,0,1726183799,13869.106016910002,192.20362245000433,53347.02231696
2024-09-12,23:30:01.000,256,11075720,124005,0,1726183800,13868.917400229991,192.21772071000305,53346.88956168001
2024-09-12,23:30:02.000,256,11075733,123925,0,1726183801,13868.789410339996,192.2106715800037,53346.80571624
2024-09-12,23:30:03.000,256,11075673,123645,0,1726183802,13868.66142045,192.23886810000113,53346.73584504
2024-09-12,23:30:04.000,256,11075707,124125,0,1726183803,13868.55363948999,192.23181897000177,53346.64501248001
2024-09-12,23:30:05.000,256,11075715,123925,0,1726183804,13868.47280376999,192.25296635999985,53346.56116704
2024-09-12,23:30:06.000,256,11075675,123885,0,1726183805,13868.385231739994,192.23886810000113,53346.484308720006
2024-09-12,23:30:07.000,256,11075741,123844,0,1726183806,13868.257241849999,192.26706461999856,53346.365527680005
2024-09-12,23:30:08.000,256,11075716,123525,0,1726183807,13868.156197199998,192.309359400002,53346.26072088
2024-09-12,23:30:09.000,256,11075691,124285,0,1726183808,13868.014734689998,192.29526114000328,53346.26770800001
2024-09-12,23:30:10.000,256,11075729,124325,0,1726183809,13867.920426349992,192.30231027000264,53346.13495272
2024-09-12,23:30:11.000,256,11075668,124565,0,1726183810,13867.819381699992,192.31640853000135,53346.093029999996
2024-09-12,23:30:12.000,256,11075749,123844,0,1726183811,13867.691391809996,192.30231027000264,53346.00219744001
2024-09-12,23:30:13.000,256,11075671,124325,0,1726183812,13867.549929299996,192.28821201000392,53345.94630048
2024-09-12,23:30:14.000,256,11075705,124485,0,1726183813,13867.44214834,192.30231027000264,53345.87642928
2024-09-12,23:30:15.000,256,11075693,124365,0,1726183814,13867.2804769,192.26706461999856,53345.78559672001
2024-09-12,23:30:16.000,256,11075722,124605,0,1726183815,13867.15248700999,192.309359400002,53345.77162248
2024-09-12,23:30:17.000,256,11075685,124565,0,1726183816,13866.970606639989,192.28821201000392,53345.65284144
2024-09-12,23:30:18.000,256,11075659,124685,0,1726183817,13866.835880439998,192.2459172300005,53345.59694448001
2024-09-12,23:30:19.000,256,11075634,124405,0,1726183818,13866.640527449992,192.309359400002,53345.51309904
2024-09-12,23:30:20.000,256,11075680,124965,0,1726183819,13866.485592320001,192.30231027000264,53345.41527936
2024-09-12,23:30:21.000,256,11075695,124405,0,1726183820,13866.30371195,192.28116288000456,53345.33842104
2024-09-12,23:30:22.000,256,11075700,124805,0,1726183821,13866.108358959995,192.31640853000135,53345.29649832
2024-09-12,23:30:23.000,256,11075688,124765,0,1726183822,13865.93321489999,192.29526114000328,53345.24758848
2024-09-12,23:30:24.000,256,11075697,124645,0,1726183823,13865.737861909998,192.36575244000414,53345.10784608
2024-09-12,23:30:25.000,256,11075642,124885,0,1726183824,13865.542508919993,192.35870331000478,53345.03098776
2024-09-12,23:30:26.000,256,11075696,124805,0,1726183825,13865.300001759992,192.39394896000158,53344.96810368001
2024-09-12,23:30:27.000,256,11075738,124645,0,1726183826,13865.10464877,192.42214547999902,53344.92618096001
2024-09-12,23:30:28.000,256,11075648,124765,0,1726183827,13864.86214161,192.44329287000437,53344.7654772
2024-09-12,23:30:29.000,256,11075717,125125,0,1726183828,13864.673524929989,192.49263677999988,53344.737528720005
2024-09-12,23:30:30.000,256,11075734,125205,0,1726183829,13864.451226699988,192.5208333000046,53344.66765752
2024-09-12,23:30:31.000,256,11075772,124965,0,1726183830,13864.181774299992,192.56312808000075,53344.569837840005
2024-09-12,23:30:32.000,256,11075751,124925,0,1726183831,13863.92579452,192.64771764000034,53344.44406968001
2024-09-12,23:30:33.000,256,11075679,124765,0,1726183832,13863.69675997999,192.7182089400012,53344.42310832001
2024-09-12,23:30:34.000,256,11075699,125045,0,1726183833,13863.393626029989,192.7816511100027,53344.29035304
2024-09-12,23:30:35.000,256,11075726,124885,0,1726183834,13863.124173629993,192.85214241000358,53344.22048184
2024-09-12,23:30:36.000,256,11075635,125125,0,1726183835,13862.841248609991,192.9296828400038,53344.09471368
2024-09-12,23:30:37.000,256,11075736,125285,0,1726183836,13862.592005139995,192.97902674999932,53344.00388112
2024-09-12,23:30:38.000,256,11075748,125085,0,1726183837,13862.288871189994,193.02132153000275,53343.87112584001
2024-09-12,23:30:39.000,256,11075652,125445,0,1726183838,13862.012682479988,193.1129602200017,53343.75933192
2024-09-12,23:30:40.000,256,11075723,125205,0,1726183839,13861.723021149992,193.1482058699985,53343.64055088
2024-09-12,23:30:41.000,256,11075775,125405,0,1726183840,13861.46030505999,193.18345152000256,53343.60561528001
2024-09-12,23:30:42.000,256,11075726,125285,0,1726183841,13861.12348956,193.23279542999808,53343.41696304001
2024-09-12,23:30:43.000,256,11075684,125245,0,1726183842,13860.813619299988,193.28213934000087,53343.347091840005
2024-09-12,23:30:44.000,256,11075674,125485,0,1726183843,13860.571112140002,193.29623759999959,53343.1933752
2024-09-12,23:30:45.000,256,11075712,125605,0,1726183844,13860.28818712,193.3596797700011,53343.10254264001
2024-09-12,23:30:46.000,256,11075718,125685,0,1726183845,13859.98505317,193.40902368000388,53342.99074872
2024-09-12,23:30:47.000,256,11075717,125645,0,1726183846,13859.722337079998,193.45131846000004,53342.86498056001
2024-09-12,23:30:48.000,256,11075652,125525,0,1726183847,13859.473093610002,193.44426933000068,53342.81607072001
2024-09-12,23:30:49.000,256,11075722,125645,0,1726183848,13859.183432279991,193.5077115000022,53342.64837984001
2024-09-12,23:30:50.000,256,11075723,125605,0,1726183849,13858.893770949995,193.47246584999812,53342.53658592
2024-09-12,23:30:51.000,256,11075684,125925,0,1726183850,13858.61758223999,193.46541671999876,53342.39684352
2024-09-12,23:30:52.000,256,11075736,125805,0,1726183851,13858.334657220003,193.5218097600009,53342.28504960001
2024-09-12,23:30:53.000,256,11075720,126245,0,1726183852,13858.011314340001,193.51476063000155,53342.14530720001
2024-09-12,23:30:54.000,256,11075712,125725,0,1726183853,13857.72165300999,193.50066237000283,53341.94966784001
2024-09-12,23:30:55.000,256,11075673,125925,0,1726183854,13857.445464299999,193.47951498000475,53341.83088680001
2024-09-12,23:30:56.000,256,11075672,126005,0,1726183855,13857.169275589993,193.45131846000004,53341.768002720004
2024-09-12,23:30:57.000,256,11075711,126205,0,1726183856,13856.920032119997,193.51476063000155,53341.6562088
2024-09-12,23:30:58.000,256,11075690,125805,0,1726183857,13856.596689239996,193.4231219400026,53341.49550504001
2024-09-12,23:30:59.000,256,11075740,125925,0,1726183858,13856.333973149995,193.43017107000196,53341.37672400001
2024-09-12,23:31:00.000,256,11075747,125925,0,1726183859,13856.077993369989,193.38787628999853,53341.264930080004
2024-09-12,23:31:01.000,256,11075681,125845,0,1726183860,13855.801804659997,193.3244341200043,53341.118200560006
2024-09-12,23:31:02.000,256,11075677,125885,0,1726183861,13855.505407019991,193.36672890000045,53341.09025208001
2024-09-12,23:31:03.000,256,11075643,125725,0,1726183862,13855.2898451,193.29623759999959,53340.94352256001
2024-09-12,23:31:04.000,256,11075712,125765,0,1726183863,13855.027129009999,193.29623759999959,53340.78980592
2024-09-12,23:31:05.000,256,11075730,125605,0,1726183864,13854.750940299993,193.2609919500028,53340.68499912001
2024-09-12,23:31:06.000,256,11075660,125685,0,1726183865,13854.521905759997,193.2750902100015,53340.545256720005
2024-09-12,23:31:07.000,256,11075692,125845,0,1726183866,13854.286134909991,193.21164804,53340.45442416
2024-09-12,23:31:08.000,256,11075740,125845,0,1726183867,13854.097518229995,193.16935326000385,53340.34961736001
2024-09-12,23:31:09.000,256,11075683,125725,0,1726183868,13853.86848369,193.16935326000385,53340.25179768001
2024-09-12,23:31:10.000,256,11075721,125685,0,1726183869,13853.666394389998,193.1129602200017,53340.15397800001
2024-09-12,23:31:11.000,256,11075716,125485,0,1726183870,13853.531668189993,193.0777145700049,53340.07013256
2024-09-12,23:31:12.000,256,11075686,125605,0,1726183871,13853.329578889992,193.0777145700049,53339.944364400006
2024-09-12,23:31:13.000,256,11075706,125645,0,1726183872,13853.181380069997,193.0142724000034,53339.88148032
2024-09-12,23:31:14.000,256,11075669,125605,0,1726183873,13853.046653869991,192.94378110000252,53339.79763488001
2024-09-12,23:31:15.000,256,11075701,125685,0,1726183874,13852.817619329995,192.9014863199991,53339.71378944
2024-09-12,23:31:16.000,256,11075677,125325,0,1726183875,13852.66942051,192.85214241000358,53339.68584096
2024-09-12,23:31:17.000,256,11075702,125605,0,1726183876,13852.507749069999,192.79574937000143,53339.61596976
2024-09-12,23:31:18.000,256,11075737,124925,0,1726183877,13852.339341319988,192.71115981000185,53339.53212432001
2024-09-12,23:31:19.000,256,11075716,125365,0,1726183878,13852.157460950002,192.71115981000185,53339.43430464001
2024-09-12,23:31:20.000,256,11075708,125165,0,1726183879,13851.982316889997,192.61247199000354,53339.42731752
2024-09-12,23:31:21.000,256,11075676,125045,0,1726183880,13851.827381759991,192.56312808000075,53339.30853648
2024-09-12,23:31:22.000,256,11075680,125045,0,1726183881,13851.66571031999,192.4714893900018,53339.23167816
2024-09-12,23:31:23.000,256,11075676,125165,0,1726183882,13851.537720429995,192.46444026000245,53339.14783272001
2024-09-12,23:31:24.000,256,11075675,124925,0,1726183883,13851.369312679999,192.38689983000222,53339.00809032001
2024-09-12,23:31:25.000,256,11075717,124845,0,1726183884,13851.227850169998,192.3446050499988,53339.0011032
2024-09-12,23:31:26.000,256,11075663,124685,0,1726183885,13851.052706109993,192.309359400002,53338.97315472
2024-09-12,23:31:27.000,256,11075719,125085,0,1726183886,13850.924716219997,192.28116288000456,53338.8962964
2024-09-12,23:31:28.000,256,11075668,124805,0,1726183887,13850.789990019992,192.21772071000305,53338.84039944001
2024-09-12,23:31:29.000,256,11075702,125085,0,1726183888,13850.668736439991,192.18247505999898,53338.77751536
2024-09-12,23:31:30.000,256,11075721,124965,0,1726183889,13850.50706499999,192.15427854000154,53338.66572144
2024-09-12,23:31:31.000,256,11075733,124725,0,1726183890,13850.379075109995,192.09083637000003,53338.651747200005
2024-09-12,23:31:32.000,256,11075680,124565,0,1726183891,13850.237612599994,192.05559072000324,53338.59585024001
2024-09-12,23:31:33.000,256,11075703,124685,0,1726183892,13850.129831639999,192.00624681000045,53338.54694040001
2024-09-12,23:31:34.000,256,11075688,124365,0,1726183893,13849.974896509993,191.95690289999766,53338.53995328
2024-09-12,23:31:35.000,256,11075654,124685,0,1726183894,13849.833433999993,191.9498537699983,53338.42815936001
2024-09-12,23:31:36.000,256,11075672,124365,0,1726183895,13849.671762559992,191.8652642099987,53338.35130104
2024-09-12,23:31:37.000,256,11075702,124285,0,1726183896,13849.563981599997,191.8159203000032,53338.26046848001
2024-09-12,23:31:38.000,256,11075679,124045,0,1726183897,13849.435991710001,191.80182204000448,53338.28142984
2024-09-12,23:31:39.000,256,11075681,124565,0,1726183898,13849.30800181999,191.75952726000105,53338.17662304
2024-09-12,23:31:40.000,256,11075749,124285,0,1726183899,13849.18674823999,191.7031342199989,53338.148674560005
2024-09-12,23:31:41.000,256,11075669,124045,0,1726183900,13849.038549419995,191.68903596000018,53338.078803360004
2024-09-12,23:31:42.000,256,11075667,124205,0,1726183901,13848.910559529999,191.61149552999996,53338.04386776001
2024-09-12,23:31:43.000,256,11075712,124085,0,1726183902,13848.755624399993,191.59739727000124,53338.029893520004
2024-09-12,23:31:44.000,256,11075679,124325,0,1726183903,13848.620898200003,191.59739727000124,53337.93906096
2024-09-12,23:31:45.000,256,11075683,124365,0,1726183904,13848.553535099993,191.5410042299991,53337.89015112
2024-09-12,23:31:46.000,256,11075646,124165,0,1726183905,13848.445754139997,191.519856840001,53337.82027992
2024-09-12,23:31:47.000,256,11075692,124205,0,1726183906,13848.351445799992,191.44231641000079,53337.73643448001
2024-09-12,23:31:48.000,256,11075686,124125,0,1726183907,13848.169565429991,191.40002163000463,53337.694511760004
2024-09-12,23:31:49.000,256,11075730,124405,0,1726183908,13848.06852077999,191.392972499998,53337.63861480001
2024-09-12,23:31:50.000,256,11075742,124325,0,1726183909,13847.96747612999,191.35067772000184,53337.54079512001
2024-09-12,23:31:51.000,256,11075687,124365,0,1726183910,13847.90684933999,191.28723555000033,53337.533808
2024-09-12,23:31:52.000,256,11075684,124725,0,1726183911,13847.812541,191.23084250999818,53337.54079512001
2024-09-12,23:31:53.000,256,11075700,124485,0,1726183912,13847.698023729994,191.21674424999946,53337.47092392001
2024-09-12,23:31:54.000,256,11075729,124365,0,1726183913,13847.590242769998,191.15330207999796,53337.38707848
2024-09-12,23:31:55.000,256,11075687,124285,0,1726183914,13847.522879669988,191.07576164999773,53337.310220160005
2024-09-12,23:31:56.000,256,11075668,124445,0,1726183915,13847.415098709993,191.01936861000286,53337.23336184001
2024-09-12,23:31:57.000,256,11075681,124405,0,1726183916,13847.347735609997,190.9629755700007,53337.212400480006
2024-09-12,23:31:58.000,256,11075743,124645,0,1726183917,13847.280372510002,190.90658252999856,53337.2193876
2024-09-12,23:31:59.000,256,11075632,124525,0,1726183918,13847.125437379997,190.85723862000305,53337.12855504
2024-09-12,23:32:00.000,256,11075682,124325,0,1726183919,13847.051337969991,190.8008455800009,53337.142529280005
2024-09-12,23:32:01.000,256,11075667,124165,0,1726183920,13846.963765939996,190.7655999300041,53337.0796452
2024-09-12,23:32:02.000,256,11075665,124285,0,1726183921,13846.903139149996,190.75855080000474,53337.023748240004
2024-09-12,23:32:03.000,256,11075694,124365,0,1726183922,13846.80883080999,190.74445253999875,53337.05169672
2024-09-12,23:32:04.000,256,11075719,124485,0,1726183923,13846.761676639995,190.7162560200013,53336.99579976001
2024-09-12,23:32:05.000,256,11075679,124445,0,1726183924,13846.701049849995,190.69510863000323,53336.91894144001
2024-09-12,23:32:06.000,256,11075679,124645,0,1726183925,13846.680840919995,190.68805950000387,53336.91894144001
2024-09-12,23:32:07.000,256,11075681,124125,0,1726183926,13846.58653257999,190.64576472000044,53336.81413464
2024-09-12,23:32:08.000,256,11075669,124485,0,1726183927,13846.55285103,190.6034699400043,53336.80016040001
2024-09-12,23:32:09.000,256,11075687,124805,0,1726183928,13846.50569685999,190.5893716799983,53336.80016040001
2024-09-12,23:32:10.000,256,11075715,124525,0,1726183929,13846.472015309999,190.58232254999893,53336.80016040001
2024-09-12,23:32:11.000,256,11075659,125045,0,1726183930,13846.512433169999,190.5541260300015,53336.79317328
2024-09-12,23:32:12.000,256,11075700,124605,0,1726183931,13846.478751619994,190.49773298999935,53336.709327840006
2024-09-12,23:32:13.000,256,11075675,124765,0,1726183932,13846.451806379999,190.47658560000127,53336.709327840006
2024-09-12,23:32:14.000,256,11075746,124925,0,1726183933,13846.411388519999,190.44133995000448,53336.68137936001
2024-09-12,23:32:15.000,256,11075701,124885,0,1726183934,13846.397915899994,190.44838908000384,53336.65343088
2024-09-12,23:32:16.000,256,11075740,125285,0,1726183935,13846.391179589999,190.46248734000255,53336.688366480004
2024-09-12,23:32:17.000,256,11075725,124925,0,1726183936,13846.364234349989,190.44838908000384,53336.74426344
2024-09-12,23:32:18.000,256,11075662,125005,0,1726183937,13846.350761729998,190.46248734000255,53336.77221192
2024-09-12,23:32:19.000,256,11075655,124965,0,1726183938,13846.310343869998,190.44838908000384,53336.737276320004
2024-09-12,23:32:20.000,256,11075689,125085,0,1726183939,13846.283398629988,190.44133995000448,53336.67439224
2024-09-12,23:32:21.000,256,11075685,125285,0,1726183940,13846.249717079998,190.4695364700019,53336.737276320004
2024-09-12,23:32:22.000,256,11075683,125525,0,1726183941,13846.209299219998,190.46248734000255,53336.6953536
2024-09-12,23:32:23.000,256,11075735,125445,0,1726183942,13846.155408739993,190.46248734000255,53336.688366480004
2024-09-12,23:32:24.000,256,11075724,125365,0,1726183943,13846.128463499997,190.47658560000127,53336.66740512
2024-09-12,23:32:25.000,256,11075693,125445,0,1726183944,13846.067836709997,190.49068386,53336.688366480004
2024-09-12,23:32:26.000,256,11075716,125725,0,1726183945,13846.108254569997,190.49068386,53336.7652248
2024-09-12,23:32:27.000,256,11075674,125485,0,1726183946,13846.034155159992,190.49068386,53336.77221192
2024-09-12,23:32:28.000,256,11075701,125485,0,1726183947,13846.027418849997,190.4695364700019,53336.7652248
2024-09-12,23:32:29.000,256,11075672,125965,0,1726183948,13846.047627779997,190.49773298999935,53336.835096
2024-09-12,23:32:30.000,256,11075752,125605,0,1726183949,13846.061100400002,190.44133995000448,53336.80016040001
2024-09-12,23:32:31.000,256,11075749,125605,0,1726183950,13846.081309330002,190.43429081999784,53336.737276320004
2024-09-12,23:32:32.000,256,11075699,125805,0,1726183951,13846.061100400002,190.44133995000448,53336.75125056001
2024-09-12,23:32:33.000,256,11075708,125645,0,1726183952,13846.128463499997,190.42019255999912,53336.7652248
2024-09-12,23:32:34.000,256,11075722,125885,0,1726183953,13846.162145050002,190.41314342999976,53336.807147520005
2024-09-12,23:32:35.000,256,11075680,125885,0,1726183954,13846.222771839988,190.3919960400017,53336.78618616
2024-09-12,23:32:36.000,256,11075715,126125,0,1726183955,13846.290134939998,190.3708486500036,53336.82810888001
2024-09-12,23:32:37.000,256,11075639,125965,0,1726183956,13846.330552799998,190.36379952000425,53336.82810888001
2024-09-12,23:32:38.000,256,11075742,126125,0,1726183957,13846.364234349989,190.36379952000425,53336.835096
2024-09-12,23:32:39.000,256,11075674,126085,0,1726183958,13846.377706969994,190.3567503900049,53336.737276320004
2024-09-12,23:32:40.000,256,11075750,126165,0,1726183959,13846.431597449999,190.3708486500036,53336.758237680006
2024-09-12,23:32:41.000,256,11075736,126445,0,1726183960,13846.472015309999,190.38494691000233,53336.737276320004
2024-09-12,23:32:42.000,256,11075754,126405,0,1726183961,13846.559587339994,190.33560299999954,53336.75125056001
2024-09-12,23:32:43.000,256,11075727,126485,0,1726183962,13846.58653257999,190.3426521299989,53336.84907024001
2024-09-12,23:32:44.000,256,11075684,126445,0,1726183963,13846.70778615999,190.32855387000018,53336.88400584
2024-09-12,23:32:45.000,256,11075678,126485,0,1726183964,13846.7347314,190.31445561000146,53336.84907024001
2024-09-12,23:32:46.000,256,11075695,126565,0,1726183965,13846.842512359995,190.3074064800021,53336.877018720006
2024-09-12,23:32:47.000,256,11075721,126485,0,1726183966,13846.88966652999,190.28625909000402,53336.856057360004
2024-09-12,23:32:48.000,256,11075727,126565,0,1726183967,13846.970502249991,190.31445561000146,53336.82810888001
2024-09-12,23:32:49.000,256,11075632,126685,0,1726183968,13846.983974869996,190.31445561000146,53336.84208312
2024-09-12,23:32:50.000,256,11075755,126805,0,1726183969,13846.963765939996,190.36379952000425,53336.877018720006
2024-09-12,23:32:51.000,256,11075692,126565,0,1726183970,13846.997447490001,190.38494691000233,53336.84907024001
2024-09-12,23:32:52.000,256,11075690,126965,0,1726183971,13847.058074280001,190.4554382100032,53336.87003160001
2024-09-12,23:32:53.000,256,11075691,127245,0,1726183972,13847.078283210001,190.54002777000278,53336.877018720006
2024-09-12,23:32:54.000,256,11075716,127125,0,1726183973,13847.111964759992,190.57527341999958,53336.856057360004
2024-09-12,23:32:55.000,256,11075706,126965,0,1726183974,13847.078283210001,190.61051907000365,53336.89798008001
2024-09-12,23:32:56.000,256,11075679,127005,0,1726183975,13847.037865350001,190.61051907000365,53336.86304448
2024-09-12,23:32:57.000,256,11075675,127245,0,1726183976,13847.031129039991,190.74445253999875,53336.78618616
2024-09-12,23:32:58.000,256,11075692,127085,0,1726183977,13847.010920109991,190.74445253999875,53336.79317328
2024-09-12,23:32:59.000,256,11075678,127365,0,1726183978,13846.923348079996,190.81494383999961,53336.78618616
2024-09-12,23:33:00.000,256,11075718,127365,0,1726183979,13846.82903973999,190.81494383999961,53336.737276320004
2024-09-12,23:33:01.000,256,11075688,127205,0,1726183980,13846.7347314,190.82904209999833,53336.73028920001
2024-09-12,23:33:02.000,256,11075630,127245,0,1726183981,13846.72799508999,190.8501894900037,53336.72330208
2024-09-12,23:33:03.000,256,11075703,127405,0,1726183982,13846.70778615999,190.88543514000048,53336.70234072001
2024-09-12,23:33:04.000,256,11075725,127365,0,1726183983,13846.65389568,190.84314036000433,53336.63246952001
2024-09-12,23:33:05.000,256,11075672,127245,0,1726183984,13846.62695043999,190.85723862000305,53336.64644376
2024-09-12,23:33:06.000,256,11075746,127165,0,1726183985,13846.56632364999,190.85723862000305,53336.541636960006
2024-09-12,23:33:07.000,256,11075767,127325,0,1726183986,13846.54611471999,190.8360912299977,53336.52766272
2024-09-12,23:33:08.000,256,11075691,127285,0,1726183987,13846.519169479994,190.82199296999897,53336.520675600004
2024-09-12,23:33:09.000,256,11075722,127645,0,1726183988,13846.532642099999,190.82199296999897,53336.42984304
2024-09-12,23:33:10.000,256,11075756,127445,0,1726183989,13846.512433169999,190.82904209999833,53336.401894560004
2024-09-12,23:33:11.000,256,11075660,127445,0,1726183990,13846.579796269994,190.80789471000026,53336.3809332
2024-09-12,23:33:12.000,256,11075686,127605,0,1726183991,13846.64715936999,190.77264906000346,53336.3809332
2024-09-12,23:33:13.000,256,11075679,127485,0,1726183992,13846.67410461,190.79379645000154,53336.304074880005
2024-09-12,23:33:14.000,256,11075701,127445,0,1726183993,13846.701049849995,190.77969819000282,53336.24817792001
2024-09-12,23:33:15.000,256,11075684,127645,0,1726183994,13846.72799508999,190.79379645000154,53336.21324232
2024-09-12,23:33:16.000,256,11075692,127485,0,1726183995,13846.80883080999,190.82199296999897,53336.136384000005
2024-09-12,23:33:17.000,256,11075729,127765,0,1726183996,13846.85598498,190.82904209999833,53336.1014484
2024-09-12,23:33:18.000,256,11075672,127485,0,1726183997,13846.9368207,190.81494383999961,53336.10843552001
2024-09-12,23:33:19.000,256,11075708,127765,0,1726183998,13846.997447490001,190.85723862000305,53336.00362872
2024-09-12,23:33:20.000,256,11075744,127805,0,1726183999,13847.098492140001,190.90658252999856,53336.017602960004
2024-09-12,23:33:21.000,256,11075707,128045,0,1726184000,13847.152382619992,190.93477905000327,53335.91279616001
2024-09-12,23:33:22.000,256,11075772,128005,0,1726184001,13847.186064169997,190.93477905000327,53335.91279616001
2024-09-12,23:33:23.000,256,11075726,127925,0,1726184002,13847.266899889997,190.948877310002,53335.84292496001
2024-09-12,23:33:24.000,256,11075790,127925,0,1726184003,13847.314054059992,190.93477905000327,53335.86388632001
2024-09-12,23:33:25.000,256,11075655,127965,0,1726184004,13847.361208230002,191.00527035000414,53335.81497648
2024-09-12,23:33:26.000,256,11075704,127965,0,1726184005,13847.428571329998,191.04051600000093,53335.75907952
2024-09-12,23:33:27.000,256,11075759,127605,0,1726184006,13847.516143359993,191.04051600000093,53335.752092400005
2024-09-12,23:33:28.000,256,11075666,127925,0,1726184007,13847.502670739988,191.08281078000437,53335.65427272001
2024-09-12,23:33:29.000,256,11075721,127365,0,1726184008,13847.570033839998,191.1110073000018,53335.67523408001
2024-09-12,23:33:30.000,256,11075739,127685,0,1726184009,13847.630660629999,191.09690904000308,53335.61235
2024-09-12,23:33:31.000,256,11075694,127725,0,1726184010,13847.698023729994,191.09690904000308,53335.584401520005
2024-09-12,23:33:32.000,256,11075740,127845,0,1726184011,13847.738441589994,191.16740034000395,53335.49356896
2024-09-12,23:33:33.000,256,11075725,127845,0,1726184012,13847.77212314,191.15330207999796,53335.50754320001
2024-09-12,23:33:34.000,256,11075780,127245,0,1726184013,13847.819277309995,191.12510556000052,53335.42369776
2024-09-12,23:33:35.000,256,11075770,127605,0,1726184014,13847.88664040999,191.1744494700033,53335.42369776
2024-09-12,23:33:36.000,256,11075689,127165,0,1726184015,13847.87316779,191.13920381999924,53335.37478792
2024-09-12,23:33:37.000,256,11075786,127205,0,1726184016,13847.859695169995,191.18149860000267,53335.30491672
2024-09-12,23:33:38.000,256,11075729,127325,0,1726184017,13847.879904099995,191.13920381999924,53335.297929600005
2024-09-12,23:33:39.000,256,11075715,127205,0,1726184018,13847.93379458,191.10395817000244,53335.27696824
2024-09-12,23:33:40.000,256,11075741,127045,0,1726184019,13847.92705826999,191.10395817000244,53335.24203264001
2024-09-12,23:33:41.000,256,11075698,127045,0,1726184020,13847.93379458,191.061663389999,53335.19312280001
2024-09-12,23:33:42.000,256,11075681,126925,0,1726184021,13847.980948749995,191.00527035000414,53335.13722584
2024-09-12,23:33:43.000,256,11075631,126805,0,1726184022,13847.95400351,190.948877310002,53335.06036752
2024-09-12,23:33:44.000,256,11075679,126725,0,1726184023,13847.97421244,190.94182818000263,53334.99049632
2024-09-12,23:33:45.000,256,11075680,126965,0,1726184024,13848.0146303,190.9277299200039,53334.99049632
2024-09-12,23:33:46.000,256,11075778,126405,0,1726184025,13848.07525709,190.8995333999992,53334.95556072001
2024-09-12,23:33:47.000,256,11075738,126685,0,1726184026,13848.08872970999,190.92068079000455,53334.8787024
2024-09-12,23:33:48.000,256,11075684,126525,0,1726184027,13848.08872970999,190.9629755700007,53334.90665088001
2024-09-12,23:33:49.000,256,11075722,126565,0,1726184028,13848.09546602,190.90658252999856,53334.794856960005
2024-09-12,23:33:50.000,256,11075701,126605,0,1726184029,13848.102202329996,190.92068079000455,53334.745947120005
2024-09-12,23:33:51.000,256,11075690,126445,0,1726184030,13848.07525709,190.948877310002,53334.71101152
2024-09-12,23:33:52.000,256,11075723,126645,0,1726184031,13848.09546602,191.00527035000414,53334.58524336
2024-09-12,23:33:53.000,256,11075757,126605,0,1726184032,13848.061784469995,191.0123194800035,53334.60620472
2024-09-12,23:33:54.000,256,11075732,126645,0,1726184033,13848.04831184999,191.04051600000093,53334.50139792001
2024-09-12,23:33:55.000,256,11075726,126765,0,1726184034,13848.09546602,191.08281078000437,53334.43851384
2024-09-12,23:33:56.000,256,11075743,126685,0,1726184035,13848.10893863999,191.1110073000018,53334.40357824001
2024-09-12,23:33:57.000,256,11075723,126525,0,1726184036,13848.11567495,191.15330207999796,53334.34768128
2024-09-12,23:33:58.000,256,11075745,127045,0,1726184037,13848.122411259996,191.2096951200001,53334.27082296
2024-09-12,23:33:59.000,256,11075742,127005,0,1726184038,13848.142620189996,191.26608816000225,53334.26383584001
2024-09-12,23:34:00.000,256,11075715,126925,0,1726184039,13848.142620189996,191.30133380999905,53334.1799904
2024-09-12,23:34:01.000,256,11075751,126885,0,1726184040,13848.17630174,191.40002163000463,53334.16601616001
2024-09-12,23:34:02.000,256,11075707,127365,0,1726184041,13848.169565429991,191.44936554000014,53334.075183600005
2024-09-12,23:34:03.000,256,11075774,127045,0,1726184042,13848.270610079991,191.49166032000358,53334.06120936
2024-09-12,23:34:04.000,256,11075704,127445,0,1726184043,13848.243664839996,191.49870945000293,53334.005312400004
2024-09-12,23:34:05.000,256,11075705,127525,0,1726184044,13848.263873769996,191.5692007500038,53333.99133816
2024-09-12,23:34:06.000,256,11075662,127205,0,1726184045,13848.331236869992,191.59034814000188,53333.907492720005
2024-09-12,23:34:07.000,256,11075692,127365,0,1726184046,13848.331236869992,191.59034814000188,53333.92146696
2024-09-12,23:34:08.000,256,11075696,127365,0,1726184047,13848.358182110002,191.59034814000188,53333.86557
2024-09-12,23:34:09.000,256,11075735,127205,0,1726184048,13848.358182110002,191.63264291999803,53333.75377608
2024-09-12,23:34:10.000,256,11075723,127485,0,1726184049,13848.311027939992,191.5692007500038,53333.77473744
2024-09-12,23:34:11.000,256,11075813,127245,0,1726184050,13848.304291629996,191.58329901000252,53333.71185336001
2024-09-12,23:34:12.000,256,11075731,127245,0,1726184051,13848.236928530001,191.5410042299991,53333.70486624
2024-09-12,23:34:13.000,256,11075654,127245,0,1726184052,13848.257137460001,191.56215162000444,53333.690892000006
2024-09-12,23:34:14.000,256,11075752,127125,0,1726184053,13848.216719600001,191.56215162000444,53333.634995039996
2024-09-12,23:34:15.000,256,11075729,127645,0,1726184054,13848.15609281,191.52690597000037,53333.54416248001
2024-09-12,23:34:16.000,256,11075744,127485,0,1726184055,13848.10893863999,191.5057585800023,53333.43935568
2024-09-12,23:34:17.000,256,11075715,127285,0,1726184056,13848.061784469995,191.4564146699995,53333.42538144001
2024-09-12,23:34:18.000,256,11075706,127685,0,1726184057,13847.98768505999,191.392972499998,53333.37647160001
2024-09-12,23:34:19.000,256,11075762,127885,0,1726184058,13847.900113029995,191.392972499998,53333.36249736
2024-09-12,23:34:20.000,256,11075728,127805,0,1726184059,13847.900113029995,191.41411989000335,53333.29262616
2024-09-12,23:34:21.000,256,11075780,127525,0,1726184060,13847.84622254999,191.32953033000376,53333.22275496
2024-09-12,23:34:22.000,256,11075740,127925,0,1726184061,13847.77212314,191.35067772000184,53333.187819360006
2024-09-12,23:34:23.000,256,11075647,127525,0,1726184062,13847.671078489999,191.3224812000044,53333.11096104001
2024-09-12,23:34:24.000,256,11075766,127725,0,1726184063,13847.522879669988,191.30133380999905,53333.07602544
2024-09-12,23:34:25.000,256,11075730,127845,0,1726184064,13847.489198119998,191.28723555000033,53333.0271156
2024-09-12,23:34:26.000,256,11075672,127925,0,1726184065,13847.448780259998,191.26608816000225,53332.97121864001
2024-09-12,23:34:27.000,256,11075698,127885,0,1726184066,13847.361208230002,191.26608816000225,53332.901347440005
2024-09-12,23:34:28.000,256,11075727,127925,0,1726184067,13847.246690959997,191.26608816000225,53332.796540639996
2024-09-12,23:34:29.000,256,11075688,127725,0,1726184068,13847.165855239997,191.28018642000097,53332.75461792001
2024-09-12,23:34:30.000,256,11075663,127845,0,1726184069,13847.071546899992,191.28723555000033,53332.71968232
2024-09-12,23:34:31.000,256,11075725,127845,0,1726184070,13846.9368207,191.3083829399984,53332.58692704001
2024-09-12,23:34:32.000,256,11075764,127805,0,1726184071,13846.81556712,191.28723555000033,53332.53103008
2024-09-12,23:34:33.000,256,11075712,127845,0,1726184072,13846.71452247,191.28018642000097,53332.461158879996
2024-09-12,23:34:34.000,256,11075681,127845,0,1726184073,13846.57305996,191.2590390300029,53332.39128768001
2024-09-12,23:34:35.000,256,11075682,127845,0,1726184074,13846.458542689994,191.2942846799997,53332.30045512001
2024-09-12,23:34:36.000,256,11075707,128085,0,1726184075,13846.310343869998,191.28723555000033,53332.22359680001
2024-09-12,23:34:37.000,256,11075735,127845,0,1726184076,13846.236244459993,191.32953033000376,53332.111802880005
2024-09-12,23:34:38.000,256,11075644,128045,0,1726184077,13846.135199809993,191.37887423999928,53332.06988016
2024-09-12,23:34:39.000,256,11075651,127605,0,1726184078,13845.980264680002,191.36477598000056,53331.98603472001
2024-09-12,23:34:40.000,256,11075744,127925,0,1726184079,13845.879220030001,191.38592336999864,53331.9790476
2024-09-12,23:34:41.000,256,11075763,127725,0,1726184080,13845.73775752,191.41411989000335,53331.895202160005
2024-09-12,23:34:42.000,256,11075656,127885,0,1726184081,13845.61650394,191.42821815000207,53331.79039536001
2024-09-12,23:34:43.000,256,11075633,127805,0,1726184082,13845.50872297999,191.42821815000207,53331.727511280005
2024-09-12,23:34:44.000,256,11075775,127765,0,1726184083,13845.36726046999,191.4564146699995,53331.657640080004
2024-09-12,23:34:45.000,256,11075742,127765,0,1726184084,13845.293161059999,191.46346379999886,53331.53885904
2024-09-12,23:34:46.000,256,11075751,127885,0,1726184085,13845.185380099989,191.49870945000293,53331.5248848
2024-09-12,23:34:47.000,256,11075754,127805,0,1726184086,13845.064126519988,191.46346379999886,53331.38514240001
2024-09-12,23:34:48.000,256,11075682,127845,0,1726184087,13845.023708659988,191.4564146699995,53331.32924544
2024-09-12,23:34:49.000,256,11075716,127885,0,1726184088,13844.902455080002,191.44936554000014,53331.2803356
2024-09-12,23:34:50.000,256,11075749,127725,0,1726184089,13844.767728879997,191.49870945000293,53331.19649016001
2024-09-12,23:34:51.000,256,11075745,127405,0,1726184090,13844.700365780001,191.44231641000079,53331.11963184001
2024-09-12,23:34:52.000,256,11075708,127485,0,1726184091,13844.612793749991,191.4564146699995,53331.02879928001
2024-09-12,23:34:53.000,256,11075603,127845,0,1726184092,13844.565639579996,191.43526728000143,53331.02181216
2024-09-12,23:34:54.000,256,11075724,127805,0,1726184093,13844.444385999996,191.34362859000248,53330.896044
2024-09-12,23:34:55.000,256,11075777,127725,0,1726184094,13844.33660504,191.40002163000463,53330.84713416
2024-09-12,23:34:56.000,256,11075677,127605,0,1726184095,13844.27597825,191.35067772000184,53330.80521144
2024-09-12,23:34:57.000,256,11075745,128485,0,1726184096,13844.21535146,191.28723555000033,53330.6864304
2024-09-12,23:34:58.000,256,11075682,127925,0,1726184097,13844.16819728999,191.30133380999905,53330.53271376
2024-09-12,23:34:59.000,256,11075765,127725,0,1726184098,13844.06715263999,191.23789164000482,53330.57463648001
2024-09-12,23:35:00.000,256,11075690,127285,0,1726184099,13844.006525849989,191.16740034000395,53330.504765280006
2024-09-12,23:35:01.000,256,11075750,127565,0,1726184100,13843.932426439998,191.11805643000116,53330.42790696001
2024-09-12,23:35:02.000,256,11075700,127485,0,1726184101,13843.892008579998,191.10395817000244,53330.316113040004
2024-09-12,23:35:03.000,256,11075617,127605,0,1726184102,13843.831381789998,190.99117208999814,53330.30912592001
2024-09-12,23:35:04.000,256,11075703,127365,0,1726184103,13843.764018690003,190.88543514000048,53330.218293360005
2024-09-12,23:35:05.000,256,11075692,127885,0,1726184104,13843.696655589993,190.78674732000218,53330.24624184
2024-09-12,23:35:06.000,256,11075733,127765,0,1726184105,13843.656237729992,190.69510863000323,53330.18335776
2024-09-12,23:35:07.000,256,11075756,127765,0,1726184106,13843.595610939992,190.5893716799983,53330.09252520001
2024-09-12,23:35:08.000,256,11075705,128005,0,1726184107,13843.555193079992,190.47658560000127,53329.9877184
2024-09-12,23:35:09.000,256,11075716,127405,0,1726184108,13843.521511530002,190.37789778000297,53330.001692640006
2024-09-12,23:35:10.000,256,11075678,127445,0,1726184109,13843.460884740001,190.28625909000402,53329.95976992
2024-09-12,23:35:11.000,256,11075750,127845,0,1726184110,13843.474357359992,190.16642388000037,53329.91086008
2024-09-12,23:35:12.000,256,11075704,127725,0,1726184111,13843.514775219992,190.03953954000463,53329.847976
2024-09-12,23:35:13.000,256,11075669,127445,0,1726184112,13843.534984149992,189.92675346000033,53329.77810480001
2024-09-12,23:35:14.000,256,11075758,127725,0,1726184113,13843.534984149992,189.7857708599986,53329.715220720005
2024-09-12,23:35:15.000,256,11075731,127645,0,1726184114,13843.521511530002,189.68003391000093,53329.65233664
2024-09-12,23:35:16.000,256,11075728,127765,0,1726184115,13843.541720460002,189.5390513099992,53329.62438816
2024-09-12,23:35:17.000,256,11075689,127525,0,1726184116,13843.555193079992,189.48265827000432,53329.5335556
2024-09-12,23:35:18.000,256,11075685,126965,0,1726184117,13843.521511530002,189.36282306000066,53329.48464576
2024-09-12,23:35:19.000,256,11075644,127325,0,1726184118,13843.508038909997,189.24298785000428,53329.449710160006
2024-09-12,23:35:20.000,256,11075687,127485,0,1726184119,13843.467621049997,189.16544742000406,53329.42176168001
2024-09-12,23:35:21.000,256,11075727,127685,0,1726184120,13843.427203189996,189.03856308000104,53329.34490336
2024-09-12,23:35:22.000,256,11075739,127565,0,1726184121,13843.440675810001,188.9469243900021,53329.36586472
2024-09-12,23:35:23.000,256,11075733,127445,0,1726184122,13843.406994259996,188.87643309000123,53329.33791624
2024-09-12,23:35:24.000,256,11075646,127325,0,1726184123,13843.386785329996,188.7636470100042,53329.282019280006
2024-09-12,23:35:25.000,256,11075668,127245,0,1726184124,13843.359840090001,188.7495487499982,53329.20516096001
2024-09-12,23:35:26.000,256,11075699,127485,0,1726184125,13843.346367469996,188.66495918999863,53329.149264
2024-09-12,23:35:27.000,256,11075648,127405,0,1726184126,13843.31942223,188.62971354000183,53329.114328400006
2024-09-12,23:35:28.000,256,11075734,127525,0,1726184127,13843.23858651,188.56627137000032,53329.0793928
2024-09-12,23:35:29.000,256,11075725,127645,0,1726184128,13843.27226805999,188.5380748500029,53329.03048296
2024-09-12,23:35:30.000,256,11075737,127405,0,1726184129,13843.25879544,188.49578006999946,53329.00253448
2024-09-12,23:35:31.000,256,11075679,127285,0,1726184130,13843.21837758,188.49578006999946,53328.95362464
2024-09-12,23:35:32.000,256,11075724,127445,0,1726184131,13843.21837758,188.47463268000138,53328.925676160005
2024-09-12,23:35:33.000,256,11075714,127085,0,1726184132,13843.19816865,188.4534852900033,53328.88375344
2024-09-12,23:35:34.000,256,11075785,127405,0,1726184133,13843.184696029995,188.4252887699986,53328.79990800001
2024-09-12,23:35:35.000,256,11075680,127285,0,1726184134,13843.13754186,188.4252887699986,53328.757985280005
2024-09-12,23:35:36.000,256,11075668,127085,0,1726184135,13843.11059661999,188.44643616000394,53328.71606256
2024-09-12,23:35:37.000,256,11075735,127205,0,1726184136,13843.204904959995,188.46758355000202,53328.6951012
2024-09-12,23:35:38.000,256,11075744,127085,0,1726184137,13843.184696029995,188.46758355000202,53328.70208832001
2024-09-12,23:35:39.000,256,11075722,127285,0,1726184138,13843.19816865,188.46053442000266,53328.61824288
2024-09-12,23:35:40.000,256,11075719,127365,0,1726184139,13843.225113889996,188.50987832999817,53328.68112696001
2024-09-12,23:35:41.000,256,11075710,127205,0,1726184140,13843.19143233999,188.5028291999988,53328.68811408
2024-09-12,23:35:42.000,256,11075725,127125,0,1726184141,13843.164487099995,188.52397659000417,53328.59728152
2024-09-12,23:35:43.000,256,11075707,127405,0,1726184142,13843.17122340999,188.52397659000417,53328.65317848001
2024-09-12,23:35:44.000,256,11075725,127165,0,1726184143,13843.23185019999,188.55922224000096,53328.590294400004
2024-09-12,23:35:45.000,256,11075705,127125,0,1726184144,13843.184696029995,188.57332049999968,53328.56234592001
2024-09-12,23:35:46.000,256,11075674,127245,0,1726184145,13843.23185019999,188.62266441000247,53328.590294400004
2024-09-12,23:35:47.000,256,11075702,127165,0,1726184146,13843.245322819996,188.65791005999927,53328.58330728001
2024-09-12,23:35:48.000,256,11075743,127245,0,1726184147,13843.285740679996,188.60856615000375,53328.56234592001
2024-09-12,23:35:49.000,256,11075736,127165,0,1726184148,13843.25879544,188.6508609299999,53328.49946184
2024-09-12,23:35:50.000,256,11075687,127205,0,1726184149,13843.27226805999,188.68610658000398,53328.492474720006
2024-09-12,23:35:51.000,256,11075677,126885,0,1726184150,13843.31942223,188.74249961999885,53328.49946184
2024-09-12,23:35:52.000,256,11075712,126965,0,1726184151,13843.33963116,188.75659788000485,53328.48548760001
2024-09-12,23:35:53.000,256,11075664,126565,0,1726184152,13843.406994259996,188.78479440000228,53328.51343608001
2024-09-12,23:35:54.000,256,11075666,126925,0,1726184153,13843.433939499992,188.798892660001,53328.50644896
2024-09-12,23:35:55.000,256,11075690,126885,0,1726184154,13843.481093670001,188.80594179000036,53328.51343608001
2024-09-12,23:35:56.000,256,11075728,126965,0,1726184155,13843.568665699997,188.87643309000123,53328.46452624001
2024-09-12,23:35:57.000,256,11075714,127045,0,1726184156,13843.730337139998,188.89053134999995,53328.56234592001
2024-09-12,23:35:58.000,256,11075735,126925,0,1726184157,13843.851590719998,188.9610226500008,53328.50644896
2024-09-12,23:35:59.000,256,11075762,126925,0,1726184158,13843.939162749994,188.96807178000017,53328.56234592001
2024-09-12,23:36:00.000,256,11075748,126805,0,1726184159,13844.094097879999,188.96807178000017,53328.56234592001
2024-09-12,23:36:01.000,256,11075664,126725,0,1726184160,13844.323132419995,189.0103665600036,53328.59728152
2024-09-12,23:36:02.000,256,11075701,126765,0,1726184161,13844.444385999996,188.97512090999953,53328.57632016
2024-09-12,23:36:03.000,256,11075719,126525,0,1726184162,13844.633002679991,189.0103665600036,53328.61824288
2024-09-12,23:36:04.000,256,11075740,126645,0,1726184163,13844.848564599997,188.98921916999825,53328.639204240004
2024-09-12,23:36:05.000,256,11075679,126845,0,1726184164,13845.037181279993,189.0456122100004,53328.68811408
2024-09-12,23:36:06.000,256,11075718,126605,0,1726184165,13845.259479509994,188.98921916999825,53328.75099816001
2024-09-12,23:36:07.000,256,11075702,126605,0,1726184166,13845.40767832999,188.98921916999825,53328.757985280005
2024-09-12,23:36:08.000,256,11075721,126605,0,1726184167,13845.663658109996,188.96807178000017,53328.79990800001
2024-09-12,23:36:09.000,256,11075652,126605,0,1726184168,13845.859011100001,188.97512090999953,53328.84183072
2024-09-12,23:36:10.000,256,11075664,126205,0,1726184169,13846.067836709997,188.96807178000017,53328.876766320005
2024-09-12,23:36:11.000,256,11075718,126205,0,1726184170,13846.310343869998,188.96807178000017,53328.946637520006
2024-09-12,23:36:12.000,256,11075699,126365,0,1726184171,13846.492224239999,188.93987526000274,53329.03048296
2024-09-12,23:36:13.000,256,11075764,126485,0,1726184172,13846.67410461,188.9469243900021,53329.114328400006
2024-09-12,23:36:14.000,256,11075712,126565,0,1726184173,13846.882930219996,188.9610226500008,53329.142276880004
2024-09-12,23:36:15.000,256,11075702,126125,0,1726184174,13847.051337969991,188.9469243900021,53329.22612232
2024-09-12,23:36:16.000,256,11075625,126245,0,1726184175,13847.233218339992,188.98921916999825,53329.31695488
2024-09-12,23:36:17.000,256,11075729,126645,0,1726184176,13847.381417160002,188.99626830000489,53329.38682608
2024-09-12,23:36:18.000,256,11075772,126645,0,1726184177,13847.556561219993,189.02446482000232,53329.40080032001
2024-09-12,23:36:19.000,256,11075659,126445,0,1726184178,13847.711496349999,189.02446482000232,53329.45669728
2024-09-12,23:36:20.000,256,11075817,126205,0,1726184179,13847.799068379994,189.05971046999912,53329.5335556
2024-09-12,23:36:21.000,256,11075680,126605,0,1726184180,13847.940530889995,189.12315264000063,53329.596439680005
2024-09-12,23:36:22.000,256,11075715,126565,0,1726184181,13848.09546602,189.11610351000127,53329.63137528
2024-09-12,23:36:23.000,256,11075689,126125,0,1726184182,13848.277346390001,189.1090543800019,53329.72220784
2024-09-12,23:36:24.000,256,11075671,125925,0,1726184183,13848.418808900002,189.18659481000213,53329.77810480001
2024-09-12,23:36:25.000,256,11075662,126565,0,1726184184,13848.540062480002,189.17249655000342,53329.85496312001
2024-09-12,23:36:26.000,256,11075649,126205,0,1726184185,13848.715206539993,189.22184045999893,53329.96675704
2024-09-12,23:36:27.000,256,11075691,126365,0,1726184186,13848.849932739999,189.23593871999765,53329.94579568001
2024-09-12,23:36:28.000,256,11075697,126405,0,1726184187,13848.937504769994,189.26413524000236,53330.0575896
2024-09-12,23:36:29.000,256,11075694,126445,0,1726184188,13849.06549465999,189.28528263000044,53330.09252520001
2024-09-12,23:36:30.000,256,11075687,126365,0,1726184189,13849.180011929995,189.29938088999916,53330.169383520006
2024-09-12,23:36:31.000,256,11075788,126525,0,1726184190,13849.2945292,189.37692131999938,53330.17637064
2024-09-12,23:36:32.000,256,11075677,126365,0,1726184191,13849.388837539991,189.29938088999916,53330.3021388
2024-09-12,23:36:33.000,256,11075766,126245,0,1726184192,13849.462936949996,189.3205282800045,53330.36502288
2024-09-12,23:36:34.000,256,11075723,126685,0,1726184193,13849.570717909992,189.34872480000195,53330.39297136
2024-09-12,23:36:35.000,256,11075692,126125,0,1726184194,13849.658289940002,189.30643001999852,53330.434894080005
2024-09-12,23:36:36.000,256,11075699,126645,0,1726184195,13849.725653039997,189.27823350000108,53330.504765280006
2024-09-12,23:36:37.000,256,11075686,126445,0,1726184196,13849.779543520002,189.2923317599998,53330.53271376
2024-09-12,23:36:38.000,256,11075639,126245,0,1726184197,13849.887324479998,189.26413524000236,53330.5816236
2024-09-12,23:36:39.000,256,11075722,126165,0,1726184198,13849.887324479998,189.3557739300013,53330.61655920001
2024-09-12,23:36:40.000,256,11075728,126405,0,1726184199,13849.867115549998,189.36987219000002,53330.69341752001
2024-09-12,23:36:41.000,256,11075697,126245,0,1726184200,13849.961423889989,189.42626523000217,53330.76328872001
2024-09-12,23:36:42.000,256,11075716,126605,0,1726184201,13850.001841749989,189.48265827000432,53330.74931448
2024-09-12,23:36:43.000,256,11075721,126245,0,1726184202,13850.042259609989,189.51085479000176,53330.79123720001
2024-09-12,23:36:44.000,256,11075727,126245,0,1726184203,13850.102886399989,189.5531495699979,53330.80521144
2024-09-12,23:36:45.000,256,11075711,125885,0,1726184204,13850.109622709999,189.62364086999878,53330.88206976001
2024-09-12,23:36:46.000,256,11075648,126125,0,1726184205,13850.21066736,189.61659173999942,53330.88206976001
2024-09-12,23:36:47.000,256,11075736,126125,0,1726184206,13850.35212987,189.6659356500022,53330.9659152
2024-09-12,23:36:48.000,256,11075747,126325,0,1726184207,13850.36560248999,189.6659356500022,53330.95892808001
2024-09-12,23:36:49.000,256,11075724,126485,0,1726184208,13850.480119759995,189.6659356500022,53330.91700536
2024-09-12,23:36:50.000,256,11075723,126285,0,1726184209,13850.52727392999,189.63773913000477,53331.02181216
2024-09-12,23:36:51.000,256,11075745,125965,0,1726184210,13850.628318579991,189.67298478000157,53331.070722
2024-09-12,23:36:52.000,256,11075728,126125,0,1726184211,13850.715890610001,189.71527955999773,53331.11963184001
2024-09-12,23:36:53.000,256,11075698,126085,0,1726184212,13850.810198949992,189.68003391000093,53331.19649016001
2024-09-12,23:36:54.000,256,11075732,125725,0,1726184213,13850.870825739992,189.73642695000308,53331.175528800006
2024-09-12,23:36:55.000,256,11075731,125845,0,1726184214,13850.958397770002,189.77872172999923,53331.18251592
2024-09-12,23:36:56.000,256,11075663,126085,0,1726184215,13851.045969799998,189.82101651000266,53331.25937424
2024-09-12,23:36:57.000,256,11075715,125965,0,1726184216,13851.113332899993,189.8774095500048,53331.30828408
2024-09-12,23:36:58.000,256,11075783,125565,0,1726184217,13851.194168619993,189.92675346000033,53331.32924544
2024-09-12,23:36:59.000,256,11075684,125685,0,1726184218,13851.275004339994,189.97609737000312,53331.343219680006
2024-09-12,23:37:00.000,256,11075730,125245,0,1726184219,13851.36257636999,189.99019563000184,53331.420078
2024-09-12,23:37:01.000,256,11075728,125805,0,1726184220,13851.40973054,190.02544127999863,53331.40610376
2024-09-12,23:37:02.000,256,11075733,125685,0,1726184221,13851.497302569995,190.0113430199999,53331.50392344001
2024-09-12,23:37:03.000,256,11075738,125485,0,1726184222,13851.578138289995,189.98314650000248,53331.608730240005
2024-09-12,23:37:04.000,256,11075696,125605,0,1726184223,13851.60508352999,189.99019563000184,53331.657640080004
2024-09-12,23:37:05.000,256,11075719,125405,0,1726184224,13851.60508352999,190.01839214999927,53331.657640080004
2024-09-12,23:37:06.000,256,11075734,125325,0,1726184225,13851.638765079995,190.01839214999927,53331.62969160001
2024-09-12,23:37:07.000,256,11075706,125365,0,1726184226,13851.69265556,189.96904824000376,53331.79738248001
2024-09-12,23:37:08.000,256,11075688,125285,0,1726184227,13851.6522377,190.00429389000055,53331.8043696
2024-09-12,23:37:09.000,256,11075737,125205,0,1726184228,13851.679182939995,189.9972447600012,53331.79039536001
2024-09-12,23:37:10.000,256,11075679,125085,0,1726184229,13851.69265556,189.98314650000248,53331.8742408
2024-09-12,23:37:11.000,256,11075686,125285,0,1726184230,13851.67244663,189.9972447600012,53331.85327944
2024-09-12,23:37:12.000,256,11075723,125045,0,1726184231,13851.739809729996,190.0113430199999,53331.90218928
2024-09-12,23:37:13.000,256,11075671,124965,0,1726184232,13851.71286449,190.00429389000055,53331.9790476
2024-09-12,23:37:14.000,256,11075688,124885,0,1726184233,13851.74654603999,190.04658867000398,53331.95808624001
2024-09-12,23:37:15.000,256,11075708,125125,0,1726184234,13851.739809729996,190.11003083999822,53332.02795744
2024-09-12,23:37:16.000,256,11075701,125125,0,1726184235,13851.6522377,190.1241291000042,53332.05590592001
2024-09-12,23:37:17.000,256,11075731,124925,0,1726184236,13851.618556149995,190.20166953000444,53332.11879
2024-09-12,23:37:18.000,256,11075753,125205,0,1726184237,13851.55119305,190.23691518000123,53332.12577712001
2024-09-12,23:37:19.000,256,11075675,124845,0,1726184238,13851.50403887999,190.3426521299989,53332.17468696001
2024-09-12,23:37:20.000,256,11075729,124925,0,1726184239,13851.49056626,190.3708486500036,53332.16769984
2024-09-12,23:37:21.000,256,11075623,124885,0,1726184240,13851.36257636999,190.43429081999784,53332.16769984
2024-09-12,23:37:22.000,256,11075696,124845,0,1726184241,13851.295213269994,190.4695364700019,53332.27250664001
2024-09-12,23:37:23.000,256,11075677,124845,0,1726184242,13851.241322789989,190.51183124999807,53332.27250664001
2024-09-12,23:37:24.000,256,11075694,124805,0,1726184243,13851.147014449998,190.56822429000022,53332.29346800001
2024-09-12,23:37:25.000,256,11075687,124925,0,1726184244,13851.066178729998,190.6528138499998,53332.35635208
2024-09-12,23:37:26.000,256,11075655,124725,0,1726184245,13850.958397770002,190.69510863000323,53332.349364960006
2024-09-12,23:37:27.000,256,11075761,124725,0,1726184246,13850.823671569997,190.7021577600026,53332.31442936
2024-09-12,23:37:28.000,256,11075704,125085,0,1726184247,13850.756308470001,190.7515016699981,53332.39128768001
2024-09-12,23:37:29.000,256,11075694,124765,0,1726184248,13850.648527509991,190.75855080000474,53332.37731344
2024-09-12,23:37:30.000,256,11075770,124685,0,1726184249,13850.500328689996,190.8008455800009,53332.40526192
2024-09-12,23:37:31.000,256,11075717,124925,0,1726184250,13850.379075109995,190.84314036000433,53332.398274800005
2024-09-12,23:37:32.000,256,11075678,124605,0,1726184251,13850.25108522,190.8642877500024,53332.45417176
2024-09-12,23:37:33.000,256,11075687,124885,0,1726184252,13850.176985809994,190.94182818000263,53332.42622328
2024-09-12,23:37:34.000,256,11075696,124565,0,1726184253,13850.069204849999,191.02641774000222,53332.349364960006
2024-09-12,23:37:35.000,256,11075712,124725,0,1726184254,13849.961423889989,191.07576164999773,53332.37032632001
2024-09-12,23:37:36.000,256,11075697,124765,0,1726184255,13849.846906619998,191.12510556000052,53332.39128768001
2024-09-12,23:37:37.000,256,11075679,124725,0,1726184256,13849.793016139993,191.18149860000267,53332.398274800005
2024-09-12,23:37:38.000,256,11075716,124645,0,1726184257,13849.651553629992,191.21674424999946,53332.38430056
2024-09-12,23:37:39.000,256,11075673,124765,0,1726184258,13849.543772669997,191.3083829399984,53332.44019752001
2024-09-12,23:37:40.000,256,11075758,124325,0,1726184259,13849.462936949996,191.35067772000184,53332.41923616001
2024-09-12,23:37:41.000,256,11075702,124645,0,1726184260,13849.361892299996,191.4211690200027,53332.398274800005
2024-09-12,23:37:42.000,256,11075743,124485,0,1726184261,13849.26758395999,191.48461119000422,53332.44019752001
2024-09-12,23:37:43.000,256,11075721,124485,0,1726184262,13849.17327562,191.57624988000316,53332.398274800005
2024-09-12,23:37:44.000,256,11075697,124285,0,1726184263,13849.03181311,191.64674118000403,53332.45417176
2024-09-12,23:37:45.000,256,11075708,124645,0,1726184264,13848.92403214999,191.7172324800049,53332.45417176
2024-09-12,23:37:46.000,256,11075752,124525,0,1726184265,13848.849932739999,191.7665763900004,53332.38430056
2024-09-12,23:37:47.000,256,11075657,124285,0,1726184266,13848.701733919988,191.8652642099987,53332.398274800005
2024-09-12,23:37:48.000,256,11075766,124405,0,1726184267,13848.580480340002,191.9146081200015,53332.40526192
2024-09-12,23:37:49.000,256,11075742,124685,0,1726184268,13848.439017830002,192.02739419999853,53332.38430056
2024-09-12,23:37:50.000,256,11075722,124165,0,1726184269,13848.324500559997,192.11903289000475,53332.398274800005
2024-09-12,23:37:51.000,256,11075715,124285,0,1726184270,13848.149356499991,192.20362245000433,53332.37731344
2024-09-12,23:37:52.000,256,11075696,124165,0,1726184271,13848.05504816,192.31640853000135,53332.37731344
2024-09-12,23:37:53.000,256,11075710,124645,0,1726184272,13847.90684933999,192.3728015700035,53332.447184640005
2024-09-12,23:37:54.000,256,11075743,124125,0,1726184273,13847.84622254999,192.44329287000437,53332.38430056
2024-09-12,23:37:55.000,256,11075704,124045,0,1726184274,13847.731705279999,192.51378416999796,53332.37731344
2024-09-12,23:37:56.000,256,11075696,123765,0,1726184275,13847.603715389989,192.57722633999947,53332.37731344
2024-09-12,23:37:57.000,256,11075704,124045,0,1726184276,13847.489198119998,192.64066851000098,53332.38430056
2024-09-12,23:37:58.000,256,11075732,123844,0,1726184277,13847.367944539998,192.6195211200029,53332.3633392
2024-09-12,23:37:59.000,256,11075659,123805,0,1726184278,13847.239954650002,192.6195211200029,53332.39128768001
2024-09-12,23:38:00.000,256,11075733,124045,0,1726184279,13847.165855239997,192.61247199000354,53332.35635208
2024-09-12,23:38:01.000,256,11075691,123645,0,1726184280,13847.111964759992,192.66886502999841,53332.37731344
2024-09-12,23:38:02.000,256,11075706,123445,0,1726184281,13847.010920109991,192.66181589999906,53332.32141648001
2024-09-12,23:38:03.000,256,11075750,123805,0,1726184282,13846.90987545999,192.69001242000377,53332.30744224
2024-09-12,23:38:04.000,256,11075680,123245,0,1726184283,13846.781885569995,192.66181589999906,53332.29346800001
2024-09-12,23:38:05.000,256,11075715,123205,0,1726184284,13846.761676639995,192.6547667699997,53332.27250664001
2024-09-12,23:38:06.000,256,11075705,123325,0,1726184285,13846.62695043999,192.67591415999777,53332.25154528001
2024-09-12,23:38:07.000,256,11075699,123605,0,1726184286,13846.52590578999,192.62657025000226,53332.25154528001
2024-09-12,23:38:08.000,256,11075718,123245,0,1726184287,13846.418124829994,192.57722633999947,53332.279493760005
2024-09-12,23:38:09.000,256,11075669,123525,0,1726184288,13846.337289109993,192.5560789500014,53332.20263544001
2024-09-12,23:38:10.000,256,11075703,123285,0,1726184289,13846.310343869998,192.58427546999883,53332.23757104
2024-09-12,23:38:11.000,256,11075734,123445,0,1726184290,13846.209299219998,192.5701772100001,53332.19564832
2024-09-12,23:38:12.000,256,11075731,123485,0,1726184291,13846.182353980003,192.5913245999982,53332.1886612
2024-09-12,23:38:13.000,256,11075671,123205,0,1726184292,13846.128463499997,192.59837373000482,53332.12577712001
2024-09-12,23:38:14.000,256,11075731,123565,0,1726184293,13846.027418849997,192.60542286000418,53332.09782864
2024-09-12,23:38:15.000,256,11075679,123285,0,1726184294,13846.007209919997,192.63361938000162,53332.13276424001
2024-09-12,23:38:16.000,256,11075719,123325,0,1726184295,13845.926374199997,192.6195211200029,53332.07686728
2024-09-12,23:38:17.000,256,11075749,122925,0,1726184296,13845.852274789991,192.66886502999841,53332.06988016
2024-09-12,23:38:18.000,256,11075743,123485,0,1726184297,13845.751230139991,192.60542286000418,53332.062893040005
2024-09-12,23:38:19.000,256,11075717,123205,0,1726184298,13845.63671287,192.5701772100001,53332.04193168
2024-09-12,23:38:20.000,256,11075743,123205,0,1726184299,13845.542404529995,192.58427546999883,53332.013983200006
2024-09-12,23:38:21.000,256,11075735,123005,0,1726184300,13845.42788725999,192.6195211200029,53331.95808624001
2024-09-12,23:38:22.000,256,11075684,122845,0,1726184301,13845.34705153999,192.60542286000418,53331.9091764
2024-09-12,23:38:23.000,256,11075707,123165,0,1726184302,13845.212325339999,192.60542286000418,53331.88122792
2024-09-12,23:38:24.000,256,11075719,123005,0,1726184303,13845.077599139993,192.6195211200029,53331.846292320006
2024-09-12,23:38:25.000,256,11075710,123205,0,1726184304,13844.983290800003,192.60542286000418,53331.8742408
2024-09-12,23:38:26.000,256,11075683,123205,0,1726184305,13844.902455080002,192.5913245999982,53331.76244688
2024-09-12,23:38:27.000,256,11075675,122685,0,1726184306,13844.760992570002,192.5913245999982,53331.79039536001
2024-09-12,23:38:28.000,256,11075710,123045,0,1726184307,13844.659947920001,192.54902982000203,53331.72052416001
2024-09-12,23:38:29.000,256,11075698,123005,0,1726184308,13844.53869434,192.53493156000332,53331.67161432001
2024-09-12,23:38:30.000,256,11075725,122965,0,1726184309,13844.41070444999,192.49263677999988,53331.62969160001
2024-09-12,23:38:31.000,256,11075711,123085,0,1726184310,13844.26924193999,192.46444026000245,53331.61571736
2024-09-12,23:38:32.000,256,11075747,123125,0,1726184311,13844.13451574,192.43624373999774,53331.63667872
2024-09-12,23:38:33.000,256,11075716,123005,0,1726184312,13844.040207399994,192.39394896000158,53331.57379464
2024-09-12,23:38:34.000,256,11075736,122925,0,1726184313,13843.932426439998,192.36575244000414,53331.55283328001
2024-09-12,23:38:35.000,256,11075733,122965,0,1726184314,13843.824645479988,192.3234576600007,53331.510910560006
2024-09-12,23:38:36.000,256,11075665,123045,0,1726184315,13843.696655589993,192.30231027000264,53331.46200072001
2024-09-12,23:38:37.000,256,11075686,122645,0,1726184316,13843.575402009992,192.28116288000456,53331.420078
2024-09-12,23:38:38.000,256,11075738,122925,0,1726184317,13843.467621049997,192.25296635999985,53331.37815528
2024-09-12,23:38:39.000,256,11075669,123045,0,1726184318,13843.353103779991,192.23886810000113,53331.3502068
2024-09-12,23:38:40.000,256,11075651,122965,0,1726184319,13843.23185019999,192.18247505999898,53331.31527120001
2024-09-12,23:38:41.000,256,11075726,122845,0,1726184320,13843.17795972,192.2106715800037,53331.23841288
2024-09-12,23:38:42.000,256,11075696,122605,0,1726184321,13843.043233519995,192.18952418999834,53331.2104644
2024-09-12,23:38:43.000,256,11075675,122685,0,1726184322,13842.93545256,192.14722941000218,53331.1405932
2024-09-12,23:38:44.000,256,11075679,122605,0,1726184323,13842.820935289994,192.14722941000218,53331.1405932
2024-09-12,23:38:45.000,256,11075733,122685,0,1726184324,13842.733363259998,192.1260820200041,53331.06373488
2024-09-12,23:38:46.000,256,11075732,122885,0,1726184325,13842.632318609998,192.06968898000196,53331.01482504
2024-09-12,23:38:47.000,256,11075683,122765,0,1726184326,13842.524537650002,192.0626398500026,53330.95892808001
2024-09-12,23:38:48.000,256,11075679,122725,0,1726184327,13842.416756689992,192.03444332999788,53330.9659152
2024-09-12,23:38:49.000,256,11075696,122405,0,1726184328,13842.342657280002,191.9991976800011,53330.9659152
2024-09-12,23:38:50.000,256,11075765,122645,0,1726184329,13842.288766799997,191.97100116000365,53330.937966720005
2024-09-12,23:38:51.000,256,11075692,122445,0,1726184330,13842.167513219996,191.90755899000214,53330.92399248
2024-09-12,23:38:52.000,256,11075700,122645,0,1726184331,13842.10015012,191.88641160000407,53330.889056880005
2024-09-12,23:38:53.000,256,11075744,122925,0,1726184332,13842.01257808999,191.85116595,53330.84713416
2024-09-12,23:38:54.000,256,11075696,122365,0,1726184333,13841.925006059995,191.7877237799985,53330.8261728
2024-09-12,23:38:55.000,256,11075728,122685,0,1726184334,13841.85090664999,191.74542900000233,53330.79822432
2024-09-12,23:38:56.000,256,11075674,122765,0,1726184335,13841.79701617,191.7031342199989,53330.85412128
2024-09-12,23:38:57.000,256,11075717,122645,0,1726184336,13841.79027985999,191.67493770000146,53330.819185680004
2024-09-12,23:38:58.000,256,11075726,122605,0,1726184337,13841.73638938,191.59739727000124,53330.819185680004
2024-09-12,23:38:59.000,256,11075705,122725,0,1726184338,13841.635344729999,191.5551024899978,53330.80521144
2024-09-12,23:39:00.000,256,11075674,122485,0,1726184339,13841.547772699989,191.52690597000037,53330.74931448
2024-09-12,23:39:01.000,256,11075756,122085,0,1726184340,13841.480409599993,191.47756206000486,53330.79822432
2024-09-12,23:39:02.000,256,11075717,122565,0,1726184341,13841.446728049988,191.42821815000207,53330.80521144
2024-09-12,23:39:03.000,256,11075725,122685,0,1726184342,13841.392837569998,191.38592336999864,53330.80521144
2024-09-12,23:39:04.000,256,11075662,122645,0,1726184343,13841.338947089993,191.37887423999928,53330.840147040006
2024-09-12,23:39:05.000,256,11075706,122565,0,1726184344,13841.305265540002,191.35067772000184,53330.87508264
2024-09-12,23:39:06.000,256,11075766,122445,0,1726184345,13841.224429820002,191.3083829399984,53330.81219856001
2024-09-12,23:39:07.000,256,11075711,122725,0,1726184346,13841.204220890002,191.3083829399984,53330.83315992001
2024-09-12,23:39:08.000,256,11075684,122925,0,1726184347,13841.177275649992,191.2590390300029,53330.87508264
2024-09-12,23:39:09.000,256,11075718,122645,0,1726184348,13841.130121479997,191.2731372900016,53330.91001824001
2024-09-12,23:39:10.000,256,11075686,122285,0,1726184349,13841.109912549997,191.23789164000482,53330.87508264
2024-09-12,23:39:11.000,256,11075745,122485,0,1726184350,13841.056022069992,191.25198990000354,53330.91001824001
2024-09-12,23:39:12.000,256,11075709,122405,0,1726184351,13841.062758380001,191.23084250999818,53330.937966720005
2024-09-12,23:39:13.000,256,11075727,122525,0,1726184352,13841.022340520001,191.18854773000203,53330.92399248
2024-09-12,23:39:14.000,256,11075715,122405,0,1726184353,13841.002131590001,191.18854773000203,53330.91001824001
2024-09-12,23:39:15.000,256,11075735,122365,0,1726184354,13840.954977419991,191.1603512100046,53330.97988944001
2024-09-12,23:39:16.000,256,11075686,122525,0,1726184355,13840.961713730001,191.12510556000052,53330.97290232
2024-09-12,23:39:17.000,256,11075669,122245,0,1726184356,13840.961713730001,191.13215468999988,53331.02181216
2024-09-12,23:39:18.000,256,11075671,122205,0,1726184357,13840.907823249996,191.05461425999965,53330.986876560004
2024-09-12,23:39:19.000,256,11075703,122485,0,1726184358,13840.88087801,191.00527035000414,53331.04277352
2024-09-12,23:39:20.000,256,11075735,122365,0,1726184359,13840.914559559991,191.0123194800035,53331.08469624
2024-09-12,23:39:21.000,256,11075693,122325,0,1726184360,13840.874141699991,190.95592644000135,53331.09867048001
2024-09-12,23:39:22.000,256,11075693,122765,0,1726184361,13840.874141699991,190.8642877500024,53331.13360608
2024-09-12,23:39:23.000,256,11075671,122325,0,1726184362,13840.88087801,190.78674732000218,53331.1405932
2024-09-12,23:39:24.000,256,11075668,122565,0,1726184363,13840.86066908,190.7374034099994,53331.12661896001
2024-09-12,23:39:25.000,256,11075731,122365,0,1726184364,13840.847196459996,190.66691210999852,53331.1405932
2024-09-12,23:39:26.000,256,11075693,122285,0,1726184365,13840.77309704999,190.59642080999765,53331.16854168001
2024-09-12,23:39:27.000,256,11075674,122285,0,1726184366,13840.806778599996,190.57527341999958,53331.23841288
2024-09-12,23:39:28.000,256,11075689,122405,0,1726184367,13840.77309704999,190.54707690000214,53331.25238712
2024-09-12,23:39:29.000,256,11075739,122445,0,1726184368,13840.725942879995,190.49773298999935,53331.19649016001
2024-09-12,23:39:30.000,256,11075666,122245,0,1726184369,13840.75288811999,190.4695364700019,53331.2803356
2024-09-12,23:39:31.000,256,11075677,122405,0,1726184370,13840.69226132999,190.44838908000384,53331.26636136001
2024-09-12,23:39:32.000,256,11075657,121965,0,1726184371,13840.61816192,190.37789778000297,53331.29430984001
2024-09-12,23:39:33.000,256,11075717,122365,0,1726184372,13840.57100774999,190.37789778000297,53331.322258320004
2024-09-12,23:39:34.000,256,11075666,122245,0,1726184373,13840.544062509995,190.34970125999826,53331.32924544
2024-09-12,23:39:35.000,256,11075709,122325,0,1726184374,13840.49017202999,190.32855387000018,53331.3502068
2024-09-12,23:39:36.000,256,11075687,122205,0,1726184375,13840.436281549999,190.31445561000146,53331.343219680006
2024-09-12,23:39:37.000,256,11075707,122205,0,1726184376,13840.42954523999,190.28625909000402,53331.38514240001
2024-09-12,23:39:38.000,256,11075670,122125,0,1726184377,13840.368918449989,190.27920996000466,53331.441039360005
2024-09-12,23:39:39.000,256,11075688,122405,0,1726184378,13840.335236899999,190.3074064800021,53331.45501360001
2024-09-12,23:39:40.000,256,11075684,121965,0,1726184379,13840.180301769993,190.28625909000402,53331.49693632
2024-09-12,23:39:41.000,256,11075680,122125,0,1726184380,13840.146620219988,190.28625909000402,53331.51789768
2024-09-12,23:39:42.000,256,11075667,122485,0,1726184381,13840.005157710002,190.26511169999867,53331.559820400005
2024-09-12,23:39:43.000,256,11075661,122125,0,1726184382,13839.978212469992,190.3074064800021,53331.50392344001
2024-09-12,23:39:44.000,256,11075729,122325,0,1726184383,13839.877167819992,190.32855387000018,53331.510910560006
2024-09-12,23:39:45.000,256,11075668,122205,0,1726184384,13839.776123169991,190.29330822000338,53331.46898784
2024-09-12,23:39:46.000,256,11075680,122405,0,1726184385,13839.64139697,190.28625909000402,53331.48296208001
2024-09-12,23:39:47.000,256,11075674,121965,0,1726184386,13839.547088629995,190.3074064800021,53331.58078176001
2024-09-12,23:39:48.000,256,11075764,122365,0,1726184387,13839.45278028999,190.39904517000105,53331.62969160001
2024-09-12,23:39:49.000,256,11075691,122205,0,1726184388,13839.35173563999,190.4554382100032,53331.61571736
2024-09-12,23:39:50.000,256,11075671,122365,0,1726184389,13839.23048205999,190.49068386,53331.594756
2024-09-12,23:39:51.000,256,11075747,122165,0,1726184390,13839.035129069998,190.56822429000022,53331.58776888
2024-09-12,23:39:52.000,256,11075685,122125,0,1726184391,13838.913875489998,190.56822429000022,53331.60174312001
2024-09-12,23:39:53.000,256,11075686,122085,0,1726184392,13838.785885600002,190.61051907000365,53331.63667872
2024-09-12,23:39:54.000,256,11075691,122245,0,1726184393,13838.610741539997,190.62461733000237,53331.62969160001
2024-09-12,23:39:55.000,256,11075733,121965,0,1726184394,13838.516433199991,190.68805950000387,53331.657640080004
2024-09-12,23:39:56.000,256,11075653,122245,0,1726184395,13838.34128914,190.67396123999788,53331.62270448001
2024-09-12,23:39:57.000,256,11075703,121965,0,1726184396,13838.1796177,190.7021577600026,53331.62969160001
2024-09-12,23:39:58.000,256,11075696,122485,0,1726184397,13838.03141887999,190.7021577600026,53331.594756
2024-09-12,23:39:59.000,256,11075691,122125,0,1726184398,13837.903428989994,190.7162560200013,53331.58776888
2024-09-12,23:40:00.000,256,11075680,122325,0,1726184399,13837.775439099998,190.73035428000003,53331.62969160001
2024-09-12,23:40:01.000,256,11075711,122125,0,1726184400,13837.607031350002,190.70920689000195,53331.60174312001
2024-09-12,23:40:02.000,256,11075653,122205,0,1726184401,13837.479041459992,190.72330515000067,53331.64366584
2024-09-12,23:40:03.000,256,11075686,122245,0,1726184402,13837.317370019991,190.72330515000067,53331.594756
2024-09-12,23:40:04.000,256,11075680,122245,0,1726184403,13837.236534299991,190.7515016699981,53331.63667872
2024-09-12,23:40:05.000,256,11075719,121845,0,1726184404,13837.11528071999,190.73035428000003,53331.594756
2024-09-12,23:40:06.000,256,11075710,121925,0,1726184405,13836.94013666,190.7655999300041,53331.53187192001
2024-09-12,23:40:07.000,256,11075657,122085,0,1726184406,13836.798674149999,190.7655999300041,53331.51789768
2024-09-12,23:40:08.000,256,11075718,122005,0,1726184407,13836.610057469989,190.7162560200013,53331.53187192001
2024-09-12,23:40:09.000,256,11075619,121965,0,1726184408,13836.461858649993,190.75855080000474,53331.50392344001
2024-09-12,23:40:10.000,256,11075708,122085,0,1726184409,13836.340605069992,190.7374034099994,53331.53187192001
2024-09-12,23:40:11.000,256,11075731,121885,0,1726184410,13836.165461010001,190.7021577600026,53331.46898784
2024-09-12,23:40:12.000,256,11075645,122125,0,1726184411,13835.990316949996,190.70920689000195,53331.47597496
2024-09-12,23:40:13.000,256,11075740,122005,0,1726184412,13835.828645509995,190.69510863000323,53331.42706512
2024-09-12,23:40:14.000,256,11075742,122045,0,1726184413,13835.63329251999,190.66691210999852,53331.392129520005
2024-09-12,23:40:15.000,256,11075752,121765,0,1726184414,13835.491830009989,190.6034699400043,53331.37815528
2024-09-12,23:40:16.000,256,11075697,122045,0,1726184415,13835.262795469993,190.58232254999893,53331.42706512
2024-09-12,23:40:17.000,256,11075705,122205,0,1726184416,13835.074178789997,190.54707690000214,53331.37116816
2024-09-12,23:40:18.000,256,11075672,122085,0,1726184417,13834.892298419996,190.51183124999807,53331.31527120001
2024-09-12,23:40:19.000,256,11075703,122325,0,1726184418,13834.72389067,190.46248734000255,53331.25238712
2024-09-12,23:40:20.000,256,11075698,122165,0,1726184419,13834.52180137,190.42019255999912,53331.23841288
2024-09-12,23:40:21.000,256,11075718,122165,0,1726184420,13834.339920999999,190.32855387000018,53331.23841288
2024-09-12,23:40:22.000,256,11075663,121925,0,1726184421,13834.171513249988,190.3074064800021,53331.175528800006
2024-09-12,23:40:23.000,256,11075668,121885,0,1726184422,13833.949215020002,190.22986605000187,53331.2104644
2024-09-12,23:40:24.000,256,11075674,122245,0,1726184423,13833.794279889997,190.20166953000444,53331.1405932
2024-09-12,23:40:25.000,256,11075694,122085,0,1726184424,13833.60566321,190.159374750001,53331.13360608
2024-09-12,23:40:26.000,256,11075694,122205,0,1726184425,13833.40357391,190.11003083999822,53331.070722
2024-09-12,23:40:27.000,256,11075691,121885,0,1726184426,13833.20148461,190.08888345000014,53330.99386368
2024-09-12,23:40:28.000,256,11075685,121925,0,1726184427,13832.985922689993,190.0113430199999,53330.91001824001
2024-09-12,23:40:29.000,256,11075675,121765,0,1726184428,13832.790569700002,190.01839214999927,53330.88206976001
2024-09-12,23:40:30.000,256,11075695,121765,0,1726184429,13832.541326229992,189.9479008499984,53330.819185680004
2024-09-12,23:40:31.000,256,11075686,122085,0,1726184430,13832.312291689996,189.90560607000225,53330.770275840005
2024-09-12,23:40:32.000,256,11075704,121845,0,1726184431,13832.08325715,189.88445868000417,53330.70040464
2024-09-12,23:40:33.000,256,11075721,122085,0,1726184432,13831.887904159994,189.83511477000138,53330.70040464
2024-09-12,23:40:34.000,256,11075681,122085,0,1726184433,13831.699287479998,189.82101651000266,53330.651494800004
2024-09-12,23:40:35.000,256,11075751,121885,0,1726184434,13831.476989249997,189.77167259999987,53330.553675120005
2024-09-12,23:40:36.000,256,11075641,121965,0,1726184435,13831.254691019996,189.72937782000372,53330.553675120005
2024-09-12,23:40:37.000,256,11075723,122125,0,1726184436,13831.1064922,189.65888652000285,53330.504765280006
2024-09-12,23:40:38.000,256,11075674,121765,0,1726184437,13830.85724872999,189.58839522000198,53330.39995848
2024-09-12,23:40:39.000,256,11075753,122085,0,1726184438,13830.567587399993,189.52495305000048,53330.385984240005
2024-09-12,23:40:40.000,256,11075698,122045,0,1726184439,13830.419388579998,189.48265827000432,53330.316113040004
2024-09-12,23:40:41.000,256,11075726,122085,0,1726184440,13830.230771900002,189.43331436000153,53330.21130624001
2024-09-12,23:40:42.000,256,11075711,121965,0,1726184441,13830.055627839996,189.41216697000345,53330.169383520006
2024-09-12,23:40:43.000,256,11075708,122045,0,1726184442,13829.81985698999,189.3557739300013,53330.09252520001
2024-09-12,23:40:44.000,256,11075705,122045,0,1726184443,13829.61776768999,189.34872480000195,53330.050602480005
2024-09-12,23:40:45.000,256,11075711,122125,0,1726184444,13829.449359939994,189.3205282800045,53329.95278280001
2024-09-12,23:40:46.000,256,11075647,122045,0,1726184445,13829.267479569993,189.29938088999916,53329.95278280001
2024-09-12,23:40:47.000,256,11075674,122045,0,1726184446,13829.045181339992,189.2923317599998,53329.86195024
2024-09-12,23:40:48.000,256,11075665,121925,0,1726184447,13828.883509899992,189.27823350000108,53329.84098888
2024-09-12,23:40:49.000,256,11075690,121565,0,1726184448,13828.70836584,189.30643001999852,53329.77810480001
2024-09-12,23:40:50.000,256,11075776,121925,0,1726184449,13828.52648547,189.28528263000044,53329.673298
2024-09-12,23:40:51.000,256,11075761,121805,0,1726184450,13828.35807771999,189.28528263000044,53329.6034268
2024-09-12,23:40:52.000,256,11075733,121765,0,1726184451,13828.230087829994,189.29938088999916,53329.58945256001
2024-09-12,23:40:53.000,256,11075719,122005,0,1726184452,13828.088625319993,189.3205282800045,53329.52656848
2024-09-12,23:40:54.000,256,11075724,121765,0,1726184453,13827.926953879993,189.3557739300013,53329.428748800005
2024-09-12,23:40:55.000,256,11075711,121725,0,1726184454,13827.765282439992,189.3557739300013,53329.40778744
2024-09-12,23:40:56.000,256,11075715,122045,0,1726184455,13827.610347310001,189.37692131999938,53329.330929120006
2024-09-12,23:40:57.000,256,11075704,122005,0,1726184456,13827.475621109996,189.38397044999874,53329.309967760004
2024-09-12,23:40:58.000,256,11075674,121845,0,1726184457,13827.36110383999,189.39806871000474,53329.22612232
2024-09-12,23:40:59.000,256,11075712,122405,0,1726184458,13827.293740739995,189.41216697000345,53329.20516096001
2024-09-12,23:41:00.000,256,11075696,121565,0,1726184459,13827.192696089995,189.4544617499996,53329.18419960001
2024-09-12,23:41:01.000,256,11075757,122165,0,1726184460,13827.111860369994,189.46151087999897,53329.17721248
2024-09-12,23:41:02.000,256,11075677,121845,0,1726184461,13827.071442509994,189.4756091399977,53329.093367040005
2024-09-12,23:41:03.000,256,11075689,122005,0,1726184462,13827.010815719994,189.53200217999984,53329.06541856001
2024-09-12,23:41:04.000,256,11075700,122205,0,1726184463,13826.943452619998,189.5390513099992,53329.03048296
2024-09-12,23:41:05.000,256,11075701,122085,0,1726184464,13826.855880589988,189.5672478300039,53329.00253448
2024-09-12,23:41:06.000,256,11075663,121765,0,1726184465,13826.849144279993,189.57429696000327,53328.96061176
2024-09-12,23:41:07.000,256,11075654,121885,0,1726184466,13826.775044870003,189.65888652000285,53328.946637520006
2024-09-12,23:41:08.000,256,11075703,121845,0,1726184467,13826.687472839993,189.62364086999878,53328.925676160005
2024-09-12,23:41:09.000,256,11075669,122245,0,1726184468,13826.626846049992,189.68003391000093,53328.91170192
2024-09-12,23:41:10.000,256,11075682,121925,0,1726184469,13826.647054979992,189.68003391000093,53328.876766320005
2024-09-12,23:41:11.000,256,11075714,122085,0,1726184470,13826.606637119992,189.71527955999773,53328.82086936001
2024-09-12,23:41:12.000,256,11075680,122045,0,1726184471,13826.546010329992,189.7505252100018,53328.84183072
2024-09-12,23:41:13.000,256,11075693,121805,0,1726184472,13826.532537710002,189.76462347000052,53328.827856480006
2024-09-12,23:41:14.000,256,11075728,122165,0,1726184473,13826.471910920001,189.80691825000395,53328.84183072
2024-09-12,23:41:15.000,256,11075677,121965,0,1726184474,13826.431493060001,189.82806564000202,53328.84881784001
2024-09-12,23:41:16.000,256,11075748,122125,0,1726184475,13826.391075200001,189.8492130300001,53328.778946640006
2024-09-12,23:41:17.000,256,11075748,121885,0,1726184476,13826.31023948,189.8985569400029,53328.77195952001
2024-09-12,23:41:18.000,256,11075727,122125,0,1726184477,13826.256348999996,189.8985569400029,53328.73702392
2024-09-12,23:41:19.000,256,11075751,121885,0,1726184478,13826.215931139996,189.91970433000097,53328.72304968
2024-09-12,23:41:20.000,256,11075726,121925,0,1726184479,13826.10815018,189.94085171999905,53328.71606256
2024-09-12,23:41:21.000,256,11075740,121965,0,1726184480,13826.013841839995,189.9619991100044,53328.71606256
2024-09-12,23:41:22.000,256,11075687,121925,0,1726184481,13825.92626981,190.00429389000055,53328.75099816001
2024-09-12,23:41:23.000,256,11075695,122165,0,1726184482,13825.845434089999,190.00429389000055,53328.68811408
2024-09-12,23:41:24.000,256,11075695,121925,0,1726184483,13825.703971579998,190.02544127999863,53328.66715272
2024-09-12,23:41:25.000,256,11075695,121965,0,1726184484,13825.636608479988,190.00429389000055,53328.64619136
2024-09-12,23:41:26.000,256,11075720,121725,0,1726184485,13825.562509069998,189.99019563000184,53328.60426864001
2024-09-12,23:41:27.000,256,11075704,121965,0,1726184486,13825.414310250002,189.99019563000184,53328.56234592001
2024-09-12,23:41:28.000,256,11075691,122085,0,1726184487,13825.326738219992,190.01839214999927,53328.56234592001
2024-09-12,23:41:29.000,256,11075684,121805,0,1726184488,13825.232429880001,189.98314650000248,53328.5553588
2024-09-12,23:41:30.000,256,11075704,121725,0,1726184489,13825.178539399996,189.94085171999905,53328.541384560005
2024-09-12,23:41:31.000,256,11075682,122125,0,1726184490,13825.037076889996,189.97609737000312,53328.51343608001
2024-09-12,23:41:32.000,256,11075737,121805,0,1726184491,13824.92255961999,189.91970433000097,53328.492474720006
2024-09-12,23:41:33.000,256,11075658,122085,0,1726184492,13824.86193282999,189.88445868000417,53328.49946184
2024-09-12,23:41:34.000,256,11075696,121725,0,1726184493,13824.713734009994,189.85626215999946,53328.443564880006
2024-09-12,23:41:35.000,256,11075692,121845,0,1726184494,13824.612689359994,189.8139673800033,53328.40862928
2024-09-12,23:41:36.000,256,11075763,122005,0,1726184495,13824.504908399998,189.7857708599986,53328.34574520001
2024-09-12,23:41:37.000,256,11075712,122045,0,1726184496,13824.397127439988,189.75757434000116,53328.33177096
2024-09-12,23:41:38.000,256,11075719,122085,0,1726184497,13824.289346479993,189.72232869000436,53328.324783840006
2024-09-12,23:41:39.000,256,11075719,122085,0,1726184498,13824.141147659997,189.68003391000093,53328.303822480004
2024-09-12,23:41:40.000,256,11075644,121805,0,1726184499,13824.046839319992,189.64478826000413,53328.324783840006
2024-09-12,23:41:41.000,256,11075705,122165,0,1726184500,13823.864958949991,189.6024934800007,53328.26888688001
2024-09-12,23:41:42.000,256,11075654,122085,0,1726184501,13823.73023275,189.61659173999942,53328.21298992
2024-09-12,23:41:43.000,256,11075736,122165,0,1726184502,13823.6291881,189.63773913000477,53328.23395128
2024-09-12,23:41:44.000,256,11075752,122245,0,1726184503,13823.48098927999,189.5672478300039,53328.21298992
2024-09-12,23:41:45.000,256,11075740,121845,0,1726184504,13823.373208319994,189.64478826000413,53328.17805432001
2024-09-12,23:41:46.000,256,11075720,121965,0,1726184505,13823.258691049989,189.6024934800007,53328.17805432001
2024-09-12,23:41:47.000,256,11075696,121885,0,1726184506,13823.157646399988,189.60954261000006,53328.157092960006
2024-09-12,23:41:48.000,256,11075663,122085,0,1726184507,13823.009447579992,189.64478826000413,53328.08023464001
2024-09-12,23:41:49.000,256,11075710,121965,0,1726184508,13822.894930310002,189.6518373900035,53328.00337632
2024-09-12,23:41:50.000,256,11075727,121925,0,1726184509,13822.847776139992,189.67298478000157,53328.03132480001
2024-09-12,23:41:51.000,256,11075678,122125,0,1726184510,13822.713049940001,189.70823042999837,53328.05927328001
2024-09-12,23:41:52.000,256,11075678,121885,0,1726184511,13822.67263208,189.7857708599986,53327.989402080006
2024-09-12,23:41:53.000,256,11075720,121725,0,1726184512,13822.598532669996,189.79281998999795,53327.8566468
2024-09-12,23:41:54.000,256,11075715,122085,0,1726184513,13822.51096064,189.7857708599986,53327.86363392001
2024-09-12,23:41:55.000,256,11075725,121725,0,1726184514,13822.40991599,189.80691825000395,53327.84267256001
2024-09-12,23:41:56.000,256,11075710,121885,0,1726184515,13822.356025509995,189.77872172999923,53327.79376272001
2024-09-12,23:41:57.000,256,11075697,122165,0,1726184516,13822.22129930999,189.7857708599986,53327.7867756
2024-09-12,23:41:58.000,256,11075670,121885,0,1726184517,13822.133727279994,189.79281998999795,53327.73087864
2024-09-12,23:41:59.000,256,11075650,121805,0,1726184518,13822.100045729989,189.84216390000074,53327.76581424001
2024-09-12,23:42:00.000,256,11075686,122045,0,1726184519,13822.052891559993,189.82101651000266,53327.74485288001
2024-09-12,23:42:01.000,256,11075730,122085,0,1726184520,13821.999001079988,189.7857708599986,53327.72389152001
2024-09-12,23:42:02.000,256,11075694,121925,0,1726184521,13821.958583219988,189.77872172999923,53327.6819688
2024-09-12,23:42:03.000,256,11075711,121845,0,1726184522,13821.918165360003,189.77167259999987,53327.64703320001
2024-09-12,23:42:04.000,256,11075736,121925,0,1726184523,13821.877747500002,189.74347608000244,53327.64703320001
2024-09-12,23:42:05.000,256,11075721,121925,0,1726184524,13821.830593329993,189.69413216999965,53327.59812336001
2024-09-12,23:42:06.000,256,11075732,122085,0,1726184525,13821.850802259993,189.67298478000157,53327.584149120004
2024-09-12,23:42:07.000,256,11075715,122085,0,1726184526,13821.803648089997,189.6518373900035,53327.56318776
2024-09-12,23:42:08.000,256,11075675,121885,0,1726184527,13821.790175469992,189.6518373900035,53327.55620064001
2024-09-12,23:42:09.000,256,11075698,122085,0,1726184528,13821.736284990002,189.6870830400003,53327.52825216001
2024-09-12,23:42:10.000,256,11075718,122005,0,1726184529,13821.709339749992,189.68003391000093,53327.47934232001
2024-09-12,23:42:11.000,256,11075718,122165,0,1726184530,13821.722812369997,189.71527955999773,53327.52126504
2024-09-12,23:42:12.000,256,11075663,122045,0,1726184531,13821.682394509997,189.72232869000436,53327.50030368
2024-09-12,23:42:13.000,256,11075693,121965,0,1726184532,13821.749757609992,189.76462347000052,53327.50030368
2024-09-12,23:42:14.000,256,11075758,122085,0,1726184533,13821.736284990002,189.77167259999987,53327.4723552
2024-09-12,23:42:15.000,256,11075723,122245,0,1726184534,13821.749757609992,189.7857708599986,53327.4723552
2024-09-12,23:42:16.000,256,11075712,122245,0,1726184535,13821.716076060002,189.77872172999923,53327.4723552
2024-09-12,23:42:17.000,256,11075763,122205,0,1726184536,13821.749757609992,189.76462347000052,53327.465368080004
2024-09-12,23:42:18.000,256,11075688,121845,0,1726184537,13821.736284990002,189.7505252100018,53327.45838096001
2024-09-12,23:42:19.000,256,11075663,121925,0,1726184538,13821.722812369997,189.73642695000308,53327.49331656
2024-09-12,23:42:20.000,256,11075658,121965,0,1726184539,13821.675658200002,189.71527955999773,53327.50030368
2024-09-12,23:42:21.000,256,11075727,122165,0,1726184540,13821.695867130002,189.67298478000157,53327.52126504
2024-09-12,23:42:22.000,256,11075684,122525,0,1726184541,13821.695867130002,189.65888652000285,53327.51427792
2024-09-12,23:42:23.000,256,11075665,122205,0,1726184542,13821.736284990002,189.63068999999814,53327.486329440006
2024-09-12,23:42:24.000,256,11075761,122245,0,1726184543,13821.749757609992,189.59544435000134,53327.535239280005
2024-09-12,23:42:25.000,256,11075747,122005,0,1726184544,13821.763230229997,189.5531495699979,53327.49331656
2024-09-12,23:42:26.000,256,11075687,121925,0,1726184545,13821.776702850002,189.53200217999984,53327.47934232001
2024-09-12,23:42:27.000,256,11075724,122085,0,1726184546,13821.803648089997,189.53200217999984,53327.437419600006
2024-09-12,23:42:28.000,256,11075735,122045,0,1726184547,13821.837329640002,189.5390513099992,53327.465368080004
2024-09-12,23:42:29.000,256,11075674,122125,0,1726184548,13821.877747500002,189.53200217999984,53327.535239280005
2024-09-12,23:42:30.000,256,11075710,121965,0,1726184549,13821.904692739998,189.51790392000112,53327.535239280005
2024-09-12,23:42:31.000,256,11075713,122045,0,1726184550,13821.897956430003,189.49675653000304,53327.56318776
2024-09-12,23:42:32.000,256,11075684,122045,0,1726184551,13821.938374289988,189.52495305000048,53327.54921352
2024-09-12,23:42:33.000,256,11075681,122205,0,1726184552,13822.046155249998,189.54610043999855,53327.55620064001
2024-09-12,23:42:34.000,256,11075775,122285,0,1726184553,13822.066364179998,189.49675653000304,53327.50030368
2024-09-12,23:42:35.000,256,11075707,122085,0,1726184554,13822.120254659989,189.51085479000176,53327.54921352
2024-09-12,23:42:36.000,256,11075751,122085,0,1726184555,13822.174145139994,189.52495305000048,53327.52126504
2024-09-12,23:42:37.000,256,11075681,122085,0,1726184556,13822.26171716999,189.5390513099992,53327.56318776
2024-09-12,23:42:38.000,256,11075670,122085,0,1726184557,13822.34255288999,189.52495305000048,53327.584149120004
2024-09-12,23:42:39.000,256,11075714,122085,0,1726184558,13822.40991599,189.51085479000176,53327.6120976
2024-09-12,23:42:40.000,256,11075667,122205,0,1726184559,13822.43012492,189.46151087999897,53327.61908472
2024-09-12,23:42:41.000,256,11075732,122125,0,1726184560,13822.537905879995,189.48970740000368,53327.702930160005
2024-09-12,23:42:42.000,256,11075691,122005,0,1726184561,13822.638950529996,189.48265827000432,53327.7169044
2024-09-12,23:42:43.000,256,11075710,122165,0,1726184562,13822.726522559991,189.5038056600024,53327.68895592
2024-09-12,23:42:44.000,256,11075772,122205,0,1726184563,13822.807358279992,189.48970740000368,53327.702930160005
2024-09-12,23:42:45.000,256,11075758,122085,0,1726184564,13822.921875549997,189.4756091399977,53327.800749840004
2024-09-12,23:42:46.000,256,11075682,122405,0,1726184565,13823.022920199997,189.4756091399977,53327.8566468
2024-09-12,23:42:47.000,256,11075767,122085,0,1726184566,13823.056601750002,189.42626523000217,53327.86363392001
2024-09-12,23:42:48.000,256,11075677,121965,0,1726184567,13823.164382709998,189.41216697000345,53327.87760816
2024-09-12,23:42:49.000,256,11075672,122125,0,1726184568,13823.285636289998,189.3910195799981,53327.919530880004
2024-09-12,23:42:50.000,256,11075711,122365,0,1726184569,13823.427098799999,189.31347914999787,53327.968440720004
2024-09-12,23:42:51.000,256,11075721,122005,0,1726184570,13823.50793452,189.29938088999916,53328.02433768
2024-09-12,23:42:52.000,256,11075672,122245,0,1726184571,13823.615715479995,189.22184045999893,53328.00337632
2024-09-12,23:42:53.000,256,11075743,122365,0,1726184572,13823.66286964999,189.21479132999957,53328.05927328001
2024-09-12,23:42:54.000,256,11075770,122405,0,1726184573,13823.81106847,189.11610351000127,53328.05927328001
2024-09-12,23:42:55.000,256,11075739,122085,0,1726184574,13823.91211312,189.0456122100004,53328.11517024
2024-09-12,23:42:56.000,256,11075737,122325,0,1726184575,13824.026630389992,188.99626830000489,53328.1710672
2024-09-12,23:42:57.000,256,11075745,122085,0,1726184576,13824.100729799997,188.93987526000274,53328.206002800005
2024-09-12,23:42:58.000,256,11075669,122125,0,1726184577,13824.221983379997,188.91167873999802,53328.24792552001
2024-09-12,23:42:59.000,256,11075719,122165,0,1726184578,13824.275873860002,188.84118744000443,53328.28286112
2024-09-12,23:43:00.000,256,11075708,122405,0,1726184579,13824.376918509988,188.7636470100042,53328.28984824
2024-09-12,23:43:01.000,256,11075748,122045,0,1726184580,13824.477963159989,188.7495487499982,53328.33875808
2024-09-12,23:43:02.000,256,11075764,122085,0,1726184581,13824.579007809989,188.72840136000013,53328.373693680005
2024-09-12,23:43:03.000,256,11075735,122325,0,1726184582,13824.612689359994,188.6367626700012,53328.41561640001
2024-09-12,23:43:04.000,256,11075735,122125,0,1726184583,13824.713734009994,188.6156152800031,53328.443564880006
2024-09-12,23:43:05.000,256,11075663,122405,0,1726184584,13824.754151869995,188.55922224000096,53328.41561640001
2024-09-12,23:43:06.000,256,11075747,122165,0,1726184585,13824.80804235,188.54512398000224,53328.45753912
2024-09-12,23:43:07.000,256,11075686,122005,0,1726184586,13824.855196519995,188.5169274600048,53328.56234592001
2024-09-12,23:43:08.000,256,11075744,122085,0,1726184587,13824.90235068999,188.52397659000417,53328.56234592001
2024-09-12,23:43:09.000,256,11075706,122285,0,1726184588,13824.88214175999,188.5169274600048,53328.58330728001
2024-09-12,23:43:10.000,256,11075730,122125,0,1726184589,13824.909087,188.46758355000202,53328.639204240004
2024-09-12,23:43:11.000,256,11075721,122165,0,1726184590,13824.936032239995,188.49578006999946,53328.590294400004
2024-09-12,23:43:12.000,256,11075728,122285,0,1726184591,13825.01013165,188.47463268000138,53328.63221712001
2024-09-12,23:43:13.000,256,11075701,122165,0,1726184592,13825.016867959996,188.47463268000138,53328.67413984
2024-09-12,23:43:14.000,256,11075735,122045,0,1726184593,13825.077494749996,188.5028291999988,53328.709075440005
2024-09-12,23:43:15.000,256,11075647,122205,0,1726184594,13825.1111763,188.4534852900033,53328.73702392
2024-09-12,23:43:16.000,256,11075703,122085,0,1726184595,13825.198748329996,188.46053442000266,53328.75099816001
2024-09-12,23:43:17.000,256,11075730,122285,0,1726184596,13825.266111429992,188.4534852900033,53328.84183072
2024-09-12,23:43:18.000,256,11075686,122205,0,1726184597,13825.353683460002,188.46758355000202,53328.86977920001
2024-09-12,23:43:19.000,256,11075670,122125,0,1726184598,13825.447991799992,188.4252887699986,53328.925676160005
2024-09-12,23:43:20.000,256,11075647,121965,0,1726184599,13825.508618589993,188.43233789999795,53328.876766320005
2024-09-12,23:43:21.000,256,11075736,122405,0,1726184600,13825.616399549988,188.43938703000458,53328.91868904001
2024-09-12,23:43:22.000,256,11075660,122325,0,1726184601,13825.710707889994,188.41119050999987,53328.95362464
2024-09-12,23:43:23.000,256,11075732,122125,0,1726184602,13825.791543609994,188.4252887699986,53328.96759888001
2024-09-12,23:43:24.000,256,11075711,122285,0,1726184603,13825.89932456999,188.4252887699986,53329.03747008001
2024-09-12,23:43:25.000,256,11075726,122205,0,1726184604,13826.00036921999,188.43938703000458,53329.07240568
2024-09-12,23:43:26.000,256,11075731,121965,0,1726184605,13826.10141386999,188.41823963999923,53329.142276880004
2024-09-12,23:43:27.000,256,11075725,122125,0,1726184606,13826.18224958999,188.46053442000266,53329.19118672
2024-09-12,23:43:28.000,256,11075713,122205,0,1726184607,13826.316975789996,188.5028291999988,53329.15625112001
2024-09-12,23:43:29.000,256,11075752,121885,0,1726184608,13826.397811509996,188.48168181000074,53329.19817384
2024-09-12,23:43:30.000,256,11075696,122205,0,1726184609,13826.492119850001,188.5521731100016,53329.24708368
2024-09-12,23:43:31.000,256,11075703,122445,0,1726184610,13826.532537710002,188.53102572000353,53329.38682608
2024-09-12,23:43:32.000,256,11075734,122405,0,1726184611,13826.633582360002,188.58036962999904,53329.3938132
2024-09-12,23:43:33.000,256,11075727,122205,0,1726184612,13826.660527599997,188.6367626700012,53329.428748800005
2024-09-12,23:43:34.000,256,11075705,122205,0,1726184613,13826.754835940003,188.6156152800031,53329.498620000006
2024-09-12,23:43:35.000,256,11075733,122085,0,1726184614,13826.801990109998,188.62971354000183,53329.477658640004
2024-09-12,23:43:36.000,256,11075754,122245,0,1726184615,13826.903034759998,188.64381180000055,53329.56150408
2024-09-12,23:43:37.000,256,11075712,122125,0,1726184616,13826.882825829998,188.6367626700012,53329.58246544
2024-09-12,23:43:38.000,256,11075725,122125,0,1726184617,13826.950188929994,188.6508609299999,53329.596439680005
2024-09-12,23:43:39.000,256,11075684,122445,0,1726184618,13826.997343099989,188.6367626700012,53329.68727224001
2024-09-12,23:43:40.000,256,11075715,122245,0,1726184619,13827.064706199999,188.62266441000247,53329.63836240001
2024-09-12,23:43:41.000,256,11075688,122285,0,1726184620,13827.111860369994,188.62266441000247,53329.70823360001
2024-09-12,23:43:42.000,256,11075738,122245,0,1726184621,13827.212905019995,188.67200831999799,53329.715220720005
2024-09-12,23:43:43.000,256,11075683,122205,0,1726184622,13827.293740739995,188.67200831999799,53329.834001760006
2024-09-12,23:43:44.000,256,11075685,122285,0,1726184623,13827.394785389995,188.67905745000462,53329.84098888
2024-09-12,23:43:45.000,256,11075745,122245,0,1726184624,13827.495830039996,188.65791005999927,53329.87592448001
2024-09-12,23:43:46.000,256,11075741,122085,0,1726184625,13827.583402069991,188.67200831999799,53329.94579568001
2024-09-12,23:43:47.000,256,11075744,122165,0,1726184626,13827.657501479996,188.68610658000398,53329.93880856
2024-09-12,23:43:48.000,256,11075673,122245,0,1726184627,13827.758546129997,188.69315571000334,53330.04361536001
2024-09-12,23:43:49.000,256,11075721,122445,0,1726184628,13827.913481260002,188.67200831999799,53330.06457672
2024-09-12,23:43:50.000,256,11075767,122565,0,1726184629,13828.007789599993,188.66495918999863,53330.099512320005
2024-09-12,23:43:51.000,256,11075723,121965,0,1726184630,13828.081889009998,188.6508609299999,53330.169383520006
2024-09-12,23:43:52.000,256,11075690,122125,0,1726184631,13828.223351519999,188.67905745000462,53330.148422160004
2024-09-12,23:43:53.000,256,11075729,122045,0,1726184632,13828.33786878999,188.6367626700012,53330.19034488001
2024-09-12,23:43:54.000,256,11075739,122245,0,1726184633,13828.452386059995,188.6367626700012,53330.267203200005
2024-09-12,23:43:55.000,256,11075740,122325,0,1726184634,13828.58711226,188.6508609299999,53330.34406152
2024-09-12,23:43:56.000,256,11075721,122205,0,1726184635,13828.735311079996,188.64381180000055,53330.40694560001
2024-09-12,23:43:57.000,256,11075725,122125,0,1726184636,13828.836355729996,188.6156152800031,53330.40694560001
2024-09-12,23:43:58.000,256,11075755,122245,0,1726184637,13828.950873000002,188.56627137000032,53330.4418812
2024-09-12,23:43:59.000,256,11075753,122365,0,1726184638,13829.051917650002,188.55922224000096,53330.4418812
2024-09-12,23:44:00.000,256,11075723,122205,0,1726184639,13829.173171230002,188.53102572000353,53330.504765280006
2024-09-12,23:44:01.000,256,11075678,122125,0,1726184640,13829.294424809988,188.49578006999946,53330.553675120005
2024-09-12,23:44:02.000,256,11075732,122125,0,1726184641,13829.429151009994,188.49578006999946,53330.53271376
2024-09-12,23:44:03.000,256,11075651,122045,0,1726184642,13829.523459349999,188.46758355000202,53330.60957208
2024-09-12,23:44:04.000,256,11075776,122365,0,1726184643,13829.59755875999,188.43938703000458,53330.63752056
2024-09-12,23:44:05.000,256,11075666,122405,0,1726184644,13829.772702819995,188.3900431200018,53330.67944328
2024-09-12,23:44:06.000,256,11075761,122205,0,1726184645,13829.86027484999,188.36889573000371,53330.70040464
2024-09-12,23:44:07.000,256,11075745,122045,0,1726184646,13829.94784688,188.35479746999772,53330.7563016
2024-09-12,23:44:08.000,256,11075745,122325,0,1726184647,13830.089309390001,188.340699209999,53330.80521144
2024-09-12,23:44:09.000,256,11075728,122045,0,1726184648,13830.183617729992,188.3054535600022,53330.87508264
2024-09-12,23:44:10.000,256,11075711,122325,0,1726184649,13830.217299279997,188.27725704000477,53330.86110840001
2024-09-12,23:44:11.000,256,11075744,122325,0,1726184650,13830.358761789998,188.25610964999942,53330.85412128
2024-09-12,23:44:12.000,256,11075693,122125,0,1726184651,13830.426124889993,188.26315877999878,53330.896044
2024-09-12,23:44:13.000,256,11075756,122165,0,1726184652,13830.540642159998,188.27725704000477,53330.97988944001
2024-09-12,23:44:14.000,256,11075705,122165,0,1726184653,13830.634950499989,188.23496226000134,53331.01482504
2024-09-12,23:44:15.000,256,11075698,122045,0,1726184654,13830.655159429989,188.2420113900007,53331.007837920006
2024-09-12,23:44:16.000,256,11075712,122245,0,1726184655,13830.769676699994,188.27725704000477,53331.09168336
2024-09-12,23:44:17.000,256,11075698,122165,0,1726184656,13830.810094559994,188.28430617000413,53331.09168336
2024-09-12,23:44:18.000,256,11075716,122285,0,1726184657,13830.86398504,188.26315877999878,53331.13360608
2024-09-12,23:44:19.000,256,11075689,122085,0,1726184658,13830.93808444999,188.27020790999813,53331.1405932
2024-09-12,23:44:20.000,256,11075703,122085,0,1726184659,13831.04586541,188.31250269000157,53331.18950304
2024-09-12,23:44:21.000,256,11075770,122285,0,1726184660,13831.09975588999,188.31955182000092,53331.23142576
2024-09-12,23:44:22.000,256,11075741,122125,0,1726184661,13831.153646369996,188.31250269000157,53331.26636136001
2024-09-12,23:44:23.000,256,11075694,122125,0,1726184662,13831.20753685,188.33365007999964,53331.25238712
2024-09-12,23:44:24.000,256,11075707,122365,0,1726184663,13831.315317809996,188.33365007999964,53331.273348480005
2024-09-12,23:44:25.000,256,11075724,122405,0,1726184664,13831.389417220002,188.39709225000115,53331.31527120001
2024-09-12,23:44:26.000,256,11075736,122325,0,1726184665,13831.510670800002,188.38299399000243,53331.31527120001
2024-09-12,23:44:27.000,256,11075718,122005,0,1726184666,13831.584770209993,188.3900431200018,53331.43405224001
2024-09-12,23:44:28.000,256,11075701,122125,0,1726184667,13831.679078549998,188.4252887699986,53331.41309088001
2024-09-12,23:44:29.000,256,11075732,122045,0,1726184668,13831.753177959989,188.48168181000074,53331.43405224001
2024-09-12,23:44:30.000,256,11075717,122125,0,1726184669,13831.827277369994,188.49578006999946,53331.489949200004
2024-09-12,23:44:31.000,256,11075723,122405,0,1726184670,13831.97547618999,188.5028291999988,53331.48296208001
2024-09-12,23:44:32.000,256,11075778,122125,0,1726184671,13832.04283929,188.4887309400001,53331.51789768
2024-09-12,23:44:33.000,256,11075683,122285,0,1726184672,13832.130411319995,188.49578006999946,53331.559820400005
2024-09-12,23:44:34.000,256,11075778,122085,0,1726184673,13832.251664899995,188.5380748500029,53331.559820400005
2024-09-12,23:44:35.000,256,11075742,121965,0,1726184674,13832.32576431,188.52397659000417,53331.608730240005
2024-09-12,23:44:36.000,256,11075712,122165,0,1726184675,13832.40660003,188.5169274600048,53331.657640080004
2024-09-12,23:44:37.000,256,11075726,122285,0,1726184676,13832.507644680001,188.52397659000417,53331.67161432001
2024-09-12,23:44:38.000,256,11075723,122405,0,1726184677,13832.622161949992,188.53102572000353,53331.727511280005
2024-09-12,23:44:39.000,256,11075768,122085,0,1726184678,13832.682788739992,188.5028291999988,53331.76244688
2024-09-12,23:44:40.000,256,11075715,121965,0,1726184679,13832.763624459993,188.52397659000417,53331.8043696
2024-09-12,23:44:41.000,256,11075729,122085,0,1726184680,13832.817514939998,188.5380748500029,53331.8043696
2024-09-12,23:44:42.000,256,11075692,122245,0,1726184681,13832.864669109993,188.5028291999988,53331.90218928
2024-09-12,23:44:43.000,256,11075718,121925,0,1726184682,13832.972450069989,188.5521731100016,53331.93013776
2024-09-12,23:44:44.000,256,11075745,122045,0,1726184683,13833.039813169999,188.5169274600048,53331.9091764
2024-09-12,23:44:45.000,256,11075701,122325,0,1726184684,13833.093703649989,188.52397659000417,53331.944112000005
2024-09-12,23:44:46.000,256,11075725,122245,0,1726184685,13833.120648889999,188.50987832999817,53331.993021840004
2024-09-12,23:44:47.000,256,11075685,122085,0,1726184686,13833.181275679999,188.48168181000074,53332.02097032
2024-09-12,23:44:48.000,256,11075701,122085,0,1726184687,13833.21495722999,188.4534852900033,53332.05590592001
2024-09-12,23:44:49.000,256,11075705,122165,0,1726184688,13833.2621114,188.43233789999795,53332.03494456001
2024-09-12,23:44:50.000,256,11075672,122125,0,1726184689,13833.329474499995,188.41119050999987,53332.07686728
2024-09-12,23:44:51.000,256,11075776,122365,0,1726184690,13833.40357391,188.4041413800005,53332.07686728
2024-09-12,23:44:52.000,256,11075687,122365,0,1726184691,13833.38336498,188.41823963999923,53332.07686728
2024-09-12,23:44:53.000,256,11075709,122205,0,1726184692,13833.450728079995,188.41823963999923,53332.16769984
2024-09-12,23:44:54.000,256,11075713,122125,0,1726184693,13833.48440963,188.41823963999923,53332.09782864
2024-09-12,23:44:55.000,256,11075773,121805,0,1726184694,13833.49788224999,188.36184660000436,53332.11879
2024-09-12,23:44:56.000,256,11075702,122125,0,1726184695,13833.551772729996,188.340699209999,53332.19564832
2024-09-12,23:44:57.000,256,11075749,121645,0,1726184696,13833.578717969991,188.32660095000028,53332.181674080006
2024-09-12,23:44:58.000,256,11075657,121725,0,1726184697,13833.632608449996,188.32660095000028,53332.20263544001
2024-09-12,23:44:59.000,256,11075707,121645,0,1726184698,13833.659553689991,188.33365007999964,53332.21660968
2024-09-12,23:45:00.000,256,11075718,121965,0,1726184699,13833.673026309996,188.3054535600022,53332.230583920005
2024-09-12,23:45:01.000,256,11075692,122085,0,1726184700,13833.706707860001,188.3054535600022,53332.21660968
2024-09-12,23:45:02.000,256,11075711,122085,0,1726184701,13833.780807269992,188.28430617000413,53332.25154528001
2024-09-12,23:45:03.000,256,11075682,121885,0,1726184702,13833.868379300002,188.2913553000035,53332.22359680001
2024-09-12,23:45:04.000,256,11075709,121965,0,1726184703,13833.949215020002,188.22086400000262,53332.26551952
2024-09-12,23:45:05.000,256,11075746,121925,0,1726184704,13834.003105499993,188.2067657400039,53332.30045512001
2024-09-12,23:45:06.000,256,11075634,122045,0,1726184705,13834.056995979998,188.18561834999855,53332.30744224
2024-09-12,23:45:07.000,256,11075723,122125,0,1726184706,13834.124359079993,188.16447096000047,53332.31442936
2024-09-12,23:45:08.000,256,11075709,122045,0,1726184707,13834.164776939993,188.12217618000432,53332.33539072
2024-09-12,23:45:09.000,256,11075703,122165,0,1726184708,13834.178249559998,188.08693053000025,53332.349364960006
2024-09-12,23:45:10.000,256,11075710,122205,0,1726184709,13834.252348969989,188.0798814000009,53332.30045512001
2024-09-12,23:45:11.000,256,11075762,122125,0,1726184710,13834.326448379994,188.00939010000002,53332.32141648001
2024-09-12,23:45:12.000,256,11075784,122165,0,1726184711,13834.380338859999,187.97414445000322,53332.37731344
2024-09-12,23:45:13.000,256,11075742,122085,0,1726184712,13834.427493029994,187.98119358000258,53332.3633392
2024-09-12,23:45:14.000,256,11075757,122125,0,1726184713,13834.47464719999,187.98824271000194,53332.328403600004
2024-09-12,23:45:15.000,256,11075724,122085,0,1726184714,13834.589164469995,187.96709532000386,53332.35635208
2024-09-12,23:45:16.000,256,11075746,121965,0,1726184715,13834.64305495,187.9952918400013,53332.37731344
2024-09-12,23:45:17.000,256,11075779,122125,0,1726184716,13834.690209119995,187.96709532000386,53332.398274800005
2024-09-12,23:45:18.000,256,11075728,122005,0,1726184717,13834.70368174,187.96709532000386,53332.398274800005
2024-09-12,23:45:19.000,256,11075715,122205,0,1726184718,13834.750835909996,187.91070228000171,53332.41224904
2024-09-12,23:45:20.000,256,11075700,122165,0,1726184719,13834.80472639,187.97414445000322,53332.44019752001
2024-09-12,23:45:21.000,256,11075771,122125,0,1726184720,13834.925979970001,187.93889879999915,53332.51006872001
2024-09-12,23:45:22.000,256,11075745,121965,0,1726184721,13834.946188900001,187.95299705999787,53332.5030816
2024-09-12,23:45:23.000,256,11075677,121965,0,1726184722,13834.986606760001,187.88955489000364,53332.48910736001
2024-09-12,23:45:24.000,256,11075737,122045,0,1726184723,13834.979870449992,187.9459479299985,53332.496094480004
2024-09-12,23:45:25.000,256,11075729,122085,0,1726184724,13835.013551999997,187.93889879999915,53332.47513312
2024-09-12,23:45:26.000,256,11075716,121805,0,1726184725,13835.087651410002,187.91070228000171,53332.55897856001
2024-09-12,23:45:27.000,256,11075756,122005,0,1726184726,13835.121332959992,187.896604020003,53332.52404296
2024-09-12,23:45:28.000,256,11075746,121725,0,1726184727,13835.155014509997,187.896604020003,53332.58692704001
2024-09-12,23:45:29.000,256,11075702,122125,0,1726184728,13835.181959749993,187.86135836999892,53332.63583688001
2024-09-12,23:45:30.000,256,11075693,121725,0,1726184729,13835.208904990002,187.85430923999957,53332.65679824001
2024-09-12,23:45:31.000,256,11075722,122085,0,1726184730,13835.262795469993,187.85430923999957,53332.642824
2024-09-12,23:45:32.000,256,11075733,122285,0,1726184731,13835.269531780003,187.86840749999828,53332.69173384
2024-09-12,23:45:33.000,256,11075727,121925,0,1726184732,13835.316685949998,187.8472601100002,53332.69872096
2024-09-12,23:45:34.000,256,11075764,122045,0,1726184733,13835.330158569988,187.85430923999957,53332.684746720006
2024-09-12,23:45:35.000,256,11075726,122005,0,1726184734,13835.323422259993,187.86135836999892,53332.72666944001
2024-09-12,23:45:36.000,256,11075760,121805,0,1726184735,13835.377312739998,187.896604020003,53332.75461792001
2024-09-12,23:45:37.000,256,11075666,122085,0,1726184736,13835.417730599998,187.90365315000236,53332.817502
2024-09-12,23:45:38.000,256,11075740,122085,0,1726184737,13835.384049049993,187.9459479299985,53332.78955352
2024-09-12,23:45:39.000,256,11075751,122245,0,1726184738,13835.437939529998,187.9600461900045,53332.86641184
2024-09-12,23:45:40.000,256,11075689,121805,0,1726184739,13835.424466909993,188.02348835999874,53332.85942472
2024-09-12,23:45:41.000,256,11075713,122005,0,1726184740,13835.444675839994,188.03758662000473,53332.92929592
2024-09-12,23:45:42.000,256,11075744,121925,0,1726184741,13835.451412149989,188.06578314000217,53332.92230880001
2024-09-12,23:45:43.000,256,11075657,121925,0,1726184742,13835.410994289989,188.0798814000009,53332.97820576
2024-09-12,23:45:44.000,256,11075711,122125,0,1726184743,13835.404257979993,188.1574218300011,53332.94327016001
2024-09-12,23:45:45.000,256,11075712,121765,0,1726184744,13835.404257979993,188.2067657400039,53333.020128480006
2024-09-12,23:45:46.000,256,11075724,121725,0,1726184745,13835.410994289989,188.23496226000134,53333.10397392
2024-09-12,23:45:47.000,256,11075736,122085,0,1726184746,13835.444675839994,188.27725704000477,53333.04108984001
2024-09-12,23:45:48.000,256,11075699,121965,0,1726184747,13835.437939529998,188.3054535600022,53333.0969868
2024-09-12,23:45:49.000,256,11075709,122005,0,1726184748,13835.458148459998,188.3054535600022,53333.14589664
2024-09-12,23:45:50.000,256,11075723,122045,0,1726184749,13835.458148459998,188.37594486000307,53333.15987088001
2024-09-12,23:45:51.000,256,11075700,122085,0,1726184750,13835.505302629994,188.41823963999923,53333.18083224001
2024-09-12,23:45:52.000,256,11075722,122165,0,1726184751,13835.498566319999,188.41119050999987,53333.285639040005
2024-09-12,23:45:53.000,256,11075744,122085,0,1726184752,13835.518775249999,188.4534852900033,53333.299613279996
2024-09-12,23:45:54.000,256,11075692,122085,0,1726184753,13835.545720489994,188.5169274600048,53333.29262616
2024-09-12,23:45:55.000,256,11075737,121885,0,1726184754,13835.61308358999,188.5521731100016,53333.32756176001
2024-09-12,23:45:56.000,256,11075741,122085,0,1726184755,13835.64002883,188.5874187599984,53333.404420080005
2024-09-12,23:45:57.000,256,11075734,121725,0,1726184756,13835.72086455,188.66495918999863,53333.404420080005
2024-09-12,23:45:58.000,256,11075710,122085,0,1726184757,13835.76128241,188.70725397000206,53333.49525264001
2024-09-12,23:45:59.000,256,11075779,122005,0,1726184758,13835.80170027,188.77774527000292,53333.49525264001
2024-09-12,23:46:00.000,256,11075710,121805,0,1726184759,13835.86232706,188.8623348300025,53333.55813672
2024-09-12,23:46:01.000,256,11075709,122205,0,1726184760,13835.94316278,188.95397352000145,53333.572110960005
2024-09-12,23:46:02.000,256,11075690,122085,0,1726184761,13835.97684432999,188.98921916999825,53333.67691776
2024-09-12,23:46:03.000,256,11075772,122085,0,1726184762,13836.04420743,189.1443000299987,53333.64198216001
2024-09-12,23:46:04.000,256,11075756,122045,0,1726184763,13836.125043150001,189.17954568000278,53333.64198216001
2024-09-12,23:46:05.000,256,11075718,122005,0,1726184764,13836.219351489992,189.257086110003,53333.70486624
2024-09-12,23:46:06.000,256,11075728,121925,0,1726184765,13836.360813999992,189.36282306000066,53333.788711680005
2024-09-12,23:46:07.000,256,11075733,121885,0,1726184766,13836.407968170002,189.42626523000217,53333.81666016
2024-09-12,23:46:08.000,256,11075724,121925,0,1726184767,13836.515749129998,189.48970740000368,53333.92146696
2024-09-12,23:46:09.000,256,11075750,121885,0,1726184768,13836.650475329989,189.5531495699979,53333.91447984
2024-09-12,23:46:10.000,256,11075715,122085,0,1726184769,13836.711102119989,189.57429696000327,53333.97736392001
2024-09-12,23:46:11.000,256,11075695,122005,0,1726184770,13836.818883079999,189.6518373900035,53334.026273760006
2024-09-12,23:46:12.000,256,11075735,122045,0,1726184771,13836.91992773,189.72232869000436,53334.08217072
2024-09-12,23:46:13.000,256,11075777,122005,0,1726184772,13837.02097238,189.77872172999923,53334.124093440005
2024-09-12,23:46:14.000,256,11075744,122085,0,1726184773,13837.11528071999,189.7998691200046,53334.14505480001
2024-09-12,23:46:15.000,256,11075757,121725,0,1726184774,13837.270215849996,189.8492130300001,53334.20793888
2024-09-12,23:46:16.000,256,11075742,121605,0,1726184775,13837.290424779996,189.9126552000016,53334.25684872
2024-09-12,23:46:17.000,256,11075709,122125,0,1726184776,13837.391469429997,189.9619991100044,53334.35466840001
2024-09-12,23:46:18.000,256,11075763,121685,0,1726184777,13837.458832529992,190.00429389000055,53334.39659112
2024-09-12,23:46:19.000,256,11075710,122085,0,1726184778,13837.553140869997,190.0113430199999,53334.37562976
2024-09-12,23:46:20.000,256,11075688,122005,0,1726184779,13837.627240280002,190.08888345000014,53334.44550096
2024-09-12,23:46:21.000,256,11075703,122085,0,1726184780,13837.708075999988,190.16642388000037,53334.54332064
2024-09-12,23:46:22.000,256,11075784,122085,0,1726184781,13837.775439099998,190.1452764900023,53334.59223048
2024-09-12,23:46:23.000,256,11075707,122005,0,1726184782,13837.876483749998,190.22986605000187,53334.59921760001
2024-09-12,23:46:24.000,256,11075692,121845,0,1726184783,13837.916901609999,190.23691518000123,53334.66210168
2024-09-12,23:46:25.000,256,11075737,122245,0,1726184784,13837.97079208999,190.28625909000402,53334.7040244
2024-09-12,23:46:26.000,256,11075738,121725,0,1726184785,13838.03141887999,190.27920996000466,53334.697037280006
2024-09-12,23:46:27.000,256,11075689,121565,0,1726184786,13838.05836412,190.29330822000338,53334.745947120005
2024-09-12,23:46:28.000,256,11075685,122085,0,1726184787,13838.13919984,190.31445561000146,53334.80184408
2024-09-12,23:46:29.000,256,11075746,122085,0,1726184788,13838.186354009995,190.32855387000018,53334.82280544
2024-09-12,23:46:30.000,256,11075746,121925,0,1726184789,13838.24024449,190.31445561000146,53334.843766800004
2024-09-12,23:46:31.000,256,11075750,121565,0,1726184790,13838.26045342,190.3426521299989,53334.93459936001
2024-09-12,23:46:32.000,256,11075738,121685,0,1726184791,13838.307607589995,190.4060943000004,53334.94158648
2024-09-12,23:46:33.000,256,11075711,121805,0,1726184792,13838.34128914,190.3919960400017,53334.96953496
2024-09-12,23:46:34.000,256,11075737,121845,0,1726184793,13838.435597479991,190.42019255999912,53335.02543192001
2024-09-12,23:46:35.000,256,11075726,122085,0,1726184794,13838.502960580001,190.46248734000255,53335.03940616
2024-09-12,23:46:36.000,256,11075718,121405,0,1726184795,13838.570323679996,190.53297864000342,53335.032419040006
2024-09-12,23:46:37.000,256,11075641,121845,0,1726184796,13838.630950469997,190.51183124999807,53335.09530312
2024-09-12,23:46:38.000,256,11075740,121765,0,1726184797,13838.711786189997,190.53297864000342,53335.130238720005
2024-09-12,23:46:39.000,256,11075718,121525,0,1726184798,13838.785885600002,190.53297864000342,53335.18613568
2024-09-12,23:46:40.000,256,11075765,121885,0,1726184799,13838.846512390002,190.56822429000022,53335.24203264001
2024-09-12,23:46:41.000,256,11075767,121845,0,1726184800,13838.900402869993,190.58232254999893,53335.262994
2024-09-12,23:46:42.000,256,11075732,121805,0,1726184801,13838.981238589993,190.617568200003,53335.228058400004
2024-09-12,23:46:43.000,256,11075739,121925,0,1726184802,13839.048601689989,190.617568200003,53335.297929600005
2024-09-12,23:46:44.000,256,11075716,121805,0,1726184803,13839.102492169994,190.63871559000108,53335.36081368001
2024-09-12,23:46:45.000,256,11075718,121725,0,1726184804,13839.136173719999,190.617568200003,53335.38177504
2024-09-12,23:46:46.000,256,11075700,122085,0,1726184805,13839.169855269989,190.57527341999958,53335.43068488
2024-09-12,23:46:47.000,256,11075708,121685,0,1726184806,13839.183327889994,190.56117516000086,53335.465620480005
2024-09-12,23:46:48.000,256,11075705,122085,0,1726184807,13839.243954679994,190.54707690000214,53335.465620480005
2024-09-12,23:46:49.000,256,11075764,121845,0,1726184808,13839.33826302,190.51183124999807,53335.50055608
2024-09-12,23:46:50.000,256,11075662,121925,0,1726184809,13839.365208259995,190.52592951000406,53335.55645304001
2024-09-12,23:46:51.000,256,11075766,121765,0,1726184810,13839.41236242999,190.48363473000063,53335.563440160004
2024-09-12,23:46:52.000,256,11075720,122085,0,1726184811,13839.4595166,190.4695364700019,53335.60536288001
2024-09-12,23:46:53.000,256,11075675,121765,0,1726184812,13839.47972553,190.39904517000105,53335.67523408001
2024-09-12,23:46:54.000,256,11075779,121765,0,1726184813,13839.49319814999,190.3919960400017,53335.703182560006
2024-09-12,23:46:55.000,256,11075689,121725,0,1726184814,13839.56056125,190.3708486500036,53335.77305376001
2024-09-12,23:46:56.000,256,11075695,121685,0,1726184815,13839.62118804,190.3074064800021,53335.80798936
2024-09-12,23:46:57.000,256,11075728,121725,0,1726184816,13839.654869589991,190.32150474000082,53335.83593784
2024-09-12,23:46:58.000,256,11075712,121805,0,1726184817,13839.64139697,190.32855387000018,53335.88484768
2024-09-12,23:46:59.000,256,11075784,121725,0,1726184818,13839.695287449991,190.32855387000018,53335.95471888
2024-09-12,23:47:00.000,256,11075711,121925,0,1726184819,13839.762650550001,190.32150474000082,53335.96170600001
2024-09-12,23:47:01.000,256,11075703,121765,0,1726184820,13839.782859480001,190.3567503900049,53336.04555144
2024-09-12,23:47:02.000,256,11075721,121565,0,1726184821,13839.843486270001,190.37789778000297,53336.07349992
2024-09-12,23:47:03.000,256,11075748,121685,0,1726184822,13839.856958889992,190.3708486500036,53336.11542264
2024-09-12,23:47:04.000,256,11075774,122085,0,1726184823,13839.904113060002,190.42724168999848,53336.185293840004
2024-09-12,23:47:05.000,256,11075742,121485,0,1726184824,13839.910849369997,190.4695364700019,53336.206255200006
2024-09-12,23:47:06.000,256,11075750,121925,0,1726184825,13839.978212469992,190.52592951000406,53336.29708776001
2024-09-12,23:47:07.000,256,11075745,121725,0,1726184826,13840.018630329992,190.54002777000278,53336.28311352
2024-09-12,23:47:08.000,256,11075706,121725,0,1726184827,13840.065784500002,190.64576472000044,53336.34599760001
2024-09-12,23:47:09.000,256,11075763,122085,0,1726184828,13840.112938669998,190.68805950000387,53336.44381728001
2024-09-12,23:47:10.000,256,11075714,121805,0,1726184829,13840.085993430002,190.7515016699981,53336.43683016
2024-09-12,23:47:11.000,256,11075708,122085,0,1726184830,13840.173565459998,190.79379645000154,53336.49272712001
2024-09-12,23:47:12.000,256,11075778,121925,0,1726184831,13840.207247009988,190.84314036000433,53336.61849528
2024-09-12,23:47:13.000,256,11075681,121805,0,1726184832,13840.227455939988,190.9277299200039,53336.58355968001
2024-09-12,23:47:14.000,256,11075683,121525,0,1726184833,13840.341973209994,190.99117208999814,53336.65343088
2024-09-12,23:47:15.000,256,11075689,121965,0,1726184834,13840.355445829999,191.02641774000222,53336.709327840006
2024-09-12,23:47:16.000,256,11075759,121765,0,1726184835,13840.436281549999,191.08985991000372,53336.75125056001
2024-09-12,23:47:17.000,256,11075697,121725,0,1726184836,13840.42954523999,191.12510556000052,53336.80016040001
2024-09-12,23:47:18.000,256,11075730,121565,0,1726184837,13840.44975416999,191.1603512100046,53336.856057360004
2024-09-12,23:47:19.000,256,11075736,122005,0,1726184838,13840.422808929994,191.22379337999882,53336.89798008001
2024-09-12,23:47:20.000,256,11075659,121805,0,1726184839,13840.40933630999,191.23789164000482,53336.974838400005
2024-09-12,23:47:21.000,256,11075693,121885,0,1726184840,13840.443017859994,191.28018642000097,53337.093619440006
2024-09-12,23:47:22.000,256,11075756,121765,0,1726184841,13840.49690834,191.31543206999777,53337.10759368
2024-09-12,23:47:23.000,256,11075762,121805,0,1726184842,13840.55079881999,191.37887423999928,53337.142529280005
2024-09-12,23:47:24.000,256,11075758,121645,0,1726184843,13840.624898229995,191.41411989000335,53337.22637472
2024-09-12,23:47:25.000,256,11075642,121885,0,1726184844,13840.665316089995,191.48461119000422,53337.25432320001
2024-09-12,23:47:26.000,256,11075752,121805,0,1726184845,13840.71247025999,191.52690597000037,53337.27528456
2024-09-12,23:47:27.000,256,11075763,121645,0,1726184846,13840.77309704999,191.61149552999996,53337.33118152001
2024-09-12,23:47:28.000,256,11075698,121885,0,1726184847,13840.806778599996,191.66083944000275,53337.359130000004
2024-09-12,23:47:29.000,256,11075784,121885,0,1726184848,13840.867405389996,191.73837987000297,53337.429001200006
2024-09-12,23:47:30.000,256,11075657,121645,0,1726184849,13840.914559559991,191.82296943000256,53337.526820880004
2024-09-12,23:47:31.000,256,11075707,121765,0,1726184850,13840.988658969996,191.9146081200015,53337.55476936
2024-09-12,23:47:32.000,256,11075736,121845,0,1726184851,13841.042549450001,191.95690289999766,53337.575730720004
2024-09-12,23:47:33.000,256,11075731,121725,0,1726184852,13841.082967310002,192.04854159000388,53337.65258904
2024-09-12,23:47:34.000,256,11075761,121685,0,1726184853,13841.096439929992,192.0626398500026,53337.66656328001
2024-09-12,23:47:35.000,256,11075694,121765,0,1726184854,13841.157066719992,192.1260820200041,53337.65957616
2024-09-12,23:47:36.000,256,11075752,121725,0,1726184855,13841.136857789992,192.1965733199977,53337.72246024
2024-09-12,23:47:37.000,256,11075706,121845,0,1726184856,13841.177275649992,192.21772071000305,53337.743421600004
2024-09-12,23:47:38.000,256,11075761,121765,0,1726184857,13841.157066719992,192.27411374999792,53337.82726704
2024-09-12,23:47:39.000,256,11075734,121765,0,1726184858,13841.157066719992,192.3446050499988,53337.862202640004
2024-09-12,23:47:40.000,256,11075764,121725,0,1726184859,13841.163803030002,192.43624373999774,53337.92508672001
2024-09-12,23:47:41.000,256,11075736,121925,0,1726184860,13841.123385170002,192.51378416999796,53337.96700944
2024-09-12,23:47:42.000,256,11075739,121725,0,1726184861,13841.082967310002,192.5913245999982,53338.029893520004
2024-09-12,23:47:43.000,256,11075672,121805,0,1726184862,13841.123385170002,192.67591415999777,53338.09277760001
2024-09-12,23:47:44.000,256,11075759,121765,0,1726184863,13841.103176240002,192.753454589998,53338.1277132
2024-09-12,23:47:45.000,256,11075676,121485,0,1726184864,13841.069494689997,192.83099501999823,53338.13470032
2024-09-12,23:47:46.000,256,11075720,121605,0,1726184865,13841.062758380001,192.88738806000038,53338.16963592001
2024-09-12,23:47:47.000,256,11075687,121725,0,1726184866,13841.008867899996,192.97902674999932,53338.22553288
2024-09-12,23:47:48.000,256,11075702,121725,0,1726184867,13841.015604209992,192.9649284900006,53338.25348136
2024-09-12,23:47:49.000,256,11075740,121565,0,1726184868,13841.008867899996,193.0283706600021,53338.3023912
2024-09-12,23:47:50.000,256,11075668,121565,0,1726184869,13841.022340520001,193.09886196000298,53338.35130104
2024-09-12,23:47:51.000,256,11075747,121685,0,1726184870,13841.069494689997,193.12000935000106,53338.40719800001
2024-09-12,23:47:52.000,256,11075746,121765,0,1726184871,13841.103176240002,193.19050065000192,53338.40719800001
2024-09-12,23:47:53.000,256,11075705,121565,0,1726184872,13841.109912549997,193.18345152000256,53338.49803056
2024-09-12,23:47:54.000,256,11075717,121965,0,1726184873,13841.130121479997,193.21869716999936,53338.51899192
2024-09-12,23:47:55.000,256,11075729,121885,0,1726184874,13841.136857789992,193.28213934000087,53338.5120048
2024-09-12,23:47:56.000,256,11075690,121805,0,1726184875,13841.210957199997,193.33148325000366,53338.49803056
2024-09-12,23:47:57.000,256,11075687,121845,0,1726184876,13841.224429820002,193.3596797700011,53338.57488888001
2024-09-12,23:47:58.000,256,11075729,121645,0,1726184877,13841.197484579992,193.41607281000324,53338.56091464
2024-09-12,23:47:59.000,256,11075732,121485,0,1726184878,13841.258111369993,193.45131846000004,53338.62379872001
2024-09-12,23:48:00.000,256,11075748,121645,0,1726184879,13841.305265540002,193.47246584999812,53338.6866828
2024-09-12,23:48:01.000,256,11075769,121805,0,1726184880,13841.352419709998,193.51476063000155,53338.79847672
2024-09-12,23:48:02.000,256,11075763,121725,0,1726184881,13841.433255429998,193.54295714999898,53338.70764416
2024-09-12,23:48:03.000,256,11075692,121885,0,1726184882,13841.500618529994,193.57820280000306,53338.770528240006
2024-09-12,23:48:04.000,256,11075718,121765,0,1726184883,13841.567981629989,193.59935019000113,53338.819438080005
2024-09-12,23:48:05.000,256,11075715,121765,0,1726184884,13841.615135799999,193.64164497000456,53338.90328352
2024-09-12,23:48:06.000,256,11075740,121725,0,1726184885,13841.702707829994,193.669841490002,53338.90328352
2024-09-12,23:48:07.000,256,11075730,121805,0,1726184886,13841.73638938,193.68393975000072,53338.88232216001
2024-09-12,23:48:08.000,256,11075718,121525,0,1726184887,13841.823961409995,193.66279236000264,53338.95918048001
2024-09-12,23:48:09.000,256,11075697,121485,0,1726184888,13841.87785189,193.669841490002,53338.92424488
2024-09-12,23:48:10.000,256,11075664,121725,0,1726184889,13841.965423919995,193.64164497000456,53338.98014184001
2024-09-12,23:48:11.000,256,11075698,121365,0,1726184890,13842.03952333,193.64164497000456,53338.987128960005
2024-09-12,23:48:12.000,256,11075707,121685,0,1726184891,13842.106886429996,193.64164497000456,53339.09892288001
2024-09-12,23:48:13.000,256,11075755,121765,0,1726184892,13842.167513219996,193.65574323000328,53339.11988424
2024-09-12,23:48:14.000,256,11075684,121685,0,1726184893,13842.221403700001,193.67689062000136,53339.07796152001
2024-09-12,23:48:15.000,256,11075738,121605,0,1726184894,13842.228140009996,193.68393975000072,53339.18276832
2024-09-12,23:48:16.000,256,11075794,121765,0,1726184895,13842.261821560001,193.7191854000048,53339.16879408
2024-09-12,23:48:17.000,256,11075705,121485,0,1726184896,13842.295503109992,193.7332836600035,53339.203729680004
2024-09-12,23:48:18.000,256,11075693,121725,0,1726184897,13842.315712039992,193.75443105000159,53339.280588
2024-09-12,23:48:19.000,256,11075722,121565,0,1726184898,13842.342657280002,193.7685293100003,53339.280588
2024-09-12,23:48:20.000,256,11075738,121405,0,1726184899,13842.356129899992,193.8178732200031,53339.273600880006
2024-09-12,23:48:21.000,256,11075724,121885,0,1726184900,13842.322448350002,193.8319714800018,53339.31552360001
2024-09-12,23:48:22.000,256,11075674,121685,0,1726184901,13842.403284070002,193.86016799999925,53339.34347208001
2024-09-12,23:48:23.000,256,11075724,121565,0,1726184902,13842.410020379997,193.94475755999883,53339.420330400004
2024-09-12,23:48:24.000,256,11075699,121685,0,1726184903,13842.477383479993,193.95885582000483,53339.41334328001
2024-09-12,23:48:25.000,256,11075637,122005,0,1726184904,13842.531273959998,193.97295408000355,53339.46225312001
2024-09-12,23:48:26.000,256,11075763,121485,0,1726184905,13842.578428129993,193.99410147000162,53339.455266
2024-09-12,23:48:27.000,256,11075695,121645,0,1726184906,13842.564955509988,194.0152488599997,53339.455266
2024-09-12,23:48:28.000,256,11075704,121645,0,1726184907,13842.632318609998,194.03639624999778,53339.51815008
2024-09-12,23:48:29.000,256,11075704,121405,0,1726184908,13842.639054919993,194.0786910300012,53339.48321448001
2024-09-12,23:48:30.000,256,11075678,121685,0,1726184909,13842.672736469998,194.12098581000464,53339.539111440004
2024-09-12,23:48:31.000,256,11075704,121765,0,1726184910,13842.672736469998,194.15623146000144,53339.560072800006
2024-09-12,23:48:32.000,256,11075709,121605,0,1726184911,13842.719890639994,194.19147710999823,53339.56705992
2024-09-12,23:48:33.000,256,11075753,121765,0,1726184912,13842.767044809989,194.23377189000166,53339.57404704
2024-09-12,23:48:34.000,256,11075698,121765,0,1726184913,13842.807462669989,194.2901649300038,53339.62295688
2024-09-12,23:48:35.000,256,11075733,121445,0,1726184914,13842.820935289994,194.3113123200019,53339.62994400001
2024-09-12,23:48:36.000,256,11075747,121645,0,1726184915,13842.84788052999,194.35360709999804,53339.65090536001
2024-09-12,23:48:37.000,256,11075761,121725,0,1726184916,13842.90850731999,194.41704926999955,53339.6648796
2024-09-12,23:48:38.000,256,11075718,121765,0,1726184917,13842.97587042,194.46639318000234,53339.706802320004
2024-09-12,23:48:39.000,256,11075700,121605,0,1726184918,13843.03649721,194.5086879599985,53339.74872504001
2024-09-12,23:48:40.000,256,11075767,121685,0,1726184919,13843.083651379995,194.55098274000193,53339.657892480005
2024-09-12,23:48:41.000,256,11075741,121645,0,1726184920,13843.144278169995,194.60032665000472,53339.706802320004
2024-09-12,23:48:42.000,256,11075691,121605,0,1726184921,13843.23185019999,194.61442491000344,53339.79064776
2024-09-12,23:48:43.000,256,11075735,121645,0,1726184922,13843.265531749996,194.66376881999895,53339.755712160004
2024-09-12,23:48:44.000,256,11075706,121645,0,1726184923,13843.359840090001,194.69196534000366,53339.79763488001
2024-09-12,23:48:45.000,256,11075676,121765,0,1726184924,13843.420466880001,194.72721099000046,53339.76968640001
2024-09-12,23:48:46.000,256,11075663,121565,0,1726184925,13843.467621049997,194.67786707999767,53339.79064776
2024-09-12,23:48:47.000,256,11075714,121485,0,1726184926,13843.541720460002,194.6849162100043,53339.825583360005
2024-09-12,23:48:48.000,256,11075675,121605,0,1726184927,13843.636028799992,194.71311273000174,53339.79064776
2024-09-12,23:48:49.000,256,11075678,121725,0,1726184928,13843.710128209997,194.71311273000174,53339.86051896
2024-09-12,23:48:50.000,256,11075680,121805,0,1726184929,13843.757282379993,194.70606360000238,53339.86051896
2024-09-12,23:48:51.000,256,11075684,122085,0,1726184930,13843.811172859998,194.76245664000453,53339.81160912
2024-09-12,23:48:52.000,256,11075691,121405,0,1726184931,13843.918953819993,194.77655490000325,53339.874493200005
2024-09-12,23:48:53.000,256,11075708,121565,0,1726184932,13843.966107989989,194.81180055000004,53339.86051896
2024-09-12,23:48:54.000,256,11075701,121965,0,1726184933,13844.040207399994,194.86114446000283,53339.874493200005
2024-09-12,23:48:55.000,256,11075766,121645,0,1726184934,13844.13451574,194.86114446000283,53339.91641592001
2024-09-12,23:48:56.000,256,11075722,121605,0,1726184935,13844.21535146,194.86114446000283,53339.95135152
2024-09-12,23:48:57.000,256,11075734,121805,0,1726184936,13844.282714559995,194.8681935900022,53339.9793
2024-09-12,23:48:58.000,256,11075666,121445,0,1726184937,13844.363550279995,194.9316357600037,53339.944364400006
2024-09-12,23:48:59.000,256,11075709,121525,0,1726184938,13844.424177069995,194.88934098000027,53340.00026136
2024-09-12,23:49:00.000,256,11075743,121725,0,1726184939,13844.505012789996,194.9668814100005,53339.9793
2024-09-12,23:49:01.000,256,11075774,121725,0,1726184940,13844.619530060001,194.8822918500009,53340.10506816001
2024-09-12,23:49:02.000,256,11075737,121725,0,1726184941,13844.707102089997,194.8681935900022,53340.08410680001
2024-09-12,23:49:03.000,256,11075712,121285,0,1726184942,13844.787937809997,194.9316357600037,53340.12602952
2024-09-12,23:49:04.000,256,11075708,121605,0,1726184943,13844.909191389997,194.9668814100005,53340.091093920004
2024-09-12,23:49:05.000,256,11075703,121685,0,1726184944,13845.010236039998,194.97393053999986,53340.19590072
2024-09-12,23:49:06.000,256,11075734,121565,0,1726184945,13845.064126519988,194.97393053999986,53340.1889136
2024-09-12,23:49:07.000,256,11075752,121725,0,1726184946,13845.232534269999,194.99507792999793,53340.14000376
2024-09-12,23:49:08.000,256,11075726,121605,0,1726184947,13845.34705153999,195.03737271000136,53340.20288784001
2024-09-12,23:49:09.000,256,11075693,121645,0,1726184948,13845.481777739995,195.0655692299988,53340.18192648001
2024-09-12,23:49:10.000,256,11075702,121605,0,1726184949,13845.643449179996,195.1149131400016,53340.209874960005
2024-09-12,23:49:11.000,256,11075709,121605,0,1726184950,13845.77817538,195.14310965999903,53340.258784800004
2024-09-12,23:49:12.000,256,11075680,121605,0,1726184951,13845.892692649992,195.19245357000182,53340.24481056
2024-09-12,23:49:13.000,256,11075685,121005,0,1726184952,13846.013946229992,195.24884661000397,53340.27275904001
2024-09-12,23:49:14.000,256,11075746,121485,0,1726184953,13846.108254569997,195.3122887799982,53340.28673328
2024-09-12,23:49:15.000,256,11075671,121605,0,1726184954,13846.216035529993,195.31933791000483,53340.31468176
2024-09-12,23:49:16.000,256,11075679,121525,0,1726184955,13846.310343869998,195.41802573000314,53340.30769464
2024-09-12,23:49:17.000,256,11075726,121245,0,1726184956,13846.472015309999,195.43917312000121,53340.2937204
2024-09-12,23:49:18.000,256,11075704,121605,0,1726184957,13846.64715936999,195.54491006999888,53340.33564312
2024-09-12,23:49:19.000,256,11075701,121765,0,1726184958,13846.76841294999,195.60130311000103,53340.328656000005
2024-09-12,23:49:20.000,256,11075715,121605,0,1726184959,13846.903139149996,195.69999092999933,53340.35660448
2024-09-12,23:49:21.000,256,11075704,122045,0,1726184960,13847.031129039991,195.75638397000148,53340.377565840005
2024-09-12,23:49:22.000,256,11075725,121645,0,1726184961,13847.111964759992,195.7704822300002,53340.35660448
2024-09-12,23:49:23.000,256,11075702,121605,0,1726184962,13847.287108819997,195.80572788000427,53340.39154008001
2024-09-12,23:49:24.000,256,11075677,121565,0,1726184963,13847.475725499993,195.8691700499985,53340.45442416
2024-09-12,23:49:25.000,256,11075756,121405,0,1726184964,13847.630660629999,195.91146483000193,53340.46839840001
2024-09-12,23:49:26.000,256,11075729,121685,0,1726184965,13847.79233207,196.00310352000088,53340.426475680004
2024-09-12,23:49:27.000,256,11075709,121565,0,1726184966,13847.960739819995,196.0172017799996,53340.4334628
2024-09-12,23:49:28.000,256,11075729,121645,0,1726184967,13848.13588388,196.06654569000239,53340.45442416
2024-09-12,23:49:29.000,256,11075686,121405,0,1726184968,13848.270610079991,196.09474220999982,53340.45442416
2024-09-12,23:49:30.000,256,11075630,121405,0,1726184969,13848.452490449992,196.10884046999854,53340.48935976001
2024-09-12,23:49:31.000,256,11075700,121485,0,1726184970,13848.634370819993,196.1440861200026,53340.545256720005
2024-09-12,23:49:32.000,256,11075688,121605,0,1726184971,13848.829723809999,196.15818438000133,53340.545256720005
2024-09-12,23:49:33.000,256,11075673,121085,0,1726184972,13848.930768459999,196.18638089999877,53340.545256720005
2024-09-12,23:49:34.000,256,11075671,121525,0,1726184973,13849.16653930999,196.13703699000325,53340.51032112
2024-09-12,23:49:35.000,256,11075691,121525,0,1726184974,13849.2945292,196.13703699000325,53340.58019232
2024-09-12,23:49:36.000,256,11075707,122005,0,1726184975,13849.409046469991,196.1299878600039,53340.53826960001
2024-09-12,23:49:37.000,256,11075710,121565,0,1726184976,13849.523563739996,196.12293873000453,53340.5732052
2024-09-12,23:49:38.000,256,11075707,121645,0,1726184977,13849.671762559992,196.1158895999979,53340.56621808001
2024-09-12,23:49:39.000,256,11075677,121805,0,1726184978,13849.833433999993,196.13703699000325,53340.56621808001
2024-09-12,23:49:40.000,256,11075679,121245,0,1726184979,13849.974896509993,196.13703699000325,53340.60115368
2024-09-12,23:49:41.000,256,11075701,121685,0,1726184980,13850.109622709999,196.1440861200026,53340.62910216
2024-09-12,23:49:42.000,256,11075659,121445,0,1726184981,13850.22413997999,196.1793317699994,53340.60115368
2024-09-12,23:49:43.000,256,11075691,121685,0,1726184982,13850.33192094,196.1652335100007,53340.60115368
2024-09-12,23:49:44.000,256,11075668,121445,0,1726184983,13850.459910829995,196.21457742000348,53340.60115368
2024-09-12,23:49:45.000,256,11075715,121365,0,1726184984,13850.52727392999,196.1793317699994,53340.58717944001
2024-09-12,23:49:46.000,256,11075673,121805,0,1726184985,13850.648527509991,196.17228264000005,53340.60814080001
2024-09-12,23:49:47.000,256,11075686,121445,0,1726184986,13850.749572159992,196.1440861200026,53340.594166560004
2024-09-12,23:49:48.000,256,11075678,121605,0,1726184987,13850.816935260002,196.15818438000133,53340.615127920006
2024-09-12,23:49:49.000,256,11075763,121685,0,1726184988,13850.904507289997,196.1652335100007,53340.65006352
2024-09-12,23:49:50.000,256,11075751,121485,0,1726184989,13851.059442420003,196.13703699000325,53340.62211504
2024-09-12,23:49:51.000,256,11075709,121445,0,1726184990,13851.113332899993,196.1158895999979,53340.62211504
2024-09-12,23:49:52.000,256,11075742,121525,0,1726184991,13851.241322789989,196.15113525000197,53340.5732052
2024-09-12,23:49:53.000,256,11075683,121565,0,1726184992,13851.301949579989,196.20047916000476,53340.615127920006
2024-09-12,23:49:54.000,256,11075754,121845,0,1726184993,13851.416466849994,196.2286756800022,53340.60814080001
2024-09-12,23:49:55.000,256,11075688,121525,0,1726184994,13851.456884709994,196.263921329999,53340.63608928001
2024-09-12,23:49:56.000,256,11075699,121605,0,1726184995,13851.578138289995,196.2780195899977,53340.62910216
2024-09-12,23:49:57.000,256,11075739,121765,0,1726184996,13851.658974009995,196.263921329999,53340.65006352
2024-09-12,23:49:58.000,256,11075692,121485,0,1726184997,13851.75328235,196.28506872000435,53340.67102488
2024-09-12,23:49:59.000,256,11075764,121325,0,1726184998,13851.861063309996,196.2921178500037,53340.62910216
2024-09-12,23:50:00.000,256,11075679,121725,0,1726184999,13851.901481169996,196.36260915000457,53340.68499912001
2024-09-12,23:50:01.000,256,11075723,121325,0,1726185000,13852.036207370002,196.34146175999922,53340.678012
2024-09-12,23:50:02.000,256,11075691,121285,0,1726185001,13852.110306779992,196.36260915000457,53340.65006352
2024-09-12,23:50:03.000,256,11075721,121525,0,1726185002,13852.164197259997,196.36260915000457,53340.62211504
2024-09-12,23:50:04.000,256,11075718,121525,0,1726185003,13852.319132389988,196.3767074100033,53340.678012
2024-09-12,23:50:05.000,256,11075692,121565,0,1726185004,13852.379759179988,196.4119530600001,53340.67102488
2024-09-12,23:50:06.000,256,11075738,121765,0,1726185005,13852.494276449994,196.4119530600001,53340.71993472
2024-09-12,23:50:07.000,256,11075725,121645,0,1726185006,13852.595321099994,196.46834610000224,53340.70596048001
2024-09-12,23:50:08.000,256,11075747,121405,0,1726185007,13852.75025623,196.46834610000224,53340.71993472
2024-09-12,23:50:09.000,256,11075757,121765,0,1726185008,13852.83109195,196.48244436000095,53340.73390896001
2024-09-12,23:50:10.000,256,11075698,121765,0,1726185009,13852.94560921999,196.49654261999967,53340.69897336
2024-09-12,23:50:11.000,256,11075710,121685,0,1726185010,13853.080335419996,196.51769000999775,53340.76884456
2024-09-12,23:50:12.000,256,11075770,121485,0,1726185011,13853.181380069997,196.53178827000374,53340.74089608
2024-09-12,23:50:13.000,256,11075708,121605,0,1726185012,13853.275688410002,196.53178827000374,53340.75487032001
2024-09-12,23:50:14.000,256,11075722,121405,0,1726185013,13853.444096159998,196.53178827000374,53340.80378016001
2024-09-12,23:50:15.000,256,11075703,121605,0,1726185014,13853.578822359988,196.55293566000182,53340.84570288
2024-09-12,23:50:16.000,256,11075739,121485,0,1726185015,13853.646185459998,196.53178827000374,53340.83871576
2024-09-12,23:50:17.000,256,11075661,121085,0,1726185016,13853.78091165999,196.5388374000031,53340.831728640005
2024-09-12,23:50:18.000,256,11075716,121445,0,1726185017,13853.92237416999,196.5740830499999,53340.86666424
2024-09-12,23:50:19.000,256,11075704,121605,0,1726185018,13854.07057299,196.58113217999926,53340.8177544
2024-09-12,23:50:20.000,256,11075719,121565,0,1726185019,13854.2120355,196.60932870000397,53340.87365136001
2024-09-12,23:50:21.000,256,11075766,121365,0,1726185020,13854.387179559992,196.58113217999926,53340.84570288
2024-09-12,23:50:22.000,256,11075699,121685,0,1726185021,13854.528642069992,196.55293566000182,53340.90159984001
2024-09-12,23:50:23.000,256,11075669,121245,0,1726185022,13854.683577199998,196.5388374000031,53340.929548320004
2024-09-12,23:50:24.000,256,11075738,121485,0,1726185023,13854.838512329989,196.52473914000439,53340.99243240001
2024-09-12,23:50:25.000,256,11075706,121725,0,1726185024,13854.959765909989,196.4894934900003,53340.929548320004
2024-09-12,23:50:26.000,256,11075736,121525,0,1726185025,13855.10796473,196.5106408799984,53340.9574968
2024-09-12,23:50:27.000,256,11075734,121525,0,1726185026,13855.31005403,196.50359174999903,53341.00640664
2024-09-12,23:50:28.000,256,11075789,121405,0,1726185027,13855.397626059996,196.55293566000182,53341.027368
2024-09-12,23:50:29.000,256,11075722,121325,0,1726185028,13855.518879639996,196.55293566000182,53341.08326496
2024-09-12,23:50:30.000,256,11075735,121485,0,1726185029,13855.633396910001,196.55998479000118,53341.14614904
2024-09-12,23:50:31.000,256,11075744,121805,0,1726185030,13855.727705249992,196.55293566000182,53341.12518768
2024-09-12,23:50:32.000,256,11075711,121765,0,1726185031,13855.801804659997,196.55293566000182,53341.16012328001
2024-09-12,23:50:33.000,256,11075763,121085,0,1726185032,13855.889376689993,196.53178827000374,53341.15313616
2024-09-12,23:50:34.000,256,11075718,121125,0,1726185033,13856.017366579988,196.5106408799984,53341.18807176001
2024-09-12,23:50:35.000,256,11075741,121445,0,1726185034,13856.158829089989,196.4753952300016,53341.24396872
2024-09-12,23:50:36.000,256,11075703,121485,0,1726185035,13856.246401119999,196.46834610000224,53341.264930080004
2024-09-12,23:50:37.000,256,11075685,121685,0,1726185036,13856.36091838999,196.46129697000288,53341.29986568
2024-09-12,23:50:38.000,256,11075673,121325,0,1726185037,13856.46869935,196.4260513199988,53341.285891440006
2024-09-12,23:50:39.000,256,11075750,121245,0,1726185038,13856.569744,196.4260513199988,53341.31383992
2024-09-12,23:50:40.000,256,11075687,121565,0,1726185039,13856.697733889996,196.39785480000137,53341.36274976
2024-09-12,23:50:41.000,256,11075699,121525,0,1726185040,13856.852669020001,196.4401495800048,53341.4116596
2024-09-12,23:50:42.000,256,11075733,121685,0,1726185041,13856.953713670002,196.41900218999945,53341.383711120005
2024-09-12,23:50:43.000,256,11075716,121445,0,1726185042,13857.061494629997,196.39785480000137,53341.41864672
2024-09-12,23:50:44.000,256,11075740,121485,0,1726185043,13857.176011899988,196.36260915000457,53341.47454368001
2024-09-12,23:50:45.000,256,11075667,121605,0,1726185044,13857.364628579999,196.34146175999922,53341.49550504001
2024-09-12,23:50:46.000,256,11075741,121605,0,1726185045,13857.452200609994,196.3273635000005,53341.453582320006
2024-09-12,23:50:47.000,256,11075726,121325,0,1726185046,13857.54650895,196.34851088999858,53341.52345352001
2024-09-12,23:50:48.000,256,11075683,121405,0,1726185047,13857.634080979995,196.34851088999858,53341.5164664
2024-09-12,23:50:49.000,256,11075673,121125,0,1726185048,13857.775543489995,196.2921178500037,53341.57935048
2024-09-12,23:50:50.000,256,11075693,121365,0,1726185049,13857.917005999996,196.27097045999835,53341.57236336001
2024-09-12,23:50:51.000,256,11075651,121325,0,1726185050,13858.051732200001,196.24277394000092,53341.59332472001
2024-09-12,23:50:52.000,256,11075703,121485,0,1726185051,13858.247085189993,196.20752829000412,53341.600311840004
2024-09-12,23:50:53.000,256,11075709,121685,0,1726185052,13858.375075079988,196.13703699000325,53341.66319592001
2024-09-12,23:50:54.000,256,11075666,121565,0,1726185053,13858.530010209994,196.09474220999982,53341.66319592001
2024-09-12,23:50:55.000,256,11075694,121485,0,1726185054,13858.711890579994,196.06654569000239,53341.6562088
2024-09-12,23:50:56.000,256,11075715,121485,0,1726185055,13858.833144159995,195.99605439000152,53341.719092880005
2024-09-12,23:50:57.000,256,11075721,121365,0,1726185056,13858.974606669995,195.97490700000344,53341.76101560001
2024-09-12,23:50:58.000,256,11075734,121285,0,1726185057,13859.082387629991,195.90441570000257,53341.74704136
2024-09-12,23:50:59.000,256,11075703,121565,0,1726185058,13859.244059069992,195.86212091999914,53341.7959512
2024-09-12,23:51:00.000,256,11075687,121485,0,1726185059,13859.385521579992,195.80572788000427,53341.80293832
2024-09-12,23:51:01.000,256,11075766,121445,0,1726185060,13859.500038849998,195.75638397000148,53341.87979664001
2024-09-12,23:51:02.000,256,11075708,121165,0,1726185061,13859.675182909989,195.7070400599987,53341.886783760005
2024-09-12,23:51:03.000,256,11075691,121605,0,1726185062,13859.756018629989,195.7352365800034,53341.85883528001
2024-09-12,23:51:04.000,256,11075688,121485,0,1726185063,13859.910953759994,195.71408918999805,53341.90075800001
2024-09-12,23:51:05.000,256,11075685,121725,0,1726185064,13860.03894364999,195.69999092999933,53341.89377088
2024-09-12,23:51:06.000,256,11075728,121445,0,1726185065,13860.153460919995,195.65064702000382,53341.96364208
2024-09-12,23:51:07.000,256,11075722,121245,0,1726185066,13860.22756033,195.65769615000318,53341.99159056
2024-09-12,23:51:08.000,256,11075677,121405,0,1726185067,13860.321868669991,195.67884354000125,53342.01953904
2024-09-12,23:51:09.000,256,11075681,121565,0,1726185068,13860.429649630001,195.62949962999846,53342.01255192
2024-09-12,23:51:10.000,256,11075657,121485,0,1726185069,13860.497012729997,195.6717944100019,53342.0405004
2024-09-12,23:51:11.000,256,11075721,121325,0,1726185070,13860.658684169997,195.63654875999782,53342.03351328
2024-09-12,23:51:12.000,256,11075747,121365,0,1726185071,13860.692365720002,195.65064702000382,53342.1103716
2024-09-12,23:51:13.000,256,11075756,121485,0,1726185072,13860.759728819998,195.65769615000318,53342.124345840006
2024-09-12,23:51:14.000,256,11075726,121405,0,1726185073,13860.833828229988,195.6224504999991,53342.13832008
2024-09-12,23:51:15.000,256,11075741,121165,0,1726185074,13860.867509779993,195.65769615000318,53342.15229432
2024-09-12,23:51:16.000,256,11075661,121365,0,1726185075,13860.955081809989,195.59425398000167,53342.16626856001
2024-09-12,23:51:17.000,256,11075723,121605,0,1726185076,13861.022444909999,195.58015572000295,53342.31299808001
2024-09-12,23:51:18.000,256,11075733,121485,0,1726185077,13861.07633538999,195.53786093999952,53342.31299808001
2024-09-12,23:51:19.000,256,11075649,121565,0,1726185078,13861.15717110999,195.53081181000016,53342.30601096
2024-09-12,23:51:20.000,256,11075702,121645,0,1726185079,13861.170643729994,195.54491006999888,53342.32697232
2024-09-12,23:51:21.000,256,11075768,121485,0,1726185080,13861.190852659995,195.488517030004,53342.340946560005
2024-09-12,23:51:22.000,256,11075677,121685,0,1726185081,13861.24474314,195.43917312000121,53342.36889504
2024-09-12,23:51:23.000,256,11075669,121445,0,1726185082,13861.291897309995,195.4250748600025,53342.340946560005
2024-09-12,23:51:24.000,256,11075734,121405,0,1726185083,13861.312106239995,195.35458356000163,53342.37588216
2024-09-12,23:51:25.000,256,11075686,121565,0,1726185084,13861.332315169995,195.28409226000076,53342.389856400005
2024-09-12,23:51:26.000,256,11075665,121605,0,1726185085,13861.36599672,195.26294487000268,53342.424792
2024-09-12,23:51:27.000,256,11075674,121245,0,1726185086,13861.37946933999,195.22065008999925,53342.43177912001
2024-09-12,23:51:28.000,256,11075690,121445,0,1726185087,13861.41988719999,195.19245357000182,53342.41081776001
2024-09-12,23:51:29.000,256,11075724,121365,0,1726185088,13861.44683244,195.15720791999775,53342.36889504
2024-09-12,23:51:30.000,256,11075720,121525,0,1726185089,13861.46030505999,195.17130618000374,53342.37588216
2024-09-12,23:51:31.000,256,11075686,121405,0,1726185090,13861.48051398999,195.0796674900048,53342.34793368
2024-09-12,23:51:32.000,256,11075723,121325,0,1726185091,13861.44683244,195.0796674900048,53342.3199852
2024-09-12,23:51:33.000,256,11075688,121085,0,1726185092,13861.46030505999,195.08671662000415,53342.3199852
2024-09-12,23:51:34.000,256,11075702,121565,0,1726185093,13861.46704137,195.05852009999944,53342.32697232
2024-09-12,23:51:35.000,256,11075721,121245,0,1726185094,13861.493986609996,195.0655692299988,53342.36190792001
2024-09-12,23:51:36.000,256,11075631,121285,0,1726185095,13861.520931849991,195.05147097000008,53342.33395944001
2024-09-12,23:51:37.000,256,11075684,121885,0,1726185096,13861.493986609996,195.05852009999944,53342.33395944001
2024-09-12,23:51:38.000,256,11075705,121525,0,1726185097,13861.4872503,195.07261835999816,53342.30601096
2024-09-12,23:51:39.000,256,11075643,121325,0,1726185098,13861.48051398999,195.05147097000008,53342.27806248
2024-09-12,23:51:40.000,256,11075691,121685,0,1726185099,13861.4872503,195.0937657500035,53342.18722992
2024-09-12,23:51:41.000,256,11075738,121445,0,1726185100,13861.473777679996,195.1149131400016,53342.27806248
2024-09-12,23:51:42.000,256,11075669,121685,0,1726185101,13861.453568749996,195.0655692299988,53342.222165520005
2024-09-12,23:51:43.000,256,11075668,121445,0,1726185102,13861.372733029995,195.1290114000003,53342.222165520005
2024-09-12,23:51:44.000,256,11075644,121565,0,1726185103,13861.30536993,195.12196227000095,53342.19421704001
2024-09-12,23:51:45.000,256,11075718,121405,0,1726185104,13861.22453421,195.1501587899984,53342.250114
2024-09-12,23:51:46.000,256,11075701,121445,0,1726185105,13861.110016939994,195.17130618000374,53342.18722992
2024-09-12,23:51:47.000,256,11075736,121685,0,1726185106,13860.995499669989,195.19245357000182,53342.14530720001
2024-09-12,23:51:48.000,256,11075692,121165,0,1726185107,13860.880982399998,195.23474834999797,53342.08941024
2024-09-12,23:51:49.000,256,11075683,121725,0,1726185108,13860.840564539998,195.2770431300014,53342.054474640005
2024-09-12,23:51:50.000,256,11075686,121485,0,1726185109,13860.712574650002,195.3263870400042,53341.99857768001
2024-09-12,23:51:51.000,256,11075688,121405,0,1726185110,13860.611530000002,195.3404853000029,53341.90774512001
2024-09-12,23:51:52.000,256,11075704,121525,0,1726185111,13860.483540109992,195.39687833999778,53341.935693600004
2024-09-12,23:51:53.000,256,11075722,121285,0,1726185112,13860.389231770001,195.488517030004,53341.87979664001
2024-09-12,23:51:54.000,256,11075697,121445,0,1726185113,13860.281450809991,195.54491006999888,53341.82389968
2024-09-12,23:51:55.000,256,11075655,121445,0,1726185114,13860.20061508999,195.62949962999846,53341.74005424001
2024-09-12,23:51:56.000,256,11075709,121365,0,1726185115,13860.052416269995,195.69294179999997,53341.670183040005
2024-09-12,23:51:57.000,256,11075732,121245,0,1726185116,13860.011998409995,195.7704822300002,53341.69114440001
2024-09-12,23:51:58.000,256,11075685,121445,0,1726185117,13859.884008519999,195.85507178999978,53341.62826032
2024-09-12,23:51:59.000,256,11075664,121605,0,1726185118,13859.796436489989,195.92556309000065,53341.56537624001
2024-09-12,23:52:00.000,256,11075672,121405,0,1726185119,13859.742546009998,195.98900526000216,53341.50947928
2024-09-12,23:52:01.000,256,11075681,121525,0,1726185120,13859.607819809993,196.0313000399983,53341.432620960004
2024-09-12,23:52:02.000,256,11075732,121405,0,1726185121,13859.520247779998,196.1299878600039,53341.40467248001
2024-09-12,23:52:03.000,256,11075696,121405,0,1726185122,13859.419203129997,196.17228264000005,53341.31383992
2024-09-12,23:52:04.000,256,11075721,121485,0,1726185123,13859.331631100002,196.24277394000092,53341.2719172
2024-09-12,23:52:05.000,256,11075729,121565,0,1726185124,13859.271004310001,196.31326524000178,53341.216020240005
2024-09-12,23:52:06.000,256,11075692,121645,0,1726185125,13859.237322759996,196.3767074100033,53341.14614904
2024-09-12,23:52:07.000,256,11075734,121405,0,1726185126,13859.196904899996,196.4401495800048,53341.03435512
2024-09-12,23:52:08.000,256,11075729,121445,0,1726185127,13859.075651319996,196.4894934900003,53341.08326496
2024-09-12,23:52:09.000,256,11075676,121405,0,1726185128,13859.00155190999,196.56703392000054,53341.00640664
2024-09-12,23:52:10.000,256,11075716,121325,0,1726185129,13858.94092511999,196.6375252200014,53340.89461272001
2024-09-12,23:52:11.000,256,11075663,121485,0,1726185130,13858.81967153999,196.69391826000356,53340.85967712
2024-09-12,23:52:12.000,256,11075650,121485,0,1726185131,13858.792726299995,196.79260608000186,53340.82474152001
2024-09-12,23:52:13.000,256,11075684,121245,0,1726185132,13858.73883581999,196.8701465100021,53340.76884456
2024-09-12,23:52:14.000,256,11075693,121445,0,1726185133,13858.70515427,196.9688343300004,53340.65006352
2024-09-12,23:52:15.000,256,11075667,121365,0,1726185134,13858.644527479999,197.0957186700034,53340.62211504
2024-09-12,23:52:16.000,256,11075673,121685,0,1726185135,13858.536746519989,197.14506257999892,53340.594166560004
2024-09-12,23:52:17.000,256,11075752,121325,0,1726185136,13858.469383419993,197.22260300999915,53340.51730824001
2024-09-12,23:52:18.000,256,11075703,121245,0,1726185137,13858.368338769993,197.25784866000322,53340.47538552
2024-09-12,23:52:19.000,256,11075669,121205,0,1726185138,13858.274030430002,197.34948735000216,53340.44044992001
2024-09-12,23:52:20.000,256,11075695,121325,0,1726185139,13858.193194710002,197.4411260400011,53340.40551432
2024-09-12,23:52:21.000,256,11075723,121485,0,1726185140,13858.125831609992,197.5257156000007,53340.33564312
2024-09-12,23:52:22.000,256,11075738,121405,0,1726185141,13858.078677439997,197.57505951000348,53340.24481056
2024-09-12,23:52:23.000,256,11075703,121405,0,1726185142,13857.964160169991,197.6878455900005,53340.160965120005
2024-09-12,23:52:24.000,256,11075695,121525,0,1726185143,13857.917005999996,197.7371895000033,53340.07711968
2024-09-12,23:52:25.000,256,11075692,121325,0,1726185144,13857.836170279996,197.77948427999945,53340.01423560001
2024-09-12,23:52:26.000,256,11075642,121485,0,1726185145,13857.755334559995,197.84292645000096,53339.923403040004
2024-09-12,23:52:27.000,256,11075710,121445,0,1726185146,13857.714916699995,197.8993194900031,53339.8395576
2024-09-12,23:52:28.000,256,11075678,121245,0,1726185147,13857.654289909995,197.96981079000398,53339.81160912
2024-09-12,23:52:29.000,256,11075724,121365,0,1726185148,13857.54650895,198.02620382999885,53339.78366064
2024-09-12,23:52:30.000,256,11075676,121285,0,1726185149,13857.492618469994,198.10374425999908,53339.727763680006
2024-09-12,23:52:31.000,256,11075748,121125,0,1726185150,13857.43872798999,198.15308817000187,53339.62994400001
2024-09-12,23:52:32.000,256,11075670,121245,0,1726185151,13857.378101199989,198.20243208000466,53339.49718872
2024-09-12,23:52:33.000,256,11075723,121365,0,1726185152,13857.290529169994,198.2447268600008,53339.490201600005
2024-09-12,23:52:34.000,256,11075670,121485,0,1726185153,13857.229902379993,198.32226729000104,53339.35744632
2024-09-12,23:52:35.000,256,11075602,121325,0,1726185154,13857.142330349998,198.37866033000319,53339.31552360001
2024-09-12,23:52:36.000,256,11075620,121245,0,1726185155,13857.081703559998,198.4280042399987,53339.28757512
2024-09-12,23:52:37.000,256,11075668,121765,0,1726185156,13857.000867839997,198.47029902000213,53339.252639520004
2024-09-12,23:52:38.000,256,11075685,121085,0,1726185157,13856.899823189997,198.540790320003,53339.11289712
2024-09-12,23:52:39.000,256,11075693,121565,0,1726185158,13856.825723779992,198.59718335999787,53339.04302592
2024-09-12,23:52:40.000,256,11075665,121565,0,1726185159,13856.765096989991,198.61128162000387,53338.95918048001
2024-09-12,23:52:41.000,256,11075683,121525,0,1726185160,13856.643843409991,198.66767465999874,53338.8264252
2024-09-12,23:52:42.000,256,11075672,121445,0,1726185161,13856.54279875999,198.73111683000025,53338.76354112001
2024-09-12,23:52:43.000,256,11075678,121205,0,1726185162,13856.495644589995,198.80865726000047,53338.6866828
2024-09-12,23:52:44.000,256,11075668,121445,0,1726185163,13856.36091838999,198.86505030000262,53338.59585024001
2024-09-12,23:52:45.000,256,11075669,121045,0,1726185164,13856.313764219994,198.86505030000262,53338.45610784001
2024-09-12,23:52:46.000,256,11075711,121445,0,1726185165,13856.212719569994,198.91439420999814,53338.435146480006
2024-09-12,23:52:47.000,256,11075724,121725,0,1726185166,13856.138620159989,198.99193463999836,53338.3023912
2024-09-12,23:52:48.000,256,11075668,121405,0,1726185167,13856.084729679998,199.04127855000115,53338.246494240004
2024-09-12,23:52:49.000,256,11075643,121045,0,1726185168,13856.010630269993,199.08357333000458,53338.1626488
2024-09-12,23:52:50.000,256,11075677,121285,0,1726185169,13855.970212409993,199.15406462999817,53338.00194504001
2024-09-12,23:52:51.000,256,11075705,121365,0,1726185170,13855.896113000003,199.1963594100016,53337.932073840006
2024-09-12,23:52:52.000,256,11075729,121445,0,1726185171,13855.815277280002,199.25275245000375,53337.82726704
2024-09-12,23:52:53.000,256,11075657,121285,0,1726185172,13855.828749899993,199.30209635999927,53337.75739584001
2024-09-12,23:52:54.000,256,11075691,121485,0,1726185173,13855.747914179992,199.3796367899995,53337.63162768
2024-09-12,23:52:55.000,256,11075663,121365,0,1726185174,13855.714232630002,199.42898070000228,53337.54079512001
2024-09-12,23:52:56.000,256,11075697,121165,0,1726185175,13855.640133219997,199.47127547999844,53337.44996256001
2024-09-12,23:52:57.000,256,11075754,121445,0,1726185176,13855.559297499996,199.4924228700038,53337.36611712
2024-09-12,23:52:58.000,256,11075693,121325,0,1726185177,13855.485198089991,199.55586503999803,53337.2892588
2024-09-12,23:52:59.000,256,11075713,121325,0,1726185178,13855.43130761,199.56996330000402,53337.20541336001
2024-09-12,23:53:00.000,256,11075744,121485,0,1726185179,13855.31005403,199.66865112000232,53337.06567096001
2024-09-12,23:53:01.000,256,11075716,121405,0,1726185180,13855.26289985999,199.66865112000232,53336.99579976001
2024-09-12,23:53:02.000,256,11075690,121125,0,1726185181,13855.195536759995,199.70389676999912,53336.88400584
2024-09-12,23:53:03.000,256,11075653,121245,0,1726185182,13855.134909969995,199.76733894000063,53336.71631496
2024-09-12,23:53:04.000,256,11075706,121245,0,1726185183,13855.10122841999,199.74619155000255,53336.6254824
2024-09-12,23:53:05.000,256,11075751,121285,0,1726185184,13855.0877558,199.78143719999935,53336.541636960006
2024-09-12,23:53:06.000,256,11075703,121245,0,1726185185,13855.04733794,199.82373198000278,53336.4508044
2024-09-12,23:53:07.000,256,11075691,121685,0,1726185186,13854.973238529994,199.83078111000214,53336.31804912
2024-09-12,23:53:08.000,256,11075625,121245,0,1726185187,13854.953029599994,199.7884863299987,53336.185293840004
2024-09-12,23:53:09.000,256,11075658,121405,0,1726185188,13854.845248639998,199.88012501999765,53336.1014484
2024-09-12,23:53:10.000,256,11075707,121165,0,1726185189,13854.804830779998,199.8730758899983,53335.98965448001
2024-09-12,23:53:11.000,256,11075663,121245,0,1726185190,13854.717258749988,199.86602675999893,53335.93375752
2024-09-12,23:53:12.000,256,11075741,121365,0,1726185191,13854.649895649993,199.89422328000364,53335.801002240005
2024-09-12,23:53:13.000,256,11075665,121085,0,1726185192,13854.636423030002,199.9365180599998,53335.682221200004
2024-09-12,23:53:14.000,256,11075684,121405,0,1726185193,13854.521905759997,199.95766544999788,53335.52850456001
2024-09-12,23:53:15.000,256,11075721,121405,0,1726185194,13854.441070039997,199.95766544999788,53335.45863336001
2024-09-12,23:53:16.000,256,11075739,121285,0,1726185195,13854.340025389996,199.9858619700026,53335.30491672
2024-09-12,23:53:17.000,256,11075746,121605,0,1726185196,13854.25245336,199.9647145800045,53335.1581872
2024-09-12,23:53:18.000,256,11075732,121325,0,1726185197,13854.08404560999,200.02815674999874,53335.04639328
2024-09-12,23:53:19.000,256,11075697,121405,0,1726185198,13853.94258309999,200.0493041400041,53334.93459936001
2024-09-12,23:53:20.000,256,11075651,121325,0,1726185199,13853.84153844999,200.09159892000025,53334.794856960005
2024-09-12,23:53:21.000,256,11075729,121405,0,1726185200,13853.733757489994,200.12684457000432,53334.676075920004
2024-09-12,23:53:22.000,256,11075661,121445,0,1726185201,13853.625976529998,200.14094283000304,53334.51537216
2024-09-12,23:53:23.000,256,11075656,121445,0,1726185202,13853.511459259993,200.17618847999984,53334.389604
2024-09-12,23:53:24.000,256,11075738,121445,0,1726185203,13853.430623539993,200.19733586999791,53334.20793888
2024-09-12,23:53:25.000,256,11075753,121325,0,1726185204,13853.329578889992,200.19733586999791,53334.11710632001
2024-09-12,23:53:26.000,256,11075757,121365,0,1726185205,13853.268952099992,200.23963065000135,53333.956402560005
2024-09-12,23:53:27.000,256,11075698,121485,0,1726185206,13853.208325309992,200.2114341300039,53333.76775032
2024-09-12,23:53:28.000,256,11075718,121325,0,1726185207,13853.147698519992,200.23963065000135,53333.6559564
2024-09-12,23:53:29.000,256,11075725,121365,0,1726185208,13853.093808040001,200.28897456000414,53333.50922688
2024-09-12,23:53:30.000,256,11075659,121285,0,1726185209,13853.046653869991,200.2960236900035,53333.32756176001
2024-09-12,23:53:31.000,256,11075744,121245,0,1726185210,13852.95234553,200.27487629999814,53333.2017936
2024-09-12,23:53:32.000,256,11075709,121285,0,1726185211,13852.9321366,200.2960236900035,53333.0969868
2024-09-12,23:53:33.000,256,11075715,121405,0,1726185212,13852.92540028999,200.28192543000478,53332.92929592
2024-09-12,23:53:34.000,256,11075692,121445,0,1726185213,13852.84456456999,200.28897456000414,53332.733656560005
2024-09-12,23:53:35.000,256,11075650,121205,0,1726185214,13852.858037189995,200.31717108000157,53332.62186264
2024-09-12,23:53:36.000,256,11075703,121605,0,1726185215,13852.837828259995,200.32422021000093,53332.461158879996
2024-09-12,23:53:37.000,256,11075735,121285,0,1726185216,13852.797410399995,200.3101219500022,53332.27250664001
2024-09-12,23:53:38.000,256,11075654,120765,0,1726185217,13852.756992539995,200.28897456000414,53332.14673848
2024-09-12,23:53:39.000,256,11075672,121405,0,1726185218,13852.74351991999,200.31717108000157,53332.0489188
2024-09-12,23:53:40.000,256,11075688,121405,0,1726185219,13852.655947889994,200.28192543000478,53331.88821504001
2024-09-12,23:53:41.000,256,11075722,120965,0,1726185220,13852.64247526999,200.30307282000285,53331.71353704
2024-09-12,23:53:42.000,256,11075730,121565,0,1726185221,13852.588584789999,200.3101219500022,53331.58776888
2024-09-12,23:53:43.000,256,11075678,121365,0,1726185222,13852.521221689989,200.33831846999965,53331.46200072001
2024-09-12,23:53:44.000,256,11075699,121085,0,1726185223,13852.480803829989,200.32422021000093,53331.33623256001
2024-09-12,23:53:45.000,256,11075692,121165,0,1726185224,13852.413440729993,200.3101219500022,53331.16155456
2024-09-12,23:53:46.000,256,11075726,121085,0,1726185225,13852.332605009993,200.35946585999773,53331.01482504
2024-09-12,23:53:47.000,256,11075674,121525,0,1726185226,13852.265241909998,200.345367599999,53330.840147040006
2024-09-12,23:53:48.000,256,11075677,121245,0,1726185227,13852.197878810002,200.36651499000436,53330.70739176
2024-09-12,23:53:49.000,256,11075715,121365,0,1726185228,13852.083361539997,200.35946585999773,53330.59559784001
2024-09-12,23:53:50.000,256,11075653,121125,0,1726185229,13852.036207370002,200.38061325000308,53330.36502288
2024-09-12,23:53:51.000,256,11075691,121165,0,1726185230,13851.935162720001,200.36651499000436,53330.23925472001
2024-09-12,23:53:52.000,256,11075729,121325,0,1726185231,13851.820645449996,200.36651499000436,53330.09252520001
2024-09-12,23:53:53.000,256,11075672,121485,0,1726185232,13851.73307342,200.42290802999923,53329.931821440005
2024-09-12,23:53:54.000,256,11075720,121485,0,1726185233,13851.73307342,200.47930107000138,53329.75714344001
2024-09-12,23:53:55.000,256,11075644,121125,0,1726185234,13851.59161091,200.47225194000202,53329.6034268
2024-09-12,23:53:56.000,256,11075703,121125,0,1726185235,13851.537720429995,200.50749758999882,53329.428748800005
2024-09-12,23:53:57.000,256,11075736,121165,0,1726185236,13851.497302569995,200.5568415000016,53329.35189048001
2024-09-12,23:53:58.000,256,11075692,121285,0,1726185237,13851.456884709994,200.54979237000225,53329.17721248
2024-09-12,23:53:59.000,256,11075723,121445,0,1726185238,13851.44341208999,200.57093976000033,53329.0095216
2024-09-12,23:54:00.000,256,11075656,121045,0,1726185239,13851.47035733,200.6414310600012,53328.8348436
2024-09-12,23:54:01.000,256,11075712,121205,0,1726185240,13851.517511499995,200.63438193000184,53328.67413984
2024-09-12,23:54:02.000,256,11075720,121285,0,1726185241,13851.51077519,200.63438193000184,53328.590294400004
2024-09-12,23:54:03.000,256,11075661,121445,0,1726185242,13851.598347219995,200.66257844999927,53328.38766792
2024-09-12,23:54:04.000,256,11075754,121245,0,1726185243,13851.64550138999,200.66962757999863,53328.2409384
2024-09-12,23:54:05.000,256,11075674,121365,0,1726185244,13851.68591924999,200.690774970004,53328.12215736
2024-09-12,23:54:06.000,256,11075724,121085,0,1726185245,13851.71286449,200.68372584000463,53327.95446648
2024-09-12,23:54:07.000,256,11075746,121165,0,1726185246,13851.75328235,200.68372584000463,53327.82869832
2024-09-12,23:54:08.000,256,11075668,121165,0,1726185247,13851.79370021,200.7048732300027,53327.7169044
2024-09-12,23:54:09.000,256,11075670,121245,0,1726185248,13851.83411807,200.69782410000334,53327.6120976
2024-09-12,23:54:10.000,256,11075655,121485,0,1726185249,13851.854327000001,200.71192236000206,53327.4723552
2024-09-12,23:54:11.000,256,11075714,121765,0,1726185250,13851.881272239996,200.66257844999927,53327.297677200004
2024-09-12,23:54:12.000,256,11075739,121245,0,1726185251,13851.894744860001,200.66962757999863,53327.13697344
2024-09-12,23:54:13.000,256,11075696,121325,0,1726185252,13851.928426409992,200.66257844999927,53327.07408936001
2024-09-12,23:54:14.000,256,11075735,121205,0,1726185253,13851.948635339992,200.68372584000463,53326.92735984001
2024-09-12,23:54:15.000,256,11075680,121285,0,1726185254,13851.921690099996,200.6414310600012,53326.80159168
2024-09-12,23:54:16.000,256,11075735,121085,0,1726185255,13852.022734749997,200.61323454000376,53326.64088792001
2024-09-12,23:54:17.000,256,11075705,121125,0,1726185256,13852.036207370002,200.6061854100044,53326.50114552001
2024-09-12,23:54:18.000,256,11075682,121005,0,1726185257,13852.130515709992,200.58503801999905,53326.35441600001
2024-09-12,23:54:19.000,256,11075771,121085,0,1726185258,13852.184406189997,200.5920871499984,53326.27057056
2024-09-12,23:54:20.000,256,11075656,121085,0,1726185259,13852.224824049998,200.61323454000376,53326.1098668
2024-09-12,23:54:21.000,256,11075694,121125,0,1726185260,13852.292187149993,200.59913627999777,53326.03300848
2024-09-12,23:54:22.000,256,11075748,120965,0,1726185261,13852.379759179988,200.53569411000353,53325.83038200001
2024-09-12,23:54:23.000,256,11075683,121165,0,1726185262,13852.413440729993,200.52864498000417,53325.78147216001
2024-09-12,23:54:24.000,256,11075688,121085,0,1726185263,13852.480803829989,200.50749758999882,53325.60679416
2024-09-12,23:54:25.000,256,11075723,121205,0,1726185264,13852.554903239994,200.50044845999946,53325.50897448
2024-09-12,23:54:26.000,256,11075667,120965,0,1726185265,13852.588584789999,200.4581536800033,53325.355257840005
2024-09-12,23:54:27.000,256,11075722,121045,0,1726185266,13852.635738959994,200.42290802999923,53325.25045104001
2024-09-12,23:54:28.000,256,11075701,120965,0,1726185267,13852.716574679995,200.41585889999988,53325.15961848001
2024-09-12,23:54:29.000,256,11075748,121045,0,1726185268,13852.78393777999,200.40880977000052,53325.01288896001
2024-09-12,23:54:30.000,256,11075768,120965,0,1726185269,13852.85130088,200.3947115100018,53324.91506928001
2024-09-12,23:54:31.000,256,11075737,121205,0,1726185270,13852.938872909996,200.38766238000244,53324.77532688001
2024-09-12,23:54:32.000,256,11075680,121405,0,1726185271,13852.91192767,200.35946585999773,53324.66353296
2024-09-12,23:54:33.000,256,11075703,121045,0,1726185272,13852.99276339,200.33831846999965,53324.55173904
2024-09-12,23:54:34.000,256,11075701,121325,0,1726185273,13853.039917559996,200.32422021000093,53324.45391936
2024-09-12,23:54:35.000,256,11075670,121205,0,1726185274,13853.127489589991,200.2960236900035,53324.3281512
2024-09-12,23:54:36.000,256,11075724,121485,0,1726185275,13853.167907449992,200.28192543000478,53324.1884088
2024-09-12,23:54:37.000,256,11075764,121365,0,1726185276,13853.201588999997,200.2114341300039,53323.98578232001
2024-09-12,23:54:38.000,256,11075668,121405,0,1726185277,13853.268952099992,200.20438500000455,53323.915911120006
2024-09-12,23:54:39.000,256,11075691,121085,0,1726185278,13853.309369959992,200.19028673999856,53323.8041172
2024-09-12,23:54:40.000,256,11075684,121445,0,1726185279,13853.390205679993,200.2114341300039,53323.64341344
2024-09-12,23:54:41.000,256,11075720,121245,0,1726185280,13853.497986639988,200.16209022000112,53323.53161952001
2024-09-12,23:54:42.000,256,11075688,121005,0,1726185281,13853.592294979993,200.15504109000176,53323.47572256
2024-09-12,23:54:43.000,256,11075655,121125,0,1726185282,13853.693339629994,200.1479919600024,53323.294057440005
2024-09-12,23:54:44.000,256,11075714,121005,0,1726185283,13853.747230109999,200.14094283000304,53323.23117336
2024-09-12,23:54:45.000,256,11075722,120965,0,1726185284,13853.814593209994,200.11274630999833,53323.04252112
2024-09-12,23:54:46.000,256,11075724,121165,0,1726185285,13853.84153844999,200.12684457000432,53322.93072720001
2024-09-12,23:54:47.000,256,11075753,121085,0,1726185286,13853.92911048,200.06340240000281,53322.76303632001
2024-09-12,23:54:48.000,256,11075653,121205,0,1726185287,13854.00320988999,200.02815674999874,53322.70713936
2024-09-12,23:54:49.000,256,11075690,121285,0,1726185288,13854.07057299,200.06340240000281,53322.574384080006
2024-09-12,23:54:50.000,256,11075712,120805,0,1726185289,13854.137936089995,199.9858619700026,53322.41368032
2024-09-12,23:54:51.000,256,11075659,121365,0,1726185290,13854.225508119991,199.9365180599998,53322.31586064
2024-09-12,23:54:52.000,256,11075672,120925,0,1726185291,13854.313080150001,199.95766544999788,53322.239002320006
2024-09-12,23:54:53.000,256,11075665,121325,0,1726185292,13854.427597419992,199.901272410003,53322.10624704
2024-09-12,23:54:54.000,256,11075739,120965,0,1726185293,13854.515169450002,199.94356718999916,53322.001440240005
2024-09-12,23:54:55.000,256,11075678,121445,0,1726185294,13854.589268859992,199.901272410003,53321.903620560006
2024-09-12,23:54:56.000,256,11075692,121245,0,1726185295,13854.697049820003,199.88012501999765,53321.81977512
2024-09-12,23:54:57.000,256,11075682,121165,0,1726185296,13854.791358159993,199.8519285000002,53321.68701984001
2024-09-12,23:54:58.000,256,11075651,121125,0,1726185297,13854.865457569998,199.80963372000406,53321.58221304
2024-09-12,23:54:59.000,256,11075741,121085,0,1726185298,13854.946293289999,199.8025845900047,53321.498367600005
2024-09-12,23:55:00.000,256,11075731,121285,0,1726185299,13855.04060162999,199.73209329000383,53321.36561232
2024-09-12,23:55:01.000,256,11075746,121045,0,1726185300,13855.12817366,199.66160199000296,53321.27477976001
2024-09-12,23:55:02.000,256,11075698,120925,0,1726185301,13855.12817366,199.59815982000146,53321.1490116
2024-09-12,23:55:03.000,256,11075691,120965,0,1726185302,13855.215745689995,199.52061939000123,53321.05119192
2024-09-12,23:55:04.000,256,11075703,121165,0,1726185303,13855.256163549995,199.45717721999972,53320.92542376
2024-09-12,23:55:05.000,256,11075745,121325,0,1726185304,13855.34373557999,199.41488244000357,53320.89048816001
2024-09-12,23:55:06.000,256,11075664,121125,0,1726185305,13855.424571299991,199.33734201000334,53320.78568136
2024-09-12,23:55:07.000,256,11075689,121165,0,1726185306,13855.458252849996,199.316194619998,53320.64593896
2024-09-12,23:55:08.000,256,11075697,121165,0,1726185307,13855.525615949991,199.26685071000247,53320.562093520006
2024-09-12,23:55:09.000,256,11075673,121045,0,1726185308,13855.552561190001,199.2316050599984,53320.4502996
2024-09-12,23:55:10.000,256,11075706,120925,0,1726185309,13855.592979050001,199.1611137600048,53320.31754432001
2024-09-12,23:55:11.000,256,11075647,121205,0,1726185310,13855.640133219997,199.08357333000458,53320.23369888
2024-09-12,23:55:12.000,256,11075661,120845,0,1726185311,13855.687287389992,199.09062246000394,53320.14985344001
2024-09-12,23:55:13.000,256,11075644,121125,0,1726185312,13855.741177869997,199.01308203000372,53320.05203376001
2024-09-12,23:55:14.000,256,11075744,121045,0,1726185313,13855.727705249992,198.96373812000093,53320.00312392001
2024-09-12,23:55:15.000,256,11075685,121165,0,1726185314,13855.815277280002,198.9496398600022,53319.80748456
2024-09-12,23:55:16.000,256,11075760,121245,0,1726185315,13855.875904070002,198.90734507999878,53319.7515876
2024-09-12,23:55:17.000,256,11075721,120965,0,1726185316,13855.889376689993,198.90029594999942,53319.63280656
2024-09-12,23:55:18.000,256,11075707,121045,0,1726185317,13855.923058239998,198.8861976900007,53319.58389672
2024-09-12,23:55:19.000,256,11075683,120885,0,1726185318,13855.997157649988,198.86505030000262,53319.4721028
2024-09-12,23:55:20.000,256,11075719,121005,0,1726185319,13856.037575509989,198.80865726000047,53319.31139904001
2024-09-12,23:55:21.000,256,11075687,121125,0,1726185320,13856.071257059994,198.81570638999983,53319.19261800001
2024-09-12,23:55:22.000,256,11075702,120925,0,1726185321,13856.118411229989,198.84390291000454,53319.07383696001
2024-09-12,23:55:23.000,256,11075704,121125,0,1726185322,13856.145356469999,198.8227555199992,53318.95505592001
2024-09-12,23:55:24.000,256,11075761,121285,0,1726185323,13856.172301709994,198.80865726000047,53318.885184720006
2024-09-12,23:55:25.000,256,11075736,121005,0,1726185324,13856.205983259999,198.7875098700024,53318.815313520005
2024-09-12,23:55:26.000,256,11075723,120765,0,1726185325,13856.246401119999,198.75226421999832,53318.696532480004
2024-09-12,23:55:27.000,256,11075734,121045,0,1726185326,13856.23966480999,198.75226421999832,53318.57775144
2024-09-12,23:55:28.000,256,11075658,121205,0,1726185327,13856.232928499994,198.77341161000368,53318.549802960006
2024-09-12,23:55:29.000,256,11075761,121125,0,1726185328,13856.253137429994,198.75226421999832,53318.39608632
2024-09-12,23:55:30.000,256,11075754,121125,0,1726185329,13856.32050052999,198.74521508999896,53318.36813784
2024-09-12,23:55:31.000,256,11075665,120965,0,1726185330,13856.32723684,198.7240677000009,53318.17249848
2024-09-12,23:55:32.000,256,11075692,120925,0,1726185331,13856.394599939995,198.73111683000025,53318.13756288001
2024-09-12,23:55:33.000,256,11075641,120765,0,1726185332,13856.435017799995,198.74521508999896,53317.976859120005
2024-09-12,23:55:34.000,256,11075739,120925,0,1726185333,13856.46196303999,198.7875098700024,53317.9349364
2024-09-12,23:55:35.000,256,11075743,120805,0,1726185334,13856.48217196999,198.80865726000047,53317.830129600006
2024-09-12,23:55:36.000,256,11075695,121085,0,1726185335,13856.50238089999,198.80865726000047,53317.65545160001
2024-09-12,23:55:37.000,256,11075687,121005,0,1726185336,13856.556271379995,198.7875098700024,53317.61352888001
2024-09-12,23:55:38.000,256,11075676,120885,0,1726185337,13856.52932614,198.80865726000047,53317.55763192
2024-09-12,23:55:39.000,256,11075679,121085,0,1726185338,13856.569744,198.79455900000175,53317.45282512
2024-09-12,23:55:40.000,256,11075703,120965,0,1726185339,13856.61016186,198.79455900000175,53317.327056960006
2024-09-12,23:55:41.000,256,11075671,120965,0,1726185340,13856.62363447999,198.8016081300011,53317.25019864001
2024-09-12,23:55:42.000,256,11075718,121045,0,1726185341,13856.67078865,198.8016081300011,53317.138404720004
2024-09-12,23:55:43.000,256,11075662,120965,0,1726185342,13856.67078865,198.80865726000047,53317.01263656001
2024-09-12,23:55:44.000,256,11075736,120965,0,1726185343,13856.677524959996,198.78046074000304,53316.99866232
2024-09-12,23:55:45.000,256,11075687,120925,0,1726185344,13856.637107099996,198.79455900000175,53316.91481688001
2024-09-12,23:55:46.000,256,11075711,121045,0,1726185345,13856.657316029996,198.7875098700024,53316.83097144
2024-09-12,23:55:47.000,256,11075733,121445,0,1726185346,13856.637107099996,198.78046074000304,53316.74712600001
2024-09-12,23:55:48.000,256,11075650,120885,0,1726185347,13856.61016186,198.82980464999855,53316.7121904
2024-09-12,23:55:49.000,256,11075696,120965,0,1726185348,13856.569744,198.8368537799979,53316.56546088
2024-09-12,23:55:50.000,256,11075730,120725,0,1726185349,13856.60342554999,198.8227555199992,53316.488602560006
2024-09-12,23:55:51.000,256,11075732,121285,0,1726185350,13856.576480309996,198.85800117000326,53316.45366696
2024-09-12,23:55:52.000,256,11075740,120965,0,1726185351,13856.556271379995,198.85800117000326,53316.33488592
2024-09-12,23:55:53.000,256,11075704,121125,0,1726185352,13856.569744,198.8368537799979,53316.21610488
2024-09-12,23:55:54.000,256,11075725,120965,0,1726185353,13856.576480309996,198.81570638999983,53316.202130640006
2024-09-12,23:55:55.000,256,11075674,120845,0,1726185354,13856.569744,198.84390291000454,53316.06238824
2024-09-12,23:55:56.000,256,11075658,120845,0,1726185355,13856.54279875999,198.80865726000047,53315.99251704
2024-09-12,23:55:57.000,256,11075760,121125,0,1726185356,13856.58321661999,198.84390291000454,53315.90867160001
2024-09-12,23:55:58.000,256,11075660,120765,0,1726185357,13856.56300768999,198.81570638999983,53315.83181328
2024-09-12,23:55:59.000,256,11075703,121165,0,1726185358,13856.596689239996,198.8227555199992,53315.83181328
2024-09-12,23:56:00.000,256,11075675,121125,0,1726185359,13856.65057972,198.78046074000304,53315.74098072001
2024-09-12,23:56:01.000,256,11075725,120765,0,1726185360,13856.616898169996,198.77341161000368,53315.63617392
2024-09-12,23:56:02.000,256,11075744,120925,0,1726185361,13856.58321661999,198.8227555199992,53315.5942512
2024-09-12,23:56:03.000,256,11075691,121165,0,1726185362,13856.61016186,198.79455900000175,53315.52438000001
2024-09-12,23:56:04.000,256,11075736,120805,0,1726185363,13856.637107099996,198.81570638999983,53315.46848304
2024-09-12,23:56:05.000,256,11075723,120805,0,1726185364,13856.63037079,198.84390291000454,53315.37765048
2024-09-12,23:56:06.000,256,11075773,120805,0,1726185365,13856.616898169996,198.79455900000175,53315.2798308
2024-09-12,23:56:07.000,256,11075677,120765,0,1726185366,13856.67078865,198.8016081300011,53315.22393384
2024-09-12,23:56:08.000,256,11075672,121045,0,1726185367,13856.65057972,198.8509520400039,53315.195985360006
2024-09-12,23:56:09.000,256,11075745,121125,0,1726185368,13856.65057972,198.87209943000198,53315.13310128
2024-09-12,23:56:10.000,256,11075721,120925,0,1726185369,13856.643843409991,198.92849247000413,53315.02130736001
2024-09-12,23:56:11.000,256,11075735,120885,0,1726185370,13856.643843409991,198.9496398600022,53314.979384640006
2024-09-12,23:56:12.000,256,11075723,120605,0,1726185371,13856.69099758,198.9496398600022,53314.909513440005
2024-09-12,23:56:13.000,256,11075653,120965,0,1726185372,13856.657316029996,198.9496398600022,53314.84662936
2024-09-12,23:56:14.000,256,11075719,120845,0,1726185373,13856.69099758,198.984885509999,53314.77675816
2024-09-12,23:56:15.000,256,11075731,120765,0,1726185374,13856.731415440001,199.0342294200018,53314.71387408001
2024-09-12,23:56:16.000,256,11075739,120805,0,1726185375,13856.738151749996,199.07652419999795,53314.67893848
2024-09-12,23:56:17.000,256,11075701,120765,0,1726185376,13856.785305919992,199.0976715900033,53314.5811188
2024-09-12,23:56:18.000,256,11075694,120885,0,1726185377,13856.771833300001,199.1611137600048,53314.55317032
2024-09-12,23:56:19.000,256,11075738,120805,0,1726185378,13856.778569609996,199.18931028000225,53314.49028624
2024-09-12,23:56:20.000,256,11075726,121125,0,1726185379,13856.825723779992,199.22455592999904,53314.4413764
2024-09-12,23:56:21.000,256,11075711,120925,0,1726185380,13856.845932709992,199.2598015800031,53314.39246656
2024-09-12,23:56:22.000,256,11075657,121125,0,1726185381,13856.866141639992,199.2950472299999,53314.31560824
2024-09-12,23:56:23.000,256,11075658,120765,0,1726185382,13856.920032119997,199.38668591999885,53314.2666984
2024-09-12,23:56:24.000,256,11075691,120965,0,1726185383,13856.920032119997,199.3937350499982,53314.1968272
2024-09-12,23:56:25.000,256,11075698,121005,0,1726185384,13856.973922600002,199.47127547999844,53314.189840080006
2024-09-12,23:56:26.000,256,11075731,120925,0,1726185385,13857.034549390002,199.52061939000123,53314.140930240006
2024-09-12,23:56:27.000,256,11075690,120925,0,1726185386,13857.081703559998,199.58406156000274,53314.09202040001
2024-09-12,23:56:28.000,256,11075727,120925,0,1726185387,13857.162539279998,199.68274938000104,53314.09900752
2024-09-12,23:56:29.000,256,11075741,120685,0,1726185388,13857.243374999998,199.76733894000063,53314.10599464
2024-09-12,23:56:30.000,256,11075743,120765,0,1726185389,13857.297265479989,199.82373198000278,53314.03612344
2024-09-12,23:56:31.000,256,11075721,120845,0,1726185390,13857.337683339989,199.88012501999765,53314.01516208001
2024-09-12,23:56:32.000,256,11075743,120565,0,1726185391,13857.378101199989,199.9858619700026,53313.92432952001
2024-09-12,23:56:33.000,256,11075661,120725,0,1726185392,13857.48588216,200.05635327000346,53313.903368160005
2024-09-12,23:56:34.000,256,11075691,120685,0,1726185393,13857.52630002,200.14094283000304,53313.93131664
2024-09-12,23:56:35.000,256,11075682,120845,0,1726185394,13857.58019049999,200.232581520002,53313.8824068
2024-09-12,23:56:36.000,256,11075698,120805,0,1726185395,13857.60039942999,200.31717108000157,53313.88939392
2024-09-12,23:56:37.000,256,11075711,120725,0,1726185396,13857.714916699995,200.40176064000116,53313.854458320006
2024-09-12,23:56:38.000,256,11075655,120805,0,1726185397,13857.78901611,200.4933993300001,53313.81952272
2024-09-12,23:56:39.000,256,11075729,120645,0,1726185398,13857.82943397,200.5568415000016,53313.784587120004
2024-09-12,23:56:40.000,256,11075676,120725,0,1726185399,13857.937214929996,200.62733280000248,53313.77061288
2024-09-12,23:56:41.000,256,11075677,120805,0,1726185400,13857.984369099991,200.71192236000206,53313.75663864001
2024-09-12,23:56:42.000,256,11075667,120445,0,1726185401,13858.058468509997,200.79651192000165,53313.7426644
2024-09-12,23:56:43.000,256,11075692,120805,0,1726185402,13858.166249469992,200.87405235000188,53313.72170304
2024-09-12,23:56:44.000,256,11075671,120845,0,1726185403,13858.220139949997,200.9868384299989,53313.74965152
2024-09-12,23:56:45.000,256,11075654,120885,0,1726185404,13858.287503049993,201.0502806000004,53313.79157424
2024-09-12,23:56:46.000,256,11075683,120805,0,1726185405,13858.361602459998,201.14191928999935,53313.76362576
2024-09-12,23:56:47.000,256,11075679,120845,0,1726185406,13858.402020319998,201.22650884999894,53313.72170304
2024-09-12,23:56:48.000,256,11075639,120805,0,1726185407,13858.455910799988,201.35339319000195,53313.79856136001
2024-09-12,23:56:49.000,256,11075672,121045,0,1726185408,13858.523273899998,201.45208101000026,53313.82650984001
2024-09-12,23:56:50.000,256,11075692,120805,0,1726185409,13858.597373309989,201.51552318000176,53313.805548480006
2024-09-12,23:56:51.000,256,11075704,121045,0,1726185410,13858.68494534,201.62126012999943,53313.784587120004
2024-09-12,23:56:52.000,256,11075768,120805,0,1726185411,13858.752308439995,201.74109534000308,53313.84048408
2024-09-12,23:56:53.000,256,11075672,120845,0,1726185412,13858.812935229995,201.78339011999924,53313.833496960004
2024-09-12,23:56:54.000,256,11075668,120765,0,1726185413,13858.86008939999,201.86797967999883,53313.82650984001
2024-09-12,23:56:55.000,256,11075683,120965,0,1726185414,13858.893770949995,201.91027446000226,53313.86144544
2024-09-12,23:56:56.000,256,11075716,120765,0,1726185415,13858.96787036,201.98076576000312,53313.8125356
2024-09-12,23:56:57.000,256,11075695,120685,0,1726185416,13859.02176083999,202.07945358000143,53313.79856136001
2024-09-12,23:56:58.000,256,11075652,120965,0,1726185417,13859.1295418,202.12879749000422,53313.86843256
2024-09-12,23:56:59.000,256,11075756,120725,0,1726185418,13859.156487039996,202.1851905299991,53313.8125356
2024-09-12,23:57:00.000,256,11075679,121005,0,1726185419,13859.237322759996,202.26978008999868,53313.86843256
2024-09-12,23:57:01.000,256,11075705,120685,0,1726185420,13859.304685859992,202.31912400000147,53313.833496960004
2024-09-12,23:57:02.000,256,11075721,120525,0,1726185421,13859.338367409997,202.36846791000426,53313.86843256
2024-09-12,23:57:03.000,256,11075696,120725,0,1726185422,13859.378785269997,202.41781181999977,53313.8125356
2024-09-12,23:57:04.000,256,11075716,120765,0,1726185423,13859.398994199997,202.48125399000128,53313.88939392
2024-09-12,23:57:05.000,256,11075694,120765,0,1726185424,13859.479829919997,202.5235487700047,53313.833496960004
2024-09-12,23:57:06.000,256,11075687,120765,0,1726185425,13859.594347189988,202.62928572000237,53313.87541968001
2024-09-12,23:57:07.000,256,11075676,120805,0,1726185426,13859.675182909989,202.6574822399998,53313.8824068
2024-09-12,23:57:08.000,256,11075667,120925,0,1726185427,13859.702128149998,202.73502267000003,53313.903368160005
2024-09-12,23:57:09.000,256,11075732,120805,0,1726185428,13859.762754939999,202.79141571000218,53313.9173424
2024-09-12,23:57:10.000,256,11075754,120805,0,1726185429,13859.796436489989,202.87600527000177,53313.86843256
2024-09-12,23:57:11.000,256,11075706,120805,0,1726185430,13859.87727220999,202.92534918000456,53313.833496960004
2024-09-12,23:57:12.000,256,11075740,120965,0,1726185431,13859.884008519999,202.99584047999815,53313.84048408
2024-09-12,23:57:13.000,256,11075672,120685,0,1726185432,13859.98505317,203.06633177999902,53313.8125356
2024-09-12,23:57:14.000,256,11075684,120765,0,1726185433,13860.032207339995,203.1156756900018,53313.84747120001
2024-09-12,23:57:15.000,256,11075721,120845,0,1726185434,13860.092834129995,203.17206873000396,53313.805548480006
2024-09-12,23:57:16.000,256,11075668,120885,0,1726185435,13860.173669849995,203.27075655000226,53313.84048408
2024-09-12,23:57:17.000,256,11075660,120805,0,1726185436,13860.2073514,203.3482969800025,53313.854458320006
2024-09-12,23:57:18.000,256,11075718,120765,0,1726185437,13860.32860498,203.40469002000464,53313.81952272
2024-09-12,23:57:19.000,256,11075702,120485,0,1726185438,13860.402704389991,203.46813218999887,53313.82650984001
2024-09-12,23:57:20.000,256,11075751,120725,0,1726185439,13860.443122249992,203.5104269700023,53313.79157424
2024-09-12,23:57:21.000,256,11075700,120605,0,1726185440,13860.523957969992,203.5597708799978,53313.8125356
2024-09-12,23:57:22.000,256,11075724,120645,0,1726185441,13860.611530000002,203.7078026099989,53313.84048408
2024-09-12,23:57:23.000,256,11075741,120365,0,1726185442,13860.665420479992,203.6937043500002,53313.77061288
2024-09-12,23:57:24.000,256,11075688,120765,0,1726185443,13860.773201440003,203.77829390999977,53313.79157424
2024-09-12,23:57:25.000,256,11075681,120765,0,1726185444,13860.786674059993,203.79944129999785,53313.70074168
2024-09-12,23:57:26.000,256,11075709,120885,0,1726185445,13860.887718709993,203.87698172999808,53313.77061288
2024-09-12,23:57:27.000,256,11075681,120845,0,1726185446,13861.022444909999,203.93337477000023,53313.7426644
2024-09-12,23:57:28.000,256,11075724,120965,0,1726185447,13861.110016939994,203.9404238999996,53313.76362576
2024-09-12,23:57:29.000,256,11075729,120805,0,1726185448,13861.231270519995,203.98976781000238,53313.75663864001
2024-09-12,23:57:30.000,256,11075626,120805,0,1726185449,13861.36599672,204.02501345999917,53313.67978032001
2024-09-12,23:57:31.000,256,11075687,120605,0,1726185450,13861.46704137,204.04616085000453,53313.70772880001
2024-09-12,23:57:32.000,256,11075728,120805,0,1726185451,13861.608503880001,204.06025911000324,53313.70074168
2024-09-12,23:57:33.000,256,11075633,120965,0,1726185452,13861.709548530001,204.0673082400026,53313.70074168
2024-09-12,23:57:34.000,256,11075710,120885,0,1726185453,13861.871219970002,204.0673082400026,53313.71471592
2024-09-12,23:57:35.000,256,11075728,120805,0,1726185454,13861.979000929998,204.08140650000132,53313.735677280005
2024-09-12,23:57:36.000,256,11075674,120525,0,1726185455,13862.147408679994,204.11665214999812,53313.77760000001
2024-09-12,23:57:37.000,256,11075750,120605,0,1726185456,13862.34276167,204.11665214999812,53313.79856136001
2024-09-12,23:57:38.000,256,11075736,120885,0,1726185457,13862.48422418,204.11665214999812,53313.69375456
2024-09-12,23:57:39.000,256,11075755,120765,0,1726185458,13862.63915930999,204.17304519000027,53313.735677280005
2024-09-12,23:57:40.000,256,11075691,120965,0,1726185459,13862.800830749991,204.14484867000283,53313.75663864001
2024-09-12,23:57:41.000,256,11075743,120525,0,1726185460,13862.935556949997,204.18009431999963,53313.70074168
2024-09-12,23:57:42.000,256,11075765,120885,0,1726185461,13863.070283150002,204.17304519000027,53313.77061288
2024-09-12,23:57:43.000,256,11075683,121045,0,1726185462,13863.218481969998,204.18009431999963,53313.82650984001
2024-09-12,23:57:44.000,256,11075687,120525,0,1726185463,13863.400362339999,204.18714344999898,53313.84048408
2024-09-12,23:57:45.000,256,11075682,120725,0,1726185464,13863.56203378,204.20829084000434,53313.86843256
2024-09-12,23:57:46.000,256,11075693,120445,0,1726185465,13863.730441529995,204.17304519000027,53313.87541968001
2024-09-12,23:57:47.000,256,11075704,120765,0,1726185466,13863.85843141999,204.19419257999834,53313.94529088001
2024-09-12,23:57:48.000,256,11075723,120965,0,1726185467,13863.979684999991,204.20829084000434,53313.94529088001
2024-09-12,23:57:49.000,256,11075708,120805,0,1726185468,13864.181774299992,204.19419257999834,53313.98022648
2024-09-12,23:57:50.000,256,11075736,120765,0,1726185469,13864.309764190002,204.23648736000177,53313.952278000004
2024-09-12,23:57:51.000,256,11075783,120725,0,1726185470,13864.471435629988,204.2012417099977,53314.04311056001
2024-09-12,23:57:52.000,256,11075767,120805,0,1726185471,13864.606161829994,204.17304519000027,53314.0570848
2024-09-12,23:57:53.000,256,11075719,120685,0,1726185472,13864.808251129994,204.12370128000475,53314.022149200006
2024-09-12,23:57:54.000,256,11075707,120725,0,1726185473,13864.96318626,204.13779954000347,53314.07804616
2024-09-12,23:57:55.000,256,11075725,120965,0,1726185474,13865.11812138999,204.10960301999876,53314.06407192001
2024-09-12,23:57:56.000,256,11075663,120765,0,1726185475,13865.306738070001,204.0673082400026,53314.06407192001
2024-09-12,23:57:57.000,256,11075668,120605,0,1726185476,13865.488618440002,204.07435737000196,53314.18285296001
2024-09-12,23:57:58.000,256,11075703,120805,0,1726185477,13865.677235119998,204.07435737000196,53314.189840080006
2024-09-12,23:57:59.000,256,11075737,121005,0,1726185478,13865.838906559999,204.09550476000004,53314.17586584
2024-09-12,23:58:00.000,256,11075769,120445,0,1726185479,13865.99384168999,204.04616085000453,53314.24573704
2024-09-12,23:58:01.000,256,11075749,120965,0,1726185480,13866.15551312999,204.07435737000196,53314.29464688
2024-09-12,23:58:02.000,256,11075709,120685,0,1726185481,13866.290239329996,204.08140650000132,53314.357530960006
2024-09-12,23:58:03.000,256,11075647,120765,0,1726185482,13866.465383390001,204.06025911000324,53314.32958248001
2024-09-12,23:58:04.000,256,11075714,120645,0,1726185483,13866.579900659992,204.09550476000004,53314.43438928
2024-09-12,23:58:05.000,256,11075687,120805,0,1726185484,13866.734835789997,204.1307504100041,53314.42041504
2024-09-12,23:58:06.000,256,11075737,120685,0,1726185485,13866.923452469993,204.08140650000132,53314.44836352001
2024-09-12,23:58:07.000,256,11075719,120845,0,1726185486,13867.064914979994,204.13779954000347,53314.5112476
2024-09-12,23:58:08.000,256,11075717,120725,0,1726185487,13867.23332272999,204.17304519000027,53314.59509304001
2024-09-12,23:58:09.000,256,11075767,121245,0,1726185488,13867.43541202999,204.17304519000027,53314.60208016
2024-09-12,23:58:10.000,256,11075751,120805,0,1726185489,13867.570138229996,204.18714344999898,53314.61605440001
2024-09-12,23:58:11.000,256,11075724,120565,0,1726185490,13867.738545979992,204.20829084000434,53314.59509304001
2024-09-12,23:58:12.000,256,11075730,120645,0,1726185491,13867.920426349992,204.2505856200005,53314.61605440001
2024-09-12,23:58:13.000,256,11075652,120805,0,1726185492,13868.095570409998,204.27173300999857,53314.65099
2024-09-12,23:58:14.000,256,11075701,120645,0,1726185493,13868.250505539989,204.29288040000392,53314.71387408001
2024-09-12,23:58:15.000,256,11075672,120365,0,1726185494,13868.425649599994,204.32812605000072,53314.7208612
2024-09-12,23:58:16.000,256,11075734,120685,0,1726185495,13868.64121152,204.29992953000328,53314.7557968
2024-09-12,23:58:17.000,256,11075685,120645,0,1726185496,13868.850037129996,204.27878213999793,53314.84662936
2024-09-12,23:58:18.000,256,11075700,120805,0,1726185497,13869.038653809992,204.314027790002,53314.85361648001
2024-09-12,23:58:19.000,256,11075759,120565,0,1726185498,13869.227270490002,204.29288040000392,53314.90252632001
2024-09-12,23:58:20.000,256,11075722,120765,0,1726185499,13869.375469309998,204.27173300999857,53314.93047480001
2024-09-12,23:58:21.000,256,11075765,121045,0,1726185500,13869.523668129994,204.2646838799992,53314.93047480001
2024-09-12,23:58:22.000,256,11075732,120765,0,1726185501,13869.71902112,204.27878213999793,53314.98637176
2024-09-12,23:58:23.000,256,11075690,120525,0,1726185502,13869.87395624999,204.25763474999985,53315.00034600001
2024-09-12,23:58:24.000,256,11075707,120605,0,1726185503,13870.035627689991,204.25763474999985,53315.007333120004
2024-09-12,23:58:25.000,256,11075694,121045,0,1726185504,13870.156881269992,204.2646838799992,53315.077204320005
2024-09-12,23:58:26.000,256,11075700,120885,0,1726185505,13870.338761639992,204.25763474999985,53315.077204320005
2024-09-12,23:58:27.000,256,11075719,120605,0,1726185506,13870.507169389988,204.23648736000177,53315.16803688001
2024-09-12,23:58:28.000,256,11075679,120725,0,1726185507,13870.648631899989,204.20829084000434,53315.20297248
2024-09-12,23:58:29.000,256,11075666,120805,0,1726185508,13870.83724858,204.23648736000177,53315.27284368
2024-09-12,23:58:30.000,256,11075751,120445,0,1726185509,13871.01239263999,204.17304519000027,53315.30777928001
2024-09-12,23:58:31.000,256,11075673,120805,0,1726185510,13871.18080039,204.17304519000027,53315.38463760001
2024-09-12,23:58:32.000,256,11075716,120725,0,1726185511,13871.376153379992,204.18714344999898,53315.35668912001
2024-09-12,23:58:33.000,256,11075645,120845,0,1726185512,13871.504143270002,204.1307504100041,53315.37066336
2024-09-12,23:58:34.000,256,11075679,120725,0,1726185513,13871.686023640003,204.1307504100041,53315.4894444
2024-09-12,23:58:35.000,256,11075681,120565,0,1726185514,13871.867904009989,204.11665214999812,53315.50341864001
2024-09-12,23:58:36.000,256,11075694,120685,0,1726185515,13872.02957544999,204.07435737000196,53315.5593156
2024-09-12,23:58:37.000,256,11075636,120685,0,1726185516,13872.17103795999,204.08140650000132,53315.57328984001
2024-09-12,23:58:38.000,256,11075670,120765,0,1726185517,13872.305764159995,204.08845563000068,53315.61521256
2024-09-12,23:58:39.000,256,11075664,120685,0,1726185518,13872.474171909991,204.08845563000068,53315.650148160006
2024-09-12,23:58:40.000,256,11075727,120445,0,1726185519,13872.608898109997,204.08845563000068,53315.63617392
2024-09-12,23:58:41.000,256,11075718,120965,0,1726185520,13872.703206450002,204.06025911000324,53315.70604512
2024-09-12,23:58:42.000,256,11075704,120805,0,1726185521,13872.824460030002,204.0673082400026,53315.72700648
2024-09-12,23:58:43.000,256,11075689,120685,0,1726185522,13872.932240989998,204.06025911000324,53315.77591632
2024-09-12,23:58:44.000,256,11075703,120605,0,1726185523,13873.107385049989,204.10960301999876,53315.78290344
2024-09-12,23:58:45.000,256,11075667,120685,0,1726185524,13873.282529109994,204.08140650000132,53315.83181328
2024-09-12,23:58:46.000,256,11075633,120605,0,1726185525,13873.37683745,204.07435737000196,53315.85976176001
2024-09-12,23:58:47.000,256,11075620,120685,0,1726185526,13873.51156364999,204.08845563000068,53315.90168448
2024-09-12,23:58:48.000,256,11075709,121045,0,1726185527,13873.605871989996,204.08845563000068,53315.92963296
2024-09-12,23:58:49.000,256,11075718,120445,0,1726185528,13873.713652949991,204.1307504100041,53315.99251704
2024-09-12,23:58:50.000,256,11075634,120805,0,1726185529,13873.841642840001,204.1307504100041,53315.95059432
2024-09-12,23:58:51.000,256,11075686,120725,0,1726185530,13873.969632729997,204.18714344999898,53316.013478400004
2024-09-12,23:58:52.000,256,11075719,120805,0,1726185531,13874.090886309998,204.2153399700037,53315.97854280001
2024-09-12,23:58:53.000,256,11075714,121125,0,1726185532,13874.212139889998,204.2505856200005,53316.02046552
2024-09-12,23:58:54.000,256,11075674,120725,0,1726185533,13874.360338709994,204.2505856200005,53315.97155568
2024-09-12,23:58:55.000,256,11075715,120725,0,1726185534,13874.481592289994,204.27173300999857,53316.06937536
2024-09-12,23:58:56.000,256,11075684,120285,0,1726185535,13874.60958217999,204.32107692000136,53316.04142688
2024-09-12,23:58:57.000,256,11075702,120965,0,1726185536,13874.71062682999,204.3633717000048,53316.07636248001
2024-09-12,23:58:58.000,256,11075708,120445,0,1726185537,13874.804935169996,204.38451909000287,53316.07636248001
2024-09-12,23:58:59.000,256,11075708,120605,0,1726185538,13874.973342919991,204.3986173500016,53316.07636248001
2024-09-12,23:59:00.000,256,11075676,120845,0,1726185539,13875.114805429992,204.41976473999966,53316.06937536
2024-09-12,23:59:01.000,256,11075668,120445,0,1726185540,13875.263004250002,204.44091212999774,53316.034439760006
2024-09-12,23:59:02.000,256,11075728,120765,0,1726185541,13875.417939379993,204.45501039000374,53316.12527232001
2024-09-12,23:59:03.000,256,11075752,120725,0,1726185542,13875.545929269989,204.5114034299986,53316.14623368001
2024-09-12,23:59:04.000,256,11075671,120725,0,1726185543,13875.660446539994,204.58894385999884,53316.132259440004
2024-09-12,23:59:05.000,256,11075684,120645,0,1726185544,13875.801909049995,204.60304212000483,53316.153220800006
2024-09-12,23:59:06.000,256,11075630,120725,0,1726185545,13875.92989893999,204.6594351599997,53316.16020792
2024-09-12,23:59:07.000,256,11075618,120765,0,1726185546,13876.064625139996,204.71582820000185,53316.21610488
2024-09-12,23:59:08.000,256,11075716,120725,0,1726185547,13876.219560270001,204.78631950000272,53316.251040480005
2024-09-12,23:59:09.000,256,11075686,120805,0,1726185548,13876.361022780002,204.87795819000166,53316.251040480005
2024-09-12,23:59:10.000,256,11075682,120765,0,1726185549,13876.522694220002,204.9343512300038,53316.251040480005
2024-09-12,23:59:11.000,256,11075687,120805,0,1726185550,13876.637211489993,205.00484253000468,53316.20911776
2024-09-12,23:59:12.000,256,11075734,120805,0,1726185551,13876.798882929994,205.0682846999989,53316.23007912
2024-09-12,23:59:13.000,256,11075734,120805,0,1726185552,13876.96729067999,205.1176286100017,53316.29296320001
2024-09-12,23:59:14.000,256,11075617,120845,0,1726185553,13877.14917104999,205.19516904000193,53316.27898896
2024-09-12,23:59:15.000,256,11075652,120885,0,1726185554,13877.290633559991,205.27270947000216,53316.28597608
2024-09-12,23:59:16.000,256,11075662,120805,0,1726185555,13877.391678209991,205.33615164000366,53316.27200184001
2024-09-12,23:59:17.000,256,11075644,120765,0,1726185556,13877.560085960002,205.39254467999854,53316.31392456001
2024-09-12,23:59:18.000,256,11075725,120885,0,1726185557,13877.735230019993,205.48418337000476,53316.39078288001
2024-09-12,23:59:19.000,256,11075695,120845,0,1726185558,13877.836274669993,205.54057640999963,53316.348860160004
2024-09-12,23:59:20.000,256,11075643,120885,0,1726185559,13878.018155039994,205.63221509999858,53316.348860160004
2024-09-12,23:59:21.000,256,11075668,120885,0,1726185560,13878.179826479995,205.69565727000008,53316.33488592
2024-09-12,23:59:22.000,256,11075708,120765,0,1726185561,13878.38865208999,205.80844335000438,53316.40475712
2024-09-12,23:59:23.000,256,11075707,120765,0,1726185562,13878.550323529991,205.8718855199986,53316.42571848
2024-09-12,23:59:24.000,256,11075633,120685,0,1726185563,13878.725467589997,205.9564750799982,53316.41174424001
2024-09-12,23:59:25.000,256,11075694,120845,0,1726185564,13878.887139029997,206.11155593999865,53316.46065408001
2024-09-12,23:59:26.000,256,11075686,120805,0,1726185565,13879.008392609998,206.12565420000465,53316.45366696
2024-09-12,23:59:27.000,256,11075671,120645,0,1726185566,13879.163327739989,206.22434202000295,53316.45366696
2024-09-12,23:59:28.000,256,11075642,120805,0,1726185567,13879.318262869994,206.28778419000446,53316.44667984
2024-09-12,23:59:29.000,256,11075713,120805,0,1726185568,13879.45298907,206.35827548999805,53316.467641200004
2024-09-12,23:59:30.000,256,11075641,120765,0,1726185569,13879.57424265,206.40761940000084,53316.537512400006
2024-09-12,23:59:31.000,256,11075709,120765,0,1726185570,13879.742650399996,206.464012440003,53316.50956392001
2024-09-12,23:59:32.000,256,11075691,120805,0,1726185571,13879.884112909996,206.53450374000386,53316.537512400006
2024-09-12,23:59:33.000,256,11075708,120685,0,1726185572,13880.059256970002,206.60499504000472,53316.537512400006
2024-09-12,23:59:34.000,256,11075682,120605,0,1726185573,13880.207455789998,206.6895846000043,53316.57943512001
2024-09-12,23:59:35.000,256,11075712,120765,0,1726185574,13880.382599849989,206.8094198100007,53316.56546088
2024-09-12,23:59:36.000,256,11075623,120965,0,1726185575,13880.530798669999,206.87991111000156,53316.61437072
2024-09-12,23:59:37.000,256,11075663,120885,0,1726185576,13880.678997489995,206.92925502000435,53316.572448
2024-09-12,23:59:38.000,256,11075697,120805,0,1726185577,13880.83393262,207.0208937100033,53316.61437072
2024-09-12,23:59:39.000,256,11075656,120765,0,1726185578,13880.948449889991,207.09138501000416,53316.61437072
2024-09-12,23:59:40.000,256,11075649,120645,0,1726185579,13881.096648710001,207.1548271799984,53316.62135784
2024-09-12,23:59:41.000,256,11075664,120645,0,1726185580,13881.258320150002,207.22531847999926,53316.61437072
2024-09-12,23:59:42.000,256,11075663,120685,0,1726185581,13881.379573730002,207.32400630000484,53316.61437072
2024-09-12,23:59:43.000,256,11075733,120885,0,1726185582,13881.514299929993,207.37335021000035,53316.62135784
2024-09-12,23:59:44.000,256,11075671,120605,0,1726185583,13881.642289819989,207.45089064000058,53316.64930632001
2024-09-12,23:59:45.000,256,11075716,120805,0,1726185584,13881.78375232999,207.50728368000273,53316.62135784
2024-09-12,23:59:46.000,256,11075685,120805,0,1726185585,13881.918478529995,207.57072585000424,53316.656293440006
2024-09-12,23:59:47.000,256,11075651,120885,0,1726185586,13882.00605055999,207.64121714999783,53316.74013888
2024-09-12,23:59:48.000,256,11075667,120525,0,1726185587,13882.12730413999,207.6764628000019,53316.73315176
2024-09-12,23:59:49.000,256,11075628,120645,0,1726185588,13882.262030339996,207.71875757999806,53316.71917752
2024-09-12,23:59:50.000,256,11075680,120685,0,1726185589,13882.430438089992,207.8385927900017,53316.754113120005
2024-09-12,23:59:51.000,256,11075685,120765,0,1726185590,13882.504537499997,207.85269105000043,53316.73315176
2024-09-12,23:59:52.000,256,11075654,120685,0,1726185591,13882.639263699988,207.93728061000002,53316.803022960004
2024-09-12,23:59:53.000,256,11075691,121125,0,1726185592,13882.794198829994,208.02891929999896,53316.78904872
2024-09-12,23:59:54.000,256,11075658,120565,0,1726185593,13882.888507169999,208.05006669000431,53316.74013888
2024-09-12,23:59:55.000,256,11075717,120685,0,1726185594,13882.98955182,208.14170538000326,53316.81699720001
2024-09-12,23:59:56.000,256,11075665,120805,0,1726185595,13883.056914919995,208.21219668000413,53316.85891992